Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-30,00:00:00.000,334,11064633,13565,0,1701302399,13091.37881848,69.76023435000388,53512.826674560005 2023-11-30,00:00:01.000,334,11064584,13605,0,1701302400,13091.31819169,69.76023435000388,53512.777764720006 2023-11-30,00:00:02.000,334,11064620,13765,0,1701302401,13091.324927999995,69.7743326100026,53512.8406488 2023-11-30,00:00:03.000,334,11064625,13365,0,1701302402,13091.345136929995,69.78843087000132,53512.875584400004 2023-11-30,00:00:04.000,334,11064599,13445,0,1701302403,13091.324927999995,69.80252913000004,53512.896545760006 2023-11-30,00:00:05.000,334,11064591,13525,0,1701302404,13091.29798276,69.86597130000155,53512.83366168 2023-11-30,00:00:06.000,334,11064604,13405,0,1701302405,13091.284510139994,69.86597130000155,53512.81968744001 2023-11-30,00:00:07.000,334,11064610,13605,0,1701302406,13091.2575649,69.93646260000241,53512.77077760001 2023-11-30,00:00:08.000,334,11064609,13285,0,1701302407,13091.27103751999,69.95760999000049,53512.83366168 2023-11-30,00:00:09.000,334,11064613,13245,0,1701302408,13091.31819169,70.00695390000328,53512.896545760006 2023-11-30,00:00:10.000,334,11064583,13245,0,1701302409,13091.345136929995,70.04924867999944,53512.924494240004 2023-11-30,00:00:11.000,334,11064638,13365,0,1701302410,13091.304719069994,70.09859259000223,53512.875584400004 2023-11-30,00:00:12.000,334,11064607,13645,0,1701302411,13091.27777383,70.12678910999966,53512.81968744001 2023-11-30,00:00:13.000,334,11064597,13285,0,1701302412,13091.304719069994,70.13383823999902,53512.85462304 2023-11-30,00:00:14.000,334,11064616,13165,0,1701302413,13091.31145537999,70.16203476000373,53512.88257152 2023-11-30,00:00:15.000,334,11064610,13405,0,1701302414,13091.25082858999,70.2325260600046,53512.83366168 2023-11-30,00:00:16.000,334,11064626,13405,0,1701302415,13091.29798276,70.3030173599982,53512.76379048 2023-11-30,00:00:17.000,334,11064566,13685,0,1701302416,13091.35860955,70.38055778999842,53512.86161016 2023-11-30,00:00:18.000,334,11064624,13285,0,1701302417,13091.425972649995,70.3664595299997,53512.95942984 2023-11-30,00:00:19.000,334,11064579,13405,0,1701302418,13091.345136929995,70.38055778999842,53512.90353288 2023-11-30,00:00:20.000,334,11064585,13485,0,1701302419,13091.405763719995,70.3664595299997,53512.91052 2023-11-30,00:00:21.000,334,11064597,13685,0,1701302420,13091.37881848,70.38760691999778,53512.86859728001 2023-11-30,00:00:22.000,334,11064609,13445,0,1701302421,13091.345136929995,70.37350865999906,53512.88955864001 2023-11-30,00:00:23.000,334,11064635,13285,0,1701302422,13091.39229109999,70.39465605000441,53512.93846848001 2023-11-30,00:00:24.000,334,11064587,13325,0,1701302423,13091.425972649995,70.34531214000162,53512.91750712001 2023-11-30,00:00:25.000,334,11064563,13565,0,1701302424,13091.425972649995,70.3664595299997,53512.90353288 2023-11-30,00:00:26.000,334,11064610,13445,0,1701302425,13091.425972649995,70.38055778999842,53512.86859728001 2023-11-30,00:00:27.000,334,11064654,13845,0,1701302426,13091.43944527,70.33826301000227,53512.91750712001 2023-11-30,00:00:28.000,334,11064583,13045,0,1701302427,13091.4596542,70.23957519000396,53512.93846848001 2023-11-30,00:00:29.000,334,11064581,13485,0,1701302428,13091.49333574999,70.28186997000012,53512.924494240004 2023-11-30,00:00:30.000,334,11064589,13205,0,1701302429,13091.47312681999,70.27482084000076,53512.91052 2023-11-30,00:00:31.000,334,11064591,13365,0,1701302430,13091.37208216999,70.3030173599982,53512.8406488 2023-11-30,00:00:32.000,334,11064597,13445,0,1701302431,13091.43944527,70.2677717100014,53512.91052 2023-11-30,00:00:33.000,334,11064620,13405,0,1701302432,13091.425972649995,70.24662432000332,53512.875584400004 2023-11-30,00:00:34.000,334,11064629,13485,0,1701302433,13091.425972649995,70.19728041000053,53512.93846848001 2023-11-30,00:00:35.000,334,11064619,13445,0,1701302434,13091.37208216999,70.17613302000245,53512.95244272 2023-11-30,00:00:36.000,334,11064594,13445,0,1701302435,13091.33166430999,70.15498563000438,53512.79872608001 2023-11-30,00:00:37.000,334,11064619,13645,0,1701302436,13091.31819169,70.14088736999838,53512.90353288 2023-11-30,00:00:38.000,334,11064623,13285,0,1701302437,13091.345136929995,70.08449433000351,53512.93148136 2023-11-30,00:00:39.000,334,11064574,13765,0,1701302438,13091.35187323999,70.04924867999944,53512.95244272 2023-11-30,00:00:40.000,334,11064612,13685,0,1701302439,13091.33166430999,70.01400303000264,53512.97340408 2023-11-30,00:00:41.000,334,11064653,13605,0,1701302440,13091.27103751999,70.021052160002,53512.93846848001 2023-11-30,00:00:42.000,334,11064604,13845,0,1701302441,13091.25082858999,69.95056086000113,53512.93846848001 2023-11-30,00:00:43.000,334,11064581,13765,0,1701302442,13091.196938109999,69.94351173000177,53512.95942984 2023-11-30,00:00:44.000,334,11064611,13365,0,1701302443,13091.21041072999,69.94351173000177,53512.93148136 2023-11-30,00:00:45.000,334,11064628,13525,0,1701302444,13091.176729179999,69.92941347000306,53512.98737832001 2023-11-30,00:00:46.000,334,11064586,13405,0,1701302445,13091.075684529998,69.9082660799977,53512.83366168 2023-11-30,00:00:47.000,334,11064634,13485,0,1701302446,13091.048739289989,69.9082660799977,53512.91750712001 2023-11-30,00:00:48.000,334,11064609,13485,0,1701302447,13091.156520249999,69.88006956000027,53512.945455600006 2023-11-30,00:00:49.000,334,11064600,13285,0,1701302448,13091.116102389999,69.8730204300009,53512.88257152 2023-11-30,00:00:50.000,334,11064635,13285,0,1701302449,13091.116102389999,69.90121694999834,53512.95942984 2023-11-30,00:00:51.000,334,11064634,13125,0,1701302450,13091.021794049993,69.88711868999962,53512.8406488 2023-11-30,00:00:52.000,334,11064586,13205,0,1701302451,13091.082420839994,69.85892217000219,53512.826674560005 2023-11-30,00:00:53.000,334,11064623,13445,0,1701302452,13091.082420839994,69.89416781999898,53512.86161016 2023-11-30,00:00:54.000,334,11064619,13205,0,1701302453,13091.143047629994,69.9223643400037,53512.83366168 2023-11-30,00:00:55.000,334,11064606,13485,0,1701302454,13091.089157149989,69.96465911999985,53512.756803360004 2023-11-30,00:00:56.000,334,11064609,13365,0,1701302455,13091.183465489994,69.95056086000113,53512.826674560005 2023-11-30,00:00:57.000,334,11064582,13645,0,1701302456,13091.23061965999,69.96465911999985,53512.875584400004 2023-11-30,00:00:58.000,334,11064639,13405,0,1701302457,13091.27103751999,69.95056086000113,53512.85462304 2023-11-30,00:00:59.000,334,11064594,13565,0,1701302458,13091.27103751999,69.92941347000306,53512.81270032 2023-11-30,00:01:00.000,334,11064603,13285,0,1701302459,13091.304719069994,69.95056086000113,53512.78475184 2023-11-30,00:01:01.000,334,11064646,13165,0,1701302460,13091.35860955,69.95760999000049,53512.83366168 2023-11-30,00:01:02.000,334,11064591,13485,0,1701302461,13091.37881848,69.86597130000155,53512.8057132 2023-11-30,00:01:03.000,334,11064568,13285,0,1701302462,13091.35187323999,69.88711868999962,53512.79872608001 2023-11-30,00:01:04.000,334,11064576,13605,0,1701302463,13091.41250002999,69.86597130000155,53512.83366168 2023-11-30,00:01:05.000,334,11064597,13085,0,1701302464,13091.41923634,69.83072565000475,53512.83366168 2023-11-30,00:01:06.000,334,11064566,13365,0,1701302465,13091.45291788999,69.78138174000196,53512.826674560005 2023-11-30,00:01:07.000,334,11064648,13525,0,1701302466,13091.35187323999,69.81662738999876,53512.74981624001 2023-11-30,00:01:08.000,334,11064677,13405,0,1701302467,13091.365345859995,69.8095782599994,53512.777764720006 2023-11-30,00:01:09.000,334,11064591,13365,0,1701302468,13091.37208216999,69.75318522000453,53512.8406488 2023-11-30,00:01:10.000,334,11064590,13205,0,1701302469,13091.39902741,69.75318522000453,53512.81270032 2023-11-30,00:01:11.000,334,11064643,13365,0,1701302470,13091.33166430999,69.7108904400011,53512.81270032 2023-11-30,00:01:12.000,334,11064688,13485,0,1701302471,13091.37881848,69.70384131000174,53512.85462304 2023-11-30,00:01:13.000,334,11064627,13485,0,1701302472,13091.43944527,69.66859565999766,53512.84763592001 2023-11-30,00:01:14.000,334,11064599,13445,0,1701302473,13091.45291788999,69.69679218000238,53512.90353288 2023-11-30,00:01:15.000,334,11064589,13245,0,1701302474,13091.37881848,69.7108904400011,53512.875584400004 2023-11-30,00:01:16.000,334,11064616,13485,0,1701302475,13091.27777383,69.7108904400011,53512.735842 2023-11-30,00:01:17.000,334,11064652,13525,0,1701302476,13091.183465489994,69.75318522000453,53512.67295792 2023-11-30,00:01:18.000,334,11064563,13405,0,1701302477,13091.244092279994,69.73203782999917,53512.77077760001 2023-11-30,00:01:19.000,334,11064635,13605,0,1701302478,13091.25082858999,69.7108904400011,53512.8057132 2023-11-30,00:01:20.000,334,11064628,13685,0,1701302479,13091.244092279994,69.73203782999917,53512.85462304 2023-11-30,00:01:21.000,334,11064579,13325,0,1701302480,13091.21041072999,69.68974305000302,53512.86161016 2023-11-30,00:01:22.000,334,11064672,13445,0,1701302481,13091.143047629994,69.69679218000238,53512.78475184 2023-11-30,00:01:23.000,334,11064645,13165,0,1701302482,13091.122838699994,69.7108904400011,53512.85462304 2023-11-30,00:01:24.000,334,11064600,13165,0,1701302483,13091.089157149989,69.71793957000045,53512.79173896 2023-11-30,00:01:25.000,334,11064623,13445,0,1701302484,13091.075684529998,69.69679218000238,53512.81270032 2023-11-30,00:01:26.000,334,11064606,13365,0,1701302485,13091.021794049993,69.71793957000045,53512.76379048 2023-11-30,00:01:27.000,334,11064630,13405,0,1701302486,13090.994848809998,69.73203782999917,53512.777764720006 2023-11-30,00:01:28.000,334,11064624,13445,0,1701302487,13091.021794049993,69.74613608999789,53512.826674560005 2023-11-30,00:01:29.000,334,11064599,13405,0,1701302488,13090.988112499988,69.73908695999853,53512.83366168 2023-11-30,00:01:30.000,334,11064616,13285,0,1701302489,13090.961167259993,69.78138174000196,53512.826674560005 2023-11-30,00:01:31.000,334,11064621,13205,0,1701302490,13090.974639879998,69.75318522000453,53512.78475184 2023-11-30,00:01:32.000,334,11064618,13405,0,1701302491,13090.880331539993,69.76728348000324,53512.76379048 2023-11-30,00:01:33.000,334,11064615,13565,0,1701302492,13090.900540469993,69.73908695999853,53512.79173896 2023-11-30,00:01:34.000,334,11064599,13365,0,1701302493,13090.947694639988,69.8095782599994,53512.81270032 2023-11-30,00:01:35.000,334,11064625,13525,0,1701302494,13090.920749399993,69.79548000000068,53512.79173896 2023-11-30,00:01:36.000,334,11064654,13525,0,1701302495,13090.981376189993,69.78843087000132,53512.875584400004 2023-11-30,00:01:37.000,334,11064620,13285,0,1701302496,13090.961167259993,69.79548000000068,53512.86161016 2023-11-30,00:01:38.000,334,11064602,13285,0,1701302497,13091.028530359989,69.83777478000411,53512.8406488 2023-11-30,00:01:39.000,334,11064620,13685,0,1701302498,13090.927485709988,69.86597130000155,53512.707893520004 2023-11-30,00:01:40.000,334,11064609,13485,0,1701302499,13090.994848809998,69.89416781999898,53512.735842 2023-11-30,00:01:41.000,334,11064566,13525,0,1701302500,13090.954430949998,69.9223643400037,53512.79872608001 2023-11-30,00:01:42.000,334,11064613,13445,0,1701302501,13090.954430949998,69.9082660799977,53512.76379048 2023-11-30,00:01:43.000,334,11064593,13725,0,1701302502,13091.001585119993,69.91531521000434,53512.79872608001 2023-11-30,00:01:44.000,334,11064577,13405,0,1701302503,13090.988112499988,69.92941347000306,53512.8057132 2023-11-30,00:01:45.000,334,11064594,13365,0,1701302504,13090.954430949998,69.96465911999985,53512.79872608001 2023-11-30,00:01:46.000,334,11064552,13525,0,1701302505,13090.907276780003,69.95056086000113,53512.76379048 2023-11-30,00:01:47.000,334,11064606,13405,0,1701302506,13090.947694639988,69.9082660799977,53512.8057132 2023-11-30,00:01:48.000,334,11064588,13285,0,1701302507,13090.900540469993,69.93646260000241,53512.81968744001 2023-11-30,00:01:49.000,334,11064528,13245,0,1701302508,13090.900540469993,69.9082660799977,53512.84763592001 2023-11-30,00:01:50.000,334,11064593,13405,0,1701302509,13090.914013089998,69.9082660799977,53512.78475184 2023-11-30,00:01:51.000,334,11064582,13405,0,1701302510,13090.812968439997,69.89416781999898,53512.76379048 2023-11-30,00:01:52.000,334,11064642,13525,0,1701302511,13090.799495819992,69.86597130000155,53512.77077760001 2023-11-30,00:01:53.000,334,11064597,13445,0,1701302512,13090.826441060002,69.85892217000219,53512.81968744001 2023-11-30,00:01:54.000,334,11064627,13085,0,1701302513,13090.819704749993,69.80252913000004,53512.8057132 2023-11-30,00:01:55.000,334,11064642,13245,0,1701302514,13090.759077959992,69.8095782599994,53512.77077760001 2023-11-30,00:01:56.000,334,11064610,13445,0,1701302515,13090.671505929997,69.8095782599994,53512.658983680005 2023-11-30,00:01:57.000,334,11064662,13365,0,1701302516,13090.27406363999,71.2194042600022,53512.46334432001 2023-11-30,00:01:58.000,334,11064619,13285,0,1701302517,13090.819704749993,71.08547078999982,53512.50526704 2023-11-30,00:01:59.000,334,11064576,13925,0,1701302518,13092.126548890003,69.49236740999913,53513.13410784001 2023-11-30,00:02:00.000,334,11064601,13885,0,1701302519,13090.988112499988,70.28891909999948,53512.65199656001 2023-11-30,00:02:01.000,334,11064608,13365,0,1701302520,13090.927485709988,69.55580958000064,53512.65199656001 2023-11-30,00:02:02.000,334,11064573,13605,0,1701302521,13090.799495819992,69.28794264000317,53512.64500944 2023-11-30,00:02:03.000,334,11064600,13605,0,1701302522,13090.833177369997,69.28794264000317,53512.71488064 2023-11-30,00:02:04.000,334,11064601,13365,0,1701302523,13090.893804159998,69.3161391600006,53512.65199656001 2023-11-30,00:02:05.000,334,11064607,13765,0,1701302524,13090.833177369997,69.37958133000211,53512.64500944 2023-11-30,00:02:06.000,334,11064578,13325,0,1701302525,13090.826441060002,69.37253220000275,53512.65199656001 2023-11-30,00:02:07.000,334,11064610,13605,0,1701302526,13090.866858920002,69.39367959000083,53512.589112480004 2023-11-30,00:02:08.000,334,11064633,13485,0,1701302527,13090.934222019998,69.40072872000019,53512.68693216 2023-11-30,00:02:09.000,334,11064566,13205,0,1701302528,13090.974639879998,69.42187610999827,53512.72186776001 2023-11-30,00:02:10.000,334,11064554,13165,0,1701302529,13090.981376189993,69.52056393000385,53512.68693216 2023-11-30,00:02:11.000,334,11064624,13325,0,1701302530,13090.994848809998,69.54876045000128,53512.67994504001 2023-11-30,00:02:12.000,334,11064599,13445,0,1701302531,13090.947694639988,69.56990783999936,53512.61706096 2023-11-30,00:02:13.000,334,11064602,13685,0,1701302532,13090.967903569988,69.59810436000407,53512.5960996 2023-11-30,00:02:14.000,334,11064588,13285,0,1701302533,13090.994848809998,69.61925175000215,53512.67295792 2023-11-30,00:02:15.000,334,11064623,13485,0,1701302534,13091.015057739998,69.64039914000023,53512.65199656001 2023-11-30,00:02:16.000,334,11064627,13685,0,1701302535,13091.035266669998,69.65449739999895,53512.6659708 2023-11-30,00:02:17.000,334,11064545,13205,0,1701302536,13091.035266669998,69.66859565999766,53512.707893520004 2023-11-30,00:02:18.000,334,11064565,13645,0,1701302537,13091.102629769994,69.68974305000302,53512.728854880006 2023-11-30,00:02:19.000,334,11064643,13085,0,1701302538,13091.109366079989,69.72498869999981,53512.68693216 2023-11-30,00:02:20.000,334,11064635,13565,0,1701302539,13091.095893459998,69.74613608999789,53512.72186776001 2023-11-30,00:02:21.000,334,11064581,13325,0,1701302540,13091.021794049993,69.74613608999789,53512.67994504001 2023-11-30,00:02:22.000,334,11064595,13365,0,1701302541,13091.028530359989,69.80252913000004,53512.67994504001 2023-11-30,00:02:23.000,334,11064638,13445,0,1701302542,13091.089157149989,69.86597130000155,53512.756803360004 2023-11-30,00:02:24.000,334,11064571,13565,0,1701302543,13091.082420839994,69.89416781999898,53512.79173896 2023-11-30,00:02:25.000,334,11064578,13685,0,1701302544,13091.035266669998,69.9082660799977,53512.728854880006 2023-11-30,00:02:26.000,334,11064627,13245,0,1701302545,13091.028530359989,69.95056086000113,53512.707893520004 2023-11-30,00:02:27.000,334,11064618,13725,0,1701302546,13091.048739289989,69.92941347000306,53512.74282912 2023-11-30,00:02:28.000,334,11064578,13085,0,1701302547,13090.994848809998,69.94351173000177,53512.68693216 2023-11-30,00:02:29.000,334,11064600,13245,0,1701302548,13090.988112499988,69.98580650999793,53512.8057132 2023-11-30,00:02:30.000,334,11064669,13365,0,1701302549,13090.981376189993,70.01400303000264,53512.777764720006 2023-11-30,00:02:31.000,334,11064617,13125,0,1701302550,13090.994848809998,70.021052160002,53512.69391928 2023-11-30,00:02:32.000,334,11064583,12965,0,1701302551,13090.940958329993,70.04924867999944,53512.72186776001 2023-11-30,00:02:33.000,334,11064598,13405,0,1701302552,13091.008321429988,70.04924867999944,53512.79872608001 2023-11-30,00:02:34.000,334,11064610,13205,0,1701302553,13091.001585119993,70.07039607000479,53512.79173896 2023-11-30,00:02:35.000,334,11064625,12845,0,1701302554,13091.008321429988,70.0562978099988,53512.826674560005 2023-11-30,00:02:36.000,334,11064625,13485,0,1701302555,13090.907276780003,70.08449433000351,53512.70090640001 2023-11-30,00:02:37.000,334,11064601,13325,0,1701302556,13090.893804159998,70.1197399800003,53512.71488064 2023-11-30,00:02:38.000,334,11064569,13565,0,1701302557,13090.934222019998,70.1197399800003,53512.77077760001 2023-11-30,00:02:39.000,334,11064584,13325,0,1701302558,13090.961167259993,70.11269085000094,53512.74282912 2023-11-30,00:02:40.000,334,11064578,13365,0,1701302559,13090.920749399993,70.10564172000159,53512.78475184 2023-11-30,00:02:41.000,334,11064644,13605,0,1701302560,13090.920749399993,70.09859259000223,53512.78475184 2023-11-30,00:02:42.000,334,11064589,13245,0,1701302561,13090.961167259993,70.1197399800003,53512.777764720006 2023-11-30,00:02:43.000,334,11064591,13565,0,1701302562,13090.961167259993,70.08449433000351,53512.79872608001 2023-11-30,00:02:44.000,334,11064595,13765,0,1701302563,13090.947694639988,70.09154346000287,53512.728854880006 2023-11-30,00:02:45.000,334,11064606,13325,0,1701302564,13090.927485709988,70.04924867999944,53512.76379048 2023-11-30,00:02:46.000,334,11064620,13605,0,1701302565,13090.940958329993,70.06334693999815,53512.70090640001 2023-11-30,00:02:47.000,334,11064575,13205,0,1701302566,13090.920749399993,70.04219955000008,53512.72186776001 2023-11-30,00:02:48.000,334,11064640,13485,0,1701302567,13090.967903569988,70.04219955000008,53512.777764720006 2023-11-30,00:02:49.000,334,11064604,13525,0,1701302568,13090.961167259993,70.04219955000008,53512.826674560005 2023-11-30,00:02:50.000,334,11064604,13485,0,1701302569,13090.974639879998,70.04924867999944,53512.81968744001 2023-11-30,00:02:51.000,334,11064639,13765,0,1701302570,13090.907276780003,69.99990477000392,53512.79173896 2023-11-30,00:02:52.000,334,11064624,13485,0,1701302571,13090.846649990002,70.04219955000008,53512.70090640001 2023-11-30,00:02:53.000,334,11064669,13525,0,1701302572,13090.839913679993,70.01400303000264,53512.72186776001 2023-11-30,00:02:54.000,334,11064589,13125,0,1701302573,13090.866858920002,70.01400303000264,53512.735842 2023-11-30,00:02:55.000,334,11064568,13125,0,1701302574,13090.866858920002,70.00695390000328,53512.74981624001 2023-11-30,00:02:56.000,334,11064654,13525,0,1701302575,13090.866858920002,70.02810129000136,53512.71488064 2023-11-30,00:02:57.000,334,11064601,13285,0,1701302576,13090.839913679993,70.00695390000328,53512.67994504001 2023-11-30,00:02:58.000,334,11064585,13365,0,1701302577,13090.860122609993,69.94351173000177,53512.735842 2023-11-30,00:02:59.000,334,11064611,13525,0,1701302578,13090.786023200002,69.95056086000113,53512.68693216 2023-11-30,00:03:00.000,334,11064586,13485,0,1701302579,13090.779286889992,69.94351173000177,53512.69391928 2023-11-30,00:03:01.000,334,11064606,13245,0,1701302580,13090.738869029992,69.95056086000113,53512.58212536001 2023-11-30,00:03:02.000,334,11064661,13405,0,1701302581,13090.725396410002,69.97170824999921,53512.540202640004 2023-11-30,00:03:03.000,334,11064633,13405,0,1701302582,13090.738869029992,69.97875737999857,53512.68693216 2023-11-30,00:03:04.000,334,11064643,13405,0,1701302583,13090.826441060002,69.99285564000456,53512.67994504001 2023-11-30,00:03:05.000,334,11064607,13605,0,1701302584,13090.725396410002,70.01400303000264,53512.658983680005 2023-11-30,00:03:06.000,334,11064616,13565,0,1701302585,13090.671505929997,69.99990477000392,53512.61706096 2023-11-30,00:03:07.000,334,11064551,13445,0,1701302586,13090.698451169992,70.00695390000328,53512.65199656001 2023-11-30,00:03:08.000,334,11064660,13325,0,1701302587,13090.604142830001,70.02810129000136,53512.64500944 2023-11-30,00:03:09.000,334,11064604,13325,0,1701302588,13090.590670209996,70.07744520000415,53512.63802232 2023-11-30,00:03:10.000,334,11064593,13285,0,1701302589,13090.577197589992,70.09154346000287,53512.56815112 2023-11-30,00:03:11.000,334,11064598,13685,0,1701302590,13090.509834489996,70.07744520000415,53512.51924128 2023-11-30,00:03:12.000,334,11064632,13325,0,1701302591,13090.536779729991,70.09859259000223,53512.56815112 2023-11-30,00:03:13.000,334,11064599,13445,0,1701302592,13090.550252349996,70.11269085000094,53512.5960996 2023-11-30,00:03:14.000,334,11064644,13445,0,1701302593,13090.550252349996,70.14088736999838,53512.58212536001 2023-11-30,00:03:15.000,334,11064622,13525,0,1701302594,13090.509834489996,70.1197399800003,53512.610073840005 2023-11-30,00:03:16.000,334,11064602,13005,0,1701302595,13090.503098180001,70.1690838900031,53512.44937008 2023-11-30,00:03:17.000,334,11064599,13245,0,1701302596,13090.530043419996,70.14793649999774,53512.48430568001 2023-11-30,00:03:18.000,334,11064605,13365,0,1701302597,13090.523307110001,70.17613302000245,53512.49827992 2023-11-30,00:03:19.000,334,11064571,13365,0,1701302598,13090.550252349996,70.1690838900031,53512.491292800005 2023-11-30,00:03:20.000,334,11064570,13485,0,1701302599,13090.604142830001,70.14088736999838,53512.54718976 2023-11-30,00:03:21.000,334,11064612,13325,0,1701302600,13090.624351760001,70.09859259000223,53512.540202640004 2023-11-30,00:03:22.000,334,11064616,13125,0,1701302601,13090.624351760001,70.1197399800003,53512.53321552001 2023-11-30,00:03:23.000,334,11064593,13325,0,1701302602,13090.671505929997,70.09859259000223,53512.49827992 2023-11-30,00:03:24.000,334,11064639,13485,0,1701302603,13090.617615449992,70.08449433000351,53512.44937008 2023-11-30,00:03:25.000,334,11064577,13085,0,1701302604,13090.637824379992,70.04924867999944,53512.51225416001 2023-11-30,00:03:26.000,334,11064630,13085,0,1701302605,13090.637824379992,70.04924867999944,53512.49827992 2023-11-30,00:03:27.000,334,11064612,13445,0,1701302606,13090.637824379992,69.99285564000456,53512.47731856 2023-11-30,00:03:28.000,334,11064610,13445,0,1701302607,13090.698451169992,69.97170824999921,53512.55417688001 2023-11-30,00:03:29.000,334,11064618,13605,0,1701302608,13090.698451169992,69.94351173000177,53512.589112480004 2023-11-30,00:03:30.000,334,11064613,13165,0,1701302609,13090.732132719997,69.93646260000241,53512.54718976 2023-11-30,00:03:31.000,334,11064622,13605,0,1701302610,13090.678242239992,69.91531521000434,53512.47033144 2023-11-30,00:03:32.000,334,11064616,13325,0,1701302611,13090.698451169992,69.88711868999962,53512.51924128 2023-11-30,00:03:33.000,334,11064547,13205,0,1701302612,13090.658033309992,69.85892217000219,53512.46334432001 2023-11-30,00:03:34.000,334,11064607,13445,0,1701302613,13090.651296999997,69.88006956000027,53512.491292800005 2023-11-30,00:03:35.000,334,11064592,13285,0,1701302614,13090.583933900001,69.9223643400037,53512.421421600004 2023-11-30,00:03:36.000,334,11064584,13605,0,1701302615,13090.617615449992,69.91531521000434,53512.393473120006 2023-11-30,00:03:37.000,334,11064620,13685,0,1701302616,13090.631088069997,69.86597130000155,53512.47731856 2023-11-30,00:03:38.000,334,11064601,13285,0,1701302617,13090.617615449992,69.9223643400037,53512.491292800005 2023-11-30,00:03:39.000,334,11064619,13285,0,1701302618,13090.590670209996,69.97170824999921,53512.46334432001 2023-11-30,00:03:40.000,334,11064596,13565,0,1701302619,13090.563724970001,69.96465911999985,53512.4563572 2023-11-30,00:03:41.000,334,11064626,13485,0,1701302620,13090.496361869991,70.01400303000264,53512.41443448001 2023-11-30,00:03:42.000,334,11064598,13645,0,1701302621,13090.503098180001,70.07039607000479,53512.35853752 2023-11-30,00:03:43.000,334,11064607,13485,0,1701302622,13090.516570799991,70.09859259000223,53512.40046024 2023-11-30,00:03:44.000,334,11064577,13605,0,1701302623,13090.523307110001,70.13383823999902,53512.41443448001 2023-11-30,00:03:45.000,334,11064574,13565,0,1701302624,13090.455944009991,70.21137866999925,53512.421421600004 2023-11-30,00:03:46.000,334,11064605,13525,0,1701302625,13090.408789839996,70.26072258000204,53512.442382960005 2023-11-30,00:03:47.000,334,11064634,13685,0,1701302626,13090.435735079991,70.25367345000268,53512.41443448001 2023-11-30,00:03:48.000,334,11064585,13245,0,1701302627,13090.415526149991,70.28186997000012,53512.40046024 2023-11-30,00:03:49.000,334,11064595,13765,0,1701302628,13090.35489935999,70.3312138800029,53512.34456328001 2023-11-30,00:03:50.000,334,11064570,13645,0,1701302629,13090.35489935999,70.41580344000249,53512.33058904 2023-11-30,00:03:51.000,334,11064581,13605,0,1701302630,13090.32121781,70.479245610004,53512.24674360001 2023-11-30,00:03:52.000,334,11064597,13325,0,1701302631,13090.287536259995,70.48629474000336,53512.28866632 2023-11-30,00:03:53.000,334,11064636,13525,0,1701302632,13090.31448149999,70.50039300000208,53512.34456328001 2023-11-30,00:03:54.000,334,11064670,13525,0,1701302633,13090.32121781,70.55678604000423,53512.33058904 2023-11-30,00:03:55.000,334,11064617,13445,0,1701302634,13090.36163567,70.55678604000423,53512.26770496001 2023-11-30,00:03:56.000,334,11064621,13365,0,1701302635,13090.28079995,70.62022820999846,53512.23975648 2023-11-30,00:03:57.000,334,11064620,13445,0,1701302636,13090.25385470999,70.64137560000381,53512.225782240006 2023-11-30,00:03:58.000,334,11064616,13365,0,1701302637,13090.33469042999,70.64842473000317,53512.253730720004 2023-11-30,00:03:59.000,334,11064674,13525,0,1701302638,13090.34142674,70.60612994999974,53512.26770496001 2023-11-30,00:04:00.000,334,11064546,13765,0,1701302639,13090.34142674,70.60612994999974,53512.274692080005 2023-11-30,00:04:01.000,334,11064586,13525,0,1701302640,13090.3818446,70.56383517000359,53512.26770496001 2023-11-30,00:04:02.000,334,11064602,13525,0,1701302641,13090.37510828999,70.58498256000166,53512.26770496001 2023-11-30,00:04:03.000,334,11064582,13365,0,1701302642,13090.449207699996,70.55678604000423,53512.36552464001 2023-11-30,00:04:04.000,334,11064579,13325,0,1701302643,13090.435735079991,70.52858951999951,53512.31661480001 2023-11-30,00:04:05.000,334,11064626,13165,0,1701302644,13090.39531721999,70.49334387000272,53512.33058904 2023-11-30,00:04:06.000,334,11064576,13485,0,1701302645,13090.455944009991,70.48629474000336,53512.31661480001 2023-11-30,00:04:07.000,334,11064628,13405,0,1701302646,13090.449207699996,70.43695083000057,53512.2816792 2023-11-30,00:04:08.000,334,11064599,13285,0,1701302647,13090.44247139,70.38760691999778,53512.274692080005 2023-11-30,00:04:09.000,334,11064587,13605,0,1701302648,13090.550252349996,70.33826301000227,53512.33058904 2023-11-30,00:04:10.000,334,11064620,13405,0,1701302649,13090.583933900001,70.3030173599982,53512.35853752 2023-11-30,00:04:11.000,334,11064637,13525,0,1701302650,13090.583933900001,70.24662432000332,53512.274692080005 2023-11-30,00:04:12.000,334,11064628,13405,0,1701302651,13090.543516040001,70.15498563000438,53512.253730720004 2023-11-30,00:04:13.000,334,11064549,13325,0,1701302652,13090.570461279996,70.1197399800003,53512.26071784 2023-11-30,00:04:14.000,334,11064593,13125,0,1701302653,13090.698451169992,70.07039607000479,53512.34456328001 2023-11-30,00:04:15.000,334,11064599,13245,0,1701302654,13090.644560690002,70.021052160002,53512.2816792 2023-11-30,00:04:16.000,334,11064616,13325,0,1701302655,13090.705187480002,69.98580650999793,53512.274692080005 2023-11-30,00:04:17.000,334,11064605,13205,0,1701302656,13090.725396410002,69.94351173000177,53512.26770496001 2023-11-30,00:04:18.000,334,11064635,13285,0,1701302657,13090.812968439997,69.90121694999834,53512.33058904 2023-11-30,00:04:19.000,334,11064549,13085,0,1701302658,13090.705187480002,69.84482391000347,53512.23975648 2023-11-30,00:04:20.000,334,11064572,13525,0,1701302659,13090.772550579997,69.84482391000347,53512.34456328001 2023-11-30,00:04:21.000,334,11064605,13565,0,1701302660,13090.772550579997,69.83072565000475,53512.274692080005 2023-11-30,00:04:22.000,334,11064629,13285,0,1701302661,13090.772550579997,69.81662738999876,53512.29565344001 2023-11-30,00:04:23.000,334,11064608,13605,0,1701302662,13090.806232130002,69.81662738999876,53512.3515504 2023-11-30,00:04:24.000,334,11064579,13285,0,1701302663,13090.846649990002,69.79548000000068,53512.421421600004 2023-11-30,00:04:25.000,334,11064611,13245,0,1701302664,13090.866858920002,69.8095782599994,53512.36552464001 2023-11-30,00:04:26.000,334,11064624,13405,0,1701302665,13090.819704749993,69.78843087000132,53512.35853752 2023-11-30,00:04:27.000,334,11064608,13405,0,1701302666,13090.907276780003,69.8095782599994,53512.40744736 2023-11-30,00:04:28.000,334,11064612,13325,0,1701302667,13090.893804159998,69.81662738999876,53512.38648600001 2023-11-30,00:04:29.000,334,11064630,13085,0,1701302668,13090.893804159998,69.91531521000434,53512.44937008 2023-11-30,00:04:30.000,334,11064616,13605,0,1701302669,13090.961167259993,69.90121694999834,53512.40046024 2023-11-30,00:04:31.000,334,11064599,13605,0,1701302670,13090.940958329993,69.96465911999985,53512.34456328001 2023-11-30,00:04:32.000,334,11064588,13525,0,1701302671,13090.988112499988,70.00695390000328,53512.40744736 2023-11-30,00:04:33.000,334,11064594,13085,0,1701302672,13091.068948219989,70.04219955000008,53512.51924128 2023-11-30,00:04:34.000,334,11064602,13565,0,1701302673,13091.095893459998,70.07039607000479,53512.44937008 2023-11-30,00:04:35.000,334,11064663,13685,0,1701302674,13091.028530359989,70.09154346000287,53512.38648600001 2023-11-30,00:04:36.000,334,11064640,13205,0,1701302675,13090.988112499988,70.09859259000223,53512.33757616 2023-11-30,00:04:37.000,334,11064694,12965,0,1701302676,13091.068948219989,70.12678910999966,53512.40744736 2023-11-30,00:04:38.000,334,11064603,13645,0,1701302677,13091.169992869989,70.14088736999838,53512.4563572 2023-11-30,00:04:39.000,334,11064624,13445,0,1701302678,13091.122838699994,70.19023128000117,53512.42840872 2023-11-30,00:04:40.000,334,11064631,13485,0,1701302679,13091.2575649,70.19728041000053,53512.540202640004 2023-11-30,00:04:41.000,334,11064629,13365,0,1701302680,13091.25082858999,70.19728041000053,53512.47731856 2023-11-30,00:04:42.000,334,11064656,13485,0,1701302681,13091.29798276,70.21137866999925,53512.442382960005 2023-11-30,00:04:43.000,334,11064631,13445,0,1701302682,13091.304719069994,70.19728041000053,53512.51924128 2023-11-30,00:04:44.000,334,11064587,13325,0,1701302683,13091.324927999995,70.21842779999861,53512.54718976 2023-11-30,00:04:45.000,334,11064598,13205,0,1701302684,13091.33166430999,70.19023128000117,53512.55417688001 2023-11-30,00:04:46.000,334,11064637,13365,0,1701302685,13091.345136929995,70.23957519000396,53512.53321552001 2023-11-30,00:04:47.000,334,11064615,13605,0,1701302686,13091.33166430999,70.26072258000204,53512.50526704 2023-11-30,00:04:48.000,334,11064587,13405,0,1701302687,13091.425972649995,70.2677717100014,53512.561164000006 2023-11-30,00:04:49.000,334,11064619,13605,0,1701302688,13091.50007206,70.23957519000396,53512.561164000006 2023-11-30,00:04:50.000,334,11064586,13445,0,1701302689,13091.486599439995,70.28186997000012,53512.51225416001 2023-11-30,00:04:51.000,334,11064593,13645,0,1701302690,13091.55396253999,70.3030173599982,53512.53321552001 2023-11-30,00:04:52.000,334,11064603,13685,0,1701302691,13091.54048992,70.28186997000012,53512.51924128 2023-11-30,00:04:53.000,334,11064641,13245,0,1701302692,13091.547226229995,70.3030173599982,53512.5262284 2023-11-30,00:04:54.000,334,11064553,13725,0,1701302693,13091.6617435,70.3030173599982,53512.65199656001 2023-11-30,00:04:55.000,334,11064573,13325,0,1701302694,13091.6617435,70.33826301000227,53512.63103520001 2023-11-30,00:04:56.000,334,11064608,13205,0,1701302695,13091.715633979991,70.26072258000204,53512.610073840005 2023-11-30,00:04:57.000,334,11064637,13485,0,1701302696,13091.742579220001,70.31711562000419,53512.5960996 2023-11-30,00:04:58.000,334,11064582,13485,0,1701302697,13091.863832800002,70.29596822999883,53512.65199656001 2023-11-30,00:04:59.000,334,11064630,13325,0,1701302698,13091.823414940001,70.3664595299997,53512.5960996 2023-11-30,00:05:00.000,334,11064611,13485,0,1701302699,13091.877305419992,70.3312138800029,53512.65199656001 2023-11-30,00:05:01.000,334,11064611,13365,0,1701302700,13091.870569109997,70.34531214000162,53512.57513824 2023-11-30,00:05:02.000,334,11064558,13285,0,1701302701,13091.877305419992,70.31006649000483,53512.56815112 2023-11-30,00:05:03.000,334,11064614,13405,0,1701302702,13091.937932209992,70.31711562000419,53512.65199656001 2023-11-30,00:05:04.000,334,11064629,13245,0,1701302703,13091.951404829997,70.28891909999948,53512.64500944 2023-11-30,00:05:05.000,334,11064535,13165,0,1701302704,13091.985086380002,70.3312138800029,53512.71488064 2023-11-30,00:05:06.000,334,11064635,13485,0,1701302705,13091.978350069992,70.31006649000483,53512.67295792 2023-11-30,00:05:07.000,334,11064623,13405,0,1701302706,13091.931195899997,70.29596822999883,53512.61706096 2023-11-30,00:05:08.000,334,11064599,13245,0,1701302707,13092.005295310002,70.3030173599982,53512.65199656001 2023-11-30,00:05:09.000,334,11064625,13725,0,1701302708,13091.964877450002,70.28891909999948,53512.65199656001 2023-11-30,00:05:10.000,334,11064612,13805,0,1701302709,13092.052449479997,70.26072258000204,53512.70090640001 2023-11-30,00:05:11.000,334,11064560,13405,0,1701302710,13091.964877450002,70.24662432000332,53512.70090640001 2023-11-30,00:05:12.000,334,11064591,13245,0,1701302711,13091.991822689997,70.23957519000396,53512.735842 2023-11-30,00:05:13.000,334,11064603,13405,0,1701302712,13092.018767929992,70.28891909999948,53512.78475184 2023-11-30,00:05:14.000,334,11064573,13405,0,1701302713,13092.059185789993,70.25367345000268,53512.79173896 2023-11-30,00:05:15.000,334,11064628,14085,0,1701302714,13091.971613759997,70.22547692999797,53512.826674560005 2023-11-30,00:05:16.000,334,11064589,13365,0,1701302715,13091.924459590002,70.2677717100014,53512.67295792 2023-11-30,00:05:17.000,334,11064584,13365,0,1701302716,13091.924459590002,70.25367345000268,53512.74282912 2023-11-30,00:05:18.000,334,11064609,13085,0,1701302717,13091.944668520002,70.23957519000396,53512.74282912 2023-11-30,00:05:19.000,334,11064626,13245,0,1701302718,13091.910986969997,70.2325260600046,53512.81270032 2023-11-30,00:05:20.000,334,11064613,13245,0,1701302719,13091.944668520002,70.21137866999925,53512.875584400004 2023-11-30,00:05:21.000,334,11064599,13565,0,1701302720,13091.931195899997,70.28186997000012,53512.8406488 2023-11-30,00:05:22.000,334,11064608,13285,0,1701302721,13091.924459590002,70.26072258000204,53512.8406488 2023-11-30,00:05:23.000,334,11064610,13285,0,1701302722,13091.924459590002,70.23957519000396,53512.875584400004 2023-11-30,00:05:24.000,334,11064609,13405,0,1701302723,13091.937932209992,70.25367345000268,53512.777764720006 2023-11-30,00:05:25.000,334,11064641,13365,0,1701302724,13091.910986969997,70.21137866999925,53512.8406488 2023-11-30,00:05:26.000,334,11064594,13605,0,1701302725,13091.897514349992,70.19023128000117,53512.8406488 2023-11-30,00:05:27.000,334,11064633,13245,0,1701302726,13091.877305419992,70.20432953999989,53512.81968744001 2023-11-30,00:05:28.000,334,11064620,13205,0,1701302727,13091.964877450002,70.1690838900031,53512.88955864001 2023-11-30,00:05:29.000,334,11064601,13325,0,1701302728,13091.910986969997,70.21842779999861,53512.91052 2023-11-30,00:05:30.000,334,11064598,13405,0,1701302729,13091.931195899997,70.18318215000181,53512.88257152 2023-11-30,00:05:31.000,334,11064596,13325,0,1701302730,13091.910986969997,70.17613302000245,53512.96641696001 2023-11-30,00:05:32.000,334,11064589,13525,0,1701302731,13091.863832800002,70.13383823999902,53512.81968744001 2023-11-30,00:05:33.000,334,11064601,13405,0,1701302732,13091.857096489992,70.14088736999838,53512.81270032 2023-11-30,00:05:34.000,334,11064574,13365,0,1701302733,13091.951404829997,70.13383823999902,53512.896545760006 2023-11-30,00:05:35.000,334,11064595,13325,0,1701302734,13091.884041730002,70.09154346000287,53512.8406488 2023-11-30,00:05:36.000,334,11064613,13405,0,1701302735,13091.897514349992,70.09859259000223,53512.91750712001 2023-11-30,00:05:37.000,334,11064646,13845,0,1701302736,13091.904250660002,70.0562978099988,53512.875584400004 2023-11-30,00:05:38.000,334,11064635,13045,0,1701302737,13091.985086380002,70.0562978099988,53512.95942984 2023-11-30,00:05:39.000,334,11064643,13485,0,1701302738,13091.944668520002,70.03515042000072,53512.95244272 2023-11-30,00:05:40.000,334,11064609,13925,0,1701302739,13091.944668520002,70.02810129000136,53512.88955864001 2023-11-30,00:05:41.000,334,11064603,13445,0,1701302740,13091.877305419992,70.06334693999815,53512.84763592001 2023-11-30,00:05:42.000,334,11064589,13205,0,1701302741,13091.917723279992,70.02810129000136,53512.826674560005 2023-11-30,00:05:43.000,334,11064614,13445,0,1701302742,13091.951404829997,69.98580650999793,53512.95942984 2023-11-30,00:05:44.000,334,11064651,13485,0,1701302743,13091.931195899997,69.95760999000049,53512.91052 2023-11-30,00:05:45.000,334,11064623,13245,0,1701302744,13091.951404829997,70.02810129000136,53512.88257152 2023-11-30,00:05:46.000,334,11064617,13565,0,1701302745,13091.951404829997,70.021052160002,53512.86161016 2023-11-30,00:05:47.000,334,11064619,13565,0,1701302746,13091.944668520002,70.03515042000072,53512.91750712001 2023-11-30,00:05:48.000,334,11064568,13405,0,1701302747,13091.937932209992,70.0562978099988,53512.875584400004 2023-11-30,00:05:49.000,334,11064570,13405,0,1701302748,13091.978350069992,70.04219955000008,53512.826674560005 2023-11-30,00:05:50.000,334,11064611,13325,0,1701302749,13091.924459590002,70.07039607000479,53512.86161016 2023-11-30,00:05:51.000,334,11064625,13525,0,1701302750,13091.877305419992,70.06334693999815,53512.86859728001 2023-11-30,00:05:52.000,334,11064632,13365,0,1701302751,13091.897514349992,70.09859259000223,53512.85462304 2023-11-30,00:05:53.000,334,11064588,13405,0,1701302752,13091.850360179997,70.09154346000287,53512.78475184 2023-11-30,00:05:54.000,334,11064566,13685,0,1701302753,13091.951404829997,70.09154346000287,53512.924494240004 2023-11-30,00:05:55.000,334,11064640,13285,0,1701302754,13091.924459590002,70.09859259000223,53512.95244272 2023-11-30,00:05:56.000,334,11064603,13525,0,1701302755,13091.897514349992,70.14088736999838,53512.86161016 2023-11-30,00:05:57.000,334,11064602,13605,0,1701302756,13091.843623870001,70.14088736999838,53512.81968744001 2023-11-30,00:05:58.000,334,11064621,13485,0,1701302757,13091.870569109997,70.14793649999774,53512.81968744001 2023-11-30,00:05:59.000,334,11064575,13125,0,1701302758,13091.877305419992,70.19728041000053,53512.88955864001 2023-11-30,00:06:00.000,334,11064656,13645,0,1701302759,13091.863832800002,70.20432953999989,53512.90353288 2023-11-30,00:06:01.000,334,11064557,13565,0,1701302760,13091.897514349992,70.24662432000332,53512.924494240004 2023-11-30,00:06:02.000,334,11064597,13205,0,1701302761,13091.857096489992,70.25367345000268,53512.91052 2023-11-30,00:06:03.000,334,11064641,13485,0,1701302762,13091.836887559992,70.27482084000076,53512.95244272 2023-11-30,00:06:04.000,334,11064628,13205,0,1701302763,13091.830151249997,70.3030173599982,53512.896545760006 2023-11-30,00:06:05.000,334,11064601,13525,0,1701302764,13091.816678629992,70.32416475000355,53512.91052 2023-11-30,00:06:06.000,334,11064617,13285,0,1701302765,13091.789733389996,70.35941040000034,53512.81968744001 2023-11-30,00:06:07.000,334,11064637,13445,0,1701302766,13091.729106599996,70.35941040000034,53512.86859728001 2023-11-30,00:06:08.000,334,11064628,13445,0,1701302767,13091.796469699992,70.35941040000034,53512.93148136 2023-11-30,00:06:09.000,334,11064610,13365,0,1701302768,13091.803206010001,70.38760691999778,53512.91052 2023-11-30,00:06:10.000,334,11064626,13525,0,1701302769,13091.769524459996,70.38760691999778,53512.93148136 2023-11-30,00:06:11.000,334,11064575,13845,0,1701302770,13091.735842909991,70.38760691999778,53512.896545760006 2023-11-30,00:06:12.000,334,11064608,13605,0,1701302771,13091.708897669996,70.38760691999778,53512.84763592001 2023-11-30,00:06:13.000,334,11064626,13405,0,1701302772,13091.729106599996,70.3664595299997,53512.875584400004 2023-11-30,00:06:14.000,334,11064580,13645,0,1701302773,13091.735842909991,70.38055778999842,53512.86859728001 2023-11-30,00:06:15.000,334,11064624,13205,0,1701302774,13091.6617435,70.3312138800029,53512.84763592001 2023-11-30,00:06:16.000,334,11064605,13325,0,1701302775,13091.655007189991,70.34531214000162,53512.88257152 2023-11-30,00:06:17.000,334,11064580,13885,0,1701302776,13091.62132564,70.3312138800029,53512.86859728001 2023-11-30,00:06:18.000,334,11064616,13445,0,1701302777,13091.59438039999,70.38760691999778,53512.81270032 2023-11-30,00:06:19.000,334,11064590,13245,0,1701302778,13091.607853019996,70.35236127000098,53512.83366168 2023-11-30,00:06:20.000,334,11064603,13165,0,1701302779,13091.58090778,70.38760691999778,53512.86161016 2023-11-30,00:06:21.000,334,11064605,13365,0,1701302780,13091.51354467999,70.34531214000162,53512.85462304 2023-11-30,00:06:22.000,334,11064577,13285,0,1701302781,13091.527017299995,70.33826301000227,53512.85462304 2023-11-30,00:06:23.000,334,11064623,13245,0,1701302782,13091.56069885,70.33826301000227,53512.88955864001 2023-11-30,00:06:24.000,334,11064631,13165,0,1701302783,13091.58090778,70.31711562000419,53512.86859728001 2023-11-30,00:06:25.000,334,11064597,13685,0,1701302784,13091.54048992,70.32416475000355,53512.86859728001 2023-11-30,00:06:26.000,334,11064626,13445,0,1701302785,13091.50007206,70.3312138800029,53512.83366168 2023-11-30,00:06:27.000,334,11064638,13525,0,1701302786,13091.51354467999,70.31006649000483,53512.826674560005 2023-11-30,00:06:28.000,334,11064573,13365,0,1701302787,13091.53375360999,70.35236127000098,53512.79872608001 2023-11-30,00:06:29.000,334,11064582,13405,0,1701302788,13091.52028099,70.3312138800029,53512.84763592001 2023-11-30,00:06:30.000,334,11064601,13525,0,1701302789,13091.54048992,70.32416475000355,53512.875584400004 2023-11-30,00:06:31.000,334,11064635,13245,0,1701302790,13091.41923634,70.40875431000313,53512.777764720006 2023-11-30,00:06:32.000,334,11064608,13605,0,1701302791,13091.45291788999,70.45809821999865,53512.77077760001 2023-11-30,00:06:33.000,334,11064590,13325,0,1701302792,13091.425972649995,70.42990170000121,53512.78475184 2023-11-30,00:06:34.000,334,11064584,13325,0,1701302793,13091.52028099,70.42990170000121,53512.875584400004 2023-11-30,00:06:35.000,334,11064609,13605,0,1701302794,13091.47312681999,70.44399995999993,53512.83366168 2023-11-30,00:06:36.000,334,11064619,13565,0,1701302795,13091.4596542,70.45809821999865,53512.76379048 2023-11-30,00:06:37.000,334,11064623,13445,0,1701302796,13091.41250002999,70.49334387000272,53512.728854880006 2023-11-30,00:06:38.000,334,11064586,13125,0,1701302797,13091.45291788999,70.479245610004,53512.78475184 2023-11-30,00:06:39.000,334,11064587,13285,0,1701302798,13091.41250002999,70.50039300000208,53512.77077760001 2023-11-30,00:06:40.000,334,11064612,13285,0,1701302799,13091.47312681999,70.48629474000336,53512.756803360004 2023-11-30,00:06:41.000,334,11064606,13325,0,1701302800,13091.425972649995,70.52858951999951,53512.78475184 2023-11-30,00:06:42.000,334,11064596,13445,0,1701302801,13091.405763719995,70.53563864999887,53512.74981624001 2023-11-30,00:06:43.000,334,11064578,13285,0,1701302802,13091.39902741,70.5144912600008,53512.735842 2023-11-30,00:06:44.000,334,11064602,13645,0,1701302803,13091.41923634,70.52858951999951,53512.728854880006 2023-11-30,00:06:45.000,334,11064606,13525,0,1701302804,13091.37881848,70.52858951999951,53512.756803360004 2023-11-30,00:06:46.000,334,11064602,13645,0,1701302805,13091.33840062,70.52858951999951,53512.64500944 2023-11-30,00:06:47.000,334,11064629,13285,0,1701302806,13091.304719069994,70.5144912600008,53512.72186776001 2023-11-30,00:06:48.000,334,11064553,13285,0,1701302807,13091.365345859995,70.50039300000208,53512.76379048 2023-11-30,00:06:49.000,334,11064618,13725,0,1701302808,13091.31145537999,70.44399995999993,53512.76379048 2023-11-30,00:06:50.000,334,11064596,13365,0,1701302809,13091.27777383,70.43695083000057,53512.735842 2023-11-30,00:06:51.000,334,11064613,13765,0,1701302810,13091.264301209994,70.40875431000313,53512.69391928 2023-11-30,00:06:52.000,334,11064631,13485,0,1701302811,13091.217147039999,70.41580344000249,53512.610073840005 2023-11-30,00:06:53.000,334,11064667,13845,0,1701302812,13091.196938109999,70.37350865999906,53512.61706096 2023-11-30,00:06:54.000,334,11064585,13525,0,1701302813,13091.237355969999,70.37350865999906,53512.58212536001 2023-11-30,00:06:55.000,334,11064633,13445,0,1701302814,13091.217147039999,70.35236127000098,53512.57513824 2023-11-30,00:06:56.000,334,11064651,13365,0,1701302815,13091.122838699994,70.38055778999842,53512.53321552001 2023-11-30,00:06:57.000,334,11064621,13325,0,1701302816,13091.203674419994,70.35236127000098,53512.561164000006 2023-11-30,00:06:58.000,334,11064621,13085,0,1701302817,13091.264301209994,70.3664595299997,53512.57513824 2023-11-30,00:06:59.000,334,11064620,13325,0,1701302818,13091.23061965999,70.3664595299997,53512.56815112 2023-11-30,00:07:00.000,334,11064647,13285,0,1701302819,13091.223883349994,70.38760691999778,53512.51924128 2023-11-30,00:07:01.000,334,11064645,13365,0,1701302820,13091.169992869989,70.37350865999906,53512.51924128 2023-11-30,00:07:02.000,334,11064595,13285,0,1701302821,13091.196938109999,70.40170518000377,53512.491292800005 2023-11-30,00:07:03.000,334,11064612,12965,0,1701302822,13091.244092279994,70.40170518000377,53512.57513824 2023-11-30,00:07:04.000,334,11064583,13245,0,1701302823,13091.29124644999,70.42285257000185,53512.561164000006 2023-11-30,00:07:05.000,334,11064617,13485,0,1701302824,13091.27103751999,70.41580344000249,53512.561164000006 2023-11-30,00:07:06.000,334,11064624,13445,0,1701302825,13091.264301209994,70.38760691999778,53512.51924128 2023-11-30,00:07:07.000,334,11064643,13405,0,1701302826,13091.31819169,70.39465605000441,53512.561164000006 2023-11-30,00:07:08.000,334,11064641,13405,0,1701302827,13091.304719069994,70.41580344000249,53512.54718976 2023-11-30,00:07:09.000,334,11064620,13645,0,1701302828,13091.29124644999,70.43695083000057,53512.51225416001 2023-11-30,00:07:10.000,334,11064616,13285,0,1701302829,13091.2575649,70.42285257000185,53512.49827992 2023-11-30,00:07:11.000,334,11064570,13685,0,1701302830,13091.27103751999,70.39465605000441,53512.54718976 2023-11-30,00:07:12.000,334,11064579,13525,0,1701302831,13091.33840062,70.40170518000377,53512.56815112 2023-11-30,00:07:13.000,334,11064620,13565,0,1701302832,13091.33166430999,70.37350865999906,53512.63802232 2023-11-30,00:07:14.000,334,11064659,13245,0,1701302833,13091.31145537999,70.38760691999778,53512.61706096 2023-11-30,00:07:15.000,334,11064662,13085,0,1701302834,13091.25082858999,70.38760691999778,53512.5262284 2023-11-30,00:07:16.000,334,11064652,13845,0,1701302835,13091.21041072999,70.39465605000441,53512.54718976 2023-11-30,00:07:17.000,334,11064619,12885,0,1701302836,13091.23061965999,70.37350865999906,53512.51924128 2023-11-30,00:07:18.000,334,11064571,12965,0,1701302837,13091.176729179999,70.31711562000419,53512.56815112 2023-11-30,00:07:19.000,334,11064574,13245,0,1701302838,13091.136311319999,70.35941040000034,53512.561164000006 2023-11-30,00:07:20.000,334,11064585,13405,0,1701302839,13091.156520249999,70.34531214000162,53512.5960996 2023-11-30,00:07:21.000,334,11064627,13405,0,1701302840,13091.082420839994,70.3030173599982,53512.610073840005 2023-11-30,00:07:22.000,334,11064627,13765,0,1701302841,13091.048739289989,70.27482084000076,53512.51225416001 2023-11-30,00:07:23.000,334,11064567,13365,0,1701302842,13090.981376189993,70.3030173599982,53512.55417688001 2023-11-30,00:07:24.000,334,11064591,13765,0,1701302843,13090.927485709988,70.29596822999883,53512.53321552001 2023-11-30,00:07:25.000,334,11064609,13285,0,1701302844,13090.853386299998,70.3030173599982,53512.48430568001 2023-11-30,00:07:26.000,334,11064602,13405,0,1701302845,13090.765814270002,70.31006649000483,53512.43539584001 2023-11-30,00:07:27.000,334,11064579,13405,0,1701302846,13090.718660099992,70.33826301000227,53512.44937008 2023-11-30,00:07:28.000,334,11064548,13525,0,1701302847,13090.711923789997,70.3312138800029,53512.48430568001 2023-11-30,00:07:29.000,334,11064600,13565,0,1701302848,13090.631088069997,70.37350865999906,53512.46334432001 2023-11-30,00:07:30.000,334,11064604,13325,0,1701302849,13090.664769620002,70.44399995999993,53512.4563572 2023-11-30,00:07:31.000,334,11064634,13485,0,1701302850,13090.536779729991,70.45104908999929,53512.40046024 2023-11-30,00:07:32.000,334,11064580,13525,0,1701302851,13090.503098180001,70.465147349998,53512.36552464001 2023-11-30,00:07:33.000,334,11064628,13405,0,1701302852,13090.503098180001,70.43695083000057,53512.393473120006 2023-11-30,00:07:34.000,334,11064634,13245,0,1701302853,13090.476152939991,70.48629474000336,53512.41443448001 2023-11-30,00:07:35.000,334,11064634,13165,0,1701302854,13090.42226246,70.48629474000336,53512.34456328001 2023-11-30,00:07:36.000,334,11064639,13285,0,1701302855,13090.42226246,70.53563864999887,53512.33757616 2023-11-30,00:07:37.000,334,11064606,13725,0,1701302856,13090.48288925,70.50039300000208,53512.43539584001 2023-11-30,00:07:38.000,334,11064639,13325,0,1701302857,13090.476152939991,70.50039300000208,53512.421421600004 2023-11-30,00:07:39.000,334,11064642,13365,0,1701302858,13090.476152939991,70.52154039000015,53512.3515504 2023-11-30,00:07:40.000,334,11064597,13205,0,1701302859,13090.48288925,70.5779334300023,53512.36552464001 2023-11-30,00:07:41.000,334,11064639,13605,0,1701302860,13090.44247139,70.60612994999974,53512.26770496001 2023-11-30,00:07:42.000,334,11064638,13485,0,1701302861,13090.503098180001,70.59908082000038,53512.26071784 2023-11-30,00:07:43.000,334,11064625,13365,0,1701302862,13090.530043419996,70.56383517000359,53512.31661480001 2023-11-30,00:07:44.000,334,11064581,12965,0,1701302863,13090.604142830001,70.50744213000144,53512.33757616 2023-11-30,00:07:45.000,334,11064613,13645,0,1701302864,13090.610879139997,70.479245610004,53512.34456328001 2023-11-30,00:07:46.000,334,11064637,13725,0,1701302865,13090.617615449992,70.48629474000336,53512.30264056 2023-11-30,00:07:47.000,334,11064632,13245,0,1701302866,13090.664769620002,70.40875431000313,53512.29565344001 2023-11-30,00:07:48.000,334,11064617,13605,0,1701302867,13090.637824379992,70.39465605000441,53512.34456328001 2023-11-30,00:07:49.000,334,11064631,13445,0,1701302868,13090.664769620002,70.37350865999906,53512.30264056 2023-11-30,00:07:50.000,334,11064582,13925,0,1701302869,13090.658033309992,70.35941040000034,53512.31661480001 2023-11-30,00:07:51.000,334,11064599,13525,0,1701302870,13090.631088069997,70.29596822999883,53512.26770496001 2023-11-30,00:07:52.000,334,11064611,13325,0,1701302871,13090.664769620002,70.2677717100014,53512.30962768 2023-11-30,00:07:53.000,334,11064609,13445,0,1701302872,13090.678242239992,70.20432953999989,53512.38648600001 2023-11-30,00:07:54.000,334,11064611,13485,0,1701302873,13090.664769620002,70.20432953999989,53512.34456328001 2023-11-30,00:07:55.000,334,11064628,13245,0,1701302874,13090.678242239992,70.13383823999902,53512.33757616 2023-11-30,00:07:56.000,334,11064608,13285,0,1701302875,13090.651296999997,70.16203476000373,53512.26770496001 2023-11-30,00:07:57.000,334,11064650,13765,0,1701302876,13090.658033309992,70.12678910999966,53512.204820880004 2023-11-30,00:07:58.000,334,11064634,13285,0,1701302877,13090.664769620002,70.09154346000287,53512.253730720004 2023-11-30,00:07:59.000,334,11064619,13365,0,1701302878,13090.664769620002,70.08449433000351,53512.28866632 2023-11-30,00:08:00.000,334,11064619,13245,0,1701302879,13090.678242239992,70.04924867999944,53512.28866632 2023-11-30,00:08:01.000,334,11064600,13765,0,1701302880,13090.651296999997,70.07039607000479,53512.253730720004 2023-11-30,00:08:02.000,334,11064645,13245,0,1701302881,13090.671505929997,70.10564172000159,53512.225782240006 2023-11-30,00:08:03.000,334,11064591,13125,0,1701302882,13090.664769620002,70.10564172000159,53512.17687240001 2023-11-30,00:08:04.000,334,11064621,13845,0,1701302883,13090.658033309992,70.11269085000094,53512.225782240006 2023-11-30,00:08:05.000,334,11064610,13445,0,1701302884,13090.711923789997,70.11269085000094,53512.211808 2023-11-30,00:08:06.000,334,11064613,13445,0,1701302885,13090.691714859997,70.19023128000117,53512.253730720004 2023-11-30,00:08:07.000,334,11064622,13285,0,1701302886,13090.705187480002,70.1690838900031,53512.17687240001 2023-11-30,00:08:08.000,334,11064609,13285,0,1701302887,13090.718660099992,70.21137866999925,53512.24674360001 2023-11-30,00:08:09.000,334,11064595,13365,0,1701302888,13090.779286889992,70.21842779999861,53512.253730720004 2023-11-30,00:08:10.000,334,11064618,13245,0,1701302889,13090.779286889992,70.25367345000268,53512.33757616 2023-11-30,00:08:11.000,334,11064623,13205,0,1701302890,13090.792759509997,70.25367345000268,53512.274692080005 2023-11-30,00:08:12.000,334,11064602,13565,0,1701302891,13090.738869029992,70.3312138800029,53512.155911040005 2023-11-30,00:08:13.000,334,11064562,13405,0,1701302892,13090.772550579997,70.34531214000162,53512.19783376001 2023-11-30,00:08:14.000,334,11064604,13245,0,1701302893,13090.806232130002,70.32416475000355,53512.24674360001 2023-11-30,00:08:15.000,334,11064602,13405,0,1701302894,13090.846649990002,70.33826301000227,53512.26071784 2023-11-30,00:08:16.000,334,11064550,13405,0,1701302895,13090.819704749993,70.37350865999906,53512.19783376001 2023-11-30,00:08:17.000,334,11064611,13525,0,1701302896,13090.900540469993,70.31006649000483,53512.211808 2023-11-30,00:08:18.000,334,11064609,13445,0,1701302897,13091.001585119993,70.34531214000162,53512.33058904 2023-11-30,00:08:19.000,334,11064603,13525,0,1701302898,13090.994848809998,70.35236127000098,53512.28866632 2023-11-30,00:08:20.000,334,11064577,13165,0,1701302899,13091.008321429988,70.33826301000227,53512.24674360001 2023-11-30,00:08:21.000,334,11064579,13485,0,1701302900,13091.042002979993,70.34531214000162,53512.23975648 2023-11-30,00:08:22.000,334,11064638,13565,0,1701302901,13091.095893459998,70.33826301000227,53512.274692080005 2023-11-30,00:08:23.000,334,11064616,13325,0,1701302902,13091.156520249999,70.35236127000098,53512.30962768 2023-11-30,00:08:24.000,334,11064621,13325,0,1701302903,13091.19020179999,70.31006649000483,53512.28866632 2023-11-30,00:08:25.000,334,11064631,13445,0,1701302904,13091.23061965999,70.26072258000204,53512.3515504 2023-11-30,00:08:26.000,334,11064604,13005,0,1701302905,13091.304719069994,70.22547692999797,53512.3515504 2023-11-30,00:08:27.000,334,11064583,13325,0,1701302906,13091.244092279994,70.19728041000053,53512.2816792 2023-11-30,00:08:28.000,334,11064611,13445,0,1701302907,13091.33166430999,70.1690838900031,53512.274692080005 2023-11-30,00:08:29.000,334,11064618,13485,0,1701302908,13091.345136929995,70.1197399800003,53512.30962768 2023-11-30,00:08:30.000,334,11064604,13165,0,1701302909,13091.39229109999,70.11269085000094,53512.33757616 2023-11-30,00:08:31.000,334,11064588,13885,0,1701302910,13091.39902741,70.10564172000159,53512.23276936 2023-11-30,00:08:32.000,334,11064614,13565,0,1701302911,13091.425972649995,70.09154346000287,53512.33058904 2023-11-30,00:08:33.000,334,11064578,13285,0,1701302912,13091.486599439995,70.06334693999815,53512.421421600004 2023-11-30,00:08:34.000,334,11064568,13725,0,1701302913,13091.52028099,70.08449433000351,53512.38648600001 2023-11-30,00:08:35.000,334,11064604,13205,0,1701302914,13091.547226229995,70.10564172000159,53512.40744736 2023-11-30,00:08:36.000,334,11064590,13285,0,1701302915,13091.53375360999,70.1197399800003,53512.33757616 2023-11-30,00:08:37.000,334,11064593,13445,0,1701302916,13091.587644089996,70.14793649999774,53512.34456328001 2023-11-30,00:08:38.000,334,11064630,13325,0,1701302917,13091.668479809996,70.15498563000438,53512.4563572 2023-11-30,00:08:39.000,334,11064615,13405,0,1701302918,13091.688688739996,70.19728041000053,53512.421421600004 2023-11-30,00:08:40.000,334,11064611,13565,0,1701302919,13091.749315529996,70.21842779999861,53512.50526704 2023-11-30,00:08:41.000,334,11064574,13485,0,1701302920,13091.756051839991,70.2677717100014,53512.43539584001 2023-11-30,00:08:42.000,334,11064635,13085,0,1701302921,13091.809942319996,70.31711562000419,53512.41443448001 2023-11-30,00:08:43.000,334,11064580,13205,0,1701302922,13091.890778039997,70.35236127000098,53512.50526704 2023-11-30,00:08:44.000,334,11064617,13125,0,1701302923,13091.904250660002,70.38760691999778,53512.43539584001 2023-11-30,00:08:45.000,334,11064607,13365,0,1701302924,13091.985086380002,70.44399995999993,53512.47731856 2023-11-30,00:08:46.000,334,11064618,13405,0,1701302925,13091.958141139992,70.5144912600008,53512.442382960005 2023-11-30,00:08:47.000,334,11064581,13565,0,1701302926,13091.998558999992,70.54973691000487,53512.46334432001 2023-11-30,00:08:48.000,334,11064593,13285,0,1701302927,13092.099603649993,70.54973691000487,53512.51924128 2023-11-30,00:08:49.000,334,11064609,13765,0,1701302928,13092.140021509993,70.59908082000038,53512.540202640004 2023-11-30,00:08:50.000,334,11064608,13165,0,1701302929,13092.180439369993,70.64137560000381,53512.5262284 2023-11-30,00:08:51.000,334,11064606,13365,0,1701302930,13092.207384609988,70.69776863999869,53512.540202640004 2023-11-30,00:08:52.000,334,11064606,13085,0,1701302931,13092.214120919998,70.69071950999933,53512.47731856 2023-11-30,00:08:53.000,334,11064593,13285,0,1701302932,13092.254538779998,70.74006342000212,53512.48430568001 2023-11-30,00:08:54.000,334,11064550,13445,0,1701302933,13092.308429259989,70.7259651600034,53512.56815112 2023-11-30,00:08:55.000,334,11064594,13525,0,1701302934,13092.335374499999,70.7612108100002,53512.5262284 2023-11-30,00:08:56.000,334,11064611,13325,0,1701302935,13092.321901879994,70.74711255000148,53512.53321552001 2023-11-30,00:08:57.000,334,11064630,13725,0,1701302936,13092.362319739994,70.77530906999891,53512.54718976 2023-11-30,00:08:58.000,334,11064600,13245,0,1701302937,13092.456628079999,70.76825993999955,53512.56815112 2023-11-30,00:08:59.000,334,11064573,13445,0,1701302938,13092.483573319994,70.74006342000212,53512.62404808 2023-11-30,00:09:00.000,334,11064625,13125,0,1701302939,13092.436419149999,70.69776863999869,53512.60308672001 2023-11-30,00:09:01.000,334,11064622,13325,0,1701302940,13092.38926497999,70.69776863999869,53512.540202640004 2023-11-30,00:09:02.000,334,11064595,13445,0,1701302941,13092.402737599994,70.67662125000061,53512.56815112 2023-11-30,00:09:03.000,334,11064588,13445,0,1701302942,13092.47010069999,70.66252299000189,53512.61706096 2023-11-30,00:09:04.000,334,11064638,13485,0,1701302943,13092.463364389994,70.62022820999846,53512.65199656001 2023-11-30,00:09:05.000,334,11064591,13205,0,1701302944,13092.436419149999,70.63432647000445,53512.58212536001 2023-11-30,00:09:06.000,334,11064571,13405,0,1701302945,13092.49704594,70.58498256000166,53512.63802232 2023-11-30,00:09:07.000,334,11064594,13405,0,1701302946,13092.443155459994,70.5779334300023,53512.69391928 2023-11-30,00:09:08.000,334,11064611,13325,0,1701302947,13092.436419149999,70.54268777999823,53512.6659708 2023-11-30,00:09:09.000,334,11064593,13285,0,1701302948,13092.369056049989,70.56383517000359,53512.69391928 2023-11-30,00:09:10.000,334,11064572,13645,0,1701302949,13092.416210219999,70.52858951999951,53512.63802232 2023-11-30,00:09:11.000,334,11064598,13245,0,1701302950,13092.321901879994,70.58498256000166,53512.610073840005 2023-11-30,00:09:12.000,334,11064634,13365,0,1701302951,13092.335374499999,70.56383517000359,53512.658983680005 2023-11-30,00:09:13.000,334,11064637,13165,0,1701302952,13092.369056049989,70.57088430000294,53512.72186776001 2023-11-30,00:09:14.000,334,11064611,13525,0,1701302953,13092.355583429999,70.5779334300023,53512.71488064 2023-11-30,00:09:15.000,334,11064598,13125,0,1701302954,13092.294956639998,70.64842473000317,53512.71488064 2023-11-30,00:09:16.000,334,11064578,13245,0,1701302955,13092.254538779998,70.59203169000102,53512.67994504001 2023-11-30,00:09:17.000,334,11064602,13445,0,1701302956,13092.106339960003,70.66252299000189,53512.58212536001 2023-11-30,00:09:18.000,334,11064604,13165,0,1701302957,13092.187175679988,70.64137560000381,53512.658983680005 2023-11-30,00:09:19.000,334,11064639,13765,0,1701302958,13092.207384609988,70.67662125000061,53512.707893520004 2023-11-30,00:09:20.000,334,11064607,13365,0,1701302959,13092.254538779998,70.65547386000253,53512.756803360004 2023-11-30,00:09:21.000,334,11064649,13485,0,1701302960,13092.200648299993,70.69071950999933,53512.71488064 2023-11-30,00:09:22.000,334,11064602,13405,0,1701302961,13092.193911989998,70.69071950999933,53512.735842 2023-11-30,00:09:23.000,334,11064625,13565,0,1701302962,13092.207384609988,70.70481776999804,53512.70090640001 2023-11-30,00:09:24.000,334,11064629,13405,0,1701302963,13092.220857229993,70.70481776999804,53512.64500944 2023-11-30,00:09:25.000,334,11064592,13285,0,1701302964,13092.220857229993,70.66957212000125,53512.67994504001 2023-11-30,00:09:26.000,334,11064639,13285,0,1701302965,13092.214120919998,70.66957212000125,53512.71488064 2023-11-30,00:09:27.000,334,11064630,13485,0,1701302966,13092.173703059998,70.69071950999933,53512.63103520001 2023-11-30,00:09:28.000,334,11064604,13525,0,1701302967,13092.187175679988,70.64137560000381,53512.62404808 2023-11-30,00:09:29.000,334,11064624,13125,0,1701302968,13092.214120919998,70.63432647000445,53512.70090640001 2023-11-30,00:09:30.000,334,11064574,13605,0,1701302969,13092.227593539988,70.60612994999974,53512.728854880006 2023-11-30,00:09:31.000,334,11064599,13325,0,1701302970,13092.187175679988,70.62727733999782,53512.71488064 2023-11-30,00:09:32.000,334,11064612,13405,0,1701302971,13092.106339960003,70.59203169000102,53512.589112480004 2023-11-30,00:09:33.000,334,11064613,13365,0,1701302972,13092.126548890003,70.58498256000166,53512.63103520001 2023-11-30,00:09:34.000,334,11064627,13765,0,1701302973,13092.166966749988,70.53563864999887,53512.67994504001 2023-11-30,00:09:35.000,334,11064606,13405,0,1701302974,13092.146757819988,70.52858951999951,53512.71488064 2023-11-30,00:09:36.000,334,11064595,13325,0,1701302975,13092.099603649993,70.5144912600008,53512.67994504001 2023-11-30,00:09:37.000,334,11064620,13645,0,1701302976,13092.072658409998,70.57088430000294,53512.5960996 2023-11-30,00:09:38.000,334,11064561,13405,0,1701302977,13092.072658409998,70.55678604000423,53512.589112480004 2023-11-30,00:09:39.000,334,11064636,13285,0,1701302978,13092.059185789993,70.58498256000166,53512.68693216 2023-11-30,00:09:40.000,334,11064608,13445,0,1701302979,13092.045713170002,70.50744213000144,53512.6659708 2023-11-30,00:09:41.000,334,11064598,13405,0,1701302980,13091.971613759997,70.58498256000166,53512.55417688001 2023-11-30,00:09:42.000,334,11064613,13325,0,1701302981,13091.958141139992,70.55678604000423,53512.56815112 2023-11-30,00:09:43.000,334,11064622,13205,0,1701302982,13091.904250660002,70.59908082000038,53512.56815112 2023-11-30,00:09:44.000,334,11064610,13005,0,1701302983,13091.924459590002,70.56383517000359,53512.658983680005 2023-11-30,00:09:45.000,334,11064566,13325,0,1701302984,13091.917723279992,70.58498256000166,53512.610073840005 2023-11-30,00:09:46.000,334,11064610,13405,0,1701302985,13091.910986969997,70.62727733999782,53512.658983680005 2023-11-30,00:09:47.000,334,11064666,13365,0,1701302986,13091.823414940001,70.64137560000381,53512.62404808 2023-11-30,00:09:48.000,334,11064628,13285,0,1701302987,13091.809942319996,70.70481776999804,53512.540202640004 2023-11-30,00:09:49.000,334,11064612,13605,0,1701302988,13091.830151249997,70.71186690000468,53512.58212536001 2023-11-30,00:09:50.000,334,11064623,13325,0,1701302989,13091.830151249997,70.68367037999997,53512.51924128 2023-11-30,00:09:51.000,334,11064613,13365,0,1701302990,13091.742579220001,70.69776863999869,53512.491292800005 2023-11-30,00:09:52.000,334,11064614,13245,0,1701302991,13091.742579220001,70.69776863999869,53512.5262284 2023-11-30,00:09:53.000,334,11064587,13565,0,1701302992,13091.742579220001,70.71891603000404,53512.561164000006 2023-11-30,00:09:54.000,334,11064576,13405,0,1701302993,13091.742579220001,70.71891603000404,53512.540202640004 2023-11-30,00:09:55.000,334,11064648,13405,0,1701302994,13091.695425049991,70.70481776999804,53512.51924128 2023-11-30,00:09:56.000,334,11064633,13285,0,1701302995,13091.6617435,70.68367037999997,53512.421421600004 2023-11-30,00:09:57.000,334,11064601,13445,0,1701302996,13091.62132564,70.69071950999933,53512.43539584001 2023-11-30,00:09:58.000,334,11064612,13845,0,1701302997,13091.567435159996,70.67662125000061,53512.421421600004 2023-11-30,00:09:59.000,334,11064621,13285,0,1701302998,13091.607853019996,70.67662125000061,53512.5262284 2023-11-30,00:10:00.000,334,11064626,13245,0,1701302999,13091.6617435,70.62727733999782,53512.561164000006 2023-11-30,00:10:01.000,334,11064602,13525,0,1701303000,13091.634798259991,70.59908082000038,53512.5262284 2023-11-30,00:10:02.000,334,11064579,13525,0,1701303001,13091.62132564,70.58498256000166,53512.50526704 2023-11-30,00:10:03.000,334,11064672,13485,0,1701303002,13091.60111671,70.53563864999887,53512.540202640004 2023-11-30,00:10:04.000,334,11064571,13405,0,1701303003,13091.60111671,70.5144912600008,53512.4563572 2023-11-30,00:10:05.000,334,11064537,13365,0,1701303004,13091.587644089996,70.47219648000464,53512.47731856 2023-11-30,00:10:06.000,334,11064609,13285,0,1701303005,13091.567435159996,70.40875431000313,53512.44937008 2023-11-30,00:10:07.000,334,11064635,13445,0,1701303006,13091.64153457,70.39465605000441,53512.46334432001 2023-11-30,00:10:08.000,334,11064619,13445,0,1701303007,13091.68195243,70.3312138800029,53512.56815112 2023-11-30,00:10:09.000,334,11064617,13325,0,1701303008,13091.695425049991,70.3030173599982,53512.49827992 2023-11-30,00:10:10.000,334,11064594,13405,0,1701303009,13091.722370290001,70.23957519000396,53512.54718976 2023-11-30,00:10:11.000,334,11064557,13525,0,1701303010,13091.715633979991,70.22547692999797,53512.5262284 2023-11-30,00:10:12.000,334,11064609,13525,0,1701303011,13091.648270879996,70.20432953999989,53512.38648600001 2023-11-30,00:10:13.000,334,11064625,13765,0,1701303012,13091.695425049991,70.17613302000245,53512.421421600004 2023-11-30,00:10:14.000,334,11064601,13445,0,1701303013,13091.742579220001,70.1197399800003,53512.47731856 2023-11-30,00:10:15.000,334,11064608,13245,0,1701303014,13091.789733389996,70.10564172000159,53512.561164000006 2023-11-30,00:10:16.000,334,11064621,13365,0,1701303015,13091.749315529996,70.07039607000479,53512.49827992 2023-11-30,00:10:17.000,334,11064649,13765,0,1701303016,13091.769524459996,70.01400303000264,53512.421421600004 2023-11-30,00:10:18.000,334,11064572,13325,0,1701303017,13091.809942319996,69.93646260000241,53512.47033144 2023-11-30,00:10:19.000,334,11064621,13525,0,1701303018,13091.789733389996,69.94351173000177,53512.47033144 2023-11-30,00:10:20.000,334,11064604,13605,0,1701303019,13091.803206010001,69.93646260000241,53512.43539584001 2023-11-30,00:10:21.000,334,11064630,13685,0,1701303020,13091.742579220001,69.9082660799977,53512.42840872 2023-11-30,00:10:22.000,334,11064615,13685,0,1701303021,13091.735842909991,69.84482391000347,53512.442382960005 2023-11-30,00:10:23.000,334,11064656,13165,0,1701303022,13091.789733389996,69.8095782599994,53512.50526704 2023-11-30,00:10:24.000,334,11064607,13525,0,1701303023,13091.816678629992,69.83777478000411,53512.53321552001 2023-11-30,00:10:25.000,334,11064644,13925,0,1701303024,13091.769524459996,69.82367651999812,53512.48430568001 2023-11-30,00:10:26.000,334,11064617,13565,0,1701303025,13091.715633979991,69.80252913000004,53512.44937008 2023-11-30,00:10:27.000,334,11064616,13325,0,1701303026,13091.742579220001,69.78843087000132,53512.56815112 2023-11-30,00:10:28.000,334,11064619,13685,0,1701303027,13091.762788150001,69.8095782599994,53512.540202640004 2023-11-30,00:10:29.000,334,11064610,13325,0,1701303028,13091.749315529996,69.82367651999812,53512.54718976 2023-11-30,00:10:30.000,334,11064616,13365,0,1701303029,13091.742579220001,69.81662738999876,53512.5262284 2023-11-30,00:10:31.000,334,11064618,13565,0,1701303030,13091.70216136,69.80252913000004,53512.51924128 2023-11-30,00:10:32.000,334,11064603,13405,0,1701303031,13091.749315529996,69.79548000000068,53512.51225416001 2023-11-30,00:10:33.000,334,11064584,13285,0,1701303032,13091.796469699992,69.83072565000475,53512.58212536001 2023-11-30,00:10:34.000,334,11064599,13285,0,1701303033,13091.823414940001,69.84482391000347,53512.610073840005 2023-11-30,00:10:35.000,334,11064605,13565,0,1701303034,13091.830151249997,69.9082660799977,53512.63802232 2023-11-30,00:10:36.000,334,11064622,13325,0,1701303035,13091.816678629992,69.90121694999834,53512.61706096 2023-11-30,00:10:37.000,334,11064597,13285,0,1701303036,13091.769524459996,69.98580650999793,53512.5262284 2023-11-30,00:10:38.000,334,11064590,13405,0,1701303037,13091.776260769991,70.00695390000328,53512.5262284 2023-11-30,00:10:39.000,334,11064557,13245,0,1701303038,13091.843623870001,70.10564172000159,53512.65199656001 2023-11-30,00:10:40.000,334,11064618,13365,0,1701303039,13091.910986969997,70.14088736999838,53512.6659708 2023-11-30,00:10:41.000,334,11064610,13645,0,1701303040,13091.870569109997,70.20432953999989,53512.58212536001 2023-11-30,00:10:42.000,334,11064600,13285,0,1701303041,13091.843623870001,70.28891909999948,53512.58212536001 2023-11-30,00:10:43.000,334,11064634,13525,0,1701303042,13091.823414940001,70.33826301000227,53512.56815112 2023-11-30,00:10:44.000,334,11064635,13325,0,1701303043,13091.870569109997,70.40875431000313,53512.67295792 2023-11-30,00:10:45.000,334,11064642,13285,0,1701303044,13091.870569109997,70.465147349998,53512.61706096 2023-11-30,00:10:46.000,334,11064662,13485,0,1701303045,13091.890778039997,70.50744213000144,53512.67994504001 2023-11-30,00:10:47.000,334,11064639,13405,0,1701303046,13091.816678629992,70.62022820999846,53512.62404808 2023-11-30,00:10:48.000,334,11064576,13325,0,1701303047,13091.836887559992,70.66252299000189,53512.610073840005 2023-11-30,00:10:49.000,334,11064577,13445,0,1701303048,13091.890778039997,70.70481776999804,53512.735842 2023-11-30,00:10:50.000,334,11064582,13605,0,1701303049,13091.910986969997,70.74711255000148,53512.658983680005 2023-11-30,00:10:51.000,334,11064624,13245,0,1701303050,13091.890778039997,70.81055472000298,53512.71488064 2023-11-30,00:10:52.000,334,11064628,13525,0,1701303051,13091.850360179997,70.85284949999914,53512.58212536001 2023-11-30,00:10:53.000,334,11064671,13165,0,1701303052,13091.870569109997,70.88104602000385,53512.610073840005 2023-11-30,00:10:54.000,334,11064548,13525,0,1701303053,13091.910986969997,70.85284949999914,53512.67295792 2023-11-30,00:10:55.000,334,11064625,13405,0,1701303054,13091.890778039997,70.88104602000385,53512.62404808 2023-11-30,00:10:56.000,334,11064579,13205,0,1701303055,13091.897514349992,70.88809515000321,53512.61706096 2023-11-30,00:10:57.000,334,11064603,13405,0,1701303056,13091.937932209992,70.83875124000042,53512.658983680005 2023-11-30,00:10:58.000,334,11064595,13285,0,1701303057,13091.951404829997,70.83875124000042,53512.70090640001 2023-11-30,00:10:59.000,334,11064607,13485,0,1701303058,13091.917723279992,70.81760385000234,53512.69391928 2023-11-30,00:11:00.000,334,11064588,13245,0,1701303059,13091.944668520002,70.76825993999955,53512.65199656001 2023-11-30,00:11:01.000,334,11064609,13805,0,1701303060,13091.816678629992,70.73301429000276,53512.62404808 2023-11-30,00:11:02.000,334,11064567,13165,0,1701303061,13091.823414940001,70.74006342000212,53512.62404808 2023-11-30,00:11:03.000,334,11064589,13365,0,1701303062,13091.843623870001,70.66957212000125,53512.69391928 2023-11-30,00:11:04.000,334,11064581,13285,0,1701303063,13091.850360179997,70.64842473000317,53512.71488064 2023-11-30,00:11:05.000,334,11064631,13285,0,1701303064,13091.789733389996,70.59908082000038,53512.67994504001 2023-11-30,00:11:06.000,334,11064593,13245,0,1701303065,13091.756051839991,70.55678604000423,53512.6659708 2023-11-30,00:11:07.000,334,11064589,13485,0,1701303066,13091.749315529996,70.55678604000423,53512.6659708 2023-11-30,00:11:08.000,334,11064618,13005,0,1701303067,13091.722370290001,70.50039300000208,53512.67994504001 2023-11-30,00:11:09.000,334,11064674,13325,0,1701303068,13091.648270879996,70.49334387000272,53512.62404808 2023-11-30,00:11:10.000,334,11064605,13605,0,1701303069,13091.6617435,70.43695083000057,53512.63103520001 2023-11-30,00:11:11.000,334,11064659,13285,0,1701303070,13091.628061949996,70.40875431000313,53512.61706096 2023-11-30,00:11:12.000,334,11064583,13565,0,1701303071,13091.59438039999,70.43695083000057,53512.60308672001 2023-11-30,00:11:13.000,334,11064593,13245,0,1701303072,13091.59438039999,70.39465605000441,53512.67994504001 2023-11-30,00:11:14.000,334,11064621,13405,0,1701303073,13091.547226229995,70.34531214000162,53512.6659708 2023-11-30,00:11:15.000,334,11064643,13565,0,1701303074,13091.51354467999,70.29596822999883,53512.5960996 2023-11-30,00:11:16.000,334,11064654,12925,0,1701303075,13091.39229109999,70.29596822999883,53512.491292800005 2023-11-30,00:11:17.000,334,11064636,13205,0,1701303076,13091.35187323999,70.28891909999948,53512.44937008 2023-11-30,00:11:18.000,334,11064588,13565,0,1701303077,13091.37208216999,70.25367345000268,53512.48430568001 2023-11-30,00:11:19.000,334,11064615,13085,0,1701303078,13091.365345859995,70.2325260600046,53512.540202640004 2023-11-30,00:11:20.000,334,11064610,13525,0,1701303079,13091.35860955,70.21137866999925,53512.5262284 2023-11-30,00:11:21.000,334,11064633,13245,0,1701303080,13091.284510139994,70.21137866999925,53512.46334432001 2023-11-30,00:11:22.000,334,11064620,13405,0,1701303081,13091.244092279994,70.18318215000181,53512.442382960005 2023-11-30,00:11:23.000,334,11064632,13325,0,1701303082,13091.21041072999,70.17613302000245,53512.44937008 2023-11-30,00:11:24.000,334,11064624,13125,0,1701303083,13091.183465489994,70.17613302000245,53512.4563572 2023-11-30,00:11:25.000,334,11064619,13085,0,1701303084,13091.122838699994,70.15498563000438,53512.41443448001 2023-11-30,00:11:26.000,334,11064641,13085,0,1701303085,13091.089157149989,70.1690838900031,53512.3515504 2023-11-30,00:11:27.000,334,11064616,13365,0,1701303086,13091.028530359989,70.13383823999902,53512.35853752 2023-11-30,00:11:28.000,334,11064610,13405,0,1701303087,13091.082420839994,70.18318215000181,53512.4563572 2023-11-30,00:11:29.000,334,11064582,13605,0,1701303088,13091.048739289989,70.17613302000245,53512.43539584001 2023-11-30,00:11:30.000,334,11064598,13565,0,1701303089,13091.048739289989,70.19023128000117,53512.41443448001 2023-11-30,00:11:31.000,334,11064601,13245,0,1701303090,13091.001585119993,70.19023128000117,53512.40046024 2023-11-30,00:11:32.000,334,11064531,13605,0,1701303091,13090.967903569988,70.2677717100014,53512.29565344001 2023-11-30,00:11:33.000,334,11064586,13725,0,1701303092,13090.954430949998,70.22547692999797,53512.26770496001 2023-11-30,00:11:34.000,334,11064627,13405,0,1701303093,13090.988112499988,70.2325260600046,53512.28866632 2023-11-30,00:11:35.000,334,11064612,13365,0,1701303094,13090.988112499988,70.27482084000076,53512.28866632 2023-11-30,00:11:36.000,334,11064636,13325,0,1701303095,13091.015057739998,70.28186997000012,53512.225782240006 2023-11-30,00:11:37.000,334,11064605,13285,0,1701303096,13091.021794049993,70.35236127000098,53512.253730720004 2023-11-30,00:11:38.000,334,11064619,13405,0,1701303097,13091.095893459998,70.32416475000355,53512.26071784 2023-11-30,00:11:39.000,334,11064621,13405,0,1701303098,13091.136311319999,70.31711562000419,53512.33757616 2023-11-30,00:11:40.000,334,11064581,13445,0,1701303099,13091.183465489994,70.34531214000162,53512.274692080005 2023-11-30,00:11:41.000,334,11064610,13405,0,1701303100,13091.183465489994,70.35941040000034,53512.225782240006 2023-11-30,00:11:42.000,334,11064585,13325,0,1701303101,13091.169992869989,70.38760691999778,53512.19783376001 2023-11-30,00:11:43.000,334,11064633,13085,0,1701303102,13091.25082858999,70.42285257000185,53512.2816792 2023-11-30,00:11:44.000,334,11064616,13285,0,1701303103,13091.35187323999,70.35941040000034,53512.26071784 2023-11-30,00:11:45.000,334,11064607,13405,0,1701303104,13091.365345859995,70.39465605000441,53512.274692080005 2023-11-30,00:11:46.000,334,11064594,13205,0,1701303105,13091.39229109999,70.41580344000249,53512.26071784 2023-11-30,00:11:47.000,334,11064622,13325,0,1701303106,13091.405763719995,70.35941040000034,53512.28866632 2023-11-30,00:11:48.000,334,11064627,13285,0,1701303107,13091.47312681999,70.35941040000034,53512.21879512001 2023-11-30,00:11:49.000,334,11064571,13445,0,1701303108,13091.52028099,70.40170518000377,53512.26071784 2023-11-30,00:11:50.000,334,11064553,13565,0,1701303109,13091.54048992,70.39465605000441,53512.33058904 2023-11-30,00:11:51.000,334,11064574,13205,0,1701303110,13091.567435159996,70.38760691999778,53512.24674360001 2023-11-30,00:11:52.000,334,11064651,13725,0,1701303111,13091.62132564,70.40170518000377,53512.31661480001 2023-11-30,00:11:53.000,334,11064618,13405,0,1701303112,13091.729106599996,70.39465605000441,53512.40046024 2023-11-30,00:11:54.000,334,11064576,13325,0,1701303113,13091.756051839991,70.40875431000313,53512.38648600001 2023-11-30,00:11:55.000,334,11064670,13245,0,1701303114,13091.782997080001,70.40170518000377,53512.35853752 2023-11-30,00:11:56.000,334,11064588,13645,0,1701303115,13091.776260769991,70.40170518000377,53512.30264056 2023-11-30,00:11:57.000,334,11064608,13165,0,1701303116,13091.782997080001,70.42990170000121,53512.34456328001 2023-11-30,00:11:58.000,334,11064649,13325,0,1701303117,13091.890778039997,70.42285257000185,53512.4563572 2023-11-30,00:11:59.000,334,11064576,13525,0,1701303118,13091.924459590002,70.42285257000185,53512.47033144 2023-11-30,00:12:00.000,334,11064582,13525,0,1701303119,13091.971613759997,70.45104908999929,53512.48430568001 2023-11-30,00:12:01.000,334,11064616,13445,0,1701303120,13091.998558999992,70.44399995999993,53512.4563572 2023-11-30,00:12:02.000,334,11064630,13365,0,1701303121,13091.985086380002,70.37350865999906,53512.42840872 2023-11-30,00:12:03.000,334,11064625,13125,0,1701303122,13092.018767929992,70.3664595299997,53512.44937008 2023-11-30,00:12:04.000,334,11064606,13485,0,1701303123,13092.032240549997,70.3664595299997,53512.43539584001 2023-11-30,00:12:05.000,334,11064626,13165,0,1701303124,13092.052449479997,70.38760691999778,53512.50526704 2023-11-30,00:12:06.000,334,11064603,13445,0,1701303125,13092.038976859993,70.35941040000034,53512.421421600004 2023-11-30,00:12:07.000,334,11064614,13085,0,1701303126,13091.991822689997,70.33826301000227,53512.46334432001 2023-11-30,00:12:08.000,334,11064622,13285,0,1701303127,13092.059185789993,70.3030173599982,53512.5262284 2023-11-30,00:12:09.000,334,11064602,13565,0,1701303128,13092.059185789993,70.28891909999948,53512.5262284 2023-11-30,00:12:10.000,334,11064610,13245,0,1701303129,13092.086131030002,70.28891909999948,53512.54718976 2023-11-30,00:12:11.000,334,11064686,13245,0,1701303130,13092.012031619997,70.29596822999883,53512.51225416001 2023-11-30,00:12:12.000,334,11064624,13525,0,1701303131,13091.964877450002,70.27482084000076,53512.51225416001 2023-11-30,00:12:13.000,334,11064635,13245,0,1701303132,13091.951404829997,70.2325260600046,53512.51924128 2023-11-30,00:12:14.000,334,11064617,12925,0,1701303133,13091.964877450002,70.2325260600046,53512.51924128 2023-11-30,00:12:15.000,334,11064567,13085,0,1701303134,13091.944668520002,70.22547692999797,53512.58212536001 2023-11-30,00:12:16.000,334,11064601,13085,0,1701303135,13091.937932209992,70.21137866999925,53512.610073840005 2023-11-30,00:12:17.000,334,11064643,13445,0,1701303136,13091.904250660002,70.2325260600046,53512.56815112 2023-11-30,00:12:18.000,334,11064610,13205,0,1701303137,13091.877305419992,70.19728041000053,53512.53321552001 2023-11-30,00:12:19.000,334,11064631,13325,0,1701303138,13091.884041730002,70.22547692999797,53512.55417688001 2023-11-30,00:12:20.000,334,11064607,13525,0,1701303139,13091.823414940001,70.19728041000053,53512.561164000006 2023-11-30,00:12:21.000,334,11064613,13725,0,1701303140,13091.756051839991,70.25367345000268,53512.48430568001 2023-11-30,00:12:22.000,334,11064676,13045,0,1701303141,13091.769524459996,70.28186997000012,53512.48430568001 2023-11-30,00:12:23.000,334,11064605,13605,0,1701303142,13091.816678629992,70.29596822999883,53512.561164000006 2023-11-30,00:12:24.000,334,11064615,13285,0,1701303143,13091.803206010001,70.3030173599982,53512.561164000006 2023-11-30,00:12:25.000,334,11064630,13525,0,1701303144,13091.742579220001,70.3312138800029,53512.54718976 2023-11-30,00:12:26.000,334,11064624,13285,0,1701303145,13091.668479809996,70.35236127000098,53512.540202640004 2023-11-30,00:12:27.000,334,11064609,13205,0,1701303146,13091.648270879996,70.40170518000377,53512.5262284 2023-11-30,00:12:28.000,334,11064636,13445,0,1701303147,13091.61458932999,70.45104908999929,53512.5262284 2023-11-30,00:12:29.000,334,11064623,13205,0,1701303148,13091.61458932999,70.47219648000464,53512.5262284 2023-11-30,00:12:30.000,334,11064629,13565,0,1701303149,13091.634798259991,70.48629474000336,53512.49827992 2023-11-30,00:12:31.000,334,11064614,13405,0,1701303150,13091.57417146999,70.58498256000166,53512.4563572 2023-11-30,00:12:32.000,334,11064651,13245,0,1701303151,13091.57417146999,70.62727733999782,53512.47731856 2023-11-30,00:12:33.000,334,11064569,13445,0,1701303152,13091.59438039999,70.64842473000317,53512.47731856 2023-11-30,00:12:34.000,334,11064593,13165,0,1701303153,13091.62132564,70.69776863999869,53512.49827992 2023-11-30,00:12:35.000,334,11064595,13245,0,1701303154,13091.60111671,70.73301429000276,53512.53321552001 2023-11-30,00:12:36.000,334,11064589,13445,0,1701303155,13091.634798259991,70.79645646000426,53512.46334432001 2023-11-30,00:12:37.000,334,11064631,13365,0,1701303156,13091.59438039999,70.8246529800017,53512.41443448001 2023-11-30,00:12:38.000,334,11064610,13325,0,1701303157,13091.634798259991,70.88104602000385,53512.41443448001 2023-11-30,00:12:39.000,334,11064600,13325,0,1701303158,13091.688688739996,70.89514428000257,53512.4563572 2023-11-30,00:12:40.000,334,11064650,13525,0,1701303159,13091.722370290001,70.93038992999936,53512.50526704 2023-11-30,00:12:41.000,334,11064620,13445,0,1701303160,13091.695425049991,70.94448818999808,53512.46334432001 2023-11-30,00:12:42.000,334,11064641,13605,0,1701303161,13091.70216136,70.98678297000151,53512.44937008 2023-11-30,00:12:43.000,334,11064593,13125,0,1701303162,13091.782997080001,70.96563558000344,53512.44937008 2023-11-30,00:12:44.000,334,11064624,13405,0,1701303163,13091.756051839991,71.01497948999895,53512.47033144 2023-11-30,00:12:45.000,334,11064630,13365,0,1701303164,13091.749315529996,71.0361268800043,53512.42840872 2023-11-30,00:12:46.000,334,11064559,13325,0,1701303165,13091.742579220001,71.05022514000302,53512.442382960005 2023-11-30,00:12:47.000,334,11064589,13165,0,1701303166,13091.742579220001,71.05022514000302,53512.40046024 2023-11-30,00:12:48.000,334,11064606,13045,0,1701303167,13091.809942319996,71.07842166000046,53512.50526704 2023-11-30,00:12:49.000,334,11064599,13445,0,1701303168,13091.823414940001,71.0361268800043,53512.50526704 2023-11-30,00:12:50.000,334,11064639,13445,0,1701303169,13091.843623870001,71.07842166000046,53512.48430568001 2023-11-30,00:12:51.000,334,11064620,13485,0,1701303170,13091.843623870001,71.08547078999982,53512.46334432001 2023-11-30,00:12:52.000,334,11064573,13525,0,1701303171,13091.782997080001,71.09956904999854,53512.393473120006 2023-11-30,00:12:53.000,334,11064656,13445,0,1701303172,13091.756051839991,71.11366731000453,53512.38648600001 2023-11-30,00:12:54.000,334,11064625,13365,0,1701303173,13091.809942319996,71.12071644000389,53512.41443448001 2023-11-30,00:12:55.000,334,11064581,13565,0,1701303174,13091.803206010001,71.14186383000197,53512.43539584001 2023-11-30,00:12:56.000,334,11064602,13205,0,1701303175,13091.796469699992,71.14891296000133,53512.38648600001 2023-11-30,00:12:57.000,334,11064613,13485,0,1701303176,13091.836887559992,71.13481470000261,53512.4563572 2023-11-30,00:12:58.000,334,11064607,13445,0,1701303177,13091.843623870001,71.12776557000325,53512.491292800005 2023-11-30,00:12:59.000,334,11064560,13285,0,1701303178,13091.816678629992,71.15596209000068,53512.51924128 2023-11-30,00:13:00.000,334,11064626,13365,0,1701303179,13091.809942319996,71.12776557000325,53512.51225416001 2023-11-30,00:13:01.000,334,11064606,13365,0,1701303180,13091.762788150001,71.13481470000261,53512.40744736 2023-11-30,00:13:02.000,334,11064631,13325,0,1701303181,13091.735842909991,71.14186383000197,53512.40744736 2023-11-30,00:13:03.000,334,11064596,13485,0,1701303182,13091.809942319996,71.12071644000389,53512.47731856 2023-11-30,00:13:04.000,334,11064608,13405,0,1701303183,13091.830151249997,71.12071644000389,53512.46334432001 2023-11-30,00:13:05.000,334,11064626,13485,0,1701303184,13091.830151249997,71.13481470000261,53512.49827992 2023-11-30,00:13:06.000,334,11064568,13365,0,1701303185,13091.823414940001,71.12071644000389,53512.44937008 2023-11-30,00:13:07.000,334,11064590,13325,0,1701303186,13091.830151249997,71.09956904999854,53512.51924128 2023-11-30,00:13:08.000,334,11064593,13485,0,1701303187,13091.803206010001,71.06432340000174,53512.491292800005 2023-11-30,00:13:09.000,334,11064597,13605,0,1701303188,13091.823414940001,71.05022514000302,53512.53321552001 2023-11-30,00:13:10.000,334,11064592,13205,0,1701303189,13091.789733389996,71.06432340000174,53512.50526704 2023-11-30,00:13:11.000,334,11064626,13285,0,1701303190,13091.735842909991,71.05022514000302,53512.43539584001 2023-11-30,00:13:12.000,334,11064642,13405,0,1701303191,13091.789733389996,71.05022514000302,53512.46334432001 2023-11-30,00:13:13.000,334,11064598,13165,0,1701303192,13091.863832800002,71.02907774999767,53512.51225416001 2023-11-30,00:13:14.000,334,11064626,13285,0,1701303193,13091.870569109997,71.01497948999895,53512.51924128 2023-11-30,00:13:15.000,334,11064564,13285,0,1701303194,13091.857096489992,71.05022514000302,53512.540202640004 2023-11-30,00:13:16.000,334,11064596,13285,0,1701303195,13091.769524459996,71.05727427000238,53512.46334432001 2023-11-30,00:13:17.000,334,11064595,13285,0,1701303196,13091.809942319996,71.1066181799979,53512.47033144 2023-11-30,00:13:18.000,334,11064615,13605,0,1701303197,13091.884041730002,71.05022514000302,53512.53321552001 2023-11-30,00:13:19.000,334,11064586,13405,0,1701303198,13091.850360179997,71.05727427000238,53512.51924128 2023-11-30,00:13:20.000,334,11064594,13805,0,1701303199,13091.843623870001,71.06432340000174,53512.5262284 2023-11-30,00:13:21.000,334,11064570,13605,0,1701303200,13091.877305419992,71.08547078999982,53512.540202640004 2023-11-30,00:13:22.000,334,11064618,13565,0,1701303201,13091.863832800002,71.07842166000046,53512.540202640004 2023-11-30,00:13:23.000,334,11064628,13605,0,1701303202,13091.897514349992,71.09956904999854,53512.50526704 2023-11-30,00:13:24.000,334,11064611,13405,0,1701303203,13091.884041730002,71.02202861999831,53512.5262284 2023-11-30,00:13:25.000,334,11064609,13285,0,1701303204,13091.830151249997,71.08547078999982,53512.51924128 2023-11-30,00:13:26.000,334,11064677,13085,0,1701303205,13091.843623870001,71.05022514000302,53512.491292800005 2023-11-30,00:13:27.000,334,11064630,13605,0,1701303206,13091.843623870001,71.06432340000174,53512.46334432001 2023-11-30,00:13:28.000,334,11064611,13205,0,1701303207,13091.863832800002,71.02202861999831,53512.561164000006 2023-11-30,00:13:29.000,334,11064617,13485,0,1701303208,13091.870569109997,71.04317601000366,53512.60308672001 2023-11-30,00:13:30.000,334,11064614,13405,0,1701303209,13091.863832800002,71.02202861999831,53512.589112480004 2023-11-30,00:13:31.000,334,11064612,13125,0,1701303210,13091.857096489992,70.99383210000087,53512.51924128 2023-11-30,00:13:32.000,334,11064605,13205,0,1701303211,13091.762788150001,71.02202861999831,53512.47033144 2023-11-30,00:13:33.000,334,11064640,13645,0,1701303212,13091.756051839991,71.01497948999895,53512.47033144 2023-11-30,00:13:34.000,334,11064621,13685,0,1701303213,13091.836887559992,70.99383210000087,53512.5960996 2023-11-30,00:13:35.000,334,11064628,13245,0,1701303214,13091.803206010001,71.0361268800043,53512.5262284 2023-11-30,00:13:36.000,334,11064612,13205,0,1701303215,13091.850360179997,71.02202861999831,53512.57513824 2023-11-30,00:13:37.000,334,11064560,13565,0,1701303216,13091.809942319996,71.0713725300011,53512.56815112 2023-11-30,00:13:38.000,334,11064577,13365,0,1701303217,13091.816678629992,71.06432340000174,53512.58212536001 2023-11-30,00:13:39.000,334,11064621,13325,0,1701303218,13091.803206010001,71.02907774999767,53512.58212536001 2023-11-30,00:13:40.000,334,11064632,13525,0,1701303219,13091.715633979991,71.0713725300011,53512.442382960005 2023-11-30,00:13:41.000,334,11064592,13325,0,1701303220,13091.769524459996,71.06432340000174,53512.46334432001 2023-11-30,00:13:42.000,334,11064617,13285,0,1701303221,13091.749315529996,71.08547078999982,53512.491292800005 2023-11-30,00:13:43.000,334,11064612,13525,0,1701303222,13091.809942319996,71.08547078999982,53512.55417688001 2023-11-30,00:13:44.000,334,11064554,13525,0,1701303223,13091.830151249997,71.09956904999854,53512.5960996 2023-11-30,00:13:45.000,334,11064640,13405,0,1701303224,13091.850360179997,71.11366731000453,53512.55417688001 2023-11-30,00:13:46.000,334,11064578,13085,0,1701303225,13091.850360179997,71.12071644000389,53512.49827992 2023-11-30,00:13:47.000,334,11064571,13405,0,1701303226,13091.843623870001,71.19120774000476,53512.55417688001 2023-11-30,00:13:48.000,334,11064594,13245,0,1701303227,13091.850360179997,71.14186383000197,53512.51924128 2023-11-30,00:13:49.000,334,11064632,13325,0,1701303228,13091.870569109997,71.21235513000283,53512.57513824 2023-11-30,00:13:50.000,334,11064629,13405,0,1701303229,13091.910986969997,71.14891296000133,53512.58212536001 2023-11-30,00:13:51.000,334,11064598,13565,0,1701303230,13091.830151249997,71.23350252000091,53512.5262284 2023-11-30,00:13:52.000,334,11064632,13405,0,1701303231,13091.924459590002,71.24760077999963,53512.57513824 2023-11-30,00:13:53.000,334,11064675,13285,0,1701303232,13091.951404829997,71.2687481699977,53512.5960996 2023-11-30,00:13:54.000,334,11064663,13525,0,1701303233,13091.964877450002,71.29694469000242,53512.610073840005 2023-11-30,00:13:55.000,334,11064601,13125,0,1701303234,13091.924459590002,71.28989556000306,53512.62404808 2023-11-30,00:13:56.000,334,11064635,13445,0,1701303235,13091.890778039997,71.27579730000434,53512.51225416001 2023-11-30,00:13:57.000,334,11064648,13605,0,1701303236,13091.890778039997,71.3180920800005,53512.57513824 2023-11-30,00:13:58.000,334,11064634,13245,0,1701303237,13091.991822689997,71.29694469000242,53512.57513824 2023-11-30,00:13:59.000,334,11064638,13525,0,1701303238,13091.924459590002,71.36743599000329,53512.63103520001 2023-11-30,00:14:00.000,334,11064596,13525,0,1701303239,13091.985086380002,71.37448512000265,53512.63103520001 2023-11-30,00:14:01.000,334,11064557,13525,0,1701303240,13091.958141139992,71.35333773000457,53512.64500944 2023-11-30,00:14:02.000,334,11064578,13925,0,1701303241,13091.917723279992,71.36038686000393,53512.58212536001 2023-11-30,00:14:03.000,334,11064664,13005,0,1701303242,13091.910986969997,71.34628859999793,53512.63802232 2023-11-30,00:14:04.000,334,11064635,13525,0,1701303243,13091.917723279992,71.3180920800005,53512.5960996 2023-11-30,00:14:05.000,334,11064606,13285,0,1701303244,13091.850360179997,71.3180920800005,53512.63103520001 2023-11-30,00:14:06.000,334,11064614,13405,0,1701303245,13091.823414940001,71.29694469000242,53512.54718976 2023-11-30,00:14:07.000,334,11064632,13125,0,1701303246,13091.830151249997,71.33219033999922,53512.61706096 2023-11-30,00:14:08.000,334,11064593,13285,0,1701303247,13091.904250660002,71.2828464300037,53512.67295792 2023-11-30,00:14:09.000,334,11064608,13045,0,1701303248,13091.931195899997,71.27579730000434,53512.67994504001 2023-11-30,00:14:10.000,334,11064620,13365,0,1701303249,13091.924459590002,71.2828464300037,53512.64500944 2023-11-30,00:14:11.000,334,11064604,13405,0,1701303250,13091.843623870001,71.30399382000178,53512.63103520001 2023-11-30,00:14:12.000,334,11064601,13845,0,1701303251,13091.830151249997,71.28989556000306,53512.54718976 2023-11-30,00:14:13.000,334,11064631,13245,0,1701303252,13091.830151249997,71.27579730000434,53512.55417688001 2023-11-30,00:14:14.000,334,11064602,13365,0,1701303253,13091.897514349992,71.2687481699977,53512.63103520001 2023-11-30,00:14:15.000,334,11064633,13405,0,1701303254,13091.890778039997,71.24055165000027,53512.658983680005 2023-11-30,00:14:16.000,334,11064566,12925,0,1701303255,13091.877305419992,71.21235513000283,53512.61706096 2023-11-30,00:14:17.000,334,11064619,13525,0,1701303256,13091.897514349992,71.2194042600022,53512.61706096 2023-11-30,00:14:18.000,334,11064609,13205,0,1701303257,13091.964877450002,71.21235513000283,53512.707893520004 2023-11-30,00:14:19.000,334,11064684,13285,0,1701303258,13091.924459590002,71.16301122000004,53512.658983680005 2023-11-30,00:14:20.000,334,11064599,13445,0,1701303259,13091.904250660002,71.11366731000453,53512.60308672001 2023-11-30,00:14:21.000,334,11064631,13605,0,1701303260,13091.843623870001,71.14891296000133,53512.56815112 2023-11-30,00:14:22.000,334,11064610,13325,0,1701303261,13091.870569109997,71.11366731000453,53512.589112480004 2023-11-30,00:14:23.000,334,11064609,12925,0,1701303262,13091.924459590002,71.11366731000453,53512.6659708 2023-11-30,00:14:24.000,334,11064582,13525,0,1701303263,13091.924459590002,71.11366731000453,53512.68693216 2023-11-30,00:14:25.000,334,11064614,13325,0,1701303264,13091.904250660002,71.09251991999918,53512.70090640001 2023-11-30,00:14:26.000,334,11064609,12925,0,1701303265,13091.964877450002,71.11366731000453,53512.62404808 2023-11-30,00:14:27.000,334,11064649,13645,0,1701303266,13091.958141139992,71.08547078999982,53512.71488064 2023-11-30,00:14:28.000,334,11064653,13365,0,1701303267,13091.985086380002,71.11366731000453,53512.71488064 2023-11-30,00:14:29.000,334,11064593,13245,0,1701303268,13092.032240549997,71.12776557000325,53512.728854880006 2023-11-30,00:14:30.000,334,11064599,13205,0,1701303269,13092.065922100002,71.09956904999854,53512.72186776001 2023-11-30,00:14:31.000,334,11064620,13285,0,1701303270,13092.038976859993,71.07842166000046,53512.6659708 2023-11-30,00:14:32.000,334,11064587,13525,0,1701303271,13092.106339960003,71.0713725300011,53512.735842 2023-11-30,00:14:33.000,334,11064549,13405,0,1701303272,13092.153494129998,71.0713725300011,53512.76379048 2023-11-30,00:14:34.000,334,11064601,13005,0,1701303273,13092.173703059998,71.05727427000238,53512.735842 2023-11-30,00:14:35.000,334,11064602,13605,0,1701303274,13092.193911989998,71.05022514000302,53512.74282912 2023-11-30,00:14:36.000,334,11064605,13165,0,1701303275,13092.133285199998,71.0361268800043,53512.65199656001 2023-11-30,00:14:37.000,334,11064612,13325,0,1701303276,13092.133285199998,71.0713725300011,53512.68693216 2023-11-30,00:14:38.000,334,11064606,13285,0,1701303277,13092.173703059998,71.02907774999767,53512.71488064 2023-11-30,00:14:39.000,334,11064595,13285,0,1701303278,13092.187175679988,71.05022514000302,53512.70090640001 2023-11-30,00:14:40.000,334,11064589,13125,0,1701303279,13092.247802469989,71.02202861999831,53512.69391928 2023-11-30,00:14:41.000,334,11064542,13325,0,1701303280,13092.160230439993,71.05727427000238,53512.77077760001 2023-11-30,00:14:42.000,334,11064589,13045,0,1701303281,13092.133285199998,71.00793035999959,53512.6659708 2023-11-30,00:14:43.000,334,11064611,13645,0,1701303282,13092.146757819988,71.02202861999831,53512.72186776001 2023-11-30,00:14:44.000,334,11064622,13405,0,1701303283,13092.113076269998,71.04317601000366,53512.72186776001 2023-11-30,00:14:45.000,334,11064612,13325,0,1701303284,13092.072658409998,71.0361268800043,53512.70090640001 2023-11-30,00:14:46.000,334,11064614,13285,0,1701303285,13092.045713170002,71.0713725300011,53512.67994504001 2023-11-30,00:14:47.000,334,11064590,13445,0,1701303286,13092.018767929992,71.13481470000261,53512.658983680005 2023-11-30,00:14:48.000,334,11064585,13485,0,1701303287,13092.079394719993,71.12776557000325,53512.76379048 2023-11-30,00:14:49.000,334,11064603,13405,0,1701303288,13092.059185789993,71.14186383000197,53512.756803360004 2023-11-30,00:14:50.000,334,11064606,13565,0,1701303289,13092.072658409998,71.2194042600022,53512.756803360004 2023-11-30,00:14:51.000,334,11064623,13565,0,1701303290,13092.045713170002,71.27579730000434,53512.77077760001 2023-11-30,00:14:52.000,334,11064637,13645,0,1701303291,13091.978350069992,71.31104295000114,53512.6659708 2023-11-30,00:14:53.000,334,11064634,13725,0,1701303292,13091.998558999992,71.30399382000178,53512.68693216 2023-11-30,00:14:54.000,334,11064609,13365,0,1701303293,13092.079394719993,71.36038686000393,53512.74282912 2023-11-30,00:14:55.000,334,11064592,13885,0,1701303294,13092.079394719993,71.38858338000136,53512.79872608001 2023-11-30,00:14:56.000,334,11064643,13445,0,1701303295,13092.059185789993,71.42382902999816,53512.707893520004 2023-11-30,00:14:57.000,334,11064610,13285,0,1701303296,13092.025504240002,71.43792729000415,53512.735842 2023-11-30,00:14:58.000,334,11064595,13485,0,1701303297,13092.106339960003,71.45907468000223,53512.777764720006 2023-11-30,00:14:59.000,334,11064650,13525,0,1701303298,13092.065922100002,71.45907468000223,53512.735842 2023-11-30,00:15:00.000,334,11064637,13245,0,1701303299,13092.092867339998,71.48727119999967,53512.777764720006 2023-11-30,00:15:01.000,334,11064589,13205,0,1701303300,13092.012031619997,71.50841858999775,53512.63802232 2023-11-30,00:15:02.000,334,11064596,13085,0,1701303301,13092.086131030002,71.44497642000351,53512.72186776001 2023-11-30,00:15:03.000,334,11064600,13405,0,1701303302,13092.025504240002,71.49432032999903,53512.658983680005 2023-11-30,00:15:04.000,334,11064611,13485,0,1701303303,13092.052449479997,71.46612381000159,53512.68693216 2023-11-30,00:15:05.000,334,11064610,13525,0,1701303304,13092.133285199998,71.45202555000287,53512.77077760001 2023-11-30,00:15:06.000,334,11064612,13685,0,1701303305,13092.119812579993,71.45202555000287,53512.81968744001 2023-11-30,00:15:07.000,334,11064567,13245,0,1701303306,13092.099603649993,71.45202555000287,53512.76379048 2023-11-30,00:15:08.000,334,11064604,13285,0,1701303307,13092.032240549997,71.45202555000287,53512.63103520001 2023-11-30,00:15:09.000,334,11064621,13125,0,1701303308,13092.025504240002,71.40268164000008,53512.72186776001 2023-11-30,00:15:10.000,334,11064579,13085,0,1701303309,13092.059185789993,71.40973076999944,53512.735842 2023-11-30,00:15:11.000,334,11064644,13405,0,1701303310,13091.978350069992,71.4167798999988,53512.68693216 2023-11-30,00:15:12.000,334,11064619,13285,0,1701303311,13091.978350069992,71.40973076999944,53512.68693216 2023-11-30,00:15:13.000,334,11064629,13565,0,1701303312,13092.065922100002,71.45202555000287,53512.77077760001 2023-11-30,00:15:14.000,334,11064615,13645,0,1701303313,13092.065922100002,71.47317294000095,53512.77077760001 2023-11-30,00:15:15.000,334,11064616,13365,0,1701303314,13092.065922100002,71.48727119999967,53512.70090640001 2023-11-30,00:15:16.000,334,11064553,13205,0,1701303315,13092.018767929992,71.48727119999967,53512.5960996 2023-11-30,00:15:17.000,334,11064586,13445,0,1701303316,13092.012031619997,71.55776250000054,53512.6659708 2023-11-30,00:15:18.000,334,11064590,13445,0,1701303317,13092.052449479997,71.59300815000461,53512.70090640001 2023-11-30,00:15:19.000,334,11064618,13445,0,1701303318,13092.032240549997,71.59300815000461,53512.70090640001 2023-11-30,00:15:20.000,334,11064580,13325,0,1701303319,13092.059185789993,71.63530293000076,53512.69391928 2023-11-30,00:15:21.000,334,11064586,13365,0,1701303320,13092.052449479997,71.70579423000163,53512.72186776001 2023-11-30,00:15:22.000,334,11064577,13245,0,1701303321,13092.045713170002,71.71284336000099,53512.67994504001 2023-11-30,00:15:23.000,334,11064635,13325,0,1701303322,13092.072658409998,71.76218727000378,53512.728854880006 2023-11-30,00:15:24.000,334,11064626,13405,0,1701303323,13092.052449479997,71.79743292000057,53512.728854880006 2023-11-30,00:15:25.000,334,11064605,13765,0,1701303324,13092.052449479997,71.8749733500008,53512.74282912 2023-11-30,00:15:26.000,334,11064626,13685,0,1701303325,13092.052449479997,71.89612073999888,53512.69391928 2023-11-30,00:15:27.000,334,11064637,13325,0,1701303326,13092.018767929992,71.8749733500008,53512.70090640001 2023-11-30,00:15:28.000,334,11064631,13365,0,1701303327,13092.126548890003,71.95251378000103,53512.81968744001 2023-11-30,00:15:29.000,334,11064590,13485,0,1701303328,13092.025504240002,71.98775942999782,53512.77077760001 2023-11-30,00:15:30.000,334,11064599,13525,0,1701303329,13092.079394719993,71.98775942999782,53512.81270032 2023-11-30,00:15:31.000,334,11064654,13525,0,1701303330,13092.038976859993,72.00185769000382,53512.79173896 2023-11-30,00:15:32.000,334,11064554,13445,0,1701303331,13091.937932209992,72.03710334000061,53512.74282912 2023-11-30,00:15:33.000,334,11064632,13285,0,1701303332,13091.931195899997,72.0230050800019,53512.728854880006 2023-11-30,00:15:34.000,334,11064588,13565,0,1701303333,13091.964877450002,72.00890682000318,53512.79173896 2023-11-30,00:15:35.000,334,11064616,13445,0,1701303334,13091.917723279992,72.00185769000382,53512.81270032 2023-11-30,00:15:36.000,334,11064577,13365,0,1701303335,13091.823414940001,72.01595595000254,53512.76379048 2023-11-30,00:15:37.000,334,11064631,13365,0,1701303336,13091.816678629992,71.9736611699991,53512.777764720006 2023-11-30,00:15:38.000,334,11064609,13205,0,1701303337,13091.870569109997,71.96661203999975,53512.76379048 2023-11-30,00:15:39.000,334,11064635,13565,0,1701303338,13091.769524459996,71.95251378000103,53512.756803360004 2023-11-30,00:15:40.000,334,11064615,13365,0,1701303339,13091.742579220001,71.95956291000039,53512.70090640001 2023-11-30,00:15:41.000,334,11064651,13245,0,1701303340,13091.688688739996,71.96661203999975,53512.67295792 2023-11-30,00:15:42.000,334,11064594,13285,0,1701303341,13091.668479809996,71.91726813000423,53512.67295792 2023-11-30,00:15:43.000,334,11064599,13525,0,1701303342,13091.675216119991,71.94546465000167,53512.64500944 2023-11-30,00:15:44.000,334,11064598,13445,0,1701303343,13091.715633979991,71.91021900000487,53512.69391928 2023-11-30,00:15:45.000,334,11064624,13245,0,1701303344,13091.675216119991,71.8749733500008,53512.67295792 2023-11-30,00:15:46.000,334,11064621,13565,0,1701303345,13091.634798259991,71.85382596000272,53512.68693216 2023-11-30,00:15:47.000,334,11064606,13405,0,1701303346,13091.68195243,71.81858030999865,53512.64500944 2023-11-30,00:15:48.000,334,11064619,13485,0,1701303347,13091.634798259991,71.80448204999993,53512.561164000006 2023-11-30,00:15:49.000,334,11064608,13165,0,1701303348,13091.675216119991,71.81858030999865,53512.64500944 2023-11-30,00:15:50.000,334,11064592,13285,0,1701303349,13091.708897669996,71.7762855300025,53512.70090640001 2023-11-30,00:15:51.000,334,11064552,13485,0,1701303350,13091.68195243,71.76923640000314,53512.55417688001 2023-11-30,00:15:52.000,334,11064594,13285,0,1701303351,13091.695425049991,71.79038379000121,53512.58212536001 2023-11-30,00:15:53.000,334,11064611,13365,0,1701303352,13091.782997080001,71.73399074999907,53512.68693216 2023-11-30,00:15:54.000,334,11064578,13325,0,1701303353,13091.823414940001,71.75513814000442,53512.62404808 2023-11-30,00:15:55.000,334,11064660,13125,0,1701303354,13091.796469699992,71.7269416199997,53512.610073840005 2023-11-30,00:15:56.000,334,11064577,13045,0,1701303355,13091.789733389996,71.74808900999778,53512.51924128 2023-11-30,00:15:57.000,334,11064634,13285,0,1701303356,13091.762788150001,71.74103987999843,53512.50526704 2023-11-30,00:15:58.000,334,11064597,13525,0,1701303357,13091.843623870001,71.70579423000163,53512.540202640004 2023-11-30,00:15:59.000,334,11064609,13285,0,1701303358,13091.823414940001,71.68464684000355,53512.5960996 2023-11-30,00:16:00.000,334,11064630,13485,0,1701303359,13091.857096489992,71.69169597000291,53512.69391928 2023-11-30,00:16:01.000,334,11064637,13205,0,1701303360,13091.803206010001,71.67054858000483,53512.68693216 2023-11-30,00:16:02.000,334,11064598,13525,0,1701303361,13091.823414940001,71.69169597000291,53512.63103520001 2023-11-30,00:16:03.000,334,11064632,13125,0,1701303362,13091.816678629992,71.65645031999884,53512.67295792 2023-11-30,00:16:04.000,334,11064598,13765,0,1701303363,13091.762788150001,71.67759771000419,53512.65199656001 2023-11-30,00:16:05.000,334,11064607,13405,0,1701303364,13091.756051839991,71.69169597000291,53512.62404808 2023-11-30,00:16:06.000,334,11064581,13565,0,1701303365,13091.776260769991,71.70579423000163,53512.61706096 2023-11-30,00:16:07.000,334,11064615,13405,0,1701303366,13091.762788150001,71.69169597000291,53512.5960996 2023-11-30,00:16:08.000,334,11064603,13445,0,1701303367,13091.756051839991,71.7269416199997,53512.589112480004 2023-11-30,00:16:09.000,334,11064620,13285,0,1701303368,13091.789733389996,71.68464684000355,53512.5960996 2023-11-30,00:16:10.000,334,11064598,13565,0,1701303369,13091.823414940001,71.69169597000291,53512.63103520001 2023-11-30,00:16:11.000,334,11064574,13685,0,1701303370,13091.769524459996,71.6634994499982,53512.63103520001 2023-11-30,00:16:12.000,334,11064613,13245,0,1701303371,13091.70216136,71.69169597000291,53512.5262284 2023-11-30,00:16:13.000,334,11064637,13325,0,1701303372,13091.708897669996,71.69874510000227,53512.51924128 2023-11-30,00:16:14.000,334,11064603,13445,0,1701303373,13091.729106599996,71.70579423000163,53512.56815112 2023-11-30,00:16:15.000,334,11064643,13405,0,1701303374,13091.749315529996,71.69169597000291,53512.60308672001 2023-11-30,00:16:16.000,334,11064594,13485,0,1701303375,13091.708897669996,71.67054858000483,53512.561164000006 2023-11-30,00:16:17.000,334,11064595,13485,0,1701303376,13091.688688739996,71.67759771000419,53512.561164000006 2023-11-30,00:16:18.000,334,11064609,13285,0,1701303377,13091.729106599996,71.64940118999948,53512.64500944 2023-11-30,00:16:19.000,334,11064683,13605,0,1701303378,13091.735842909991,71.64235206000012,53512.56815112 2023-11-30,00:16:20.000,334,11064601,13365,0,1701303379,13091.715633979991,71.64235206000012,53512.54718976 2023-11-30,00:16:21.000,334,11064619,13525,0,1701303380,13091.628061949996,71.64235206000012,53512.53321552001 2023-11-30,00:16:22.000,334,11064605,13245,0,1701303381,13091.64153457,71.53661511000246,53512.58212536001 2023-11-30,00:16:23.000,334,11064622,12965,0,1701303382,13091.803206010001,71.51546772000438,53512.71488064 2023-11-30,00:16:24.000,334,11064589,13245,0,1701303383,13091.789733389996,71.55776250000054,53512.62404808 2023-11-30,00:16:25.000,334,11064618,13285,0,1701303384,13091.708897669996,71.64940118999948,53512.61706096 2023-11-30,00:16:26.000,334,11064624,13685,0,1701303385,13091.695425049991,71.6634994499982,53512.58212536001 2023-11-30,00:16:27.000,334,11064686,13205,0,1701303386,13091.6617435,71.64940118999948,53512.62404808 2023-11-30,00:16:28.000,334,11064590,13645,0,1701303387,13091.655007189991,71.67759771000419,53512.56815112 2023-11-30,00:16:29.000,334,11064570,13605,0,1701303388,13091.648270879996,71.76218727000378,53512.60308672001 2023-11-30,00:16:30.000,334,11064648,13085,0,1701303389,13091.61458932999,71.79038379000121,53512.561164000006 2023-11-30,00:16:31.000,334,11064630,13125,0,1701303390,13091.41923634,71.93136639000295,53512.60308672001 2023-11-30,00:16:32.000,334,11064625,13485,0,1701303391,13090.994848809998,72.14284028999828,53512.35853752 2023-11-30,00:16:33.000,334,11064615,13445,0,1701303392,13090.806232130002,72.05825072999869,53512.12097544 2023-11-30,00:16:34.000,334,11064576,13445,0,1701303393,13090.738869029992,72.00185769000382,53512.0021944 2023-11-30,00:16:35.000,334,11064666,13325,0,1701303394,13090.738869029992,72.03005421000125,53512.0021944 2023-11-30,00:16:36.000,334,11064614,13485,0,1701303395,13090.644560690002,72.06529985999805,53511.92533608 2023-11-30,00:16:37.000,334,11064591,13245,0,1701303396,13090.664769620002,72.14284028999828,53511.8973876 2023-11-30,00:16:38.000,334,11064626,13325,0,1701303397,13090.684978550002,72.14284028999828,53511.94629744 2023-11-30,00:16:39.000,334,11064624,13445,0,1701303398,13090.765814270002,72.19218420000107,53512.00918152001 2023-11-30,00:16:40.000,334,11064653,13405,0,1701303399,13090.772550579997,72.21333158999914,53512.04411712 2023-11-30,00:16:41.000,334,11064593,13405,0,1701303400,13090.792759509997,72.19218420000107,53512.037130000004 2023-11-30,00:16:42.000,334,11064603,13325,0,1701303401,13090.779286889992,72.21333158999914,53512.01616864 2023-11-30,00:16:43.000,334,11064623,13085,0,1701303402,13090.806232130002,72.17808594000235,53512.01616864 2023-11-30,00:16:44.000,334,11064650,13325,0,1701303403,13090.806232130002,72.16398768000363,53511.97424592 2023-11-30,00:16:45.000,334,11064601,13125,0,1701303404,13090.765814270002,72.16398768000363,53511.9672588 2023-11-30,00:16:46.000,334,11064610,13445,0,1701303405,13090.839913679993,72.13579115999892,53511.988220160005 2023-11-30,00:16:47.000,334,11064645,13245,0,1701303406,13090.799495819992,72.07939812000404,53511.99520728 2023-11-30,00:16:48.000,334,11064632,13525,0,1701303407,13090.799495819992,72.07939812000404,53511.918348960004 2023-11-30,00:16:49.000,334,11064617,13285,0,1701303408,13090.806232130002,72.04415246999997,53511.99520728 2023-11-30,00:16:50.000,334,11064671,13325,0,1701303409,13090.860122609993,72.00890682000318,53511.97424592 2023-11-30,00:16:51.000,334,11064630,13285,0,1701303410,13090.853386299998,71.91021900000487,53511.96027168001 2023-11-30,00:16:52.000,334,11064654,13565,0,1701303411,13090.812968439997,71.95251378000103,53511.91136184001 2023-11-30,00:16:53.000,334,11064647,13205,0,1701303412,13090.799495819992,71.96661203999975,53511.90437472 2023-11-30,00:16:54.000,334,11064587,13445,0,1701303413,13090.853386299998,71.92431726000359,53512.0021944 2023-11-30,00:16:55.000,334,11064661,13365,0,1701303414,13090.759077959992,71.88907160999952,53511.91136184001 2023-11-30,00:16:56.000,334,11064606,13205,0,1701303415,13090.772550579997,71.90316986999824,53511.96027168001 2023-11-30,00:16:57.000,334,11064586,13285,0,1701303416,13090.866858920002,71.84677683000336,53511.99520728 2023-11-30,00:16:58.000,334,11064596,13725,0,1701303417,13090.866858920002,71.85382596000272,53512.00918152001 2023-11-30,00:16:59.000,334,11064622,13405,0,1701303418,13090.860122609993,71.88202248000016,53511.97424592 2023-11-30,00:17:00.000,334,11064614,13285,0,1701303419,13090.866858920002,71.89612073999888,53511.96027168001 2023-11-30,00:17:01.000,334,11064633,13405,0,1701303420,13090.846649990002,71.91726813000423,53511.96027168001 2023-11-30,00:17:02.000,334,11064619,13405,0,1701303421,13090.880331539993,72.00890682000318,53511.988220160005 2023-11-30,00:17:03.000,334,11064627,13325,0,1701303422,13090.873595229998,72.03710334000061,53512.02315576 2023-11-30,00:17:04.000,334,11064637,13165,0,1701303423,13090.893804159998,72.04415246999997,53512.01616864 2023-11-30,00:17:05.000,334,11064592,13245,0,1701303424,13090.880331539993,72.03005421000125,53511.988220160005 2023-11-30,00:17:06.000,334,11064576,13325,0,1701303425,13090.846649990002,72.06529985999805,53511.988220160005 2023-11-30,00:17:07.000,334,11064661,13485,0,1701303426,13090.907276780003,72.07234899000468,53511.97424592 2023-11-30,00:17:08.000,334,11064643,13565,0,1701303427,13090.887067850002,72.07939812000404,53512.037130000004 2023-11-30,00:17:09.000,334,11064582,13325,0,1701303428,13090.880331539993,72.09349638000276,53512.05110424001 2023-11-30,00:17:10.000,334,11064553,13285,0,1701303429,13090.887067850002,72.10759464000148,53512.04411712 2023-11-30,00:17:11.000,334,11064623,13005,0,1701303430,13090.799495819992,72.07234899000468,53511.95328456 2023-11-30,00:17:12.000,334,11064653,13325,0,1701303431,13090.853386299998,72.05120159999933,53511.97424592 2023-11-30,00:17:13.000,334,11064615,13085,0,1701303432,13090.920749399993,71.98071029999846,53512.02315576 2023-11-30,00:17:14.000,334,11064556,12925,0,1701303433,13090.934222019998,72.0230050800019,53512.086039840004 2023-11-30,00:17:15.000,334,11064634,13165,0,1701303434,13090.880331539993,71.96661203999975,53512.00918152001 2023-11-30,00:17:16.000,334,11064620,13285,0,1701303435,13090.792759509997,71.95251378000103,53511.9672588 2023-11-30,00:17:17.000,334,11064622,13005,0,1701303436,13090.812968439997,71.93841552000231,53512.02315576 2023-11-30,00:17:18.000,334,11064575,13285,0,1701303437,13090.779286889992,71.91021900000487,53512.05110424001 2023-11-30,00:17:19.000,334,11064587,13085,0,1701303438,13090.819704749993,71.88202248000016,53512.03014288001 2023-11-30,00:17:20.000,334,11064634,13485,0,1701303439,13090.806232130002,71.88202248000016,53512.09302696 2023-11-30,00:17:21.000,334,11064641,13405,0,1701303440,13090.752341649997,71.85382596000272,53512.03014288001 2023-11-30,00:17:22.000,334,11064601,13525,0,1701303441,13090.826441060002,71.84677683000336,53512.03014288001 2023-11-30,00:17:23.000,334,11064599,12845,0,1701303442,13090.833177369997,71.86792422000144,53512.03014288001 2023-11-30,00:17:24.000,334,11064607,13445,0,1701303443,13090.826441060002,71.91726813000423,53512.00918152001 2023-11-30,00:17:25.000,334,11064605,13485,0,1701303444,13090.826441060002,72.06529985999805,53511.939310320005 2023-11-30,00:17:26.000,334,11064598,13645,0,1701303445,13090.725396410002,72.01595595000254,53511.8973876 2023-11-30,00:17:27.000,334,11064624,13525,0,1701303446,13090.711923789997,71.96661203999975,53511.8973876 2023-11-30,00:17:28.000,334,11064645,13245,0,1701303447,13090.765814270002,72.00185769000382,53511.988220160005 2023-11-30,00:17:29.000,334,11064606,13165,0,1701303448,13090.839913679993,71.98071029999846,53512.058091360006 2023-11-30,00:17:30.000,334,11064592,13285,0,1701303449,13090.846649990002,72.0230050800019,53511.97424592 2023-11-30,00:17:31.000,334,11064605,13565,0,1701303450,13090.893804159998,72.01595595000254,53511.95328456 2023-11-30,00:17:32.000,334,11064592,13445,0,1701303451,13090.893804159998,72.03005421000125,53511.88341336001 2023-11-30,00:17:33.000,334,11064553,13405,0,1701303452,13090.920749399993,72.01595595000254,53511.918348960004 2023-11-30,00:17:34.000,334,11064595,13285,0,1701303453,13090.967903569988,72.01595595000254,53511.92533608 2023-11-30,00:17:35.000,334,11064622,13325,0,1701303454,13091.028530359989,72.03710334000061,53511.97424592 2023-11-30,00:17:36.000,334,11064585,13605,0,1701303455,13091.015057739998,72.05825072999869,53511.98123304001 2023-11-30,00:17:37.000,334,11064586,13445,0,1701303456,13091.008321429988,72.07939812000404,53511.9672588 2023-11-30,00:17:38.000,334,11064542,13325,0,1701303457,13091.095893459998,72.16398768000363,53512.01616864 2023-11-30,00:17:39.000,334,11064629,13525,0,1701303458,13091.169992869989,72.14988942000491,53512.02315576 2023-11-30,00:17:40.000,334,11064614,13285,0,1701303459,13091.095893459998,72.16398768000363,53511.95328456 2023-11-30,00:17:41.000,334,11064610,13405,0,1701303460,13091.075684529998,72.19218420000107,53511.95328456 2023-11-30,00:17:42.000,334,11064634,13445,0,1701303461,13091.055475599998,72.2344789800045,53511.92533608 2023-11-30,00:17:43.000,334,11064623,13165,0,1701303462,13091.062211909993,72.22742984999786,53512.03014288001 2023-11-30,00:17:44.000,334,11064613,13525,0,1701303463,13091.116102389999,72.19218420000107,53512.00918152001 2023-11-30,00:17:45.000,334,11064616,13565,0,1701303464,13091.075684529998,72.17808594000235,53512.037130000004 2023-11-30,00:17:46.000,334,11064643,13125,0,1701303465,13091.082420839994,72.1851350700017,53511.99520728 2023-11-30,00:17:47.000,334,11064582,13565,0,1701303466,13091.082420839994,72.16398768000363,53512.05110424001 2023-11-30,00:17:48.000,334,11064620,13285,0,1701303467,13091.109366079989,72.11464377000084,53512.0021944 2023-11-30,00:17:49.000,334,11064606,13325,0,1701303468,13091.109366079989,72.1216929000002,53512.037130000004 2023-11-30,00:17:50.000,334,11064651,13445,0,1701303469,13091.102629769994,72.07939812000404,53512.09302696 2023-11-30,00:17:51.000,334,11064635,13565,0,1701303470,13091.075684529998,72.04415246999997,53511.96027168001 2023-11-30,00:17:52.000,334,11064621,12965,0,1701303471,13091.089157149989,71.98775942999782,53512.01616864 2023-11-30,00:17:53.000,334,11064623,13405,0,1701303472,13091.122838699994,71.93841552000231,53512.05110424001 2023-11-30,00:17:54.000,334,11064615,13445,0,1701303473,13091.129575009989,71.84677683000336,53512.0021944 2023-11-30,00:17:55.000,334,11064589,13085,0,1701303474,13091.156520249999,71.81153117999929,53511.99520728 2023-11-30,00:17:56.000,334,11064614,13245,0,1701303475,13091.089157149989,71.74808900999778,53511.9672588 2023-11-30,00:17:57.000,334,11064600,13205,0,1701303476,13091.062211909993,71.71284336000099,53511.8973876 2023-11-30,00:17:58.000,334,11064650,13485,0,1701303477,13091.122838699994,71.65645031999884,53512.0021944 2023-11-30,00:17:59.000,334,11064616,13485,0,1701303478,13091.095893459998,71.63530293000076,53512.00918152001 2023-11-30,00:18:00.000,334,11064603,13325,0,1701303479,13091.169992869989,71.60710641000333,53512.05110424001 2023-11-30,00:18:01.000,334,11064624,13525,0,1701303480,13091.102629769994,71.60005728000397,53512.04411712 2023-11-30,00:18:02.000,334,11064644,13405,0,1701303481,13091.082420839994,71.59300815000461,53511.97424592 2023-11-30,00:18:03.000,334,11064654,13365,0,1701303482,13091.089157149989,71.61415554000268,53512.01616864 2023-11-30,00:18:04.000,334,11064569,13405,0,1701303483,13091.129575009989,71.58595901999797,53511.9672588 2023-11-30,00:18:05.000,334,11064592,13205,0,1701303484,13091.082420839994,71.58595901999797,53511.97424592 2023-11-30,00:18:06.000,334,11064610,13325,0,1701303485,13091.095893459998,71.57890988999861,53511.94629744 2023-11-30,00:18:07.000,334,11064644,13605,0,1701303486,13091.102629769994,71.6634994499982,53511.94629744 2023-11-30,00:18:08.000,334,11064641,13685,0,1701303487,13091.223883349994,71.6634994499982,53512.02315576 2023-11-30,00:18:09.000,334,11064606,13405,0,1701303488,13091.23061965999,71.68464684000355,53512.06507848 2023-11-30,00:18:10.000,334,11064635,13245,0,1701303489,13091.27103751999,71.74103987999843,53512.0720656 2023-11-30,00:18:11.000,334,11064651,13485,0,1701303490,13091.2575649,71.79743292000057,53511.988220160005 2023-11-30,00:18:12.000,334,11064619,13485,0,1701303491,13091.169992869989,71.839727700004,53511.91136184001 2023-11-30,00:18:13.000,334,11064638,13445,0,1701303492,13091.042002979993,71.91726813000423,53511.869439120004 2023-11-30,00:18:14.000,334,11064651,13245,0,1701303493,13091.149783939989,71.93136639000295,53511.988220160005 2023-11-30,00:18:15.000,334,11064569,13165,0,1701303494,13091.163256559994,71.95251378000103,53512.058091360006 2023-11-30,00:18:16.000,334,11064589,13285,0,1701303495,13091.183465489994,71.9736611699991,53511.95328456 2023-11-30,00:18:17.000,334,11064621,13205,0,1701303496,13091.149783939989,72.14284028999828,53512.09302696 2023-11-30,00:18:18.000,334,11064621,13405,0,1701303497,13091.156520249999,72.28382289000001,53512.16988528 2023-11-30,00:18:19.000,334,11064635,13525,0,1701303498,13091.062211909993,72.50939505000133,53512.37949888 2023-11-30,00:18:20.000,334,11064604,13365,0,1701303499,13091.122838699994,72.60808286999963,53512.41443448001 2023-11-30,00:18:21.000,334,11064565,13445,0,1701303500,13091.095893459998,72.56578809000348,53512.421421600004 2023-11-30,00:18:22.000,334,11064613,13445,0,1701303501,13091.149783939989,72.41070723000303,53512.23276936 2023-11-30,00:18:23.000,334,11064621,13645,0,1701303502,13091.143047629994,72.43890375000046,53512.35853752 2023-11-30,00:18:24.000,334,11064592,13565,0,1701303503,13091.23061965999,72.24857724000321,53512.2816792 2023-11-30,00:18:25.000,334,11064608,13245,0,1701303504,13091.21041072999,72.16398768000363,53512.253730720004 2023-11-30,00:18:26.000,334,11064618,12925,0,1701303505,13091.25082858999,72.15693855000427,53512.204820880004 2023-11-30,00:18:27.000,334,11064625,13125,0,1701303506,13091.264301209994,72.16398768000363,53512.225782240006 2023-11-30,00:18:28.000,334,11064609,13445,0,1701303507,13091.324927999995,72.10759464000148,53512.19084664 2023-11-30,00:18:29.000,334,11064608,13445,0,1701303508,13091.35860955,71.96661203999975,53512.155911040005 2023-11-30,00:18:30.000,334,11064642,13285,0,1701303509,13091.45291788999,71.81858030999865,53512.10001408001 2023-11-30,00:18:31.000,334,11064599,13485,0,1701303510,13091.37208216999,71.79743292000057,53512.058091360006 2023-11-30,00:18:32.000,334,11064605,13285,0,1701303511,13091.425972649995,71.75513814000442,53512.06507848 2023-11-30,00:18:33.000,334,11064642,13485,0,1701303512,13091.47986313,71.71284336000099,53512.086039840004 2023-11-30,00:18:34.000,334,11064596,13205,0,1701303513,13091.53375360999,71.71284336000099,53512.17687240001 2023-11-30,00:18:35.000,334,11064633,13365,0,1701303514,13091.486599439995,71.67054858000483,53512.155911040005 2023-11-30,00:18:36.000,334,11064572,13085,0,1701303515,13091.52028099,71.62120467000204,53512.086039840004 2023-11-30,00:18:37.000,334,11064619,13245,0,1701303516,13091.446181579995,71.64940118999948,53512.04411712 2023-11-30,00:18:38.000,334,11064607,13445,0,1701303517,13091.405763719995,71.61415554000268,53512.03014288001 2023-11-30,00:18:39.000,334,11064640,13445,0,1701303518,13091.43944527,71.59300815000461,53512.09302696 2023-11-30,00:18:40.000,334,11064623,13285,0,1701303519,13091.49333574999,71.58595901999797,53512.19783376001 2023-11-30,00:18:41.000,334,11064650,13485,0,1701303520,13091.446181579995,71.59300815000461,53512.155911040005 2023-11-30,00:18:42.000,334,11064596,13405,0,1701303521,13091.466390509995,71.63530293000076,53512.14892392001 2023-11-30,00:18:43.000,334,11064683,13165,0,1701303522,13091.47986313,71.64235206000012,53512.17687240001 2023-11-30,00:18:44.000,334,11064616,13445,0,1701303523,13091.47986313,71.6282538000014,53512.107001200005 2023-11-30,00:18:45.000,334,11064622,13445,0,1701303524,13091.466390509995,71.67054858000483,53512.14892392001 2023-11-30,00:18:46.000,334,11064565,13245,0,1701303525,13091.43944527,71.64940118999948,53512.11398832 2023-11-30,00:18:47.000,334,11064631,13245,0,1701303526,13091.4596542,71.71989249000035,53512.107001200005 2023-11-30,00:18:48.000,334,11064671,13285,0,1701303527,13091.547226229995,71.76923640000314,53512.16988528 2023-11-30,00:18:49.000,334,11064626,13205,0,1701303528,13091.57417146999,71.78333466000186,53512.204820880004 2023-11-30,00:18:50.000,334,11064625,13285,0,1701303529,13091.64153457,71.83267857000465,53512.155911040005 2023-11-30,00:18:51.000,334,11064597,13245,0,1701303530,13091.587644089996,71.88202248000016,53512.19084664 2023-11-30,00:18:52.000,334,11064629,13525,0,1701303531,13091.527017299995,71.89612073999888,53512.086039840004 2023-11-30,00:18:53.000,334,11064620,13365,0,1701303532,13091.61458932999,71.93841552000231,53512.107001200005 2023-11-30,00:18:54.000,334,11064591,13405,0,1701303533,13091.708897669996,71.92431726000359,53512.16988528 2023-11-30,00:18:55.000,334,11064636,13325,0,1701303534,13091.742579220001,71.93136639000295,53512.1419368 2023-11-30,00:18:56.000,334,11064620,13525,0,1701303535,13091.708897669996,71.88202248000016,53512.107001200005 2023-11-30,00:18:57.000,334,11064616,13285,0,1701303536,13091.742579220001,71.89612073999888,53512.14892392001 2023-11-30,00:18:58.000,334,11064607,13245,0,1701303537,13091.809942319996,71.8749733500008,53512.18385952 2023-11-30,00:18:59.000,334,11064630,13805,0,1701303538,13091.708897669996,71.88202248000016,53512.1419368 2023-11-30,00:19:00.000,334,11064621,13245,0,1701303539,13091.776260769991,71.89612073999888,53512.12097544 2023-11-30,00:19:01.000,334,11064672,13325,0,1701303540,13091.749315529996,71.839727700004,53512.12796256001 2023-11-30,00:19:02.000,334,11064619,13405,0,1701303541,13091.756051839991,71.84677683000336,53512.0720656 2023-11-30,00:19:03.000,334,11064605,13365,0,1701303542,13091.762788150001,71.83267857000465,53512.16289816 2023-11-30,00:19:04.000,334,11064618,13565,0,1701303543,13091.823414940001,71.81858030999865,53512.18385952 2023-11-30,00:19:05.000,334,11064634,13325,0,1701303544,13091.742579220001,71.81858030999865,53512.10001408001 2023-11-30,00:19:06.000,334,11064617,13005,0,1701303545,13091.634798259991,71.8749733500008,53512.11398832 2023-11-30,00:19:07.000,334,11064641,13605,0,1701303546,13091.64153457,71.839727700004,53512.204820880004 2023-11-30,00:19:08.000,334,11064624,13445,0,1701303547,13091.668479809996,71.839727700004,53512.155911040005 2023-11-30,00:19:09.000,334,11064599,13445,0,1701303548,13091.688688739996,71.81858030999865,53512.19084664 2023-11-30,00:19:10.000,334,11064619,13285,0,1701303549,13091.668479809996,71.839727700004,53512.1419368 2023-11-30,00:19:11.000,334,11064609,13645,0,1701303550,13091.56069885,71.82562943999801,53512.155911040005 2023-11-30,00:19:12.000,334,11064620,13405,0,1701303551,13091.61458932999,71.839727700004,53512.13494968 2023-11-30,00:19:13.000,334,11064590,13525,0,1701303552,13091.68195243,71.80448204999993,53512.225782240006 2023-11-30,00:19:14.000,334,11064596,13325,0,1701303553,13091.6617435,71.83267857000465,53512.23975648 2023-11-30,00:19:15.000,334,11064618,13445,0,1701303554,13091.648270879996,71.81858030999865,53512.17687240001 2023-11-30,00:19:16.000,334,11064611,13925,0,1701303555,13091.59438039999,71.839727700004,53512.05110424001 2023-11-30,00:19:17.000,334,11064633,13045,0,1701303556,13091.59438039999,71.839727700004,53512.13494968 2023-11-30,00:19:18.000,334,11064611,13365,0,1701303557,13091.628061949996,71.78333466000186,53512.225782240006 2023-11-30,00:19:19.000,334,11064610,13285,0,1701303558,13091.648270879996,71.82562943999801,53512.14892392001 2023-11-30,00:19:20.000,334,11064632,13205,0,1701303559,13091.648270879996,71.76923640000314,53512.18385952 2023-11-30,00:19:21.000,334,11064597,13445,0,1701303560,13091.59438039999,71.69169597000291,53512.14892392001 2023-11-30,00:19:22.000,334,11064567,13605,0,1701303561,13091.64153457,71.73399074999907,53512.0720656 2023-11-30,00:19:23.000,334,11064604,13525,0,1701303562,13091.688688739996,71.79743292000057,53512.1419368 2023-11-30,00:19:24.000,334,11064622,13565,0,1701303563,13091.735842909991,71.98775942999782,53512.17687240001 2023-11-30,00:19:25.000,334,11064629,13325,0,1701303564,13091.715633979991,72.00890682000318,53512.155911040005 2023-11-30,00:19:26.000,334,11064606,13245,0,1701303565,13091.708897669996,72.04415246999997,53512.037130000004 2023-11-30,00:19:27.000,334,11064652,13205,0,1701303566,13091.715633979991,72.07234899000468,53512.03014288001 2023-11-30,00:19:28.000,334,11064600,13285,0,1701303567,13091.823414940001,72.09349638000276,53512.155911040005 2023-11-30,00:19:29.000,334,11064610,13165,0,1701303568,13091.843623870001,72.06529985999805,53512.23975648 2023-11-30,00:19:30.000,334,11064563,13925,0,1701303569,13091.863832800002,72.07939812000404,53512.17687240001 2023-11-30,00:19:31.000,334,11064628,13525,0,1701303570,13091.830151249997,72.09349638000276,53512.16289816 2023-11-30,00:19:32.000,334,11064604,13285,0,1701303571,13091.809942319996,72.1216929000002,53512.07905272001 2023-11-30,00:19:33.000,334,11064661,13085,0,1701303572,13091.836887559992,72.1216929000002,53512.155911040005 2023-11-30,00:19:34.000,334,11064620,13605,0,1701303573,13091.937932209992,72.09349638000276,53512.16988528 2023-11-30,00:19:35.000,334,11064611,12965,0,1701303574,13091.937932209992,72.03710334000061,53512.21879512001 2023-11-30,00:19:36.000,334,11064628,13245,0,1701303575,13091.877305419992,72.06529985999805,53512.18385952 2023-11-30,00:19:37.000,334,11064624,13525,0,1701303576,13091.870569109997,71.96661203999975,53512.155911040005 2023-11-30,00:19:38.000,334,11064664,13245,0,1701303577,13091.931195899997,71.91021900000487,53512.26071784 2023-11-30,00:19:39.000,334,11064601,13445,0,1701303578,13091.877305419992,72.04415246999997,53512.155911040005 2023-11-30,00:19:40.000,334,11064589,12925,0,1701303579,13091.796469699992,72.07234899000468,53512.21879512001 2023-11-30,00:19:41.000,334,11064631,13445,0,1701303580,13091.607853019996,71.73399074999907,53512.17687240001 2023-11-30,00:19:42.000,334,11064633,13525,0,1701303581,13091.345136929995,71.24055165000027,53512.11398832 2023-11-30,00:19:43.000,334,11064639,13525,0,1701303582,13090.961167259993,70.66957212000125,53512.0021944 2023-11-30,00:19:44.000,334,11064576,13245,0,1701303583,13090.36163567,69.94351173000177,53512.05110424001 2023-11-30,00:19:45.000,334,11064638,13325,0,1701303584,13089.674532049998,69.4289252400049,53511.918348960004 2023-11-30,00:19:46.000,334,11064650,13765,0,1701303585,13088.81228436999,69.37253220000275,53511.918348960004 2023-11-30,00:19:47.000,334,11064648,13365,0,1701303586,13087.88267359,69.7108904400011,53511.80655504 2023-11-30,00:19:48.000,334,11064620,13325,0,1701303587,13087.55259439999,70.62727733999782,53511.88341336001 2023-11-30,00:19:49.000,334,11064626,13085,0,1701303588,13087.559330709999,71.83267857000465,53512.0021944 2023-11-30,00:19:50.000,334,11064609,13405,0,1701303589,13088.091499199996,73.19316066000465,53512.11398832 2023-11-30,00:19:51.000,334,11064615,13565,0,1701303590,13088.75165757999,74.15889147000416,53512.26770496001 2023-11-30,00:19:52.000,334,11064588,13205,0,1701303591,13089.560014779992,74.80741143000341,53512.5262284 2023-11-30,00:19:53.000,334,11064604,13365,0,1701303592,13090.21343684999,75.04003272000409,53512.88257152 2023-11-30,00:19:54.000,334,11064639,13165,0,1701303593,13090.570461279996,75.10347488999832,53513.113146480006 2023-11-30,00:19:55.000,334,11064616,13365,0,1701303594,13090.664769620002,74.9272466399998,53513.38564416 2023-11-30,00:19:56.000,334,11064635,13365,0,1701303595,13090.604142830001,74.72282187000383,53513.52538656 2023-11-30,00:19:57.000,334,11064627,13685,0,1701303596,13090.543516040001,74.49020058000315,53513.72102592 2023-11-30,00:19:58.000,334,11064603,13605,0,1701303597,13090.550252349996,74.23643190000439,53513.951600880006 2023-11-30,00:19:59.000,334,11064606,13485,0,1701303598,13090.496361869991,74.06725277999794,53513.98653648 2023-11-30,00:20:00.000,334,11064576,13405,0,1701303599,13090.556988659991,73.9403684400022,53514.070381920006 2023-11-30,00:20:01.000,334,11064584,13405,0,1701303600,13090.516570799991,73.89807365999877,53514.09134328001 2023-11-30,00:20:02.000,334,11064611,13605,0,1701303601,13090.570461279996,73.91217192000477,53514.119291760006 2023-11-30,00:20:03.000,334,11064616,13405,0,1701303602,13090.637824379992,73.88397540000005,53514.14724024 2023-11-30,00:20:04.000,334,11064603,13405,0,1701303603,13090.691714859997,73.91922105000413,53514.11230464001 2023-11-30,00:20:05.000,334,11064610,13485,0,1701303604,13090.792759509997,73.94741757000156,53514.18916296001 2023-11-30,00:20:06.000,334,11064615,13525,0,1701303605,13090.819704749993,73.89807365999877,53514.11230464001 2023-11-30,00:20:07.000,334,11064602,13605,0,1701303606,13090.833177369997,73.95446670000092,53514.133266 2023-11-30,00:20:08.000,334,11064628,13525,0,1701303607,13091.001585119993,73.89807365999877,53514.266021280004 2023-11-30,00:20:09.000,334,11064612,13645,0,1701303608,13091.028530359989,73.86987714000134,53514.25204704 2023-11-30,00:20:10.000,334,11064653,13285,0,1701303609,13091.089157149989,73.86987714000134,53514.286982640006 2023-11-30,00:20:11.000,334,11064651,13645,0,1701303610,13091.075684529998,73.81348409999919,53514.30794400001 2023-11-30,00:20:12.000,334,11064590,13405,0,1701303611,13091.048739289989,73.80643496999983,53514.21012432001 2023-11-30,00:20:13.000,334,11064587,13485,0,1701303612,13091.095893459998,73.79233671000111,53514.18217584 2023-11-30,00:20:14.000,334,11064574,13565,0,1701303613,13091.176729179999,73.75709106000431,53514.34986672 2023-11-30,00:20:15.000,334,11064651,13405,0,1701303614,13091.217147039999,73.7288945399996,53514.3428796 2023-11-30,00:20:16.000,334,11064576,13365,0,1701303615,13091.196938109999,73.71479628000088,53514.266021280004 2023-11-30,00:20:17.000,334,11064601,13285,0,1701303616,13091.27103751999,73.61610846000258,53514.384802320004 2023-11-30,00:20:18.000,334,11064576,13445,0,1701303617,13091.29798276,73.61610846000258,53514.4127508 2023-11-30,00:20:19.000,334,11064638,13245,0,1701303618,13091.29798276,73.58086280999851,53514.405763680006 2023-11-30,00:20:20.000,334,11064571,13445,0,1701303619,13091.31819169,73.55971542000043,53514.405763680006 2023-11-30,00:20:21.000,334,11064595,13485,0,1701303620,13091.31819169,73.51037151000492,53514.37082808 2023-11-30,00:20:22.000,334,11064627,13485,0,1701303621,13091.33166430999,73.51037151000492,53514.34986672 2023-11-30,00:20:23.000,334,11064601,13565,0,1701303622,13091.385554789995,73.45397847000277,53514.4127508 2023-11-30,00:20:24.000,334,11064609,13405,0,1701303623,13091.41923634,73.44692934000341,53514.49659624001 2023-11-30,00:20:25.000,334,11064608,13645,0,1701303624,13091.425972649995,73.43283108000469,53514.46166064 2023-11-30,00:20:26.000,334,11064639,13685,0,1701303625,13091.39229109999,73.44692934000341,53514.41973792 2023-11-30,00:20:27.000,334,11064639,13205,0,1701303626,13091.41923634,73.41168368999934,53514.454673520006 2023-11-30,00:20:28.000,334,11064575,13685,0,1701303627,13091.41250002999,73.42578194999805,53514.46864776 2023-11-30,00:20:29.000,334,11064571,13365,0,1701303628,13091.41250002999,73.41168368999934,53514.482622 2023-11-30,00:20:30.000,334,11064604,12965,0,1701303629,13091.4596542,73.40463455999998,53514.49659624001 2023-11-30,00:20:31.000,334,11064635,13645,0,1701303630,13091.45291788999,73.42578194999805,53514.482622 2023-11-30,00:20:32.000,334,11064590,13405,0,1701303631,13091.41923634,73.43988021000405,53514.49659624001 2023-11-30,00:20:33.000,334,11064631,13445,0,1701303632,13091.51354467999,73.39758543000062,53514.55948032 2023-11-30,00:20:34.000,334,11064616,13445,0,1701303633,13091.55396253999,73.42578194999805,53514.61537728001 2023-11-30,00:20:35.000,334,11064613,13405,0,1701303634,13091.54048992,73.46102760000213,53514.601403040004 2023-11-30,00:20:36.000,334,11064586,13405,0,1701303635,13091.486599439995,73.47512586000084,53514.49659624001 2023-11-30,00:20:37.000,334,11064569,13005,0,1701303636,13091.53375360999,73.49627324999892,53514.54550608001 2023-11-30,00:20:38.000,334,11064582,13925,0,1701303637,13091.56069885,73.531518900003,53514.58044168 2023-11-30,00:20:39.000,334,11064589,13125,0,1701303638,13091.628061949996,73.54561716000171,53514.67826136 2023-11-30,00:20:40.000,334,11064637,13485,0,1701303639,13091.688688739996,73.54561716000171,53514.69223560001 2023-11-30,00:20:41.000,334,11064593,13605,0,1701303640,13091.688688739996,73.57381367999915,53514.62935152 2023-11-30,00:20:42.000,334,11064636,13285,0,1701303641,13091.64153457,73.56676454999979,53514.65031288 2023-11-30,00:20:43.000,334,11064617,13365,0,1701303642,13091.735842909991,73.5949610700045,53514.68524848 2023-11-30,00:20:44.000,334,11064621,13365,0,1701303643,13091.722370290001,73.58086280999851,53514.69223560001 2023-11-30,00:20:45.000,334,11064636,13485,0,1701303644,13091.776260769991,73.5949610700045,53514.741145440006 2023-11-30,00:20:46.000,334,11064620,13485,0,1701303645,13091.776260769991,73.5949610700045,53514.671274240005 2023-11-30,00:20:47.000,334,11064598,13245,0,1701303646,13091.756051839991,73.56676454999979,53514.66428712001 2023-11-30,00:20:48.000,334,11064617,13125,0,1701303647,13091.850360179997,73.55971542000043,53514.70620984 2023-11-30,00:20:49.000,334,11064577,13245,0,1701303648,13091.917723279992,73.531518900003,53514.790055280006 2023-11-30,00:20:50.000,334,11064642,13605,0,1701303649,13091.978350069992,73.50332237999828,53514.7970424 2023-11-30,00:20:51.000,334,11064647,14005,0,1701303650,13091.964877450002,73.47512586000084,53514.81101664001 2023-11-30,00:20:52.000,334,11064574,13445,0,1701303651,13091.944668520002,73.50332237999828,53514.720184080004 2023-11-30,00:20:53.000,334,11064602,13485,0,1701303652,13091.958141139992,73.47512586000084,53514.76210680001 2023-11-30,00:20:54.000,334,11064575,13365,0,1701303653,13092.025504240002,73.41168368999934,53514.85293936 2023-11-30,00:20:55.000,334,11064619,13405,0,1701303654,13092.052449479997,73.41168368999934,53514.84595224 2023-11-30,00:20:56.000,334,11064612,13125,0,1701303655,13092.045713170002,73.39053630000126,53514.85293936 2023-11-30,00:20:57.000,334,11064560,13405,0,1701303656,13092.092867339998,73.35529065000446,53514.82499088 2023-11-30,00:20:58.000,334,11064625,13805,0,1701303657,13092.207384609988,73.32004500000039,53514.90184920001 2023-11-30,00:20:59.000,334,11064630,13485,0,1701303658,13092.214120919998,73.27070109000488,53514.87390072 2023-11-30,00:21:00.000,334,11064646,13245,0,1701303659,13092.200648299993,73.29889761000231,53514.8669136 2023-11-30,00:21:01.000,334,11064558,13365,0,1701303660,13092.214120919998,73.24955369999952,53514.91582344 2023-11-30,00:21:02.000,334,11064631,13805,0,1701303661,13092.214120919998,73.24250457000016,53514.85992648001 2023-11-30,00:21:03.000,334,11064603,12965,0,1701303662,13092.254538779998,73.22135718000209,53514.99268176 2023-11-30,00:21:04.000,334,11064656,13405,0,1701303663,13092.301692949994,73.20020979000401,53514.98569464 2023-11-30,00:21:05.000,334,11064614,13405,0,1701303664,13092.308429259989,73.16496413999994,53514.9717204 2023-11-30,00:21:06.000,334,11064603,13405,0,1701303665,13092.294956639998,73.15086588000122,53514.95075904001 2023-11-30,00:21:07.000,334,11064661,13125,0,1701303666,13092.402737599994,73.14381675000186,53515.02063024 2023-11-30,00:21:08.000,334,11064612,13685,0,1701303667,13092.362319739994,73.10857109999779,53514.9717204 2023-11-30,00:21:09.000,334,11064614,13325,0,1701303668,13092.268011399989,73.1367676200025,53514.908836320006 2023-11-30,00:21:10.000,334,11064619,13405,0,1701303669,13092.40947390999,73.10857109999779,53515.09050144 2023-11-30,00:21:11.000,334,11064641,13845,0,1701303670,13092.396001289999,73.09447283999907,53515.06954008001 2023-11-30,00:21:12.000,334,11064648,13325,0,1701303671,13092.382528669994,73.10857109999779,53515.03460448 2023-11-30,00:21:13.000,334,11064641,13445,0,1701303672,13092.422946529994,73.08037458000035,53515.06954008001 2023-11-30,00:21:14.000,334,11064597,13245,0,1701303673,13092.456628079999,73.09447283999907,53515.076527200006 2023-11-30,00:21:15.000,334,11064628,13085,0,1701303674,13092.51051855999,73.08742370999971,53515.125437040006 2023-11-30,00:21:16.000,334,11064617,13245,0,1701303675,13092.42968283999,73.10152196999843,53515.0415916 2023-11-30,00:21:17.000,334,11064653,13605,0,1701303676,13092.483573319994,73.09447283999907,53515.11844992001 2023-11-30,00:21:18.000,334,11064560,13445,0,1701303677,13092.51051855999,73.08037458000035,53515.09748856001 2023-11-30,00:21:19.000,334,11064595,13285,0,1701303678,13092.584617969995,73.05217806000292,53515.181334 2023-11-30,00:21:20.000,334,11064635,13045,0,1701303679,13092.59135427999,73.05217806000292,53515.18832112 2023-11-30,00:21:21.000,334,11064582,13245,0,1701303680,13092.63177213999,73.01693240999884,53515.174346880005 2023-11-30,00:21:22.000,334,11064588,13085,0,1701303681,13092.63850845,73.0380798000042,53515.223256720004 2023-11-30,00:21:23.000,334,11064605,12925,0,1701303682,13092.645244759995,73.0380798000042,53515.23024384 2023-11-30,00:21:24.000,334,11064668,13445,0,1701303683,13092.65198106999,73.05217806000292,53515.23723096001 2023-11-30,00:21:25.000,334,11064621,13405,0,1701303684,13092.685662619995,73.04512893000356,53515.223256720004 2023-11-30,00:21:26.000,334,11064598,13205,0,1701303685,13092.63850845,73.05922719000228,53515.19530824001 2023-11-30,00:21:27.000,334,11064626,13125,0,1701303686,13092.685662619995,73.06627632000163,53515.244218080006 2023-11-30,00:21:28.000,334,11064631,13285,0,1701303687,13092.71934417,73.0239815399982,53515.30710216 2023-11-30,00:21:29.000,334,11064631,13205,0,1701303688,13092.77997096,72.99578502000077,53515.31408928001 2023-11-30,00:21:30.000,334,11064633,13245,0,1701303689,13092.80017989,73.04512893000356,53515.30710216 2023-11-30,00:21:31.000,334,11064637,13525,0,1701303690,13092.79344357999,72.98168676000205,53515.356012 2023-11-30,00:21:32.000,334,11064628,13245,0,1701303691,13092.80017989,72.96758850000333,53515.28614080001 2023-11-30,00:21:33.000,334,11064598,13245,0,1701303692,13092.75976203,72.96758850000333,53515.223256720004 2023-11-30,00:21:34.000,334,11064562,13405,0,1701303693,13092.79344357999,72.94644110999798,53515.28614080001 2023-11-30,00:21:35.000,334,11064639,13925,0,1701303694,13092.867542989996,72.93939197999862,53515.38396048001 2023-11-30,00:21:36.000,334,11064625,13525,0,1701303695,13092.921433470001,72.88299894000374,53515.390947600004 2023-11-30,00:21:37.000,334,11064638,13805,0,1701303696,13092.948378709996,72.89709720000246,53515.390947600004 2023-11-30,00:21:38.000,334,11064602,13525,0,1701303697,13092.914697159991,72.84070416000031,53515.411908960006 2023-11-30,00:21:39.000,334,11064594,13285,0,1701303698,13092.968587639996,72.8266059000016,53515.509728640005 2023-11-30,00:21:40.000,334,11064629,13525,0,1701303699,13092.961851330001,72.81955677000224,53515.48178016001 2023-11-30,00:21:41.000,334,11064620,13405,0,1701303700,13092.928169779996,72.80545851000352,53515.47479304 2023-11-30,00:21:42.000,334,11064612,13405,0,1701303701,13092.941642400001,72.79840938000416,53515.4258832 2023-11-30,00:21:43.000,334,11064593,13285,0,1701303702,13093.035950739992,72.7772619899988,53515.51671576 2023-11-30,00:21:44.000,334,11064594,13285,0,1701303703,13093.056159669992,72.7913602500048,53515.54466424 2023-11-30,00:21:45.000,334,11064644,13325,0,1701303704,13093.042687050001,72.7772619899988,53515.57261272001 2023-11-30,00:21:46.000,334,11064605,13205,0,1701303705,13093.056159669992,72.79840938000416,53515.53069000001 2023-11-30,00:21:47.000,334,11064638,13285,0,1701303706,13093.089841219997,72.76316373000009,53515.52370288 2023-11-30,00:21:48.000,334,11064645,13205,0,1701303707,13093.130259079997,72.75611460000073,53515.52370288 2023-11-30,00:21:49.000,334,11064620,13525,0,1701303708,13093.136995389992,72.83365503000095,53515.558638480004 2023-11-30,00:21:50.000,334,11064631,13085,0,1701303709,13093.143731700002,72.84070416000031,53515.58658696 2023-11-30,00:21:51.000,334,11064598,13605,0,1701303710,13093.136995389992,72.84775328999967,53515.52370288 2023-11-30,00:21:52.000,334,11064605,13525,0,1701303711,13093.076368599992,72.84070416000031,53515.55165136001 2023-11-30,00:21:53.000,334,11064635,13405,0,1701303712,13093.163940630002,72.8266059000016,53515.53767712 2023-11-30,00:21:54.000,334,11064630,12925,0,1701303713,13093.244776350002,72.86890067999775,53515.6354968 2023-11-30,00:21:55.000,334,11064568,13525,0,1701303714,13093.224567420002,72.86890067999775,53515.64248392 2023-11-30,00:21:56.000,334,11064638,13525,0,1701303715,13093.197622179992,72.87594981000439,53515.628509680006 2023-11-30,00:21:57.000,334,11064614,13205,0,1701303716,13093.177413249992,72.89709720000246,53515.558638480004 2023-11-30,00:21:58.000,334,11064618,13405,0,1701303717,13093.197622179992,72.95349024000461,53515.60056120001 2023-11-30,00:21:59.000,334,11064624,13405,0,1701303718,13093.197622179992,72.94644110999798,53515.59357408 2023-11-30,00:22:00.000,334,11064565,13525,0,1701303719,13093.271721589997,72.94644110999798,53515.747290720006 2023-11-30,00:22:01.000,334,11064640,13285,0,1701303720,13093.291930519998,72.95349024000461,53515.76126496 2023-11-30,00:22:02.000,334,11064633,13285,0,1701303721,13093.224567420002,72.97463763000269,53515.69139376 2023-11-30,00:22:03.000,334,11064592,13565,0,1701303722,13093.285194210002,72.96053937000397,53515.71235512 2023-11-30,00:22:04.000,334,11064600,13685,0,1701303723,13093.325612070003,72.93939197999862,53515.705368 2023-11-30,00:22:05.000,334,11064608,13285,0,1701303724,13093.325612070003,72.93234284999926,53515.775239200004 2023-11-30,00:22:06.000,334,11064634,13085,0,1701303725,13093.278457899993,72.93939197999862,53515.69139376 2023-11-30,00:22:07.000,334,11064601,13365,0,1701303726,13093.291930519998,72.91824459000054,53515.677419520005 2023-11-30,00:22:08.000,334,11064595,13445,0,1701303727,13093.413184099998,72.84775328999967,53515.78921344001 2023-11-30,00:22:09.000,334,11064635,13485,0,1701303728,13093.460338269993,72.79840938000416,53515.83812328001 2023-11-30,00:22:10.000,334,11064615,13405,0,1701303729,13093.487283509989,72.84070416000031,53515.880046 2023-11-30,00:22:11.000,334,11064558,13325,0,1701303730,13093.480547199993,72.81250764000288,53515.83812328001 2023-11-30,00:22:12.000,334,11064588,13325,0,1701303731,13093.433393029998,72.72791808000329,53515.76825208001 2023-11-30,00:22:13.000,334,11064602,13245,0,1701303732,13093.460338269993,72.68562329999986,53515.8101748 2023-11-30,00:22:14.000,334,11064656,13445,0,1701303733,13093.568119229989,72.68562329999986,53515.90100736 2023-11-30,00:22:15.000,334,11064591,13245,0,1701303734,13093.514228749998,72.66447591000178,53515.88703312001 2023-11-30,00:22:16.000,334,11064585,13325,0,1701303735,13093.554646609999,72.60808286999963,53515.85908464 2023-11-30,00:22:17.000,334,11064613,13365,0,1701303736,13093.541173989994,72.60808286999963,53515.86607176001 2023-11-30,00:22:18.000,334,11064626,13165,0,1701303737,13093.568119229989,72.56578809000348,53515.90799448001 2023-11-30,00:22:19.000,334,11064598,13525,0,1701303738,13093.534437679999,72.5798863500022,53515.845110400005 2023-11-30,00:22:20.000,334,11064592,13245,0,1701303739,13093.622009709994,72.53759156999877,53515.90100736 2023-11-30,00:22:21.000,334,11064601,13365,0,1701303740,13093.487283509989,72.53054243999941,53515.85908464 2023-11-30,00:22:22.000,334,11064616,13365,0,1701303741,13093.595064469999,72.48824766000325,53515.90100736 2023-11-30,00:22:23.000,334,11064649,13325,0,1701303742,13093.601800779994,72.47414940000453,53515.9499172 2023-11-30,00:22:24.000,334,11064598,13765,0,1701303743,13093.635482329999,72.4318546200011,53516.02677552 2023-11-30,00:22:25.000,334,11064591,13365,0,1701303744,13093.574855539999,72.41775636000239,53515.99882704 2023-11-30,00:22:26.000,334,11064621,13405,0,1701303745,13093.601800779994,72.38251070999831,53515.97786568 2023-11-30,00:22:27.000,334,11064687,13205,0,1701303746,13093.581591849994,72.39660897000431,53515.98485280001 2023-11-30,00:22:28.000,334,11064602,13205,0,1701303747,13093.581591849994,72.37546157999896,53515.9499172 2023-11-30,00:22:29.000,334,11064581,13485,0,1701303748,13093.520965059994,72.42480549000175,53515.97087856 2023-11-30,00:22:30.000,334,11064621,13605,0,1701303749,13093.547910299989,72.35431419000088,53515.942930080004 2023-11-30,00:22:31.000,334,11064582,13165,0,1701303750,13093.419920409993,72.37546157999896,53515.880046 2023-11-30,00:22:32.000,334,11064587,13485,0,1701303751,13093.487283509989,72.36136332000024,53515.93594296001 2023-11-30,00:22:33.000,334,11064588,13485,0,1701303752,13093.554646609999,72.41070723000303,53515.9499172 2023-11-30,00:22:34.000,334,11064615,13445,0,1701303753,13093.507492439989,72.41775636000239,53515.98485280001 2023-11-30,00:22:35.000,334,11064625,13645,0,1701303754,13093.494019819998,72.41775636000239,53515.99882704 2023-11-30,00:22:36.000,334,11064540,13765,0,1701303755,13093.440129339993,72.45300200999918,53515.93594296001 2023-11-30,00:22:37.000,334,11064628,13485,0,1701303756,13093.406447789988,72.53054243999941,53515.92895584 2023-11-30,00:22:38.000,334,11064599,13565,0,1701303757,13093.440129339993,72.50234592000197,53515.95690432001 2023-11-30,00:22:39.000,334,11064605,13405,0,1701303758,13093.386238859988,72.54464069999813,53515.97786568 2023-11-30,00:22:40.000,334,11064604,13325,0,1701303759,13093.426656719988,72.55168983000476,53516.03376264001 2023-11-30,00:22:41.000,334,11064655,13525,0,1701303760,13093.366029929988,72.6433285200037,53515.93594296001 2023-11-30,00:22:42.000,334,11064607,13445,0,1701303761,13093.352557309998,72.65742678000242,53515.942930080004 2023-11-30,00:22:43.000,334,11064631,13445,0,1701303762,13093.339084689993,72.71381982000457,53515.95690432001 2023-11-30,00:22:44.000,334,11064607,13205,0,1701303763,13093.359293619993,72.75611460000073,53515.99183992 2023-11-30,00:22:45.000,334,11064615,13165,0,1701303764,13093.312139449998,72.79840938000416,53515.92895584 2023-11-30,00:22:46.000,334,11064601,13445,0,1701303765,13093.271721589997,72.7913602500048,53515.894020240004 2023-11-30,00:22:47.000,334,11064644,13245,0,1701303766,13093.291930519998,72.8266059000016,53515.93594296001 2023-11-30,00:22:48.000,334,11064607,13605,0,1701303767,13093.379502549993,72.84070416000031,53516.04773688 2023-11-30,00:22:49.000,334,11064601,13485,0,1701303768,13093.352557309998,72.91119546000118,53516.02677552 2023-11-30,00:22:50.000,334,11064604,13445,0,1701303769,13093.372766239998,72.86890067999775,53516.00581416001 2023-11-30,00:22:51.000,334,11064611,13365,0,1701303770,13093.325612070003,72.93234284999926,53516.012801280005 2023-11-30,00:22:52.000,334,11064599,13285,0,1701303771,13093.312139449998,72.90414633000182,53515.87305888 2023-11-30,00:22:53.000,334,11064604,13685,0,1701303772,13093.325612070003,72.91824459000054,53515.97786568 2023-11-30,00:22:54.000,334,11064574,13445,0,1701303773,13093.406447789988,72.86890067999775,53516.04074976 2023-11-30,00:22:55.000,334,11064584,13285,0,1701303774,13093.366029929988,72.84775328999967,53516.02677552 2023-11-30,00:22:56.000,334,11064588,13685,0,1701303775,13093.386238859988,72.81250764000288,53516.00581416001 2023-11-30,00:22:57.000,334,11064640,13525,0,1701303776,13093.399711479993,72.75611460000073,53515.93594296001 2023-11-30,00:22:58.000,334,11064632,13205,0,1701303777,13093.453601959998,72.74906547000137,53516.082672480006 2023-11-30,00:22:59.000,334,11064591,13285,0,1701303778,13093.406447789988,72.72086895000393,53516.04074976 2023-11-30,00:23:00.000,334,11064631,13285,0,1701303779,13093.440129339993,72.67152504000114,53516.0197884 2023-11-30,00:23:01.000,334,11064674,13405,0,1701303780,13093.399711479993,72.6433285200037,53515.963891440006 2023-11-30,00:23:02.000,334,11064604,13765,0,1701303781,13093.426656719988,72.57283722000284,53515.9499172 2023-11-30,00:23:03.000,334,11064611,13605,0,1701303782,13093.406447789988,72.56578809000348,53515.97087856 2023-11-30,00:23:04.000,334,11064623,13765,0,1701303783,13093.426656719988,72.4811985300039,53516.04074976 2023-11-30,00:23:05.000,334,11064639,13285,0,1701303784,13093.386238859988,72.4811985300039,53516.02677552 2023-11-30,00:23:06.000,334,11064602,13365,0,1701303785,13093.399711479993,72.42480549000175,53515.99183992 2023-11-30,00:23:07.000,334,11064591,13525,0,1701303786,13093.399711479993,72.41070723000303,53516.061711120004 2023-11-30,00:23:08.000,334,11064582,13565,0,1701303787,13093.379502549993,72.38251070999831,53516.0197884 2023-11-30,00:23:09.000,334,11064616,13405,0,1701303788,13093.359293619993,72.39660897000431,53516.09664672 2023-11-30,00:23:10.000,334,11064623,13205,0,1701303789,13093.305403140002,72.34726506000152,53516.0197884 2023-11-30,00:23:11.000,334,11064629,13325,0,1701303790,13093.211094799997,72.34726506000152,53516.00581416001 2023-11-30,00:23:12.000,334,11064636,13365,0,1701303791,13093.190885869997,72.35431419000088,53515.99882704 2023-11-30,00:23:13.000,334,11064588,13605,0,1701303792,13093.190885869997,72.35431419000088,53516.11760808 2023-11-30,00:23:14.000,334,11064660,13245,0,1701303793,13093.157204319992,72.34021593000216,53516.04074976 2023-11-30,00:23:15.000,334,11064609,13285,0,1701303794,13093.096577529992,72.32611767000344,53516.061711120004 2023-11-30,00:23:16.000,334,11064615,13245,0,1701303795,13093.009005499996,72.34726506000152,53515.942930080004 2023-11-30,00:23:17.000,334,11064640,13885,0,1701303796,13092.934906089991,72.38955983999767,53515.95690432001 2023-11-30,00:23:18.000,334,11064598,13245,0,1701303797,13092.975323949991,72.40365810000367,53516.012801280005 2023-11-30,00:23:19.000,334,11064588,13205,0,1701303798,13092.961851330001,72.38955983999767,53516.04074976 2023-11-30,00:23:20.000,334,11064630,13525,0,1701303799,13092.961851330001,72.44595287999982,53516.06869824 2023-11-30,00:23:21.000,334,11064639,13365,0,1701303800,13092.914697159991,72.47414940000453,53516.012801280005 2023-11-30,00:23:22.000,334,11064612,13405,0,1701303801,13092.894488229991,72.4671002699979,53515.95690432001 2023-11-30,00:23:23.000,334,11064631,13565,0,1701303802,13092.84059775,72.50939505000133,53516.00581416001 2023-11-30,00:23:24.000,334,11064633,13445,0,1701303803,13092.847334059996,72.53759156999877,53515.97786568 2023-11-30,00:23:25.000,334,11064671,13565,0,1701303804,13092.79344357999,72.53759156999877,53515.93594296001 2023-11-30,00:23:26.000,334,11064619,13405,0,1701303805,13092.79344357999,72.51644418000069,53515.97087856 2023-11-30,00:23:27.000,334,11064607,13645,0,1701303806,13092.7395531,72.53759156999877,53515.90799448001 2023-11-30,00:23:28.000,334,11064595,13325,0,1701303807,13092.73281678999,72.53759156999877,53515.880046 2023-11-30,00:23:29.000,334,11064653,13285,0,1701303808,13092.75302571999,72.57283722000284,53515.963891440006 2023-11-30,00:23:30.000,334,11064630,13565,0,1701303809,13092.75302571999,72.57283722000284,53515.98485280001 2023-11-30,00:23:31.000,334,11064628,13445,0,1701303810,13092.685662619995,72.56578809000348,53515.98485280001 2023-11-30,00:23:32.000,334,11064617,13605,0,1701303811,13092.65198106999,72.58693548000156,53515.85209752 2023-11-30,00:23:33.000,334,11064639,13565,0,1701303812,13092.55093641999,72.55873896000412,53515.83113616 2023-11-30,00:23:34.000,334,11064581,13205,0,1701303813,13092.61156320999,72.50234592000197,53515.85908464 2023-11-30,00:23:35.000,334,11064606,13525,0,1701303814,13092.645244759995,72.50939505000133,53515.95690432001 2023-11-30,00:23:36.000,334,11064604,13445,0,1701303815,13092.61156320999,72.50234592000197,53515.90100736 2023-11-30,00:23:37.000,334,11064553,13565,0,1701303816,13092.61829952,72.44595287999982,53515.894020240004 2023-11-30,00:23:38.000,334,11064593,13205,0,1701303817,13092.69239892999,72.41070723000303,53515.95690432001 2023-11-30,00:23:39.000,334,11064659,13645,0,1701303818,13092.59809059,72.39660897000431,53515.90799448001 2023-11-30,00:23:40.000,334,11064626,13285,0,1701303819,13092.63177213999,72.34021593000216,53515.92895584 2023-11-30,00:23:41.000,334,11064617,13525,0,1701303820,13092.5374638,72.34021593000216,53515.90100736 2023-11-30,00:23:42.000,334,11064624,13205,0,1701303821,13092.59809059,72.29792114999873,53515.894020240004 2023-11-30,00:23:43.000,334,11064602,13325,0,1701303822,13092.59809059,72.29792114999873,53515.942930080004 2023-11-30,00:23:44.000,334,11064601,13285,0,1701303823,13092.61829952,72.27677376000065,53515.914981600006 2023-11-30,00:23:45.000,334,11064624,13125,0,1701303824,13092.53072748999,72.24857724000321,53515.894020240004 2023-11-30,00:23:46.000,334,11064627,13605,0,1701303825,13092.5374638,72.25562637000257,53515.85908464 2023-11-30,00:23:47.000,334,11064657,13525,0,1701303826,13092.57114534999,72.22742984999786,53515.87305888 2023-11-30,00:23:48.000,334,11064613,13445,0,1701303827,13092.51051855999,72.22742984999786,53515.76126496 2023-11-30,00:23:49.000,334,11064572,13565,0,1701303828,13092.49704594,72.2203807199985,53515.83812328001 2023-11-30,00:23:50.000,334,11064590,13485,0,1701303829,13092.51051855999,72.2344789800045,53515.83113616 2023-11-30,00:23:51.000,334,11064627,13445,0,1701303830,13092.436419149999,72.27677376000065,53515.78921344001 2023-11-30,00:23:52.000,334,11064637,13605,0,1701303831,13092.436419149999,72.27677376000065,53515.78222632 2023-11-30,00:23:53.000,334,11064613,13605,0,1701303832,13092.44989176999,72.31201941000472,53515.880046 2023-11-30,00:23:54.000,334,11064613,13085,0,1701303833,13092.47010069999,72.35431419000088,53515.83113616 2023-11-30,00:23:55.000,334,11064627,13445,0,1701303834,13092.42968283999,72.38955983999767,53515.8101748 2023-11-30,00:23:56.000,334,11064611,13685,0,1701303835,13092.342110809994,72.42480549000175,53515.775239200004 2023-11-30,00:23:57.000,334,11064608,13245,0,1701303836,13092.328638189989,72.46005113999854,53515.76825208001 2023-11-30,00:23:58.000,334,11064621,13645,0,1701303837,13092.38926497999,72.51644418000069,53515.845110400005 2023-11-30,00:23:59.000,334,11064651,13405,0,1701303838,13092.369056049989,72.56578809000348,53515.85209752 2023-11-30,00:24:00.000,334,11064641,13285,0,1701303839,13092.362319739994,72.615131999999,53515.83812328001 2023-11-30,00:24:01.000,334,11064591,13445,0,1701303840,13092.348847119989,72.6785741700005,53515.8101748 2023-11-30,00:24:02.000,334,11064586,13365,0,1701303841,13092.348847119989,72.69972155999858,53515.80318768 2023-11-30,00:24:03.000,334,11064581,13525,0,1701303842,13092.281484019994,72.74201634000201,53515.747290720006 2023-11-30,00:24:04.000,334,11064600,13845,0,1701303843,13092.274747709998,72.71381982000457,53515.78222632 2023-11-30,00:24:05.000,334,11064632,13405,0,1701303844,13092.301692949994,72.74906547000137,53515.76825208001 2023-11-30,00:24:06.000,334,11064610,13605,0,1701303845,13092.261275089993,72.74906547000137,53515.81716192001 2023-11-30,00:24:07.000,334,11064608,13285,0,1701303846,13092.227593539988,72.75611460000073,53515.775239200004 2023-11-30,00:24:08.000,334,11064596,13605,0,1701303847,13092.220857229993,72.72791808000329,53515.81716192001 2023-11-30,00:24:09.000,334,11064623,13685,0,1701303848,13092.160230439993,72.67152504000114,53515.78921344001 2023-11-30,00:24:10.000,334,11064627,13405,0,1701303849,13092.200648299993,72.63627939000435,53515.845110400005 2023-11-30,00:24:11.000,334,11064679,13525,0,1701303850,13092.173703059998,72.62923025999771,53515.81716192001 2023-11-30,00:24:12.000,334,11064625,13565,0,1701303851,13092.045713170002,72.55168983000476,53515.796200560006 2023-11-30,00:24:13.000,334,11064679,13525,0,1701303852,13092.045713170002,72.53054243999941,53515.747290720006 2023-11-30,00:24:14.000,334,11064636,13565,0,1701303853,13092.025504240002,72.4318546200011,53515.76126496 2023-11-30,00:24:15.000,334,11064613,13245,0,1701303854,13092.038976859993,72.39660897000431,53515.76825208001 2023-11-30,00:24:16.000,334,11064636,13365,0,1701303855,13091.951404829997,72.29792114999873,53515.71235512 2023-11-30,00:24:17.000,334,11064615,13405,0,1701303856,13091.931195899997,72.24152811000386,53515.73331648 2023-11-30,00:24:18.000,334,11064614,13325,0,1701303857,13091.924459590002,72.2203807199985,53515.74030360001 2023-11-30,00:24:19.000,334,11064646,13245,0,1701303858,13091.870569109997,72.16398768000363,53515.775239200004 2023-11-30,00:24:20.000,334,11064606,13285,0,1701303859,13091.830151249997,72.12874202999956,53515.747290720006 2023-11-30,00:24:21.000,334,11064588,13405,0,1701303860,13091.729106599996,72.1216929000002,53515.65645816 2023-11-30,00:24:22.000,334,11064645,13445,0,1701303861,13091.70216136,72.0864472500034,53515.579599840006 2023-11-30,00:24:23.000,334,11064606,13405,0,1701303862,13091.729106599996,72.04415246999997,53515.67043240001 2023-11-30,00:24:24.000,334,11064611,13365,0,1701303863,13091.769524459996,72.03710334000061,53515.71235512 2023-11-30,00:24:25.000,334,11064583,13445,0,1701303864,13091.688688739996,72.01595595000254,53515.67043240001 2023-11-30,00:24:26.000,334,11064640,13125,0,1701303865,13091.715633979991,72.03710334000061,53515.66344528 2023-11-30,00:24:27.000,334,11064642,13485,0,1701303866,13091.68195243,72.00890682000318,53515.628509680006 2023-11-30,00:24:28.000,334,11064627,13405,0,1701303867,13091.648270879996,72.01595595000254,53515.54466424 2023-11-30,00:24:29.000,334,11064647,13405,0,1701303868,13091.648270879996,71.98775942999782,53515.55165136001 2023-11-30,00:24:30.000,334,11064581,13205,0,1701303869,13091.6617435,71.98775942999782,53515.579599840006 2023-11-30,00:24:31.000,334,11064593,13445,0,1701303870,13091.58090778,72.0230050800019,53515.54466424 2023-11-30,00:24:32.000,334,11064624,13245,0,1701303871,13091.655007189991,72.00185769000382,53515.5656256 2023-11-30,00:24:33.000,334,11064648,13445,0,1701303872,13091.6617435,72.0230050800019,53515.579599840006 2023-11-30,00:24:34.000,334,11064609,13605,0,1701303873,13091.634798259991,72.03005421000125,53515.59357408 2023-11-30,00:24:35.000,334,11064622,13285,0,1701303874,13091.60111671,72.0230050800019,53515.60056120001 2023-11-30,00:24:36.000,334,11064634,13245,0,1701303875,13091.60111671,72.05120159999933,53515.50274152001 2023-11-30,00:24:37.000,334,11064667,13365,0,1701303876,13091.56069885,72.0864472500034,53515.47479304 2023-11-30,00:24:38.000,334,11064644,13405,0,1701303877,13091.58090778,72.07939812000404,53515.54466424 2023-11-30,00:24:39.000,334,11064602,13525,0,1701303878,13091.52028099,72.10054551000212,53515.58658696 2023-11-30,00:24:40.000,334,11064612,13485,0,1701303879,13091.59438039999,72.1216929000002,53515.58658696 2023-11-30,00:24:41.000,334,11064624,13605,0,1701303880,13091.567435159996,72.17103681000299,53515.51671576 2023-11-30,00:24:42.000,334,11064587,13045,0,1701303881,13091.547226229995,72.14988942000491,53515.460818800006 2023-11-30,00:24:43.000,334,11064625,13365,0,1701303882,13091.53375360999,72.13579115999892,53515.54466424 2023-11-30,00:24:44.000,334,11064627,13445,0,1701303883,13091.54048992,72.17808594000235,53515.4957544 2023-11-30,00:24:45.000,334,11064647,13405,0,1701303884,13091.506808369995,72.19923333000042,53515.460818800006 2023-11-30,00:24:46.000,334,11064606,13445,0,1701303885,13091.466390509995,72.2344789800045,53515.36998624 2023-11-30,00:24:47.000,334,11064648,13285,0,1701303886,13091.43270895999,72.25562637000257,53515.41889608 2023-11-30,00:24:48.000,334,11064586,13605,0,1701303887,13091.486599439995,72.2344789800045,53515.47479304 2023-11-30,00:24:49.000,334,11064646,13645,0,1701303888,13091.45291788999,72.27677376000065,53515.4957544 2023-11-30,00:24:50.000,334,11064613,13365,0,1701303889,13091.425972649995,72.30497027999809,53515.46780592 2023-11-30,00:24:51.000,334,11064638,13485,0,1701303890,13091.39229109999,72.31906854000408,53515.460818800006 2023-11-30,00:24:52.000,334,11064574,13285,0,1701303891,13091.324927999995,72.35431419000088,53515.3210764 2023-11-30,00:24:53.000,334,11064646,13365,0,1701303892,13091.304719069994,72.41070723000303,53515.36998624 2023-11-30,00:24:54.000,334,11064627,13245,0,1701303893,13091.33166430999,72.42480549000175,53515.411908960006 2023-11-30,00:24:55.000,334,11064594,13405,0,1701303894,13091.27777383,72.4811985300039,53515.34902488 2023-11-30,00:24:56.000,334,11064652,13405,0,1701303895,13091.264301209994,72.53759156999877,53515.356012 2023-11-30,00:24:57.000,334,11064663,13485,0,1701303896,13091.21041072999,72.54464069999813,53515.356012 2023-11-30,00:24:58.000,334,11064602,13445,0,1701303897,13091.223883349994,72.55873896000412,53515.39793472 2023-11-30,00:24:59.000,334,11064589,13445,0,1701303898,13091.19020179999,72.60808286999963,53515.356012 2023-11-30,00:25:00.000,334,11064600,13445,0,1701303899,13091.129575009989,72.60808286999963,53515.33505064001 2023-11-30,00:25:01.000,334,11064650,13005,0,1701303900,13091.082420839994,72.6433285200037,53515.31408928001 2023-11-30,00:25:02.000,334,11064622,13325,0,1701303901,13091.035266669998,72.66447591000178,53515.2512052 2023-11-30,00:25:03.000,334,11064630,13405,0,1701303902,13091.035266669998,72.62218112999835,53515.3210764 2023-11-30,00:25:04.000,334,11064603,13285,0,1701303903,13091.021794049993,72.62218112999835,53515.272166560004 2023-11-30,00:25:05.000,334,11064608,13365,0,1701303904,13090.967903569988,72.6433285200037,53515.27915368 2023-11-30,00:25:06.000,334,11064614,13565,0,1701303905,13090.914013089998,72.65742678000242,53515.26517944001 2023-11-30,00:25:07.000,334,11064650,13685,0,1701303906,13090.907276780003,72.62923025999771,53515.181334 2023-11-30,00:25:08.000,334,11064632,13405,0,1701303907,13090.914013089998,72.615131999999,53515.20928248 2023-11-30,00:25:09.000,334,11064633,13405,0,1701303908,13090.893804159998,72.60808286999963,53515.23723096001 2023-11-30,00:25:10.000,334,11064646,13085,0,1701303909,13090.873595229998,72.60808286999963,53515.20229536 2023-11-30,00:25:11.000,334,11064588,13365,0,1701303910,13090.887067850002,72.615131999999,53515.23723096001 2023-11-30,00:25:12.000,334,11064598,12965,0,1701303911,13090.839913679993,72.58693548000156,53515.16037264 2023-11-30,00:25:13.000,334,11064599,13165,0,1701303912,13090.907276780003,72.57283722000284,53515.244218080006 2023-11-30,00:25:14.000,334,11064617,13165,0,1701303913,13090.927485709988,72.57283722000284,53515.2512052 2023-11-30,00:25:15.000,334,11064673,13125,0,1701303914,13090.880331539993,72.53759156999877,53515.174346880005 2023-11-30,00:25:16.000,334,11064589,13325,0,1701303915,13090.772550579997,72.55168983000476,53515.1114628 2023-11-30,00:25:17.000,334,11064647,13525,0,1701303916,13090.786023200002,72.4811985300039,53515.104475680004 2023-11-30,00:25:18.000,334,11064587,13445,0,1701303917,13090.839913679993,72.4811985300039,53515.11844992001 2023-11-30,00:25:19.000,334,11064627,13325,0,1701303918,13090.819704749993,72.45300200999918,53515.181334 2023-11-30,00:25:20.000,334,11064600,13325,0,1701303919,13090.812968439997,72.38955983999767,53515.20229536 2023-11-30,00:25:21.000,334,11064640,13205,0,1701303920,13090.806232130002,72.37546157999896,53515.13242416 2023-11-30,00:25:22.000,334,11064631,13245,0,1701303921,13090.765814270002,72.32611767000344,53515.09050144 2023-11-30,00:25:23.000,334,11064695,13525,0,1701303922,13090.772550579997,72.3331668000028,53515.125437040006 2023-11-30,00:25:24.000,334,11064586,13325,0,1701303923,13090.684978550002,72.29792114999873,53515.055565840004 2023-11-30,00:25:25.000,334,11064624,13685,0,1701303924,13090.732132719997,72.25562637000257,53515.125437040006 2023-11-30,00:25:26.000,334,11064651,13485,0,1701303925,13090.651296999997,72.27677376000065,53514.99966888001 2023-11-30,00:25:27.000,334,11064574,13405,0,1701303926,13090.678242239992,72.25562637000257,53514.99268176 2023-11-30,00:25:28.000,334,11064628,13165,0,1701303927,13090.678242239992,72.2203807199985,53515.02761736001 2023-11-30,00:25:29.000,334,11064610,13445,0,1701303928,13090.658033309992,72.20628245999978,53515.06954008001 2023-11-30,00:25:30.000,334,11064562,13245,0,1701303929,13090.671505929997,72.19923333000042,53515.06255296 2023-11-30,00:25:31.000,334,11064636,13405,0,1701303930,13090.651296999997,72.19218420000107,53515.02761736001 2023-11-30,00:25:32.000,334,11064574,13285,0,1701303931,13090.543516040001,72.24152811000386,53514.94377192 2023-11-30,00:25:33.000,334,11064595,13445,0,1701303932,13090.550252349996,72.26267550000193,53514.91582344 2023-11-30,00:25:34.000,334,11064643,13365,0,1701303933,13090.610879139997,72.24857724000321,53514.94377192 2023-11-30,00:25:35.000,334,11064633,13445,0,1701303934,13090.617615449992,72.24857724000321,53514.95075904001 2023-11-30,00:25:36.000,334,11064601,13005,0,1701303935,13090.610879139997,72.27677376000065,53514.90184920001 2023-11-30,00:25:37.000,334,11064580,13325,0,1701303936,13090.624351760001,72.26972463000129,53514.98569464 2023-11-30,00:25:38.000,334,11064597,13405,0,1701303937,13090.644560690002,72.22742984999786,53514.92979768001 2023-11-30,00:25:39.000,334,11064593,13245,0,1701303938,13090.684978550002,72.2203807199985,53514.92979768001 2023-11-30,00:25:40.000,334,11064638,13205,0,1701303939,13090.651296999997,72.24857724000321,53514.89486208 2023-11-30,00:25:41.000,334,11064630,13445,0,1701303940,13090.637824379992,72.2344789800045,53514.89486208 2023-11-30,00:25:42.000,334,11064630,13485,0,1701303941,13090.617615449992,72.21333158999914,53514.84595224 2023-11-30,00:25:43.000,334,11064631,13405,0,1701303942,13090.698451169992,72.22742984999786,53514.92979768001 2023-11-30,00:25:44.000,334,11064631,13525,0,1701303943,13090.738869029992,72.20628245999978,53514.96473328 2023-11-30,00:25:45.000,334,11064652,13685,0,1701303944,13090.732132719997,72.17808594000235,53514.908836320006 2023-11-30,00:25:46.000,334,11064617,13445,0,1701303945,13090.664769620002,72.17808594000235,53514.85293936 2023-11-30,00:25:47.000,334,11064671,13405,0,1701303946,13090.759077959992,72.15693855000427,53514.90184920001 2023-11-30,00:25:48.000,334,11064601,13285,0,1701303947,13090.725396410002,72.14284028999828,53514.84595224 2023-11-30,00:25:49.000,334,11064617,13245,0,1701303948,13090.738869029992,72.1216929000002,53514.887874960004 2023-11-30,00:25:50.000,334,11064571,13685,0,1701303949,13090.732132719997,72.13579115999892,53514.88088784001 2023-11-30,00:25:51.000,334,11064595,13525,0,1701303950,13090.718660099992,72.10054551000212,53514.82499088 2023-11-30,00:25:52.000,334,11064655,13285,0,1701303951,13090.651296999997,72.12874202999956,53514.790055280006 2023-11-30,00:25:53.000,334,11064586,13325,0,1701303952,13090.772550579997,72.14988942000491,53514.92979768001 2023-11-30,00:25:54.000,334,11064575,13285,0,1701303953,13090.759077959992,72.1851350700017,53514.85293936 2023-11-30,00:25:55.000,334,11064649,13325,0,1701303954,13090.732132719997,72.24152811000386,53514.91582344 2023-11-30,00:25:56.000,334,11064622,13325,0,1701303955,13090.698451169992,72.29087201999937,53514.76210680001 2023-11-30,00:25:57.000,334,11064601,13085,0,1701303956,13090.711923789997,72.31906854000408,53514.741145440006 2023-11-30,00:25:58.000,334,11064589,13445,0,1701303957,13090.691714859997,72.38251070999831,53514.7271712 2023-11-30,00:25:59.000,334,11064628,13405,0,1701303958,13090.718660099992,72.41070723000303,53514.790055280006 2023-11-30,00:26:00.000,334,11064631,13045,0,1701303959,13090.759077959992,72.4811985300039,53514.87390072 2023-11-30,00:26:01.000,334,11064615,13525,0,1701303960,13090.765814270002,72.53054243999941,53514.82499088 2023-11-30,00:26:02.000,334,11064619,13565,0,1701303961,13090.759077959992,72.55873896000412,53514.769093920004 2023-11-30,00:26:03.000,334,11064640,13245,0,1701303962,13090.792759509997,72.55873896000412,53514.7970424 2023-11-30,00:26:04.000,334,11064632,13285,0,1701303963,13090.819704749993,72.59398461000092,53514.77608104 2023-11-30,00:26:05.000,334,11064612,13205,0,1701303964,13090.799495819992,72.62218112999835,53514.75511968 2023-11-30,00:26:06.000,334,11064627,13285,0,1701303965,13090.772550579997,72.66447591000178,53514.67826136 2023-11-30,00:26:07.000,334,11064616,13365,0,1701303966,13090.799495819992,72.69267242999922,53514.720184080004 2023-11-30,00:26:08.000,334,11064624,13365,0,1701303967,13090.900540469993,72.70677068999794,53514.71319696001 2023-11-30,00:26:09.000,334,11064614,13085,0,1701303968,13090.947694639988,72.66447591000178,53514.77608104 2023-11-30,00:26:10.000,334,11064602,13405,0,1701303969,13090.914013089998,72.72086895000393,53514.81101664001 2023-11-30,00:26:11.000,334,11064603,13045,0,1701303970,13090.873595229998,72.74201634000201,53514.71319696001 2023-11-30,00:26:12.000,334,11064570,13285,0,1701303971,13090.887067850002,72.75611460000073,53514.71319696001 2023-11-30,00:26:13.000,334,11064602,13525,0,1701303972,13090.873595229998,72.78431111999816,53514.70620984 2023-11-30,00:26:14.000,334,11064592,13125,0,1701303973,13090.914013089998,72.77021285999945,53514.81800376 2023-11-30,00:26:15.000,334,11064640,13365,0,1701303974,13090.887067850002,72.81250764000288,53514.741145440006 2023-11-30,00:26:16.000,334,11064621,12965,0,1701303975,13090.839913679993,72.78431111999816,53514.7271712 2023-11-30,00:26:17.000,334,11064650,13205,0,1701303976,13090.914013089998,72.79840938000416,53514.80402952 2023-11-30,00:26:18.000,334,11064538,13205,0,1701303977,13090.873595229998,72.83365503000095,53514.81101664001 2023-11-30,00:26:19.000,334,11064605,13405,0,1701303978,13090.887067850002,72.85480241999903,53514.741145440006 2023-11-30,00:26:20.000,334,11064630,13405,0,1701303979,13090.846649990002,72.85480241999903,53514.76210680001 2023-11-30,00:26:21.000,334,11064598,13365,0,1701303980,13090.772550579997,72.90414633000182,53514.71319696001 2023-11-30,00:26:22.000,334,11064610,13285,0,1701303981,13090.765814270002,72.9252937199999,53514.70620984 2023-11-30,00:26:23.000,334,11064601,13405,0,1701303982,13090.819704749993,72.93939197999862,53514.80402952 2023-11-30,00:26:24.000,334,11064615,13085,0,1701303983,13090.839913679993,72.93234284999926,53514.77608104 2023-11-30,00:26:25.000,334,11064607,13405,0,1701303984,13090.806232130002,72.9252937199999,53514.76210680001 2023-11-30,00:26:26.000,334,11064630,13765,0,1701303985,13090.786023200002,72.93234284999926,53514.73415832001 2023-11-30,00:26:27.000,334,11064612,13325,0,1701303986,13090.806232130002,72.9252937199999,53514.769093920004 2023-11-30,00:26:28.000,334,11064638,13565,0,1701303987,13090.792759509997,72.97463763000269,53514.74813256 2023-11-30,00:26:29.000,334,11064661,13565,0,1701303988,13090.745605340002,72.9252937199999,53514.769093920004 2023-11-30,00:26:30.000,334,11064637,13125,0,1701303989,13090.738869029992,72.94644110999798,53514.75511968 2023-11-30,00:26:31.000,334,11064611,13205,0,1701303990,13090.738869029992,72.94644110999798,53514.70620984 2023-11-30,00:26:32.000,334,11064632,13365,0,1701303991,13090.759077959992,72.89709720000246,53514.77608104 2023-11-30,00:26:33.000,334,11064580,13405,0,1701303992,13090.799495819992,72.91824459000054,53514.81101664001 2023-11-30,00:26:34.000,334,11064638,13645,0,1701303993,13090.779286889992,72.88299894000374,53514.80402952 2023-11-30,00:26:35.000,334,11064628,13485,0,1701303994,13090.759077959992,72.91119546000118,53514.741145440006 2023-11-30,00:26:36.000,334,11064606,13605,0,1701303995,13090.718660099992,72.89709720000246,53514.65031288 2023-11-30,00:26:37.000,334,11064625,13165,0,1701303996,13090.684978550002,72.88299894000374,53514.63633864 2023-11-30,00:26:38.000,334,11064585,13285,0,1701303997,13090.732132719997,72.81955677000224,53514.6573 2023-11-30,00:26:39.000,334,11064592,13325,0,1701303998,13090.792759509997,72.86890067999775,53514.71319696001 2023-11-30,00:26:40.000,334,11064619,13445,0,1701303999,13090.826441060002,72.84070416000031,53514.720184080004 2023-11-30,00:26:41.000,334,11064555,13205,0,1701304000,13090.826441060002,72.86185154999839,53514.68524848 2023-11-30,00:26:42.000,334,11064575,13045,0,1701304001,13090.833177369997,72.88299894000374,53514.65031288 2023-11-30,00:26:43.000,334,11064603,13285,0,1701304002,13090.826441060002,72.90414633000182,53514.71319696001 2023-11-30,00:26:44.000,334,11064637,13205,0,1701304003,13090.833177369997,72.86890067999775,53514.68524848 2023-11-30,00:26:45.000,334,11064619,13365,0,1701304004,13090.866858920002,72.91824459000054,53514.64332576001 2023-11-30,00:26:46.000,334,11064612,13285,0,1701304005,13090.846649990002,72.95349024000461,53514.63633864 2023-11-30,00:26:47.000,334,11064618,13565,0,1701304006,13090.833177369997,72.96758850000333,53514.59441592001 2023-11-30,00:26:48.000,334,11064635,13565,0,1701304007,13090.907276780003,72.93234284999926,53514.69922272 2023-11-30,00:26:49.000,334,11064581,13525,0,1701304008,13090.893804159998,72.93939197999862,53514.66428712001 2023-11-30,00:26:50.000,334,11064607,13965,0,1701304009,13090.961167259993,72.9252937199999,53514.671274240005 2023-11-30,00:26:51.000,334,11064626,13205,0,1701304010,13090.920749399993,72.93234284999926,53514.71319696001 2023-11-30,00:26:52.000,334,11064623,13365,0,1701304011,13090.866858920002,72.86185154999839,53514.56646744001 2023-11-30,00:26:53.000,334,11064585,13165,0,1701304012,13090.920749399993,72.90414633000182,53514.59441592001 2023-11-30,00:26:54.000,334,11064627,13445,0,1701304013,13090.947694639988,72.87594981000439,53514.67826136 2023-11-30,00:26:55.000,334,11064610,13285,0,1701304014,13090.927485709988,72.88299894000374,53514.69922272 2023-11-30,00:26:56.000,334,11064641,13405,0,1701304015,13090.947694639988,72.84070416000031,53514.60839016 2023-11-30,00:26:57.000,334,11064648,13325,0,1701304016,13090.961167259993,72.84070416000031,53514.63633864 2023-11-30,00:26:58.000,334,11064609,13525,0,1701304017,13091.048739289989,72.78431111999816,53514.71319696001 2023-11-30,00:26:59.000,334,11064609,13685,0,1701304018,13090.988112499988,72.8266059000016,53514.66428712001 2023-11-30,00:27:00.000,334,11064576,13325,0,1701304019,13091.001585119993,72.76316373000009,53514.66428712001 2023-11-30,00:27:01.000,334,11064616,13245,0,1701304020,13090.947694639988,72.7772619899988,53514.60839016 2023-11-30,00:27:02.000,334,11064625,13365,0,1701304021,13091.021794049993,72.74201634000201,53514.60839016 2023-11-30,00:27:03.000,334,11064626,13125,0,1701304022,13090.981376189993,72.7772619899988,53514.552493200004 2023-11-30,00:27:04.000,334,11064627,13085,0,1701304023,13091.082420839994,72.69267242999922,53514.67826136 2023-11-30,00:27:05.000,334,11064598,13445,0,1701304024,13091.042002979993,72.75611460000073,53514.69223560001 2023-11-30,00:27:06.000,334,11064610,13285,0,1701304025,13091.068948219989,72.77021285999945,53514.69922272 2023-11-30,00:27:07.000,334,11064615,13325,0,1701304026,13090.967903569988,72.77021285999945,53514.61537728001 2023-11-30,00:27:08.000,334,11064638,13725,0,1701304027,13091.015057739998,72.7913602500048,53514.63633864 2023-11-30,00:27:09.000,334,11064635,13085,0,1701304028,13090.974639879998,72.81250764000288,53514.5874288 2023-11-30,00:27:10.000,334,11064598,13285,0,1701304029,13091.055475599998,72.8266059000016,53514.63633864 2023-11-30,00:27:11.000,334,11064603,13405,0,1701304030,13090.994848809998,72.84775328999967,53514.573454560006 2023-11-30,00:27:12.000,334,11064623,13765,0,1701304031,13091.028530359989,72.86185154999839,53514.63633864 2023-11-30,00:27:13.000,334,11064622,13245,0,1701304032,13091.028530359989,72.83365503000095,53514.6573 2023-11-30,00:27:14.000,334,11064597,13565,0,1701304033,13091.055475599998,72.81250764000288,53514.622364400006 2023-11-30,00:27:15.000,334,11064624,13405,0,1701304034,13091.008321429988,72.84070416000031,53514.62935152 2023-11-30,00:27:16.000,334,11064625,13245,0,1701304035,13090.947694639988,72.86890067999775,53514.58044168 2023-11-30,00:27:17.000,334,11064640,13325,0,1701304036,13090.947694639988,72.86185154999839,53514.63633864 2023-11-30,00:27:18.000,334,11064626,13525,0,1701304037,13091.028530359989,72.83365503000095,53514.61537728001 2023-11-30,00:27:19.000,334,11064614,13725,0,1701304038,13091.008321429988,72.85480241999903,53514.671274240005 2023-11-30,00:27:20.000,334,11064592,12925,0,1701304039,13091.028530359989,72.88299894000374,53514.65031288 2023-11-30,00:27:21.000,334,11064663,13245,0,1701304040,13090.981376189993,72.88299894000374,53514.601403040004 2023-11-30,00:27:22.000,334,11064631,13205,0,1701304041,13090.934222019998,72.91824459000054,53514.64332576001 2023-11-30,00:27:23.000,334,11064621,13765,0,1701304042,13091.008321429988,72.94644110999798,53514.671274240005 2023-11-30,00:27:24.000,334,11064615,13685,0,1701304043,13090.974639879998,72.91824459000054,53514.60839016 2023-11-30,00:27:25.000,334,11064604,13365,0,1701304044,13090.967903569988,72.96758850000333,53514.64332576001 2023-11-30,00:27:26.000,334,11064603,13085,0,1701304045,13090.914013089998,72.93234284999926,53514.59441592001 2023-11-30,00:27:27.000,334,11064588,13125,0,1701304046,13090.893804159998,72.98168676000205,53514.55948032 2023-11-30,00:27:28.000,334,11064606,13605,0,1701304047,13091.001585119993,72.96053937000397,53514.65031288 2023-11-30,00:27:29.000,334,11064596,13645,0,1701304048,13090.954430949998,72.99578502000077,53514.720184080004 2023-11-30,00:27:30.000,334,11064613,13565,0,1701304049,13091.028530359989,73.0239815399982,53514.67826136 2023-11-30,00:27:31.000,334,11064596,13605,0,1701304050,13090.974639879998,73.04512893000356,53514.66428712001 2023-11-30,00:27:32.000,334,11064562,13325,0,1701304051,13090.967903569988,73.00283415000013,53514.6573 2023-11-30,00:27:33.000,334,11064607,13165,0,1701304052,13090.947694639988,73.03103067000484,53514.59441592001 2023-11-30,00:27:34.000,334,11064651,13445,0,1701304053,13090.981376189993,73.01693240999884,53514.601403040004 2023-11-30,00:27:35.000,334,11064630,13405,0,1701304054,13091.008321429988,72.99578502000077,53514.63633864 2023-11-30,00:27:36.000,334,11064599,13365,0,1701304055,13090.994848809998,72.98168676000205,53514.68524848 2023-11-30,00:27:37.000,334,11064596,13445,0,1701304056,13090.954430949998,72.99578502000077,53514.64332576001 2023-11-30,00:27:38.000,334,11064666,13445,0,1701304057,13091.008321429988,72.96053937000397,53514.69223560001 2023-11-30,00:27:39.000,334,11064644,13565,0,1701304058,13090.934222019998,72.95349024000461,53514.61537728001 2023-11-30,00:27:40.000,334,11064640,13405,0,1701304059,13090.981376189993,72.9252937199999,53514.63633864 2023-11-30,00:27:41.000,334,11064609,13245,0,1701304060,13090.914013089998,72.93939197999862,53514.54550608001 2023-11-30,00:27:42.000,334,11064608,13445,0,1701304061,13090.947694639988,72.91824459000054,53514.51057048 2023-11-30,00:27:43.000,334,11064649,13245,0,1701304062,13091.001585119993,72.87594981000439,53514.60839016 2023-11-30,00:27:44.000,334,11064656,13525,0,1701304063,13091.001585119993,72.84775328999967,53514.622364400006 2023-11-30,00:27:45.000,334,11064614,13485,0,1701304064,13090.954430949998,72.84070416000031,53514.58044168 2023-11-30,00:27:46.000,334,11064568,13685,0,1701304065,13090.940958329993,72.84070416000031,53514.59441592001 2023-11-30,00:27:47.000,334,11064600,13605,0,1701304066,13090.934222019998,72.85480241999903,53514.59441592001 2023-11-30,00:27:48.000,334,11064642,13445,0,1701304067,13090.981376189993,72.79840938000416,53514.573454560006 2023-11-30,00:27:49.000,334,11064573,13605,0,1701304068,13090.974639879998,72.80545851000352,53514.573454560006 2023-11-30,00:27:50.000,334,11064622,13245,0,1701304069,13090.961167259993,72.80545851000352,53514.601403040004 2023-11-30,00:27:51.000,334,11064577,13605,0,1701304070,13090.887067850002,72.7913602500048,53514.51057048 2023-11-30,00:27:52.000,334,11064604,13525,0,1701304071,13090.920749399993,72.78431111999816,53514.5874288 2023-11-30,00:27:53.000,334,11064583,13485,0,1701304072,13090.920749399993,72.77021285999945,53514.573454560006 2023-11-30,00:27:54.000,334,11064631,13645,0,1701304073,13090.900540469993,72.75611460000073,53514.6573 2023-11-30,00:27:55.000,334,11064650,13645,0,1701304074,13090.839913679993,72.71381982000457,53514.53153184 2023-11-30,00:27:56.000,334,11064598,13325,0,1701304075,13090.826441060002,72.67152504000114,53514.54550608001 2023-11-30,00:27:57.000,334,11064645,13285,0,1701304076,13090.826441060002,72.71381982000457,53514.56646744001 2023-11-30,00:27:58.000,334,11064583,13405,0,1701304077,13090.826441060002,72.70677068999794,53514.54550608001 2023-11-30,00:27:59.000,334,11064611,13565,0,1701304078,13090.718660099992,72.65742678000242,53514.5175576 2023-11-30,00:28:00.000,334,11064603,13285,0,1701304079,13090.765814270002,72.60103374000028,53514.601403040004 2023-11-30,00:28:01.000,334,11064592,13525,0,1701304080,13090.711923789997,72.60808286999963,53514.55948032 2023-11-30,00:28:02.000,334,11064645,13445,0,1701304081,13090.644560690002,72.54464069999813,53514.503583360005 2023-11-30,00:28:03.000,334,11064620,13605,0,1701304082,13090.658033309992,72.54464069999813,53514.56646744001 2023-11-30,00:28:04.000,334,11064577,13565,0,1701304083,13090.604142830001,72.49529679000261,53514.51057048 2023-11-30,00:28:05.000,334,11064657,13325,0,1701304084,13090.503098180001,72.49529679000261,53514.454673520006 2023-11-30,00:28:06.000,334,11064603,13285,0,1701304085,13090.509834489996,72.50234592000197,53514.384802320004 2023-11-30,00:28:07.000,334,11064558,13565,0,1701304086,13090.46268032,72.50234592000197,53514.39877656001 2023-11-30,00:28:08.000,334,11064647,13405,0,1701304087,13090.3818446,72.44595287999982,53514.35685384001 2023-11-30,00:28:09.000,334,11064600,13445,0,1701304088,13090.449207699996,72.4318546200011,53514.44768640001 2023-11-30,00:28:10.000,334,11064608,13245,0,1701304089,13090.455944009991,72.4318546200011,53514.44069928 2023-11-30,00:28:11.000,334,11064647,13445,0,1701304090,13090.40205353,72.46005113999854,53514.4127508 2023-11-30,00:28:12.000,334,11064605,13525,0,1701304091,13090.348163049995,72.44595287999982,53514.34986672 2023-11-30,00:28:13.000,334,11064639,13045,0,1701304092,13090.36163567,72.4318546200011,53514.32890536001 2023-11-30,00:28:14.000,334,11064610,13645,0,1701304093,13090.37510828999,72.43890375000046,53514.35685384001 2023-11-30,00:28:15.000,334,11064587,13365,0,1701304094,13090.36163567,72.43890375000046,53514.37082808 2023-11-30,00:28:16.000,334,11064588,13525,0,1701304095,13090.32121781,72.49529679000261,53514.36384096 2023-11-30,00:28:17.000,334,11064601,13445,0,1701304096,13090.327954119995,72.4811985300039,53514.30794400001 2023-11-30,00:28:18.000,334,11064617,13285,0,1701304097,13090.30100888,72.53054243999941,53514.31493112 2023-11-30,00:28:19.000,334,11064663,13205,0,1701304098,13090.307745189995,72.54464069999813,53514.36384096 2023-11-30,00:28:20.000,334,11064632,13165,0,1701304099,13090.32121781,72.60808286999963,53514.31493112 2023-11-30,00:28:21.000,334,11064605,13485,0,1701304100,13090.226909469995,72.65037765000307,53514.266021280004 2023-11-30,00:28:22.000,334,11064578,13645,0,1701304101,13090.22017316,72.65742678000242,53514.22409856 2023-11-30,00:28:23.000,334,11064635,13285,0,1701304102,13090.24038209,72.73496721000265,53514.32191824 2023-11-30,00:28:24.000,334,11064592,13325,0,1701304103,13090.247118399995,72.74906547000137,53514.24505992 2023-11-30,00:28:25.000,334,11064607,13285,0,1701304104,13090.31448149999,72.74201634000201,53514.32890536001 2023-11-30,00:28:26.000,334,11064627,13325,0,1701304105,13090.33469042999,72.81955677000224,53514.25204704 2023-11-30,00:28:27.000,334,11064610,13685,0,1701304106,13090.35489935999,72.86890067999775,53514.27999552001 2023-11-30,00:28:28.000,334,11064643,13685,0,1701304107,13090.287536259995,72.91824459000054,53514.21012432001 2023-11-30,00:28:29.000,334,11064601,13485,0,1701304108,13090.30100888,72.95349024000461,53514.24505992 2023-11-30,00:28:30.000,334,11064608,13205,0,1701304109,13090.32121781,72.99578502000077,53514.25204704 2023-11-30,00:28:31.000,334,11064660,13405,0,1701304110,13090.30100888,73.01693240999884,53514.22409856 2023-11-30,00:28:32.000,334,11064644,13205,0,1701304111,13090.33469042999,73.05217806000292,53514.24505992 2023-11-30,00:28:33.000,334,11064620,13445,0,1701304112,13090.368371979996,73.06627632000163,53514.286982640006 2023-11-30,00:28:34.000,334,11064614,13725,0,1701304113,13090.39531721999,73.08742370999971,53514.2730084 2023-11-30,00:28:35.000,334,11064622,13125,0,1701304114,13090.36163567,73.1367676200025,53514.30095688 2023-11-30,00:28:36.000,334,11064631,13405,0,1701304115,13090.32121781,73.1367676200025,53514.22409856 2023-11-30,00:28:37.000,334,11064650,13565,0,1701304116,13090.33469042999,73.1367676200025,53514.18916296001 2023-11-30,00:28:38.000,334,11064628,13485,0,1701304117,13090.388580909996,73.16496413999994,53514.238072800006 2023-11-30,00:28:39.000,334,11064633,13485,0,1701304118,13090.3818446,73.15791501000058,53514.24505992 2023-11-30,00:28:40.000,334,11064609,13325,0,1701304119,13090.3818446,73.18611152999802,53514.23108568001 2023-11-30,00:28:41.000,334,11064631,13565,0,1701304120,13090.327954119995,73.18611152999802,53514.2730084 2023-11-30,00:28:42.000,334,11064621,13525,0,1701304121,13090.29427256999,73.15791501000058,53514.19615008 2023-11-30,00:28:43.000,334,11064585,12925,0,1701304122,13090.30100888,73.16496413999994,53514.24505992 2023-11-30,00:28:44.000,334,11064628,13205,0,1701304123,13090.28079995,73.1367676200025,53514.21012432001 2023-11-30,00:28:45.000,334,11064628,13245,0,1701304124,13090.28079995,73.11562023000442,53514.238072800006 2023-11-30,00:28:46.000,334,11064657,13445,0,1701304125,13090.206700539995,73.10857109999779,53514.168201600005 2023-11-30,00:28:47.000,334,11064631,13365,0,1701304126,13090.19996423,73.11562023000442,53514.217111440004 2023-11-30,00:28:48.000,334,11064636,13605,0,1701304127,13090.24038209,73.073325450001,53514.266021280004 2023-11-30,00:28:49.000,334,11064639,13365,0,1701304128,13090.19322791999,73.01693240999884,53514.2730084 2023-11-30,00:28:50.000,334,11064637,13125,0,1701304129,13090.19322791999,73.04512893000356,53514.23108568001 2023-11-30,00:28:51.000,334,11064609,13565,0,1701304130,13090.105655889995,72.98873589000141,53514.27999552001 2023-11-30,00:28:52.000,334,11064633,13565,0,1701304131,13090.01134754999,73.0380798000042,53514.10531752 2023-11-30,00:28:53.000,334,11064618,13045,0,1701304132,13089.984402309994,72.98873589000141,53514.133266 2023-11-30,00:28:54.000,334,11064599,13605,0,1701304133,13089.977665999999,72.96758850000333,53514.14724024 2023-11-30,00:28:55.000,334,11064591,13445,0,1701304134,13089.917039209999,72.91824459000054,53514.12627888 2023-11-30,00:28:56.000,334,11064634,13285,0,1701304135,13089.809258249988,72.89709720000246,53514.04243344001 2023-11-30,00:28:57.000,334,11064604,13285,0,1701304136,13089.836203489998,72.91119546000118,53514.14025312001 2023-11-30,00:28:58.000,334,11064592,13565,0,1701304137,13089.890093969989,72.84775328999967,53514.18916296001 2023-11-30,00:28:59.000,334,11064665,13165,0,1701304138,13089.809258249988,72.80545851000352,53514.133266 2023-11-30,00:29:00.000,334,11064614,13405,0,1701304139,13089.775576699998,72.81955677000224,53514.07736904 2023-11-30,00:29:01.000,334,11064638,13445,0,1701304140,13089.694740979998,72.7772619899988,53514.00749784 2023-11-30,00:29:02.000,334,11064604,13205,0,1701304141,13089.661059429993,72.7772619899988,53514.04243344001 2023-11-30,00:29:03.000,334,11064605,13645,0,1701304142,13089.654323119998,72.75611460000073,53514.01448496 2023-11-30,00:29:04.000,334,11064636,13165,0,1701304143,13089.634114189997,72.72086895000393,53514.00749784 2023-11-30,00:29:05.000,334,11064611,13325,0,1701304144,13089.640850499993,72.70677068999794,53514.00749784 2023-11-30,00:29:06.000,334,11064601,13445,0,1701304145,13089.620641569993,72.68562329999986,53513.99352360001 2023-11-30,00:29:07.000,334,11064673,13325,0,1701304146,13089.620641569993,72.65037765000307,53514.03544632 2023-11-30,00:29:08.000,334,11064609,13245,0,1701304147,13089.593696329997,72.6433285200037,53513.99352360001 2023-11-30,00:29:09.000,334,11064578,13445,0,1701304148,13089.573487399997,72.62218112999835,53513.94461376001 2023-11-30,00:29:10.000,334,11064638,13125,0,1701304149,13089.573487399997,72.59398461000092,53513.958588 2023-11-30,00:29:11.000,334,11064602,13445,0,1701304150,13089.506124300002,72.57283722000284,53513.951600880006 2023-11-30,00:29:12.000,334,11064598,13445,0,1701304151,13089.539805849992,72.56578809000348,53513.94461376001 2023-11-30,00:29:13.000,334,11064620,13525,0,1701304152,13089.526333230002,72.55873896000412,53513.93762664 2023-11-30,00:29:14.000,334,11064575,13445,0,1701304153,13089.546542160002,72.55873896000412,53513.92365240001 2023-11-30,00:29:15.000,334,11064635,13765,0,1701304154,13089.499387989992,72.53054243999941,53513.91666528 2023-11-30,00:29:16.000,334,11064600,13445,0,1701304155,13089.452233819997,72.53054243999941,53513.82583272001 2023-11-30,00:29:17.000,334,11064610,13325,0,1701304156,13089.445497510002,72.52349331000005,53513.74198728 2023-11-30,00:29:18.000,334,11064590,13565,0,1701304157,13089.438761199992,72.55168983000476,53513.87474256001 2023-11-30,00:29:19.000,334,11064618,13205,0,1701304158,13089.405079650001,72.53054243999941,53513.85378120001 2023-11-30,00:29:20.000,334,11064606,13045,0,1701304159,13089.418552269992,72.52349331000005,53513.89570392001 2023-11-30,00:29:21.000,334,11064611,13165,0,1701304160,13089.384870720001,72.51644418000069,53513.86775544 2023-11-30,00:29:22.000,334,11064646,13085,0,1701304161,13089.378134409992,72.53054243999941,53513.84679408 2023-11-30,00:29:23.000,334,11064613,13765,0,1701304162,13089.411815959997,72.51644418000069,53513.86775544 2023-11-30,00:29:24.000,334,11064625,13325,0,1701304163,13089.371398099996,72.51644418000069,53513.82583272001 2023-11-30,00:29:25.000,334,11064616,13325,0,1701304164,13089.391607029997,72.49529679000261,53513.84679408 2023-11-30,00:29:26.000,334,11064654,13645,0,1701304165,13089.324243930001,72.51644418000069,53513.72102592 2023-11-30,00:29:27.000,334,11064649,13285,0,1701304166,13089.351189169996,72.53759156999877,53513.79089712 2023-11-30,00:29:28.000,334,11064624,13485,0,1701304167,13089.405079650001,72.52349331000005,53513.8188456 2023-11-30,00:29:29.000,334,11064630,13245,0,1701304168,13089.445497510002,72.53054243999941,53513.86775544 2023-11-30,00:29:30.000,334,11064603,13325,0,1701304169,13089.492651679997,72.54464069999813,53513.81185848 2023-11-30,00:29:31.000,334,11064647,13525,0,1701304170,13089.445497510002,72.55873896000412,53513.77692288001 2023-11-30,00:29:32.000,334,11064608,13405,0,1701304171,13089.438761199992,72.615131999999,53513.68609032001 2023-11-30,00:29:33.000,334,11064649,13365,0,1701304172,13089.425288580002,72.62218112999835,53513.69307744 2023-11-30,00:29:34.000,334,11064600,13605,0,1701304173,13089.485915370002,72.68562329999986,53513.70006456 2023-11-30,00:29:35.000,334,11064598,13605,0,1701304174,13089.506124300002,72.69267242999922,53513.762948640004 2023-11-30,00:29:36.000,334,11064621,13525,0,1701304175,13089.499387989992,72.71381982000457,53513.70006456 2023-11-30,00:29:37.000,334,11064628,13325,0,1701304176,13089.519596919992,72.75611460000073,53513.70006456 2023-11-30,00:29:38.000,334,11064614,13845,0,1701304177,13089.560014779992,72.7772619899988,53513.76993576 2023-11-30,00:29:39.000,334,11064617,13285,0,1701304178,13089.546542160002,72.79840938000416,53513.72102592 2023-11-30,00:29:40.000,334,11064585,13485,0,1701304179,13089.526333230002,72.87594981000439,53513.65115472 2023-11-30,00:29:41.000,334,11064591,13205,0,1701304180,13089.499387989992,72.9252937199999,53513.65115472 2023-11-30,00:29:42.000,334,11064660,13565,0,1701304181,13089.465706440002,72.98168676000205,53513.62320624 2023-11-30,00:29:43.000,334,11064653,13525,0,1701304182,13089.539805849992,72.98168676000205,53513.74198728 2023-11-30,00:29:44.000,334,11064642,13405,0,1701304183,13089.560014779992,73.01693240999884,53513.69307744 2023-11-30,00:29:45.000,334,11064651,13165,0,1701304184,13089.512860609997,73.05922719000228,53513.67211608 2023-11-30,00:29:46.000,334,11064618,13445,0,1701304185,13089.485915370002,73.09447283999907,53513.665128960005 2023-11-30,00:29:47.000,334,11064698,13165,0,1701304186,13089.499387989992,73.11562023000442,53513.6791032 2023-11-30,00:29:48.000,334,11064591,13445,0,1701304187,13089.465706440002,73.10857109999779,53513.67211608 2023-11-30,00:29:49.000,334,11064615,13285,0,1701304188,13089.485915370002,73.1367676200025,53513.69307744 2023-11-30,00:29:50.000,334,11064634,13405,0,1701304189,13089.472442749997,73.10857109999779,53513.69307744 2023-11-30,00:29:51.000,334,11064611,13365,0,1701304190,13089.398343339992,73.11562023000442,53513.63019336 2023-11-30,00:29:52.000,334,11064615,13165,0,1701304191,13089.344452860001,73.12266936000378,53513.62320624 2023-11-30,00:29:53.000,334,11064585,13725,0,1701304192,13089.364661790001,73.11562023000442,53513.6441676 2023-11-30,00:29:54.000,334,11064598,13645,0,1701304193,13089.411815959997,73.11562023000442,53513.70705168001 2023-11-30,00:29:55.000,334,11064640,13165,0,1701304194,13089.384870720001,73.09447283999907,53513.65814184001 2023-11-30,00:29:56.000,334,11064635,13525,0,1701304195,13089.337716549991,73.12266936000378,53513.62320624 2023-11-30,00:29:57.000,334,11064583,13685,0,1701304196,13089.229935589996,73.09447283999907,53513.546347920004 2023-11-30,00:29:58.000,334,11064618,13565,0,1701304197,13089.216462969991,73.08037458000035,53513.58827064001 2023-11-30,00:29:59.000,334,11064577,13285,0,1701304198,13089.236671899991,73.01693240999884,53513.60224488 2023-11-30,00:30:00.000,334,11064642,13325,0,1701304199,13089.26361714,72.96758850000333,53513.714038800004 2023-11-30,00:30:01.000,334,11064651,13325,0,1701304200,13089.209726659996,72.97463763000269,53513.6791032 2023-11-30,00:30:02.000,334,11064592,13645,0,1701304201,13089.16257249,72.9252937199999,53513.58128352 2023-11-30,00:30:03.000,334,11064604,13525,0,1701304202,13089.15583617999,72.93234284999926,53513.65814184001 2023-11-30,00:30:04.000,334,11064606,13285,0,1701304203,13089.088473079995,72.89709720000246,53513.58827064001 2023-11-30,00:30:05.000,334,11064660,13285,0,1701304204,13089.06152784,72.8900480700031,53513.63718048001 2023-11-30,00:30:06.000,334,11064660,13445,0,1701304205,13088.98069212,72.91119546000118,53513.52538656 2023-11-30,00:30:07.000,334,11064567,13245,0,1701304206,13088.947010569995,72.87594981000439,53513.52538656 2023-11-30,00:30:08.000,334,11064630,13205,0,1701304207,13089.01437366999,72.85480241999903,53513.58128352 2023-11-30,00:30:09.000,334,11064595,13285,0,1701304208,13088.94027426,72.83365503000095,53513.58827064001 2023-11-30,00:30:10.000,334,11064634,13765,0,1701304209,13088.93353794999,72.85480241999903,53513.567309280006 2023-11-30,00:30:11.000,334,11064670,13245,0,1701304210,13088.866174849994,72.8266059000016,53513.55333504 2023-11-30,00:30:12.000,334,11064621,13325,0,1701304211,13088.744921269994,72.84775328999967,53513.45551536 2023-11-30,00:30:13.000,334,11064605,13445,0,1701304212,13088.744921269994,72.84070416000031,53513.46948960001 2023-11-30,00:30:14.000,334,11064639,13325,0,1701304213,13088.731448649989,72.87594981000439,53513.46250248 2023-11-30,00:30:15.000,334,11064557,13845,0,1701304214,13088.711239719989,72.86890067999775,53513.53237368 2023-11-30,00:30:16.000,334,11064619,13845,0,1701304215,13088.677558169999,72.84775328999967,53513.448528240006 2023-11-30,00:30:17.000,334,11064621,13405,0,1701304216,13088.643876619994,72.86890067999775,53513.39263128001 2023-11-30,00:30:18.000,334,11064610,13445,0,1701304217,13088.630403999989,72.85480241999903,53513.35769568 2023-11-30,00:30:19.000,334,11064604,13605,0,1701304218,13088.684294479994,72.84070416000031,53513.45551536 2023-11-30,00:30:20.000,334,11064631,13205,0,1701304219,13088.643876619994,72.88299894000374,53513.45551536 2023-11-30,00:30:21.000,334,11064589,13245,0,1701304220,13088.630403999989,72.87594981000439,53513.329747200005 2023-11-30,00:30:22.000,334,11064602,13525,0,1701304221,13088.596722449998,72.87594981000439,53513.35070856001 2023-11-30,00:30:23.000,334,11064576,13285,0,1701304222,13088.691030789989,72.87594981000439,53513.45551536 2023-11-30,00:30:24.000,334,11064613,13085,0,1701304223,13088.697767099999,72.91824459000054,53513.41359264 2023-11-30,00:30:25.000,334,11064668,13165,0,1701304224,13088.684294479994,72.90414633000182,53513.434554 2023-11-30,00:30:26.000,334,11064646,13285,0,1701304225,13088.623667689993,72.89709720000246,53513.35070856001 2023-11-30,00:30:27.000,334,11064599,13245,0,1701304226,13088.711239719989,72.86185154999839,53513.399618400006 2023-11-30,00:30:28.000,334,11064600,13565,0,1701304227,13088.731448649989,72.88299894000374,53513.35070856001 2023-11-30,00:30:29.000,334,11064628,13365,0,1701304228,13088.744921269994,72.90414633000182,53513.35070856001 2023-11-30,00:30:30.000,334,11064625,13485,0,1701304229,13088.77186650999,72.90414633000182,53513.399618400006 2023-11-30,00:30:31.000,334,11064601,13525,0,1701304230,13088.765130199994,72.89709720000246,53513.30179872001 2023-11-30,00:30:32.000,334,11064647,13285,0,1701304231,13088.798811749999,72.91119546000118,53513.32276008001 2023-11-30,00:30:33.000,334,11064611,13285,0,1701304232,13088.81228436999,72.86890067999775,53513.41359264 2023-11-30,00:30:34.000,334,11064597,13765,0,1701304233,13088.87964747,72.91824459000054,53513.427566880004 2023-11-30,00:30:35.000,334,11064611,13125,0,1701304234,13088.866174849994,72.91824459000054,53513.38564416 2023-11-30,00:30:36.000,334,11064612,13485,0,1701304235,13088.825756989994,72.93234284999926,53513.33673432 2023-11-30,00:30:37.000,334,11064610,13685,0,1701304236,13088.845965919994,72.95349024000461,53513.2948116 2023-11-30,00:30:38.000,334,11064627,13725,0,1701304237,13088.85943854,72.9252937199999,53513.35070856001 2023-11-30,00:30:39.000,334,11064615,13165,0,1701304238,13088.8998564,72.94644110999798,53513.38564416 2023-11-30,00:30:40.000,334,11064597,13405,0,1701304239,13088.947010569995,72.9252937199999,53513.39263128001 2023-11-30,00:30:41.000,334,11064637,13605,0,1701304240,13088.93353794999,72.91119546000118,53513.3646828 2023-11-30,00:30:42.000,334,11064631,13285,0,1701304241,13088.906592709995,72.96758850000333,53513.3646828 2023-11-30,00:30:43.000,334,11064595,13365,0,1701304242,13088.94027426,72.97463763000269,53513.35070856001 2023-11-30,00:30:44.000,334,11064598,13365,0,1701304243,13088.987428429995,72.98168676000205,53513.41359264 2023-11-30,00:30:45.000,334,11064614,12925,0,1701304244,13088.99416473999,73.00988327999949,53513.40660552 2023-11-30,00:30:46.000,334,11064654,13285,0,1701304245,13088.906592709995,73.0239815399982,53513.30878584 2023-11-30,00:30:47.000,334,11064597,13485,0,1701304246,13088.97395580999,73.01693240999884,53513.30878584 2023-11-30,00:30:48.000,334,11064638,13285,0,1701304247,13089.027846289995,73.0380798000042,53513.45551536 2023-11-30,00:30:49.000,334,11064622,13245,0,1701304248,13089.027846289995,73.03103067000484,53513.38564416 2023-11-30,00:30:50.000,334,11064626,13205,0,1701304249,13089.007637359995,73.05217806000292,53513.41359264 2023-11-30,00:30:51.000,334,11064591,13525,0,1701304250,13088.99416473999,73.0239815399982,53513.38564416 2023-11-30,00:30:52.000,334,11064579,13285,0,1701304251,13088.95374687999,73.06627632000163,53513.35070856001 2023-11-30,00:30:53.000,334,11064563,13405,0,1701304252,13088.987428429995,73.08037458000035,53513.37166992001 2023-11-30,00:30:54.000,334,11064620,13445,0,1701304253,13088.99416473999,73.08037458000035,53513.42057976001 2023-11-30,00:30:55.000,334,11064613,13325,0,1701304254,13089.00090105,73.09447283999907,53513.42057976001 2023-11-30,00:30:56.000,334,11064603,13285,0,1701304255,13088.967219499995,73.08037458000035,53513.399618400006 2023-11-30,00:30:57.000,334,11064623,13245,0,1701304256,13088.987428429995,73.09447283999907,53513.378657040004 2023-11-30,00:30:58.000,334,11064592,13525,0,1701304257,13088.92006533,73.14381675000186,53513.28782448 2023-11-30,00:30:59.000,334,11064620,13245,0,1701304258,13088.947010569995,73.11562023000442,53513.35070856001 2023-11-30,00:31:00.000,334,11064621,13365,0,1701304259,13088.96048319,73.14381675000186,53513.378657040004 2023-11-30,00:31:01.000,334,11064604,13605,0,1701304260,13088.906592709995,73.15086588000122,53513.329747200005 2023-11-30,00:31:02.000,334,11064623,13525,0,1701304261,13088.87964747,73.16496413999994,53513.35070856001 2023-11-30,00:31:03.000,334,11064618,13325,0,1701304262,13088.886383779995,73.15791501000058,53513.378657040004 2023-11-30,00:31:04.000,334,11064616,13165,0,1701304263,13088.866174849994,73.1720132699993,53513.329747200005 2023-11-30,00:31:05.000,334,11064665,13245,0,1701304264,13088.87291115999,73.1720132699993,53513.38564416 2023-11-30,00:31:06.000,334,11064634,13245,0,1701304265,13088.85943854,73.15791501000058,53513.34372144 2023-11-30,00:31:07.000,334,11064629,13525,0,1701304266,13088.845965919994,73.19316066000465,53513.39263128001 2023-11-30,00:31:08.000,334,11064630,13365,0,1701304267,13088.87291115999,73.22840631000145,53513.34372144 2023-11-30,00:31:09.000,334,11064627,13205,0,1701304268,13088.825756989994,73.24250457000016,53513.34372144 2023-11-30,00:31:10.000,334,11064598,13165,0,1701304269,13088.825756989994,73.2354554400008,53513.2948116 2023-11-30,00:31:11.000,334,11064602,13165,0,1701304270,13088.778602819999,73.26365195999824,53513.30179872001 2023-11-30,00:31:12.000,334,11064618,13565,0,1701304271,13088.765130199994,73.25660282999888,53513.27385024001 2023-11-30,00:31:13.000,334,11064627,13445,0,1701304272,13088.83922961,73.27070109000488,53513.35769568 2023-11-30,00:31:14.000,334,11064640,13285,0,1701304273,13088.85270222999,73.2847993500036,53513.35070856001 2023-11-30,00:31:15.000,334,11064631,13245,0,1701304274,13088.798811749999,73.29184848000295,53513.35769568 2023-11-30,00:31:16.000,334,11064625,13485,0,1701304275,13088.77186650999,73.27775022000424,53513.24590176 2023-11-30,00:31:17.000,334,11064618,13445,0,1701304276,13088.765130199994,73.2847993500036,53513.280837360006 2023-11-30,00:31:18.000,334,11064685,13165,0,1701304277,13088.845965919994,73.29184848000295,53513.30878584 2023-11-30,00:31:19.000,334,11064595,13365,0,1701304278,13088.744921269994,73.29184848000295,53513.28782448 2023-11-30,00:31:20.000,334,11064594,13245,0,1701304279,13088.704503409994,73.32004500000039,53513.21795328 2023-11-30,00:31:21.000,334,11064632,13445,0,1701304280,13088.77186650999,73.29889761000231,53513.24590176 2023-11-30,00:31:22.000,334,11064659,13485,0,1701304281,13088.75165757999,73.27775022000424,53513.25288888001 2023-11-30,00:31:23.000,334,11064656,13245,0,1701304282,13088.731448649989,73.32709412999975,53513.24590176 2023-11-30,00:31:24.000,334,11064592,13525,0,1701304283,13088.778602819999,73.27070109000488,53513.231927520006 2023-11-30,00:31:25.000,334,11064619,13445,0,1701304284,13088.731448649989,73.33414325999911,53513.210966160004 2023-11-30,00:31:26.000,334,11064621,13285,0,1701304285,13088.738184959999,73.27070109000488,53513.210966160004 2023-11-30,00:31:27.000,334,11064630,13245,0,1701304286,13088.717976029999,73.26365195999824,53513.210966160004 2023-11-30,00:31:28.000,334,11064635,13325,0,1701304287,13088.785339129994,73.24955369999952,53513.26686312 2023-11-30,00:31:29.000,334,11064630,13485,0,1701304288,13088.765130199994,73.26365195999824,53513.27385024001 2023-11-30,00:31:30.000,334,11064621,13525,0,1701304289,13088.778602819999,73.22135718000209,53513.24590176 2023-11-30,00:31:31.000,334,11064631,13445,0,1701304290,13088.758393889999,73.26365195999824,53513.26686312 2023-11-30,00:31:32.000,334,11064620,13365,0,1701304291,13088.731448649989,73.25660282999888,53513.1201336 2023-11-30,00:31:33.000,334,11064620,12965,0,1701304292,13088.717976029999,73.25660282999888,53513.162056320005 2023-11-30,00:31:34.000,334,11064616,13285,0,1701304293,13088.724712339994,73.22135718000209,53513.162056320005 2023-11-30,00:31:35.000,334,11064651,13325,0,1701304294,13088.731448649989,73.22135718000209,53513.210966160004 2023-11-30,00:31:36.000,334,11064639,13765,0,1701304295,13088.717976029999,73.15791501000058,53513.10615936001 2023-11-30,00:31:37.000,334,11064618,12925,0,1701304296,13088.731448649989,73.1720132699993,53513.16904344 2023-11-30,00:31:38.000,334,11064595,13405,0,1701304297,13088.77186650999,73.1367676200025,53513.210966160004 2023-11-30,00:31:39.000,334,11064620,13685,0,1701304298,13088.758393889999,73.15086588000122,53513.1900048 2023-11-30,00:31:40.000,334,11064610,13245,0,1701304299,13088.785339129994,73.10857109999779,53513.15506920001 2023-11-30,00:31:41.000,334,11064643,13525,0,1701304300,13088.697767099999,73.14381675000186,53513.10615936001 2023-11-30,00:31:42.000,334,11064568,13205,0,1701304301,13088.724712339994,73.10857109999779,53513.10615936001 2023-11-30,00:31:43.000,334,11064608,13285,0,1701304302,13088.75165757999,73.08037458000035,53513.14109496 2023-11-30,00:31:44.000,334,11064682,13325,0,1701304303,13088.805548059994,73.03103067000484,53513.20397904001 2023-11-30,00:31:45.000,334,11064689,13365,0,1701304304,13088.75165757999,73.05217806000292,53513.17603056 2023-11-30,00:31:46.000,334,11064597,13405,0,1701304305,13088.738184959999,73.01693240999884,53513.113146480006 2023-11-30,00:31:47.000,334,11064632,13565,0,1701304306,13088.79207543999,73.03103067000484,53513.162056320005 2023-11-30,00:31:48.000,334,11064656,13365,0,1701304307,13088.778602819999,72.97463763000269,53513.14808208 2023-11-30,00:31:49.000,334,11064648,13085,0,1701304308,13088.758393889999,72.96758850000333,53513.231927520006 2023-11-30,00:31:50.000,334,11064601,13365,0,1701304309,13088.805548059994,72.91824459000054,53513.09917224 2023-11-30,00:31:51.000,334,11064595,13405,0,1701304310,13088.724712339994,72.90414633000182,53513.08519800001 2023-11-30,00:31:52.000,334,11064654,13165,0,1701304311,13088.77186650999,72.8900480700031,53513.113146480006 2023-11-30,00:31:53.000,334,11064630,13485,0,1701304312,13088.785339129994,72.85480241999903,53513.20397904001 2023-11-30,00:31:54.000,334,11064616,13485,0,1701304313,13088.785339129994,72.81250764000288,53513.210966160004 2023-11-30,00:31:55.000,334,11064641,13445,0,1701304314,13088.738184959999,72.8266059000016,53513.18301768001 2023-11-30,00:31:56.000,334,11064624,13405,0,1701304315,13088.704503409994,72.78431111999816,53513.1201336 2023-11-30,00:31:57.000,334,11064606,13645,0,1701304316,13088.650612929989,72.79840938000416,53513.113146480006 2023-11-30,00:31:58.000,334,11064624,13445,0,1701304317,13088.724712339994,72.7913602500048,53513.14808208 2023-11-30,00:31:59.000,334,11064613,13165,0,1701304318,13088.684294479994,72.78431111999816,53513.12712072 2023-11-30,00:32:00.000,334,11064600,13405,0,1701304319,13088.704503409994,72.7913602500048,53513.1900048 2023-11-30,00:32:01.000,334,11064608,13445,0,1701304320,13088.643876619994,72.79840938000416,53513.13410784001 2023-11-30,00:32:02.000,334,11064633,13445,0,1701304321,13088.603458759993,72.80545851000352,53513.064236640006 2023-11-30,00:32:03.000,334,11064647,13325,0,1701304322,13088.637140309998,72.81955677000224,53513.16904344 2023-11-30,00:32:04.000,334,11064643,13165,0,1701304323,13088.569777209988,72.86185154999839,53513.10615936001 2023-11-30,00:32:05.000,334,11064634,13485,0,1701304324,13088.542831969993,72.84070416000031,53513.08519800001 2023-11-30,00:32:06.000,334,11064611,13605,0,1701304325,13088.529359349988,72.87594981000439,53513.00135256 2023-11-30,00:32:07.000,334,11064609,13445,0,1701304326,13088.475468869998,72.8900480700031,53513.03628816001 2023-11-30,00:32:08.000,334,11064610,13285,0,1701304327,13088.556304589998,72.91824459000054,53513.113146480006 2023-11-30,00:32:09.000,334,11064601,13645,0,1701304328,13088.536095659998,72.91824459000054,53513.10615936001 2023-11-30,00:32:10.000,334,11064589,13245,0,1701304329,13088.522623039993,72.96053937000397,53513.092185120004 2023-11-30,00:32:11.000,334,11064658,13365,0,1701304330,13088.468732560003,72.99578502000077,53513.09917224 2023-11-30,00:32:12.000,334,11064624,13245,0,1701304331,13088.360951599992,73.0380798000042,53512.97340408 2023-11-30,00:32:13.000,334,11064726,13365,0,1701304332,13088.334006359997,73.06627632000163,53513.00135256 2023-11-30,00:32:14.000,334,11064621,13205,0,1701304333,13088.435051009998,73.08742370999971,53513.0502624 2023-11-30,00:32:15.000,334,11064677,13405,0,1701304334,13088.401369459993,73.12971849000314,53513.09917224 2023-11-30,00:32:16.000,334,11064632,13645,0,1701304335,13088.367687910002,73.20725892000337,53512.98737832001 2023-11-30,00:32:17.000,334,11064633,13525,0,1701304336,13088.387896840002,73.22840631000145,53513.02930104 2023-11-30,00:32:18.000,334,11064586,13605,0,1701304337,13088.448523630002,73.24250457000016,53513.09917224 2023-11-30,00:32:19.000,334,11064626,13525,0,1701304338,13088.448523630002,73.27070109000488,53513.07122376 2023-11-30,00:32:20.000,334,11064617,13325,0,1701304339,13088.448523630002,73.30594674000167,53513.043275280004 2023-11-30,00:32:21.000,334,11064577,13285,0,1701304340,13088.354215289997,73.35529065000446,53512.96641696001 2023-11-30,00:32:22.000,334,11064593,13365,0,1701304341,13088.347478980002,73.36938891000318,53512.93148136 2023-11-30,00:32:23.000,334,11064615,13085,0,1701304342,13088.435051009998,73.36938891000318,53513.05724952001 2023-11-30,00:32:24.000,334,11064660,13325,0,1701304343,13088.468732560003,73.36938891000318,53513.09917224 2023-11-30,00:32:25.000,334,11064626,13445,0,1701304344,13088.428314700002,73.43988021000405,53513.05724952001 2023-11-30,00:32:26.000,334,11064607,13565,0,1701304345,13088.414842079997,73.4187328199987,53513.03628816001 2023-11-30,00:32:27.000,334,11064583,13565,0,1701304346,13088.468732560003,73.41168368999934,53513.07122376 2023-11-30,00:32:28.000,334,11064665,13405,0,1701304347,13088.475468869998,73.40463455999998,53513.0502624 2023-11-30,00:32:29.000,334,11064614,13125,0,1701304348,13088.421578389993,73.42578194999805,53513.03628816001 2023-11-30,00:32:30.000,334,11064594,13365,0,1701304349,13088.455259939998,73.36938891000318,53513.02930104 2023-11-30,00:32:31.000,334,11064596,13245,0,1701304350,13088.421578389993,73.37643804000254,53512.95942984 2023-11-30,00:32:32.000,334,11064622,13445,0,1701304351,13088.461996249993,73.36233978000382,53512.994365440005 2023-11-30,00:32:33.000,334,11064583,13445,0,1701304352,13088.509150419988,73.34824151999783,53513.03628816001 2023-11-30,00:32:34.000,334,11064584,13165,0,1701304353,13088.495677799998,73.29889761000231,53513.043275280004 2023-11-30,00:32:35.000,334,11064636,13245,0,1701304354,13088.455259939998,73.32004500000039,53513.00833968 2023-11-30,00:32:36.000,334,11064615,13045,0,1701304355,13088.394633149997,73.32004500000039,53512.91052 2023-11-30,00:32:37.000,334,11064639,13485,0,1701304356,13088.414842079997,73.24955369999952,53512.95942984 2023-11-30,00:32:38.000,334,11064634,13525,0,1701304357,13088.482205179993,73.19316066000465,53512.994365440005 2023-11-30,00:32:39.000,334,11064622,13285,0,1701304358,13088.495677799998,73.19316066000465,53513.03628816001 2023-11-30,00:32:40.000,334,11064631,13485,0,1701304359,13088.448523630002,73.15791501000058,53512.95244272 2023-11-30,00:32:41.000,334,11064627,13445,0,1701304360,13088.509150419988,73.12266936000378,53512.96641696001 2023-11-30,00:32:42.000,334,11064619,13245,0,1701304361,13088.509150419988,73.10152196999843,53512.924494240004 2023-11-30,00:32:43.000,334,11064666,13405,0,1701304362,13088.495677799998,73.05922719000228,53512.96641696001 2023-11-30,00:32:44.000,334,11064634,13525,0,1701304363,13088.482205179993,73.04512893000356,53512.93846848001 2023-11-30,00:32:45.000,334,11064607,13565,0,1701304364,13088.421578389993,73.01693240999884,53512.96641696001 2023-11-30,00:32:46.000,334,11064639,13205,0,1701304365,13088.468732560003,72.98873589000141,53512.95942984 2023-11-30,00:32:47.000,334,11064638,13565,0,1701304366,13088.401369459993,72.98168676000205,53512.86161016 2023-11-30,00:32:48.000,334,11064642,13405,0,1701304367,13088.455259939998,72.96758850000333,53512.945455600006 2023-11-30,00:32:49.000,334,11064584,12765,0,1701304368,13088.461996249993,72.97463763000269,53512.91052 2023-11-30,00:32:50.000,334,11064609,13325,0,1701304369,13088.468732560003,72.95349024000461,53512.86859728001 2023-11-30,00:32:51.000,334,11064670,13405,0,1701304370,13088.414842079997,72.93939197999862,53512.875584400004 2023-11-30,00:32:52.000,334,11064571,13285,0,1701304371,13088.360951599992,72.93234284999926,53512.777764720006 2023-11-30,00:32:53.000,334,11064637,13365,0,1701304372,13088.401369459993,72.91119546000118,53512.81968744001 2023-11-30,00:32:54.000,334,11064599,13405,0,1701304373,13088.441787319993,72.90414633000182,53512.896545760006 2023-11-30,00:32:55.000,334,11064627,13365,0,1701304374,13088.408105770002,72.91824459000054,53512.875584400004 2023-11-30,00:32:56.000,334,11064639,13245,0,1701304375,13088.414842079997,72.90414633000182,53512.86859728001 2023-11-30,00:32:57.000,334,11064621,13525,0,1701304376,13088.435051009998,72.89709720000246,53512.86161016 2023-11-30,00:32:58.000,334,11064623,13245,0,1701304377,13088.495677799998,72.89709720000246,53512.88257152 2023-11-30,00:32:59.000,334,11064619,13125,0,1701304378,13088.448523630002,72.91824459000054,53512.86161016 2023-11-30,00:33:00.000,334,11064605,13325,0,1701304379,13088.468732560003,72.91119546000118,53512.8406488 2023-11-30,00:33:01.000,334,11064625,13085,0,1701304380,13088.401369459993,72.97463763000269,53512.76379048 2023-11-30,00:33:02.000,334,11064602,13525,0,1701304381,13088.448523630002,72.90414633000182,53512.756803360004 2023-11-30,00:33:03.000,334,11064649,13405,0,1701304382,13088.495677799998,72.96053937000397,53512.84763592001 2023-11-30,00:33:04.000,334,11064597,13565,0,1701304383,13088.576513519998,72.99578502000077,53512.88257152 2023-11-30,00:33:05.000,334,11064650,13525,0,1701304384,13088.536095659998,72.99578502000077,53512.826674560005 2023-11-30,00:33:06.000,334,11064607,13245,0,1701304385,13088.576513519998,73.0239815399982,53512.79173896 2023-11-30,00:33:07.000,334,11064609,13525,0,1701304386,13088.657349239998,73.0239815399982,53512.88257152 2023-11-30,00:33:08.000,334,11064585,13285,0,1701304387,13088.684294479994,73.00988327999949,53512.86161016 2023-11-30,00:33:09.000,334,11064586,13245,0,1701304388,13088.657349239998,73.073325450001,53512.81968744001 2023-11-30,00:33:10.000,334,11064610,13365,0,1701304389,13088.697767099999,73.04512893000356,53512.81270032 2023-11-30,00:33:11.000,334,11064589,13125,0,1701304390,13088.684294479994,73.10152196999843,53512.84763592001 2023-11-30,00:33:12.000,334,11064600,13565,0,1701304391,13088.77186650999,73.10152196999843,53512.84763592001 2023-11-30,00:33:13.000,334,11064650,13525,0,1701304392,13088.805548059994,73.10857109999779,53512.91750712001 2023-11-30,00:33:14.000,334,11064616,13845,0,1701304393,13088.87964747,73.11562023000442,53512.91052 2023-11-30,00:33:15.000,334,11064669,13365,0,1701304394,13088.85943854,73.12971849000314,53512.93148136 2023-11-30,00:33:16.000,334,11064593,13405,0,1701304395,13088.79207543999,73.1367676200025,53512.81270032 2023-11-30,00:33:17.000,334,11064592,13565,0,1701304396,13088.85943854,73.15086588000122,53512.91052 2023-11-30,00:33:18.000,334,11064583,13765,0,1701304397,13088.94027426,73.1720132699993,53512.93148136 2023-11-30,00:33:19.000,334,11064655,13405,0,1701304398,13088.92006533,73.24250457000016,53512.91750712001 2023-11-30,00:33:20.000,334,11064635,13285,0,1701304399,13088.926801639995,73.22840631000145,53512.86161016 2023-11-30,00:33:21.000,334,11064622,13245,0,1701304400,13088.967219499995,73.2847993500036,53512.896545760006 2023-11-30,00:33:22.000,334,11064636,13645,0,1701304401,13088.967219499995,73.26365195999824,53512.86161016 2023-11-30,00:33:23.000,334,11064682,13285,0,1701304402,13088.98069212,73.2847993500036,53512.96641696001 2023-11-30,00:33:24.000,334,11064593,13445,0,1701304403,13089.01437366999,73.32004500000039,53512.93148136 2023-11-30,00:33:25.000,334,11064669,13165,0,1701304404,13088.987428429995,73.32709412999975,53512.95244272 2023-11-30,00:33:26.000,334,11064644,13405,0,1701304405,13088.967219499995,73.35529065000446,53512.924494240004 2023-11-30,00:33:27.000,334,11064628,13205,0,1701304406,13088.967219499995,73.35529065000446,53512.924494240004 2023-11-30,00:33:28.000,334,11064598,13405,0,1701304407,13089.04131891,73.32709412999975,53513.064236640006 2023-11-30,00:33:29.000,334,11064612,13445,0,1701304408,13089.00090105,73.30594674000167,53513.03628816001 2023-11-30,00:33:30.000,334,11064622,13285,0,1701304409,13089.027846289995,73.36233978000382,53513.02231392 2023-11-30,00:33:31.000,334,11064675,13485,0,1701304410,13088.95374687999,73.36938891000318,53512.95244272 2023-11-30,00:33:32.000,334,11064585,13365,0,1701304411,13088.987428429995,73.32004500000039,53512.97340408 2023-11-30,00:33:33.000,334,11064633,13365,0,1701304412,13088.95374687999,73.32709412999975,53512.93846848001 2023-11-30,00:33:34.000,334,11064654,13325,0,1701304413,13088.987428429995,73.31299587000103,53512.945455600006 2023-11-30,00:33:35.000,334,11064608,13045,0,1701304414,13088.87964747,73.34824151999783,53512.95244272 2023-11-30,00:33:36.000,334,11064612,13525,0,1701304415,13088.95374687999,73.25660282999888,53513.00833968 2023-11-30,00:33:37.000,334,11064573,13565,0,1701304416,13089.007637359995,73.26365195999824,53513.05724952001 2023-11-30,00:33:38.000,334,11064642,13445,0,1701304417,13089.01437366999,73.27070109000488,53513.02930104 2023-11-30,00:33:39.000,334,11064614,13525,0,1701304418,13088.98069212,73.24250457000016,53512.96641696001 2023-11-30,00:33:40.000,334,11064633,13445,0,1701304419,13088.99416473999,73.21430805000273,53512.95244272 2023-11-30,00:33:41.000,334,11064592,13285,0,1701304420,13088.94027426,73.17906239999866,53512.95942984 2023-11-30,00:33:42.000,334,11064661,13405,0,1701304421,13088.8998564,73.1720132699993,53512.91052 2023-11-30,00:33:43.000,334,11064603,13245,0,1701304422,13088.95374687999,73.17906239999866,53512.95942984 2023-11-30,00:33:44.000,334,11064624,13365,0,1701304423,13089.03458259999,73.15086588000122,53513.043275280004 2023-11-30,00:33:45.000,334,11064615,13405,0,1701304424,13089.01437366999,73.15086588000122,53512.97340408 2023-11-30,00:33:46.000,334,11064633,13325,0,1701304425,13089.01437366999,73.12266936000378,53513.043275280004 2023-11-30,00:33:47.000,334,11064613,13605,0,1701304426,13088.947010569995,73.12971849000314,53512.93148136 2023-11-30,00:33:48.000,334,11064588,13645,0,1701304427,13088.926801639995,73.11562023000442,53512.93148136 2023-11-30,00:33:49.000,334,11064576,13485,0,1701304428,13088.89312008999,73.10152196999843,53513.043275280004 2023-11-30,00:33:50.000,334,11064616,13525,0,1701304429,13088.89312008999,73.08037458000035,53513.00833968 2023-11-30,00:33:51.000,334,11064656,13405,0,1701304430,13088.85270222999,73.10152196999843,53512.994365440005 2023-11-30,00:33:52.000,334,11064613,13245,0,1701304431,13088.83249329999,73.08742370999971,53513.00135256 2023-11-30,00:33:53.000,334,11064582,13125,0,1701304432,13088.87964747,73.08037458000035,53513.113146480006 2023-11-30,00:33:54.000,334,11064678,13405,0,1701304433,13088.886383779995,73.11562023000442,53513.03628816001 2023-11-30,00:33:55.000,334,11064622,13725,0,1701304434,13088.819020679999,73.09447283999907,53513.064236640006 2023-11-30,00:33:56.000,334,11064563,13605,0,1701304435,13088.697767099999,73.12266936000378,53512.93846848001 2023-11-30,00:33:57.000,334,11064575,13165,0,1701304436,13088.684294479994,73.12971849000314,53512.994365440005 2023-11-30,00:33:58.000,334,11064590,13445,0,1701304437,13088.724712339994,73.08037458000035,53513.02231392 2023-11-30,00:33:59.000,334,11064607,12965,0,1701304438,13088.697767099999,73.08037458000035,53513.064236640006 2023-11-30,00:34:00.000,334,11064626,13405,0,1701304439,13088.731448649989,73.09447283999907,53513.0502624 2023-11-30,00:34:01.000,334,11064654,13485,0,1701304440,13088.717976029999,73.1367676200025,53513.02231392 2023-11-30,00:34:02.000,334,11064578,13845,0,1701304441,13088.738184959999,73.15086588000122,53512.96641696001 2023-11-30,00:34:03.000,334,11064659,13485,0,1701304442,13088.765130199994,73.15086588000122,53513.00833968 2023-11-30,00:34:04.000,334,11064618,13645,0,1701304443,13088.738184959999,73.15791501000058,53512.994365440005 2023-11-30,00:34:05.000,334,11064612,13565,0,1701304444,13088.717976029999,73.15086588000122,53513.064236640006 2023-11-30,00:34:06.000,334,11064608,13565,0,1701304445,13088.724712339994,73.21430805000273,53512.95244272 2023-11-30,00:34:07.000,334,11064612,13365,0,1701304446,13088.677558169999,73.22840631000145,53512.91750712001 2023-11-30,00:34:08.000,334,11064609,12965,0,1701304447,13088.765130199994,73.21430805000273,53513.05724952001 2023-11-30,00:34:09.000,334,11064639,13365,0,1701304448,13088.79207543999,73.25660282999888,53513.043275280004 2023-11-30,00:34:10.000,334,11064641,13285,0,1701304449,13088.805548059994,73.2847993500036,53513.113146480006 2023-11-30,00:34:11.000,334,11064691,13125,0,1701304450,13088.83922961,73.25660282999888,53513.092185120004 2023-11-30,00:34:12.000,334,11064637,13325,0,1701304451,13088.83249329999,73.31299587000103,53513.00135256 2023-11-30,00:34:13.000,334,11064617,13765,0,1701304452,13088.819020679999,73.33414325999911,53512.96641696001 2023-11-30,00:34:14.000,334,11064590,13085,0,1701304453,13088.92006533,73.35529065000446,53513.02231392 2023-11-30,00:34:15.000,334,11064595,13285,0,1701304454,13088.95374687999,73.39053630000126,53513.07122376 2023-11-30,00:34:16.000,334,11064599,13405,0,1701304455,13088.99416473999,73.39053630000126,53513.02930104 2023-11-30,00:34:17.000,334,11064645,13325,0,1701304456,13089.02110998,73.37643804000254,53513.03628816001 2023-11-30,00:34:18.000,334,11064668,13445,0,1701304457,13089.09520938999,73.39053630000126,53513.09917224 2023-11-30,00:34:19.000,334,11064659,13765,0,1701304458,13089.07500045999,73.39758543000062,53513.08519800001 2023-11-30,00:34:20.000,334,11064591,13805,0,1701304459,13089.06152784,73.45397847000277,53513.092185120004 2023-11-30,00:34:21.000,334,11064594,13525,0,1701304460,13089.068264149995,73.49627324999892,53513.07821088 2023-11-30,00:34:22.000,334,11064625,13605,0,1701304461,13089.06152784,73.50332237999828,53513.01532680001 2023-11-30,00:34:23.000,334,11064618,13605,0,1701304462,13089.088473079995,73.52446977000363,53513.00135256 2023-11-30,00:34:24.000,334,11064614,13405,0,1701304463,13089.19625403999,73.50332237999828,53513.07821088 2023-11-30,00:34:25.000,334,11064635,13245,0,1701304464,13089.229935589996,73.54561716000171,53513.1201336 2023-11-30,00:34:26.000,334,11064613,13285,0,1701304465,13089.229935589996,73.56676454999979,53513.10615936001 2023-11-30,00:34:27.000,334,11064615,13165,0,1701304466,13089.250144519996,73.53856803000235,53513.15506920001 2023-11-30,00:34:28.000,334,11064628,13405,0,1701304467,13089.22319928,73.55266629000107,53513.08519800001 2023-11-30,00:34:29.000,334,11064643,13285,0,1701304468,13089.20299035,73.531518900003,53513.10615936001 2023-11-30,00:34:30.000,334,11064632,13365,0,1701304469,13089.24340821,73.58086280999851,53513.1201336 2023-11-30,00:34:31.000,334,11064614,13285,0,1701304470,13089.209726659996,73.57381367999915,53513.1201336 2023-11-30,00:34:32.000,334,11064554,13645,0,1701304471,13089.236671899991,73.60201020000386,53513.07122376 2023-11-30,00:34:33.000,334,11064617,13445,0,1701304472,13089.304035000001,73.54561716000171,53513.15506920001 2023-11-30,00:34:34.000,334,11064619,13525,0,1701304473,13089.324243930001,73.55266629000107,53513.17603056 2023-11-30,00:34:35.000,334,11064606,13165,0,1701304474,13089.317507619991,73.51037151000492,53513.162056320005 2023-11-30,00:34:36.000,334,11064642,13485,0,1701304475,13089.229935589996,73.51742064000427,53513.08519800001 2023-11-30,00:34:37.000,334,11064605,13285,0,1701304476,13089.256880829991,73.54561716000171,53513.10615936001 2023-11-30,00:34:38.000,334,11064605,13405,0,1701304477,13089.304035000001,73.50332237999828,53513.14109496 2023-11-30,00:34:39.000,334,11064622,13765,0,1701304478,13089.330980239996,73.49627324999892,53513.162056320005 2023-11-30,00:34:40.000,334,11064617,13525,0,1701304479,13089.337716549991,73.47512586000084,53513.22494040001 2023-11-30,00:34:41.000,334,11064624,13365,0,1701304480,13089.317507619991,73.52446977000363,53513.20397904001 2023-11-30,00:34:42.000,334,11064601,13605,0,1701304481,13089.304035000001,73.52446977000363,53513.15506920001 2023-11-30,00:34:43.000,334,11064599,12885,0,1701304482,13089.283826070001,73.4821749900002,53513.13410784001 2023-11-30,00:34:44.000,334,11064639,13485,0,1701304483,13089.310771309996,73.50332237999828,53513.14808208 2023-11-30,00:34:45.000,334,11064625,13125,0,1701304484,13089.277089759991,73.51742064000427,53513.1900048 2023-11-30,00:34:46.000,334,11064615,13405,0,1701304485,13089.189517729996,73.50332237999828,53513.12712072 2023-11-30,00:34:47.000,334,11064625,13525,0,1701304486,13089.22319928,73.55266629000107,53513.13410784001 2023-11-30,00:34:48.000,334,11064614,13525,0,1701304487,13089.250144519996,73.56676454999979,53513.14808208 2023-11-30,00:34:49.000,334,11064622,13525,0,1701304488,13089.283826070001,73.49627324999892,53513.20397904001 2023-11-30,00:34:50.000,334,11064602,13685,0,1701304489,13089.283826070001,73.57381367999915,53513.22494040001 2023-11-30,00:34:51.000,334,11064644,13565,0,1701304490,13089.26361714,73.58086280999851,53513.12712072 2023-11-30,00:34:52.000,334,11064580,13285,0,1701304491,13089.169308799996,73.58086280999851,53513.092185120004 2023-11-30,00:34:53.000,334,11064563,13165,0,1701304492,13089.17604510999,73.5949610700045,53513.1201336 2023-11-30,00:34:54.000,334,11064563,13285,0,1701304493,13089.19625403999,73.58791193999787,53513.19699192 2023-11-30,00:34:55.000,334,11064610,13445,0,1701304494,13089.209726659996,73.65135410999937,53513.16904344 2023-11-30,00:34:56.000,334,11064625,13325,0,1701304495,13089.128890939995,73.6936488900028,53513.12712072 2023-11-30,00:34:57.000,334,11064643,13285,0,1701304496,13089.149099869996,73.64430498000002,53513.162056320005 2023-11-30,00:34:58.000,334,11064616,13005,0,1701304497,13089.19625403999,73.66545236999809,53513.1900048 2023-11-30,00:34:59.000,334,11064621,13645,0,1701304498,13089.15583617999,73.6936488900028,53513.15506920001 2023-11-30,00:35:00.000,334,11064635,13085,0,1701304499,13089.128890939995,73.70774715000152,53513.23891464 2023-11-30,00:35:01.000,334,11064634,13485,0,1701304500,13089.03458259999,73.74299279999832,53513.162056320005 2023-11-30,00:35:02.000,334,11064570,13285,0,1701304501,13089.048055219995,73.76414019000367,53513.14109496 2023-11-30,00:35:03.000,334,11064566,13245,0,1701304502,13089.04131891,73.82053322999855,53513.16904344 2023-11-30,00:35:04.000,334,11064627,13285,0,1701304503,13089.04131891,73.81348409999919,53513.21795328 2023-11-30,00:35:05.000,334,11064652,13125,0,1701304504,13089.01437366999,73.83463149000454,53513.21795328 2023-11-30,00:35:06.000,334,11064584,13525,0,1701304505,13089.01437366999,73.85577888000262,53513.210966160004 2023-11-30,00:35:07.000,334,11064601,13445,0,1701304506,13089.03458259999,73.86987714000134,53513.20397904001 2023-11-30,00:35:08.000,334,11064630,13045,0,1701304507,13088.967219499995,73.91922105000413,53513.210966160004 2023-11-30,00:35:09.000,334,11064626,13485,0,1701304508,13088.8998564,73.93331931000284,53513.23891464 2023-11-30,00:35:10.000,334,11064619,13205,0,1701304509,13088.866174849994,73.9403684400022,53513.22494040001 2023-11-30,00:35:11.000,334,11064584,13245,0,1701304510,13088.83249329999,73.98266321999836,53513.14808208 2023-11-30,00:35:12.000,334,11064634,13245,0,1701304511,13088.765130199994,74.01790887000243,53513.1900048 2023-11-30,00:35:13.000,334,11064635,13285,0,1701304512,13088.81228436999,74.00381061000371,53513.23891464 2023-11-30,00:35:14.000,334,11064567,13245,0,1701304513,13088.77186650999,74.0390562600005,53513.24590176 2023-11-30,00:35:15.000,334,11064587,13245,0,1701304514,13088.704503409994,74.07430191000458,53513.31577296 2023-11-30,00:35:16.000,334,11064616,13565,0,1701304515,13088.684294479994,74.14479320999817,53513.20397904001 2023-11-30,00:35:17.000,334,11064648,13445,0,1701304516,13088.677558169999,74.15889147000416,53513.05724952001 2023-11-30,00:35:18.000,334,11064679,13405,0,1701304517,13088.657349239998,74.17298973000288,53513.07122376 2023-11-30,00:35:19.000,334,11064608,13525,0,1701304518,13088.603458759993,74.20823537999968,53513.02930104 2023-11-30,00:35:20.000,334,11064627,13605,0,1701304519,13088.684294479994,74.15889147000416,53513.113146480006 2023-11-30,00:35:21.000,334,11064611,13605,0,1701304520,13088.657349239998,74.20118625000032,53513.064236640006 2023-11-30,00:35:22.000,334,11064620,13485,0,1701304521,13088.603458759993,74.19413712000096,53513.07122376 2023-11-30,00:35:23.000,334,11064579,13165,0,1701304522,13088.603458759993,74.22938276999776,53513.0502624 2023-11-30,00:35:24.000,334,11064662,13365,0,1701304523,13088.583249829993,74.1870879900016,53513.0502624 2023-11-30,00:35:25.000,334,11064644,13405,0,1701304524,13088.529359349988,74.17298973000288,53513.01532680001 2023-11-30,00:35:26.000,334,11064673,13565,0,1701304525,13088.488941490003,74.16594060000352,53512.91750712001 2023-11-30,00:35:27.000,334,11064651,13525,0,1701304526,13088.488941490003,74.18003886000224,53512.91750712001 2023-11-30,00:35:28.000,334,11064609,13485,0,1701304527,13088.529359349988,74.12364582000009,53512.994365440005 2023-11-30,00:35:29.000,334,11064646,13525,0,1701304528,13088.536095659998,74.17298973000288,53513.00135256 2023-11-30,00:35:30.000,334,11064633,13565,0,1701304529,13088.509150419988,74.03200713000115,53512.90353288 2023-11-30,00:35:31.000,334,11064685,13485,0,1701304530,13088.435051009998,74.06020364999858,53512.84763592001 2023-11-30,00:35:32.000,334,11064573,13325,0,1701304531,13088.414842079997,73.94741757000156,53512.84763592001 2023-11-30,00:35:33.000,334,11064616,13525,0,1701304532,13088.347478980002,73.96856495999964,53512.83366168 2023-11-30,00:35:34.000,334,11064620,13245,0,1701304533,13088.367687910002,73.86282801000198,53512.91052 2023-11-30,00:35:35.000,334,11064627,13445,0,1701304534,13088.327270050002,73.91922105000413,53512.76379048 2023-11-30,00:35:36.000,334,11064603,13605,0,1701304535,13088.300324809992,73.8769262700007,53512.735842 2023-11-30,00:35:37.000,334,11064626,13565,0,1701304536,13088.280115879992,73.8416806200039,53512.81968744001 2023-11-30,00:35:38.000,334,11064631,13405,0,1701304537,13088.340742669992,73.8416806200039,53512.945455600006 2023-11-30,00:35:39.000,334,11064625,13325,0,1701304538,13088.286852190002,73.82053322999855,53512.85462304 2023-11-30,00:35:40.000,334,11064605,13445,0,1701304539,13088.280115879992,73.77823845000239,53512.8406488 2023-11-30,00:35:41.000,334,11064632,13445,0,1701304540,13088.286852190002,73.77823845000239,53512.79872608001 2023-11-30,00:35:42.000,334,11064597,13365,0,1701304541,13088.300324809992,73.73594366999896,53512.77077760001 2023-11-30,00:35:43.000,334,11064639,13845,0,1701304542,13088.334006359997,73.70069802000216,53512.84763592001 2023-11-30,00:35:44.000,334,11064627,13285,0,1701304543,13088.408105770002,73.65840323999873,53512.88955864001 2023-11-30,00:35:45.000,334,11064608,13325,0,1701304544,13088.401369459993,73.63725585000066,53512.8406488 2023-11-30,00:35:46.000,334,11064624,13565,0,1701304545,13088.394633149997,73.64430498000002,53512.826674560005 2023-11-30,00:35:47.000,334,11064631,13205,0,1701304546,13088.401369459993,73.65840323999873,53512.81270032 2023-11-30,00:35:48.000,334,11064590,13285,0,1701304547,13088.428314700002,73.60905933000322,53512.76379048 2023-11-30,00:35:49.000,334,11064610,13325,0,1701304548,13088.394633149997,73.61610846000258,53512.81968744001 2023-11-30,00:35:50.000,334,11064592,13485,0,1701304549,13088.414842079997,73.54561716000171,53512.756803360004 2023-11-30,00:35:51.000,334,11064623,13325,0,1701304550,13088.381160529992,73.56676454999979,53512.728854880006 2023-11-30,00:35:52.000,334,11064626,13365,0,1701304551,13088.435051009998,73.51742064000427,53512.756803360004 2023-11-30,00:35:53.000,334,11064624,13285,0,1701304552,13088.482205179993,73.51037151000492,53512.79872608001 2023-11-30,00:35:54.000,334,11064644,13765,0,1701304553,13088.495677799998,73.48922411999956,53512.81968744001 2023-11-30,00:35:55.000,334,11064602,13805,0,1701304554,13088.435051009998,73.53856803000235,53512.74282912 2023-11-30,00:35:56.000,334,11064599,13205,0,1701304555,13088.441787319993,73.4821749900002,53512.70090640001 2023-11-30,00:35:57.000,334,11064615,13645,0,1701304556,13088.441787319993,73.52446977000363,53512.74282912 2023-11-30,00:35:58.000,334,11064615,13405,0,1701304557,13088.428314700002,73.47512586000084,53512.707893520004 2023-11-30,00:35:59.000,334,11064609,13285,0,1701304558,13088.468732560003,73.51037151000492,53512.707893520004 2023-11-30,00:36:00.000,334,11064648,13285,0,1701304559,13088.482205179993,73.42578194999805,53512.74981624001 2023-11-30,00:36:01.000,334,11064632,13285,0,1701304560,13088.408105770002,73.46102760000213,53512.65199656001 2023-11-30,00:36:02.000,334,11064615,13285,0,1701304561,13088.428314700002,73.40463455999998,53512.658983680005 2023-11-30,00:36:03.000,334,11064611,13565,0,1701304562,13088.448523630002,73.46807673000148,53512.72186776001 2023-11-30,00:36:04.000,334,11064645,13605,0,1701304563,13088.381160529992,73.44692934000341,53512.68693216 2023-11-30,00:36:05.000,334,11064613,13405,0,1701304564,13088.354215289997,73.47512586000084,53512.658983680005 2023-11-30,00:36:06.000,334,11064643,13605,0,1701304565,13088.354215289997,73.43988021000405,53512.65199656001 2023-11-30,00:36:07.000,334,11064620,13085,0,1701304566,13088.320533739992,73.47512586000084,53512.658983680005 2023-11-30,00:36:08.000,334,11064655,13245,0,1701304567,13088.381160529992,73.45397847000277,53512.70090640001 2023-11-30,00:36:09.000,334,11064607,13085,0,1701304568,13088.381160529992,73.47512586000084,53512.67994504001 2023-11-30,00:36:10.000,334,11064633,13245,0,1701304569,13088.381160529992,73.46102760000213,53512.72186776001 2023-11-30,00:36:11.000,334,11064636,13085,0,1701304570,13088.320533739992,73.52446977000363,53512.63103520001 2023-11-30,00:36:12.000,334,11064639,13525,0,1701304571,13088.239698019992,73.52446977000363,53512.58212536001 2023-11-30,00:36:13.000,334,11064603,13365,0,1701304572,13088.239698019992,73.5949610700045,53512.5960996 2023-11-30,00:36:14.000,334,11064624,13405,0,1701304573,13088.293588499997,73.5949610700045,53512.63802232 2023-11-30,00:36:15.000,334,11064594,13525,0,1701304574,13088.226225400002,73.56676454999979,53512.56815112 2023-11-30,00:36:16.000,334,11064588,13285,0,1701304575,13088.219489089992,73.60201020000386,53512.57513824 2023-11-30,00:36:17.000,334,11064641,13525,0,1701304576,13088.185807540001,73.63725585000066,53512.5262284 2023-11-30,00:36:18.000,334,11064610,13325,0,1701304577,13088.300324809992,73.6936488900028,53512.60308672001 2023-11-30,00:36:19.000,334,11064607,13445,0,1701304578,13088.212752779997,73.76414019000367,53512.53321552001 2023-11-30,00:36:20.000,334,11064601,13565,0,1701304579,13088.259906949992,73.76414019000367,53512.49827992 2023-11-30,00:36:21.000,334,11064586,13285,0,1701304580,13088.232961709997,73.79938584000047,53512.41443448001 2023-11-30,00:36:22.000,334,11064625,13445,0,1701304581,13088.226225400002,73.82053322999855,53512.40744736 2023-11-30,00:36:23.000,334,11064596,13285,0,1701304582,13088.246434330002,73.80643496999983,53512.5262284 2023-11-30,00:36:24.000,334,11064630,13325,0,1701304583,13088.286852190002,73.8416806200039,53512.491292800005 2023-11-30,00:36:25.000,334,11064634,13645,0,1701304584,13088.293588499997,73.88397540000005,53512.50526704 2023-11-30,00:36:26.000,334,11064634,13605,0,1701304585,13088.273379569997,73.85577888000262,53512.4563572 2023-11-30,00:36:27.000,334,11064579,13525,0,1701304586,13088.307061120002,73.8416806200039,53512.51924128 2023-11-30,00:36:28.000,334,11064609,13405,0,1701304587,13088.320533739992,73.86282801000198,53512.442382960005 2023-11-30,00:36:29.000,334,11064649,13245,0,1701304588,13088.300324809992,73.90512278999813,53512.47731856 2023-11-30,00:36:30.000,334,11064582,13485,0,1701304589,13088.313797429997,73.86987714000134,53512.49827992 2023-11-30,00:36:31.000,334,11064597,13125,0,1701304590,13088.320533739992,73.92627018000348,53512.44937008 2023-11-30,00:36:32.000,334,11064619,13525,0,1701304591,13088.280115879992,73.90512278999813,53512.50526704 2023-11-30,00:36:33.000,334,11064617,13445,0,1701304592,13088.334006359997,73.93331931000284,53512.5262284 2023-11-30,00:36:34.000,334,11064594,13565,0,1701304593,13088.360951599992,73.92627018000348,53512.53321552001 2023-11-30,00:36:35.000,334,11064604,13085,0,1701304594,13088.340742669992,73.94741757000156,53512.54718976 2023-11-30,00:36:36.000,334,11064612,13405,0,1701304595,13088.253170639997,73.90512278999813,53512.442382960005 2023-11-30,00:36:37.000,334,11064654,13645,0,1701304596,13088.280115879992,73.90512278999813,53512.46334432001 2023-11-30,00:36:38.000,334,11064636,13605,0,1701304597,13088.340742669992,73.90512278999813,53512.50526704 2023-11-30,00:36:39.000,334,11064581,13565,0,1701304598,13088.374424219997,73.8769262700007,53512.50526704 2023-11-30,00:36:40.000,334,11064619,13325,0,1701304599,13088.374424219997,73.86987714000134,53512.51225416001 2023-11-30,00:36:41.000,334,11064632,13365,0,1701304600,13088.327270050002,73.88397540000005,53512.50526704 2023-11-30,00:36:42.000,334,11064590,13485,0,1701304601,13088.334006359997,73.85577888000262,53512.50526704 2023-11-30,00:36:43.000,334,11064649,13685,0,1701304602,13088.347478980002,73.86987714000134,53512.48430568001 2023-11-30,00:36:44.000,334,11064601,13245,0,1701304603,13088.340742669992,73.86282801000198,53512.47731856 2023-11-30,00:36:45.000,334,11064595,13365,0,1701304604,13088.347478980002,73.89807365999877,53512.51924128 2023-11-30,00:36:46.000,334,11064633,13325,0,1701304605,13088.374424219997,73.8769262700007,53512.44937008 2023-11-30,00:36:47.000,334,11064604,13285,0,1701304606,13088.334006359997,73.92627018000348,53512.442382960005 2023-11-30,00:36:48.000,334,11064637,13525,0,1701304607,13088.374424219997,73.89807365999877,53512.51924128 2023-11-30,00:36:49.000,334,11064614,13445,0,1701304608,13088.408105770002,73.92627018000348,53512.561164000006 2023-11-30,00:36:50.000,334,11064658,13445,0,1701304609,13088.448523630002,73.89807365999877,53512.56815112 2023-11-30,00:36:51.000,334,11064644,13245,0,1701304610,13088.347478980002,73.9403684400022,53512.5262284 2023-11-30,00:36:52.000,334,11064630,12925,0,1701304611,13088.340742669992,73.91922105000413,53512.47731856 2023-11-30,00:36:53.000,334,11064661,13525,0,1701304612,13088.327270050002,73.90512278999813,53512.47731856 2023-11-30,00:36:54.000,334,11064610,13405,0,1701304613,13088.381160529992,73.92627018000348,53512.51225416001 2023-11-30,00:36:55.000,334,11064587,13285,0,1701304614,13088.374424219997,73.94741757000156,53512.491292800005 2023-11-30,00:36:56.000,334,11064625,13445,0,1701304615,13088.387896840002,73.975614089999,53512.49827992 2023-11-30,00:36:57.000,334,11064637,13685,0,1701304616,13088.347478980002,73.975614089999,53512.47033144 2023-11-30,00:36:58.000,334,11064615,13405,0,1701304617,13088.334006359997,74.01085974000307,53512.491292800005 2023-11-30,00:36:59.000,334,11064633,13285,0,1701304618,13088.334006359997,73.975614089999,53512.48430568001 2023-11-30,00:37:00.000,334,11064586,13205,0,1701304619,13088.334006359997,73.99676148000435,53512.50526704 2023-11-30,00:37:01.000,334,11064608,13405,0,1701304620,13088.253170639997,74.02495800000179,53512.41443448001 2023-11-30,00:37:02.000,334,11064620,13325,0,1701304621,13088.239698019992,74.00381061000371,53512.43539584001 2023-11-30,00:37:03.000,334,11064618,13245,0,1701304622,13088.273379569997,73.98971234999772,53512.540202640004 2023-11-30,00:37:04.000,334,11064626,13405,0,1701304623,13088.273379569997,73.94741757000156,53512.491292800005 2023-11-30,00:37:05.000,334,11064632,13085,0,1701304624,13088.239698019992,73.99676148000435,53512.51924128 2023-11-30,00:37:06.000,334,11064592,13245,0,1701304625,13088.273379569997,73.99676148000435,53512.54718976 2023-11-30,00:37:07.000,334,11064606,13125,0,1701304626,13088.273379569997,73.975614089999,53512.53321552001 2023-11-30,00:37:08.000,334,11064634,13445,0,1701304627,13088.246434330002,73.96151583000028,53512.491292800005 2023-11-30,00:37:09.000,334,11064629,13405,0,1701304628,13088.206016470001,73.9403684400022,53512.50526704 2023-11-30,00:37:10.000,334,11064605,13245,0,1701304629,13088.212752779997,73.94741757000156,53512.51225416001 2023-11-30,00:37:11.000,334,11064605,13165,0,1701304630,13088.111708129996,73.94741757000156,53512.421421600004 2023-11-30,00:37:12.000,334,11064599,13285,0,1701304631,13088.206016470001,73.9403684400022,53512.491292800005 2023-11-30,00:37:13.000,334,11064643,13285,0,1701304632,13088.239698019992,73.92627018000348,53512.491292800005 2023-11-30,00:37:14.000,334,11064626,13245,0,1701304633,13088.246434330002,73.94741757000156,53512.491292800005 2023-11-30,00:37:15.000,334,11064643,13405,0,1701304634,13088.199280159992,73.91922105000413,53512.48430568001 2023-11-30,00:37:16.000,334,11064646,13325,0,1701304635,13088.125180750001,73.94741757000156,53512.393473120006 2023-11-30,00:37:17.000,334,11064593,13285,0,1701304636,13088.118444439991,73.96856495999964,53512.41443448001 2023-11-30,00:37:18.000,334,11064651,13565,0,1701304637,13088.212752779997,73.98971234999772,53512.47731856 2023-11-30,00:37:19.000,334,11064571,13565,0,1701304638,13088.158862299992,73.99676148000435,53512.44937008 2023-11-30,00:37:20.000,334,11064640,13405,0,1701304639,13088.192543849997,73.95446670000092,53512.47731856 2023-11-30,00:37:21.000,334,11064654,13485,0,1701304640,13088.131917059996,73.975614089999,53512.442382960005 2023-11-30,00:37:22.000,334,11064623,13205,0,1701304641,13088.152125989996,74.01085974000307,53512.43539584001 2023-11-30,00:37:23.000,334,11064636,13405,0,1701304642,13088.138653369992,73.975614089999,53512.46334432001 2023-11-30,00:37:24.000,334,11064651,13285,0,1701304643,13088.145389680001,74.03200713000115,53512.41443448001 2023-11-30,00:37:25.000,334,11064610,13445,0,1701304644,13088.125180750001,73.98971234999772,53512.47033144 2023-11-30,00:37:26.000,334,11064658,12925,0,1701304645,13088.138653369992,74.0390562600005,53512.393473120006 2023-11-30,00:37:27.000,334,11064648,13285,0,1701304646,13088.138653369992,74.06725277999794,53512.41443448001 2023-11-30,00:37:28.000,334,11064619,13405,0,1701304647,13088.192543849997,74.10249843000202,53512.4563572 2023-11-30,00:37:29.000,334,11064645,13485,0,1701304648,13088.179071229992,74.03200713000115,53512.47033144 2023-11-30,00:37:30.000,334,11064647,13525,0,1701304649,13088.232961709997,74.08135104000394,53512.51225416001 2023-11-30,00:37:31.000,334,11064633,13245,0,1701304650,13088.152125989996,74.11659669000073,53512.421421600004 2023-11-30,00:37:32.000,334,11064636,13925,0,1701304651,13088.212752779997,74.13774407999881,53512.393473120006 2023-11-30,00:37:33.000,334,11064648,13485,0,1701304652,13088.246434330002,74.13069494999945,53512.42840872 2023-11-30,00:37:34.000,334,11064629,13325,0,1701304653,13088.286852190002,74.11659669000073,53512.43539584001 2023-11-30,00:37:35.000,334,11064609,13325,0,1701304654,13088.226225400002,74.10954756000137,53512.37949888 2023-11-30,00:37:36.000,334,11064650,13525,0,1701304655,13088.232961709997,74.1518423400048,53512.3515504 2023-11-30,00:37:37.000,334,11064679,13445,0,1701304656,13088.273379569997,74.16594060000352,53512.40046024 2023-11-30,00:37:38.000,334,11064613,13445,0,1701304657,13088.320533739992,74.1870879900016,53512.41443448001 2023-11-30,00:37:39.000,334,11064651,13245,0,1701304658,13088.253170639997,74.19413712000096,53512.40744736 2023-11-30,00:37:40.000,334,11064593,13205,0,1701304659,13088.280115879992,74.21528450999904,53512.43539584001 2023-11-30,00:37:41.000,334,11064608,13365,0,1701304660,13088.212752779997,74.22938276999776,53512.37949888 2023-11-30,00:37:42.000,334,11064631,13605,0,1701304661,13088.192543849997,74.20118625000032,53512.34456328001 2023-11-30,00:37:43.000,334,11064642,13205,0,1701304662,13088.239698019992,74.1870879900016,53512.41443448001 2023-11-30,00:37:44.000,334,11064604,13525,0,1701304663,13088.232961709997,74.2223336399984,53512.442382960005 2023-11-30,00:37:45.000,334,11064624,13525,0,1701304664,13088.226225400002,74.2223336399984,53512.40046024 2023-11-30,00:37:46.000,334,11064614,13205,0,1701304665,13088.212752779997,74.21528450999904,53512.35853752 2023-11-30,00:37:47.000,334,11064674,13325,0,1701304666,13088.226225400002,74.21528450999904,53512.46334432001 2023-11-30,00:37:48.000,334,11064599,13405,0,1701304667,13088.226225400002,74.22938276999776,53512.421421600004 2023-11-30,00:37:49.000,334,11064601,13245,0,1701304668,13088.199280159992,74.25053016000311,53512.47033144 2023-11-30,00:37:50.000,334,11064627,13605,0,1701304669,13088.219489089992,74.25757929000247,53512.42840872 2023-11-30,00:37:51.000,334,11064567,13325,0,1701304670,13088.138653369992,74.27872668000055,53512.36552464001 2023-11-30,00:37:52.000,334,11064655,13405,0,1701304671,13088.125180750001,74.26462842000183,53512.372511760004 2023-11-30,00:37:53.000,334,11064649,13485,0,1701304672,13088.152125989996,74.29282493999926,53512.42840872 2023-11-30,00:37:54.000,334,11064642,13285,0,1701304673,13088.152125989996,74.32102146000398,53512.38648600001 2023-11-30,00:37:55.000,334,11064591,13085,0,1701304674,13088.118444439991,74.3351197200027,53512.44937008 2023-11-30,00:37:56.000,334,11064631,13325,0,1701304675,13088.04434503,74.36331624000013,53512.28866632 2023-11-30,00:37:57.000,334,11064646,13525,0,1701304676,13088.037608719991,74.37036536999949,53512.323601920005 2023-11-30,00:37:58.000,334,11064632,13565,0,1701304677,13088.030872409996,74.41970928000228,53512.38648600001 2023-11-30,00:37:59.000,334,11064615,13245,0,1701304678,13088.0241361,74.40561102000356,53512.393473120006 2023-11-30,00:38:00.000,334,11064591,13445,0,1701304679,13088.037608719991,74.40561102000356,53512.421421600004 2023-11-30,00:38:01.000,334,11064617,13525,0,1701304680,13087.970245619996,74.44085667000036,53512.42840872 2023-11-30,00:38:02.000,334,11064616,13565,0,1701304681,13087.94330038,74.44790579999972,53512.38648600001 2023-11-30,00:38:03.000,334,11064618,13125,0,1701304682,13087.95677299999,74.39151276000484,53512.44937008 2023-11-30,00:38:04.000,334,11064603,13165,0,1701304683,13087.92309145,74.3985618900042,53512.37949888 2023-11-30,00:38:05.000,334,11064643,13245,0,1701304684,13087.909618829995,74.4690531899978,53512.37949888 2023-11-30,00:38:06.000,334,11064627,13685,0,1701304685,13087.87593727999,74.4690531899978,53512.30962768 2023-11-30,00:38:07.000,334,11064636,13325,0,1701304686,13087.81531048999,74.44085667000036,53512.33757616 2023-11-30,00:38:08.000,334,11064646,13525,0,1701304687,13087.81531048999,74.46200405999843,53512.33757616 2023-11-30,00:38:09.000,334,11064605,13605,0,1701304688,13087.8220468,74.42675841000164,53512.38648600001 2023-11-30,00:38:10.000,334,11064616,13365,0,1701304689,13087.828783109995,74.39151276000484,53512.38648600001 2023-11-30,00:38:11.000,334,11064674,13445,0,1701304690,13087.81531048999,74.39151276000484,53512.372511760004 2023-11-30,00:38:12.000,334,11064623,13485,0,1701304691,13087.72100215,74.41266015000292,53512.2816792 2023-11-30,00:38:13.000,334,11064656,13405,0,1701304692,13087.70079322,74.36331624000013,53512.26770496001 2023-11-30,00:38:14.000,334,11064655,13805,0,1701304693,13087.79510155999,74.32807059000334,53512.30962768 2023-11-30,00:38:15.000,334,11064609,13525,0,1701304694,13087.80183787,74.30692319999798,53512.35853752 2023-11-30,00:38:16.000,334,11064627,13845,0,1701304695,13087.80183787,74.27872668000055,53512.33757616 2023-11-30,00:38:17.000,334,11064584,13765,0,1701304696,13087.768156319995,74.25053016000311,53512.323601920005 2023-11-30,00:38:18.000,334,11064603,13285,0,1701304697,13087.83551941999,74.23643190000439,53512.372511760004 2023-11-30,00:38:19.000,334,11064654,13325,0,1701304698,13087.76142001,74.24348103000375,53512.2816792 2023-11-30,00:38:20.000,334,11064620,13325,0,1701304699,13087.77489262999,74.2223336399984,53512.30264056 2023-11-30,00:38:21.000,334,11064637,13365,0,1701304700,13087.79510155999,74.21528450999904,53512.225782240006 2023-11-30,00:38:22.000,334,11064618,13325,0,1701304701,13087.79510155999,74.17298973000288,53512.253730720004 2023-11-30,00:38:23.000,334,11064596,13125,0,1701304702,13087.81531048999,74.18003886000224,53512.26071784 2023-11-30,00:38:24.000,334,11064623,13645,0,1701304703,13087.8220468,74.20118625000032,53512.23276936 2023-11-30,00:38:25.000,334,11064601,13365,0,1701304704,13087.83551941999,74.19413712000096,53512.253730720004 2023-11-30,00:38:26.000,334,11064614,13325,0,1701304705,13087.84225573,74.1870879900016,53512.23975648 2023-11-30,00:38:27.000,334,11064605,13525,0,1701304706,13087.90288252,74.21528450999904,53512.2816792 2023-11-30,00:38:28.000,334,11064627,13285,0,1701304707,13087.81531048999,74.20118625000032,53512.16988528 2023-11-30,00:38:29.000,334,11064613,13445,0,1701304708,13087.86246466,74.20118625000032,53512.225782240006 2023-11-30,00:38:30.000,334,11064596,13565,0,1701304709,13087.869200969995,74.20118625000032,53512.253730720004 2023-11-30,00:38:31.000,334,11064626,13565,0,1701304710,13087.77489262999,74.20823537999968,53512.16289816 2023-11-30,00:38:32.000,334,11064635,13485,0,1701304711,13087.79510155999,74.2223336399984,53512.19084664 2023-11-30,00:38:33.000,334,11064647,13285,0,1701304712,13087.788365249995,74.20823537999968,53512.29565344001 2023-11-30,00:38:34.000,334,11064587,13445,0,1701304713,13087.79510155999,74.23643190000439,53512.225782240006 2023-11-30,00:38:35.000,334,11064649,13725,0,1701304714,13087.687320599995,74.21528450999904,53512.204820880004 2023-11-30,00:38:36.000,334,11064612,13605,0,1701304715,13087.66037536,74.26462842000183,53512.16988528 2023-11-30,00:38:37.000,334,11064617,13245,0,1701304716,13087.606484879994,74.27167755000119,53512.11398832 2023-11-30,00:38:38.000,334,11064648,13365,0,1701304717,13087.579539639999,74.26462842000183,53512.09302696 2023-11-30,00:38:39.000,334,11064604,13405,0,1701304718,13087.606484879994,74.2223336399984,53512.211808 2023-11-30,00:38:40.000,334,11064616,13245,0,1701304719,13087.539121779999,74.27167755000119,53512.19084664 2023-11-30,00:38:41.000,334,11064594,13725,0,1701304720,13087.525649159994,74.26462842000183,53512.19084664 2023-11-30,00:38:42.000,334,11064633,13645,0,1701304721,13087.478494989999,74.27872668000055,53512.16988528 2023-11-30,00:38:43.000,334,11064655,13205,0,1701304722,13087.451549749989,74.29987406999862,53512.14892392001 2023-11-30,00:38:44.000,334,11064608,13005,0,1701304723,13087.424604509994,74.27872668000055,53512.17687240001 2023-11-30,00:38:45.000,334,11064618,13205,0,1701304724,13087.384186649993,74.27872668000055,53512.13494968 2023-11-30,00:38:46.000,334,11064601,13205,0,1701304725,13087.296614619998,74.34921798000141,53512.06507848 2023-11-30,00:38:47.000,334,11064623,13325,0,1701304726,13087.276405689998,74.30692319999798,53512.10001408001 2023-11-30,00:38:48.000,334,11064625,13245,0,1701304727,13087.316823549998,74.32807059000334,53512.1419368 2023-11-30,00:38:49.000,334,11064628,13565,0,1701304728,13087.330296169988,74.34216885000205,53512.16289816 2023-11-30,00:38:50.000,334,11064624,13205,0,1701304729,13087.310087239988,74.34216885000205,53512.09302696 2023-11-30,00:38:51.000,334,11064648,13285,0,1701304730,13087.303350929993,74.34921798000141,53512.09302696 2023-11-30,00:38:52.000,334,11064609,13205,0,1701304731,13087.229251520002,74.38446362999821,53512.0021944 2023-11-30,00:38:53.000,334,11064595,13085,0,1701304732,13087.235987829998,74.3985618900042,53511.98123304001 2023-11-30,00:38:54.000,334,11064654,13485,0,1701304733,13087.242724139993,74.42675841000164,53512.0021944 2023-11-30,00:38:55.000,334,11064661,13605,0,1701304734,13087.289878309988,74.433807540001,53512.07905272001 2023-11-30,00:38:56.000,334,11064613,13765,0,1701304735,13087.215778899998,74.45495492999908,53512.06507848 2023-11-30,00:38:57.000,334,11064602,13325,0,1701304736,13087.202306279993,74.44085667000036,53512.06507848 2023-11-30,00:38:58.000,334,11064602,13245,0,1701304737,13087.222515209993,74.433807540001,53512.04411712 2023-11-30,00:38:59.000,334,11064649,13205,0,1701304738,13087.229251520002,74.433807540001,53511.99520728 2023-11-30,00:39:00.000,334,11064607,13285,0,1701304739,13087.242724139993,74.41266015000292,53511.99520728 2023-11-30,00:39:01.000,334,11064611,13285,0,1701304740,13087.188833660002,74.47610232000443,53512.00918152001 2023-11-30,00:39:02.000,334,11064594,13485,0,1701304741,13087.134943179997,74.46200405999843,53511.96027168001 2023-11-30,00:39:03.000,334,11064643,13565,0,1701304742,13087.215778899998,74.46200405999843,53511.96027168001 2023-11-30,00:39:04.000,334,11064596,13445,0,1701304743,13087.229251520002,74.4690531899978,53512.01616864 2023-11-30,00:39:05.000,334,11064620,13445,0,1701304744,13087.215778899998,74.44085667000036,53512.04411712 2023-11-30,00:39:06.000,334,11064617,13285,0,1701304745,13087.202306279993,74.45495492999908,53512.0720656 2023-11-30,00:39:07.000,334,11064582,13725,0,1701304746,13087.134943179997,74.46200405999843,53511.9672588 2023-11-30,00:39:08.000,334,11064659,13045,0,1701304747,13087.168624730002,74.48315145000379,53511.94629744 2023-11-30,00:39:09.000,334,11064614,13565,0,1701304748,13087.175361039997,74.46200405999843,53511.93232320001 2023-11-30,00:39:10.000,334,11064627,13205,0,1701304749,13087.195569969997,74.47610232000443,53511.96027168001 2023-11-30,00:39:11.000,334,11064620,13325,0,1701304750,13087.148415800002,74.45495492999908,53511.92533608 2023-11-30,00:39:12.000,334,11064636,13445,0,1701304751,13087.148415800002,74.49020058000315,53512.01616864 2023-11-30,00:39:13.000,334,11064629,13365,0,1701304752,13087.195569969997,74.49020058000315,53512.02315576 2023-11-30,00:39:14.000,334,11064597,13405,0,1701304753,13087.195569969997,74.4690531899978,53512.0021944 2023-11-30,00:39:15.000,334,11064594,13005,0,1701304754,13087.168624730002,74.49020058000315,53511.9672588 2023-11-30,00:39:16.000,334,11064598,13445,0,1701304755,13087.087789010002,74.50429884000187,53511.85546488 2023-11-30,00:39:17.000,334,11064602,13125,0,1701304756,13087.148415800002,74.49020058000315,53511.87642624 2023-11-30,00:39:18.000,334,11064624,13485,0,1701304757,13087.121470559992,74.50429884000187,53511.81354216001 2023-11-30,00:39:19.000,334,11064630,13565,0,1701304758,13087.182097349993,74.53954448999866,53511.918348960004 2023-11-30,00:39:20.000,334,11064622,13325,0,1701304759,13087.202306279993,74.56069188000401,53511.93232320001 2023-11-30,00:39:21.000,334,11064607,13445,0,1701304760,13087.215778899998,74.54659361999802,53511.890400480006 2023-11-30,00:39:22.000,334,11064633,13365,0,1701304761,13087.235987829998,74.54659361999802,53511.84847776 2023-11-30,00:39:23.000,334,11064621,13085,0,1701304762,13087.256196759998,74.58183927000209,53511.85546488 2023-11-30,00:39:24.000,334,11064605,13605,0,1701304763,13087.256196759998,74.58183927000209,53511.88341336001 2023-11-30,00:39:25.000,334,11064583,13405,0,1701304764,13087.323559859993,74.56774101000337,53511.8973876 2023-11-30,00:39:26.000,334,11064633,13565,0,1701304765,13087.296614619998,74.57479014000273,53511.79956792 2023-11-30,00:39:27.000,334,11064621,13045,0,1701304766,13087.262933069993,74.54659361999802,53511.73668384 2023-11-30,00:39:28.000,334,11064615,12925,0,1701304767,13087.357241409998,74.52544622999994,53511.820529280005 2023-11-30,00:39:29.000,334,11064636,13565,0,1701304768,13087.411131889989,74.50429884000187,53511.890400480006 2023-11-30,00:39:30.000,334,11064609,13125,0,1701304769,13087.471758679989,74.49020058000315,53511.87642624 2023-11-30,00:39:31.000,334,11064595,13725,0,1701304770,13087.485231299994,74.51839710000058,53511.85546488 2023-11-30,00:39:32.000,334,11064636,13245,0,1701304771,13087.444813439994,74.4972497100025,53511.73668384 2023-11-30,00:39:33.000,334,11064645,13325,0,1701304772,13087.411131889989,74.52544622999994,53511.71572248001 2023-11-30,00:39:34.000,334,11064567,13485,0,1701304773,13087.518912849999,74.47610232000443,53511.7576452 2023-11-30,00:39:35.000,334,11064639,13525,0,1701304774,13087.498703919999,74.433807540001,53511.701748240004 2023-11-30,00:39:36.000,334,11064603,13245,0,1701304775,13087.6199575,74.42675841000164,53511.87642624 2023-11-30,00:39:37.000,334,11064598,13125,0,1701304776,13087.65363904999,74.38446362999821,53511.87642624 2023-11-30,00:39:38.000,334,11064621,13365,0,1701304777,13087.687320599995,74.42675841000164,53511.890400480006 2023-11-30,00:39:39.000,334,11064585,12925,0,1701304778,13087.66037536,74.433807540001,53511.8275164 2023-11-30,00:39:40.000,334,11064613,13605,0,1701304779,13087.71426583999,74.42675841000164,53511.79258080001 2023-11-30,00:39:41.000,334,11064622,13245,0,1701304780,13087.68058429,74.45495492999908,53511.75065808 2023-11-30,00:39:42.000,334,11064626,13565,0,1701304781,13087.747947389995,74.41970928000228,53511.820529280005 2023-11-30,00:39:43.000,334,11064634,13485,0,1701304782,13087.78162894,74.42675841000164,53511.79258080001 2023-11-30,00:39:44.000,334,11064595,13285,0,1701304783,13087.83551941999,74.38446362999821,53511.88341336001 2023-11-30,00:39:45.000,334,11064597,13485,0,1701304784,13087.80183787,74.41970928000228,53511.84149064001 2023-11-30,00:39:46.000,334,11064655,13165,0,1701304785,13087.808574179995,74.41970928000228,53511.85546488 2023-11-30,00:39:47.000,334,11064626,13045,0,1701304786,13087.81531048999,74.50429884000187,53511.918348960004 2023-11-30,00:39:48.000,334,11064625,13245,0,1701304787,13087.80183787,74.50429884000187,53511.92533608 2023-11-30,00:39:49.000,334,11064629,13125,0,1701304788,13087.87593727999,74.51839710000058,53511.890400480006 2023-11-30,00:39:50.000,334,11064615,13445,0,1701304789,13087.85572834999,74.54659361999802,53511.890400480006 2023-11-30,00:39:51.000,334,11064627,13325,0,1701304790,13087.808574179995,74.59593753000081,53511.84847776 2023-11-30,00:39:52.000,334,11064666,13565,0,1701304791,13087.84225573,74.59593753000081,53511.88341336001 2023-11-30,00:39:53.000,334,11064623,13245,0,1701304792,13087.90288252,74.62413404999825,53511.95328456 2023-11-30,00:39:54.000,334,11064602,13285,0,1701304793,13087.91635513999,74.61708491999889,53511.9672588 2023-11-30,00:39:55.000,334,11064593,13405,0,1701304794,13087.889409899995,74.70167447999847,53511.939310320005 2023-11-30,00:39:56.000,334,11064612,13405,0,1701304795,13087.87593727999,74.72282187000383,53511.87642624 2023-11-30,00:39:57.000,334,11064624,13325,0,1701304796,13087.86246466,74.7792149099987,53511.88341336001 2023-11-30,00:39:58.000,334,11064618,13325,0,1701304797,13087.950036689996,74.81446056000277,53511.939310320005 2023-11-30,00:39:59.000,334,11064650,13525,0,1701304798,13087.909618829995,74.84265708000021,53511.96027168001 2023-11-30,00:40:00.000,334,11064610,13205,0,1701304799,13087.889409899995,74.85675533999893,53511.84847776 2023-11-30,00:40:01.000,334,11064621,13285,0,1701304800,13087.91635513999,74.94134489999851,53511.92533608 2023-11-30,00:40:02.000,334,11064625,13445,0,1701304801,13087.92309145,74.92019751000043,53511.96027168001 2023-11-30,00:40:03.000,334,11064605,13245,0,1701304802,13087.970245619996,75.0259344599981,53511.92533608 2023-11-30,00:40:04.000,334,11064643,13285,0,1701304803,13087.970245619996,75.04708185000345,53511.988220160005 2023-11-30,00:40:05.000,334,11064586,13325,0,1701304804,13087.970245619996,75.12462228000368,53511.97424592 2023-11-30,00:40:06.000,334,11064599,13205,0,1701304805,13087.91635513999,75.1387205400024,53511.97424592 2023-11-30,00:40:07.000,334,11064621,13525,0,1701304806,13087.97698192999,75.21626097000262,53511.92533608 2023-11-30,00:40:08.000,334,11064598,13485,0,1701304807,13088.057817649991,75.2374083600007,53512.0021944 2023-11-30,00:40:09.000,334,11064694,13565,0,1701304808,13088.084762890001,75.27970314000413,53512.06507848 2023-11-30,00:40:10.000,334,11064648,13365,0,1701304809,13088.152125989996,75.336096179999,53512.03014288001 2023-11-30,00:40:11.000,334,11064603,13725,0,1701304810,13088.091499199996,75.34314530999836,53511.99520728 2023-11-30,00:40:12.000,334,11064644,13285,0,1701304811,13088.091499199996,75.40658747999987,53511.98123304001 2023-11-30,00:40:13.000,334,11064643,13365,0,1701304812,13088.071290269996,75.42773486999795,53511.939310320005 2023-11-30,00:40:14.000,334,11064638,13445,0,1701304813,13088.118444439991,75.46298052000202,53512.04411712 2023-11-30,00:40:15.000,334,11064602,13645,0,1701304814,13088.111708129996,75.51937356000417,53512.086039840004 2023-11-30,00:40:16.000,334,11064611,13605,0,1701304815,13088.091499199996,75.47707878000074,53511.99520728 2023-11-30,00:40:17.000,334,11064593,13525,0,1701304816,13088.084762890001,75.5475700800016,53512.04411712 2023-11-30,00:40:18.000,334,11064633,13325,0,1701304817,13088.165598610001,75.52642269000353,53512.12097544 2023-11-30,00:40:19.000,334,11064600,13085,0,1701304818,13088.111708129996,75.5969139900044,53512.058091360006 2023-11-30,00:40:20.000,334,11064631,13445,0,1701304819,13088.030872409996,75.58986485999776,53512.06507848 2023-11-30,00:40:21.000,334,11064632,13525,0,1701304820,13088.078026579991,75.61101225000311,53512.058091360006 2023-11-30,00:40:22.000,334,11064614,13045,0,1701304821,13088.057817649991,75.63215964000119,53512.01616864 2023-11-30,00:40:23.000,334,11064642,13365,0,1701304822,13088.125180750001,75.5969139900044,53512.037130000004 2023-11-30,00:40:24.000,334,11064575,13765,0,1701304823,13088.152125989996,75.57576659999904,53512.107001200005 2023-11-30,00:40:25.000,334,11064628,13245,0,1701304824,13088.078026579991,75.60396312000375,53512.09302696 2023-11-30,00:40:26.000,334,11064579,13685,0,1701304825,13088.04434503,75.5828157299984,53512.058091360006 2023-11-30,00:40:27.000,334,11064600,13405,0,1701304826,13088.091499199996,75.57576659999904,53512.03014288001 2023-11-30,00:40:28.000,334,11064627,13445,0,1701304827,13088.030872409996,75.54052095000225,53512.037130000004 2023-11-30,00:40:29.000,334,11064625,13485,0,1701304828,13088.010663479996,75.56871746999968,53512.07905272001 2023-11-30,00:40:30.000,334,11064619,13405,0,1701304829,13088.0241361,75.49117703999946,53512.0720656 2023-11-30,00:40:31.000,334,11064585,13245,0,1701304830,13087.94330038,75.52642269000353,53512.01616864 2023-11-30,00:40:32.000,334,11064665,13525,0,1701304831,13087.97698192999,75.49822616999882,53512.07905272001 2023-11-30,00:40:33.000,334,11064638,13445,0,1701304832,13087.96350931,75.47002965000138,53512.12097544 2023-11-30,00:40:34.000,334,11064650,13085,0,1701304833,13087.970245619996,75.4488822600033,53512.11398832 2023-11-30,00:40:35.000,334,11064589,13765,0,1701304834,13087.91635513999,75.49117703999946,53512.037130000004 2023-11-30,00:40:36.000,334,11064661,13485,0,1701304835,13087.869200969995,75.47707878000074,53512.05110424001 2023-11-30,00:40:37.000,334,11064617,13045,0,1701304836,13087.86246466,75.46298052000202,53512.00918152001 2023-11-30,00:40:38.000,334,11064619,13165,0,1701304837,13087.869200969995,75.4488822600033,53512.0720656 2023-11-30,00:40:39.000,334,11064612,13325,0,1701304838,13087.869200969995,75.45593139000266,53512.12097544 2023-11-30,00:40:40.000,334,11064646,12965,0,1701304839,13087.848992039995,75.41363660999923,53512.086039840004 2023-11-30,00:40:41.000,334,11064647,13165,0,1701304840,13087.81531048999,75.47002965000138,53512.05110424001 2023-11-30,00:40:42.000,334,11064598,13205,0,1701304841,13087.788365249995,75.45593139000266,53512.04411712 2023-11-30,00:40:43.000,334,11064636,13285,0,1701304842,13087.79510155999,75.3854400900018,53512.07905272001 2023-11-30,00:40:44.000,334,11064625,13325,0,1701304843,13087.768156319995,75.40658747999987,53512.05110424001 2023-11-30,00:40:45.000,334,11064608,13565,0,1701304844,13087.77489262999,75.41363660999923,53512.02315576 2023-11-30,00:40:46.000,334,11064645,13565,0,1701304845,13087.707529529995,75.36429270000372,53511.98123304001 2023-11-30,00:40:47.000,334,11064572,13165,0,1701304846,13087.747947389995,75.37839096000243,53511.97424592 2023-11-30,00:40:48.000,334,11064614,13525,0,1701304847,13087.747947389995,75.37839096000243,53511.939310320005 2023-11-30,00:40:49.000,334,11064631,13285,0,1701304848,13087.808574179995,75.39953835000051,53511.988220160005 2023-11-30,00:40:50.000,334,11064615,13525,0,1701304849,13087.848992039995,75.32199792000029,53511.96027168001 2023-11-30,00:40:51.000,334,11064634,13605,0,1701304850,13087.828783109995,75.32904704999964,53511.97424592 2023-11-30,00:40:52.000,334,11064647,13725,0,1701304851,13087.768156319995,75.32904704999964,53511.91136184001 2023-11-30,00:40:53.000,334,11064621,13805,0,1701304852,13087.76142001,75.31494879000093,53511.92533608 2023-11-30,00:40:54.000,334,11064623,13245,0,1701304853,13087.83551941999,75.26560487999814,53512.01616864 2023-11-30,00:40:55.000,334,11064639,13245,0,1701304854,13087.84225573,75.28675227000349,53511.9672588 2023-11-30,00:40:56.000,334,11064599,13605,0,1701304855,13087.81531048999,75.25855574999878,53511.91136184001 2023-11-30,00:40:57.000,334,11064618,13245,0,1701304856,13087.80183787,75.25855574999878,53511.93232320001 2023-11-30,00:40:58.000,334,11064625,13405,0,1701304857,13087.85572834999,75.22331010000198,53512.0021944 2023-11-30,00:40:59.000,334,11064634,13485,0,1701304858,13087.83551941999,75.19511358000454,53511.96027168001 2023-11-30,00:41:00.000,334,11064591,13445,0,1701304859,13087.86246466,75.16691705999983,53511.95328456 2023-11-30,00:41:01.000,334,11064618,13485,0,1701304860,13087.869200969995,75.15986793000047,53511.890400480006 2023-11-30,00:41:02.000,334,11064582,13445,0,1701304861,13087.85572834999,75.15281880000111,53511.88341336001 2023-11-30,00:41:03.000,334,11064614,13285,0,1701304862,13087.91635513999,75.15281880000111,53511.91136184001 2023-11-30,00:41:04.000,334,11064623,13205,0,1701304863,13087.98371824,75.13167141000304,53511.94629744 2023-11-30,00:41:05.000,334,11064600,13485,0,1701304864,13087.990454549996,75.11757315000432,53511.98123304001 2023-11-30,00:41:06.000,334,11064603,13165,0,1701304865,13087.97698192999,75.12462228000368,53511.96027168001 2023-11-30,00:41:07.000,334,11064646,13405,0,1701304866,13087.97698192999,75.12462228000368,53511.96027168001 2023-11-30,00:41:08.000,334,11064595,13325,0,1701304867,13087.96350931,75.13167141000304,53511.918348960004 2023-11-30,00:41:09.000,334,11064651,13605,0,1701304868,13088.0241361,75.11052401999768,53511.90437472 2023-11-30,00:41:10.000,334,11064649,13325,0,1701304869,13088.0241361,75.11052401999768,53511.88341336001 2023-11-30,00:41:11.000,334,11064644,13645,0,1701304870,13087.997190859991,75.11757315000432,53511.820529280005 2023-11-30,00:41:12.000,334,11064591,13605,0,1701304871,13087.997190859991,75.11757315000432,53511.84847776 2023-11-30,00:41:13.000,334,11064622,13405,0,1701304872,13088.071290269996,75.09642575999897,53511.99520728 2023-11-30,00:41:14.000,334,11064626,13085,0,1701304873,13088.125180750001,75.10347488999832,53511.99520728 2023-11-30,00:41:15.000,334,11064613,13405,0,1701304874,13088.078026579991,75.08232750000025,53511.96027168001 2023-11-30,00:41:16.000,334,11064584,13365,0,1701304875,13088.064553960001,75.09642575999897,53511.87642624 2023-11-30,00:41:17.000,334,11064638,13485,0,1701304876,13088.071290269996,75.12462228000368,53511.87642624 2023-11-30,00:41:18.000,334,11064616,13245,0,1701304877,13088.145389680001,75.11757315000432,53511.95328456 2023-11-30,00:41:19.000,334,11064649,13485,0,1701304878,13088.152125989996,75.13167141000304,53511.91136184001 2023-11-30,00:41:20.000,334,11064648,12965,0,1701304879,13088.226225400002,75.1387205400024,53511.88341336001 2023-11-30,00:41:21.000,334,11064624,13125,0,1701304880,13088.172334919997,75.16691705999983,53511.8973876 2023-11-30,00:41:22.000,334,11064637,13605,0,1701304881,13088.199280159992,75.17396618999919,53511.86245200001 2023-11-30,00:41:23.000,334,11064634,13525,0,1701304882,13088.226225400002,75.16691705999983,53511.93232320001 2023-11-30,00:41:24.000,334,11064620,13325,0,1701304883,13088.253170639997,75.23035923000134,53511.9672588 2023-11-30,00:41:25.000,334,11064599,13845,0,1701304884,13088.239698019992,75.2374083600007,53511.94629744 2023-11-30,00:41:26.000,334,11064591,13085,0,1701304885,13088.219489089992,75.2374083600007,53511.87642624 2023-11-30,00:41:27.000,334,11064624,13485,0,1701304886,13088.226225400002,75.25855574999878,53511.834503519996 2023-11-30,00:41:28.000,334,11064622,13645,0,1701304887,13088.320533739992,75.27265401000477,53511.9672588 2023-11-30,00:41:29.000,334,11064655,13685,0,1701304888,13088.354215289997,75.30085053000221,53511.97424592 2023-11-30,00:41:30.000,334,11064608,13285,0,1701304889,13088.387896840002,75.28675227000349,53512.0021944 2023-11-30,00:41:31.000,334,11064632,13605,0,1701304890,13088.367687910002,75.31494879000093,53511.98123304001 2023-11-30,00:41:32.000,334,11064613,13565,0,1701304891,13088.340742669992,75.30789966000157,53511.84149064001 2023-11-30,00:41:33.000,334,11064657,13645,0,1701304892,13088.334006359997,75.31494879000093,53511.91136184001 2023-11-30,00:41:34.000,334,11064577,13165,0,1701304893,13088.414842079997,75.32904704999964,53511.92533608 2023-11-30,00:41:35.000,334,11064575,13165,0,1701304894,13088.428314700002,75.34314530999836,53511.97424592 2023-11-30,00:41:36.000,334,11064582,13365,0,1701304895,13088.435051009998,75.35724357000436,53511.939310320005 2023-11-30,00:41:37.000,334,11064636,13405,0,1701304896,13088.435051009998,75.35724357000436,53511.95328456 2023-11-30,00:41:38.000,334,11064643,13525,0,1701304897,13088.482205179993,75.35019443999772,53511.94629744 2023-11-30,00:41:39.000,334,11064641,12965,0,1701304898,13088.428314700002,75.32904704999964,53511.939310320005 2023-11-30,00:41:40.000,334,11064647,13325,0,1701304899,13088.428314700002,75.28675227000349,53512.058091360006 2023-11-30,00:41:41.000,334,11064616,13365,0,1701304900,13088.435051009998,75.32199792000029,53511.99520728 2023-11-30,00:41:42.000,334,11064612,13365,0,1701304901,13088.441787319993,75.30085053000221,53512.00918152001 2023-11-30,00:41:43.000,334,11064639,13405,0,1701304902,13088.414842079997,75.31494879000093,53512.11398832 2023-11-30,00:41:44.000,334,11064617,13445,0,1701304903,13088.455259939998,75.27970314000413,53512.1419368 2023-11-30,00:41:45.000,334,11064637,13445,0,1701304904,13088.414842079997,75.28675227000349,53512.07905272001 2023-11-30,00:41:46.000,334,11064640,13125,0,1701304905,13088.455259939998,75.24445749000006,53512.06507848 2023-11-30,00:41:47.000,334,11064601,13485,0,1701304906,13088.381160529992,75.23035923000134,53512.04411712 2023-11-30,00:41:48.000,334,11064648,13645,0,1701304907,13088.435051009998,75.22331010000198,53512.086039840004 2023-11-30,00:41:49.000,334,11064572,13365,0,1701304908,13088.394633149997,75.21626097000262,53512.10001408001 2023-11-30,00:41:50.000,334,11064592,13685,0,1701304909,13088.367687910002,75.24445749000006,53512.13494968 2023-11-30,00:41:51.000,334,11064637,13325,0,1701304910,13088.300324809992,75.24445749000006,53512.02315576 2023-11-30,00:41:52.000,334,11064629,13325,0,1701304911,13088.374424219997,75.20921184000326,53512.086039840004 2023-11-30,00:41:53.000,334,11064622,13405,0,1701304912,13088.455259939998,75.18806444999791,53512.16988528 2023-11-30,00:41:54.000,334,11064640,13485,0,1701304913,13088.414842079997,75.16691705999983,53512.18385952 2023-11-30,00:41:55.000,334,11064624,13245,0,1701304914,13088.367687910002,75.16691705999983,53512.14892392001 2023-11-30,00:41:56.000,334,11064638,13125,0,1701304915,13088.340742669992,75.15986793000047,53512.03014288001 2023-11-30,00:41:57.000,334,11064620,13285,0,1701304916,13088.280115879992,75.15281880000111,53512.04411712 2023-11-30,00:41:58.000,334,11064594,13165,0,1701304917,13088.334006359997,75.16691705999983,53512.13494968 2023-11-30,00:41:59.000,334,11064651,13605,0,1701304918,13088.259906949992,75.18806444999791,53512.0720656 2023-11-30,00:42:00.000,334,11064645,13285,0,1701304919,13088.253170639997,75.19511358000454,53512.037130000004 2023-11-30,00:42:01.000,334,11064620,13325,0,1701304920,13088.212752779997,75.18806444999791,53512.06507848 2023-11-30,00:42:02.000,334,11064609,13365,0,1701304921,13088.192543849997,75.20921184000326,53512.01616864 2023-11-30,00:42:03.000,334,11064619,13365,0,1701304922,13088.199280159992,75.16691705999983,53512.058091360006 2023-11-30,00:42:04.000,334,11064634,13325,0,1701304923,13088.152125989996,75.19511358000454,53512.0021944 2023-11-30,00:42:05.000,334,11064629,13565,0,1701304924,13088.145389680001,75.24445749000006,53512.02315576 2023-11-30,00:42:06.000,334,11064612,13365,0,1701304925,13088.131917059996,75.24445749000006,53512.03014288001 2023-11-30,00:42:07.000,334,11064614,13405,0,1701304926,13088.078026579991,75.30085053000221,53511.9672588 2023-11-30,00:42:08.000,334,11064661,13325,0,1701304927,13088.185807540001,75.27970314000413,53512.09302696 2023-11-30,00:42:09.000,334,11064594,13365,0,1701304928,13088.172334919997,75.27970314000413,53512.06507848 2023-11-30,00:42:10.000,334,11064605,13405,0,1701304929,13088.172334919997,75.29380140000285,53512.05110424001 2023-11-30,00:42:11.000,334,11064630,13525,0,1701304930,13088.158862299992,75.30789966000157,53512.037130000004 2023-11-30,00:42:12.000,334,11064636,13445,0,1701304931,13088.131917059996,75.37134183000308,53511.92533608 2023-11-30,00:42:13.000,334,11064639,13325,0,1701304932,13088.158862299992,75.37134183000308,53511.97424592 2023-11-30,00:42:14.000,334,11064620,13325,0,1701304933,13088.165598610001,75.36429270000372,53511.9672588 2023-11-30,00:42:15.000,334,11064617,13325,0,1701304934,13088.179071229992,75.42773486999795,53512.00918152001 2023-11-30,00:42:16.000,334,11064597,13205,0,1701304935,13088.185807540001,75.42068573999859,53511.99520728 2023-11-30,00:42:17.000,334,11064593,13205,0,1701304936,13088.152125989996,75.47002965000138,53511.97424592 2023-11-30,00:42:18.000,334,11064592,13405,0,1701304937,13088.259906949992,75.44183313000394,53512.00918152001 2023-11-30,00:42:19.000,334,11064625,13405,0,1701304938,13088.253170639997,75.50527529999817,53512.00918152001 2023-11-30,00:42:20.000,334,11064646,13525,0,1701304939,13088.300324809992,75.52642269000353,53511.9672588 2023-11-30,00:42:21.000,334,11064581,13525,0,1701304940,13088.165598610001,75.56871746999968,53511.93232320001 2023-11-30,00:42:22.000,334,11064603,13605,0,1701304941,13088.212752779997,75.63920877000055,53511.94629744 2023-11-30,00:42:23.000,334,11064613,13245,0,1701304942,13088.259906949992,75.61806138000247,53512.00918152001 2023-11-30,00:42:24.000,334,11064612,13285,0,1701304943,13088.300324809992,75.60396312000375,53511.988220160005 2023-11-30,00:42:25.000,334,11064656,13525,0,1701304944,13088.300324809992,75.66740528999799,53512.00918152001 2023-11-30,00:42:26.000,334,11064609,13325,0,1701304945,13088.259906949992,75.61806138000247,53511.939310320005 2023-11-30,00:42:27.000,334,11064602,13405,0,1701304946,13088.307061120002,75.63215964000119,53511.95328456 2023-11-30,00:42:28.000,334,11064657,13125,0,1701304947,13088.266643260002,75.63920877000055,53511.94629744 2023-11-30,00:42:29.000,334,11064651,13165,0,1701304948,13088.280115879992,75.62511051000183,53511.93232320001 2023-11-30,00:42:30.000,334,11064604,13285,0,1701304949,13088.266643260002,75.63215964000119,53511.94629744 2023-11-30,00:42:31.000,334,11064651,13405,0,1701304950,13088.226225400002,75.61101225000311,53511.88341336001 2023-11-30,00:42:32.000,334,11064617,13285,0,1701304951,13088.239698019992,75.61101225000311,53511.87642624 2023-11-30,00:42:33.000,334,11064593,13485,0,1701304952,13088.334006359997,75.5969139900044,53511.92533608 2023-11-30,00:42:34.000,334,11064638,13285,0,1701304953,13088.394633149997,75.58986485999776,53511.90437472 2023-11-30,00:42:35.000,334,11064651,13085,0,1701304954,13088.354215289997,75.49117703999946,53511.93232320001 2023-11-30,00:42:36.000,334,11064635,13605,0,1701304955,13088.347478980002,75.51937356000417,53511.84149064001 2023-11-30,00:42:37.000,334,11064687,13605,0,1701304956,13088.313797429997,75.42773486999795,53511.85546488 2023-11-30,00:42:38.000,334,11064645,13245,0,1701304957,13088.394633149997,75.37134183000308,53511.939310320005 2023-11-30,00:42:39.000,334,11064682,13245,0,1701304958,13088.421578389993,75.31494879000093,53511.890400480006 2023-11-30,00:42:40.000,334,11064659,13285,0,1701304959,13088.455259939998,75.24445749000006,53511.92533608 2023-11-30,00:42:41.000,334,11064628,13245,0,1701304960,13088.475468869998,75.19511358000454,53511.869439120004 2023-11-30,00:42:42.000,334,11064585,13565,0,1701304961,13088.495677799998,75.13167141000304,53511.87642624 2023-11-30,00:42:43.000,334,11064633,13405,0,1701304962,13088.542831969993,75.06822924000153,53511.939310320005 2023-11-30,00:42:44.000,334,11064628,13605,0,1701304963,13088.589986139988,74.9906888100013,53511.869439120004 2023-11-30,00:42:45.000,334,11064614,13405,0,1701304964,13088.616931379998,74.96954142000322,53511.890400480006 2023-11-30,00:42:46.000,334,11064589,13405,0,1701304965,13088.616931379998,74.91314838000108,53511.77860656 2023-11-30,00:42:47.000,334,11064588,13485,0,1701304966,13088.684294479994,74.87790273000428,53511.78559368 2023-11-30,00:42:48.000,334,11064645,13325,0,1701304967,13088.758393889999,74.7933131700047,53511.939310320005 2023-11-30,00:42:49.000,334,11064633,13525,0,1701304968,13088.845965919994,74.75806752000062,53511.88341336001 2023-11-30,00:42:50.000,334,11064614,13445,0,1701304969,13088.845965919994,74.72987100000319,53511.94629744 2023-11-30,00:42:51.000,334,11064633,13165,0,1701304970,13088.85270222999,74.6452814400036,53511.820529280005 2023-11-30,00:42:52.000,334,11064656,13365,0,1701304971,13088.92006533,74.6452814400036,53511.87642624 2023-11-30,00:42:53.000,334,11064628,13605,0,1701304972,13088.926801639995,74.6452814400036,53511.87642624 2023-11-30,00:42:54.000,334,11064628,13245,0,1701304973,13088.96048319,74.61003578999953,53511.85546488 2023-11-30,00:42:55.000,334,11064623,13605,0,1701304974,13089.007637359995,74.63118318000488,53511.95328456 2023-11-30,00:42:56.000,334,11064633,13165,0,1701304975,13089.088473079995,74.59593753000081,53511.97424592 2023-11-30,00:42:57.000,334,11064608,13325,0,1701304976,13089.16257249,74.62413404999825,53511.91136184001 2023-11-30,00:42:58.000,334,11064624,13405,0,1701304977,13089.15583617999,74.61003578999953,53511.85546488 2023-11-30,00:42:59.000,334,11064661,13605,0,1701304978,13089.209726659996,74.61003578999953,53511.94629744 2023-11-30,00:43:00.000,334,11064615,13565,0,1701304979,13089.24340821,74.61708491999889,53511.918348960004 2023-11-30,00:43:01.000,334,11064626,13605,0,1701304980,13089.20299035,74.66642883000168,53511.918348960004 2023-11-30,00:43:02.000,334,11064566,12925,0,1701304981,13089.250144519996,74.70167447999847,53511.85546488 2023-11-30,00:43:03.000,334,11064606,13325,0,1701304982,13089.26361714,74.67347796000104,53511.9672588 2023-11-30,00:43:04.000,334,11064618,13365,0,1701304983,13089.304035000001,74.71577274000447,53511.99520728 2023-11-30,00:43:05.000,334,11064625,13285,0,1701304984,13089.297298689991,74.75806752000062,53511.99520728 2023-11-30,00:43:06.000,334,11064684,13485,0,1701304985,13089.330980239996,74.7933131700047,53512.05110424001 2023-11-30,00:43:07.000,334,11064650,13565,0,1701304986,13089.297298689991,74.82150969000213,53511.91136184001 2023-11-30,00:43:08.000,334,11064655,13245,0,1701304987,13089.324243930001,74.82855882000149,53511.97424592 2023-11-30,00:43:09.000,334,11064616,13165,0,1701304988,13089.310771309996,74.96249229000387,53512.01616864 2023-11-30,00:43:10.000,334,11064638,13445,0,1701304989,13089.277089759991,74.96954142000322,53512.0720656 2023-11-30,00:43:11.000,334,11064595,12925,0,1701304990,13089.277089759991,75.04708185000345,53511.8973876 2023-11-30,00:43:12.000,334,11064577,13325,0,1701304991,13089.391607029997,75.07527837000089,53512.00918152001 2023-11-30,00:43:13.000,334,11064645,13525,0,1701304992,13089.485915370002,75.13167141000304,53512.07905272001 2023-11-30,00:43:14.000,334,11064627,13245,0,1701304993,13089.526333230002,75.18806444999791,53511.98123304001 2023-11-30,00:43:15.000,334,11064671,13085,0,1701304994,13089.573487399997,75.26560487999814,53511.98123304001 2023-11-30,00:43:16.000,334,11064624,13805,0,1701304995,13089.600432639993,75.30789966000157,53511.98123304001 2023-11-30,00:43:17.000,334,11064616,13645,0,1701304996,13089.560014779992,75.36429270000372,53511.95328456 2023-11-30,00:43:18.000,334,11064594,13565,0,1701304997,13089.600432639993,75.39953835000051,53511.939310320005 2023-11-30,00:43:19.000,334,11064617,13845,0,1701304998,13089.748631459988,75.44183313000394,53512.02315576 2023-11-30,00:43:20.000,334,11064628,13565,0,1701304999,13089.842939799993,75.4841279100001,53512.07905272001 2023-11-30,00:43:21.000,334,11064611,13565,0,1701305000,13089.890093969989,75.49822616999882,53512.037130000004 2023-11-30,00:43:22.000,334,11064624,13725,0,1701305001,13089.943984449994,75.54052095000225,53512.058091360006 2023-11-30,00:43:23.000,334,11064649,13285,0,1701305002,13090.004611239994,75.53347182000289,53512.0720656 2023-11-30,00:43:24.000,334,11064644,13125,0,1701305003,13090.065238029994,75.52642269000353,53512.037130000004 2023-11-30,00:43:25.000,334,11064587,13525,0,1701305004,13090.13933744,75.52642269000353,53512.11398832 2023-11-30,00:43:26.000,334,11064634,13685,0,1701305005,13090.13933744,75.4841279100001,53512.1419368 2023-11-30,00:43:27.000,334,11064653,13245,0,1701305006,13090.166282679995,75.47002965000138,53512.07905272001 2023-11-30,00:43:28.000,334,11064633,13205,0,1701305007,13090.28079995,75.40658747999987,53512.13494968 2023-11-30,00:43:29.000,334,11064637,13245,0,1701305008,13090.415526149991,75.3854400900018,53512.26071784 2023-11-30,00:43:30.000,334,11064613,13325,0,1701305009,13090.476152939991,75.32904704999964,53512.23276936 2023-11-30,00:43:31.000,334,11064590,13285,0,1701305010,13090.449207699996,75.25150661999942,53512.19783376001 2023-11-30,00:43:32.000,334,11064624,13005,0,1701305011,13090.469416629996,75.19511358000454,53512.16988528 2023-11-30,00:43:33.000,334,11064681,12925,0,1701305012,13090.523307110001,75.1387205400024,53512.225782240006 2023-11-30,00:43:34.000,334,11064608,13445,0,1701305013,13090.543516040001,75.09642575999897,53512.16289816 2023-11-30,00:43:35.000,334,11064602,13245,0,1701305014,13090.691714859997,75.01888532999874,53512.323601920005 2023-11-30,00:43:36.000,334,11064604,13445,0,1701305015,13090.684978550002,74.96249229000387,53512.323601920005 2023-11-30,00:43:37.000,334,11064639,13285,0,1701305016,13090.678242239992,74.87790273000428,53512.35853752 2023-11-30,00:43:38.000,334,11064639,13565,0,1701305017,13090.738869029992,74.7933131700047,53512.43539584001 2023-11-30,00:43:39.000,334,11064597,13725,0,1701305018,13090.792759509997,74.75806752000062,53512.393473120006 2023-11-30,00:43:40.000,334,11064620,13605,0,1701305019,13090.806232130002,74.72282187000383,53512.40744736 2023-11-30,00:43:41.000,334,11064611,13045,0,1701305020,13090.725396410002,74.70167447999847,53512.36552464001 2023-11-30,00:43:42.000,334,11064602,13285,0,1701305021,13090.786023200002,74.67347796000104,53512.3515504 2023-11-30,00:43:43.000,334,11064599,13005,0,1701305022,13090.853386299998,74.63823231000424,53512.47033144 2023-11-30,00:43:44.000,334,11064649,13005,0,1701305023,13090.893804159998,74.65233057000296,53512.51225416001 2023-11-30,00:43:45.000,334,11064634,13285,0,1701305024,13090.893804159998,74.63118318000488,53512.43539584001 2023-11-30,00:43:46.000,334,11064636,13445,0,1701305025,13090.887067850002,74.6452814400036,53512.48430568001 2023-11-30,00:43:47.000,334,11064558,13165,0,1701305026,13090.893804159998,74.68757621999976,53512.540202640004 2023-11-30,00:43:48.000,334,11064616,13405,0,1701305027,13090.914013089998,74.72282187000383,53512.561164000006 2023-11-30,00:43:49.000,334,11064602,13445,0,1701305028,13090.907276780003,74.7792149099987,53512.540202640004 2023-11-30,00:43:50.000,334,11064614,13405,0,1701305029,13090.967903569988,74.82150969000213,53512.58212536001 2023-11-30,00:43:51.000,334,11064648,13085,0,1701305030,13090.920749399993,74.91314838000108,53512.54718976 2023-11-30,00:43:52.000,334,11064672,13485,0,1701305031,13090.940958329993,74.96954142000322,53512.55417688001 2023-11-30,00:43:53.000,334,11064606,13365,0,1701305032,13090.981376189993,75.01183619999938,53512.61706096 2023-11-30,00:43:54.000,334,11064616,13445,0,1701305033,13091.021794049993,75.11052401999768,53512.62404808 2023-11-30,00:43:55.000,334,11064593,13325,0,1701305034,13091.001585119993,75.15986793000047,53512.610073840005 2023-11-30,00:43:56.000,334,11064619,13445,0,1701305035,13090.994848809998,75.29380140000285,53512.60308672001 2023-11-30,00:43:57.000,334,11064585,13565,0,1701305036,13090.947694639988,75.35724357000436,53512.610073840005 2023-11-30,00:43:58.000,334,11064595,13005,0,1701305037,13091.021794049993,75.45593139000266,53512.658983680005 2023-11-30,00:43:59.000,334,11064620,13325,0,1701305038,13091.021794049993,75.51232443000481,53512.6659708 2023-11-30,00:44:00.000,334,11064615,13445,0,1701305039,13091.062211909993,75.58986485999776,53512.76379048 2023-11-30,00:44:01.000,334,11064599,13525,0,1701305040,13091.035266669998,75.61101225000311,53512.72186776001 2023-11-30,00:44:02.000,334,11064637,13645,0,1701305041,13091.035266669998,75.71674920000078,53512.707893520004 2023-11-30,00:44:03.000,334,11064558,13165,0,1701305042,13091.122838699994,75.77314224000293,53512.735842 2023-11-30,00:44:04.000,334,11064646,12925,0,1701305043,13091.163256559994,75.80133876000036,53512.728854880006 2023-11-30,00:44:05.000,334,11064622,13325,0,1701305044,13091.129575009989,75.85068267000315,53512.79872608001 2023-11-30,00:44:06.000,334,11064632,13525,0,1701305045,13091.176729179999,75.92117397000402,53512.707893520004 2023-11-30,00:44:07.000,334,11064656,13645,0,1701305046,13091.169992869989,75.97051787999953,53512.76379048 2023-11-30,00:44:08.000,334,11064605,13045,0,1701305047,13091.284510139994,76.01281266000296,53512.81968744001 2023-11-30,00:44:09.000,334,11064589,13525,0,1701305048,13091.35187323999,76.09740222000255,53512.81270032 2023-11-30,00:44:10.000,334,11064612,13645,0,1701305049,13091.405763719995,76.1396969999987,53512.8406488 2023-11-30,00:44:11.000,334,11064606,13405,0,1701305050,13091.425972649995,76.21018829999957,53512.8057132 2023-11-30,00:44:12.000,334,11064615,13445,0,1701305051,13091.41250002999,76.252483080003,53512.777764720006 2023-11-30,00:44:13.000,334,11064614,13485,0,1701305052,13091.47312681999,76.35822003000067,53512.8057132 2023-11-30,00:44:14.000,334,11064591,13005,0,1701305053,13091.60111671,76.39346568000474,53512.85462304 2023-11-30,00:44:15.000,334,11064622,13765,0,1701305054,13091.61458932999,76.47805524000432,53512.90353288 2023-11-30,00:44:16.000,334,11064620,13405,0,1701305055,13091.70216136,76.54854653999791,53512.91750712001 2023-11-30,00:44:17.000,334,11064647,13365,0,1701305056,13091.756051839991,76.6472343600035,53512.86161016 2023-11-30,00:44:18.000,334,11064599,13285,0,1701305057,13091.836887559992,76.71772566000436,53512.945455600006 2023-11-30,00:44:19.000,334,11064596,13365,0,1701305058,13091.910986969997,76.76706956999988,53513.01532680001 2023-11-30,00:44:20.000,334,11064620,12885,0,1701305059,13091.991822689997,76.83756087000074,53513.03628816001 2023-11-30,00:44:21.000,334,11064628,13605,0,1701305060,13092.045713170002,76.90100304000225,53512.96641696001 2023-11-30,00:44:22.000,334,11064646,13485,0,1701305061,13092.052449479997,76.96444521000376,53512.98737832001 2023-11-30,00:44:23.000,334,11064621,13245,0,1701305062,13092.126548890003,76.99969086000056,53513.08519800001 2023-11-30,00:44:24.000,334,11064609,13565,0,1701305063,13092.241066159993,77.02788737999799,53513.162056320005 2023-11-30,00:44:25.000,334,11064601,13245,0,1701305064,13092.207384609988,77.08428042000014,53513.14808208 2023-11-30,00:44:26.000,334,11064644,13405,0,1701305065,13092.268011399989,77.13362433000293,53513.16904344 2023-11-30,00:44:27.000,334,11064601,13405,0,1701305066,13092.274747709998,77.17591910999909,53513.22494040001 2023-11-30,00:44:28.000,334,11064586,13205,0,1701305067,13092.308429259989,77.17591910999909,53513.23891464 2023-11-30,00:44:29.000,334,11064605,13165,0,1701305068,13092.281484019994,77.2393612800006,53513.27385024001 2023-11-30,00:44:30.000,334,11064602,13445,0,1701305069,13092.315165569998,77.21821389000252,53513.35769568 2023-11-30,00:44:31.000,334,11064613,13245,0,1701305070,13092.274747709998,77.25345953999931,53513.27385024001 2023-11-30,00:44:32.000,334,11064626,13485,0,1701305071,13092.281484019994,77.22526302000188,53513.30179872001 2023-11-30,00:44:33.000,334,11064642,13045,0,1701305072,13092.294956639998,77.26755779999803,53513.399618400006 2023-11-30,00:44:34.000,334,11064591,13245,0,1701305073,13092.301692949994,77.24641040999995,53513.49045096001 2023-11-30,00:44:35.000,334,11064619,13365,0,1701305074,13092.220857229993,77.28870519000338,53513.44154112001 2023-11-30,00:44:36.000,334,11064609,13325,0,1701305075,13092.173703059998,77.32395084000018,53513.38564416 2023-11-30,00:44:37.000,334,11064600,13605,0,1701305076,13092.126548890003,77.35919649000425,53513.42057976001 2023-11-30,00:44:38.000,334,11064624,13125,0,1701305077,13092.166966749988,77.33099996999954,53513.497438080005 2023-11-30,00:44:39.000,334,11064605,13285,0,1701305078,13092.079394719993,77.39444214000105,53513.5044252 2023-11-30,00:44:40.000,334,11064656,13045,0,1701305079,13092.092867339998,77.4014912700004,53513.53237368 2023-11-30,00:44:41.000,334,11064630,13205,0,1701305080,13092.005295310002,77.42968778999784,53513.53936080001 2023-11-30,00:44:42.000,334,11064631,13325,0,1701305081,13091.971613759997,77.4508351800032,53513.58128352 2023-11-30,00:44:43.000,334,11064632,13605,0,1701305082,13091.944668520002,77.50722821999807,53513.60224488 2023-11-30,00:44:44.000,334,11064620,13365,0,1701305083,13091.843623870001,77.52837561000342,53513.595257760004 2023-11-30,00:44:45.000,334,11064581,13285,0,1701305084,13091.796469699992,77.55657213000086,53513.58827064001 2023-11-30,00:44:46.000,334,11064613,13525,0,1701305085,13091.729106599996,77.5495230000015,53513.58827064001 2023-11-30,00:44:47.000,334,11064614,13285,0,1701305086,13091.708897669996,77.57771951999894,53513.6441676 2023-11-30,00:44:48.000,334,11064648,13205,0,1701305087,13091.735842909991,77.5495230000015,53513.67211608 2023-11-30,00:44:49.000,334,11064615,13245,0,1701305088,13091.722370290001,77.61296517000301,53513.72102592 2023-11-30,00:44:50.000,334,11064614,13125,0,1701305089,13091.715633979991,77.57771951999894,53513.72801304001 2023-11-30,00:44:51.000,334,11064547,13245,0,1701305090,13091.675216119991,77.61296517000301,53513.68609032001 2023-11-30,00:44:52.000,334,11064628,13165,0,1701305091,13091.55396253999,77.5847686499983,53513.62320624 2023-11-30,00:44:53.000,334,11064600,13605,0,1701305092,13091.567435159996,77.63411256000109,53513.665128960005 2023-11-30,00:44:54.000,334,11064639,13405,0,1701305093,13091.60111671,77.62001430000237,53513.70006456 2023-11-30,00:44:55.000,334,11064659,13325,0,1701305094,13091.59438039999,77.62706343000173,53513.70705168001 2023-11-30,00:44:56.000,334,11064604,12845,0,1701305095,13091.567435159996,77.56362126000022,53513.72102592 2023-11-30,00:44:57.000,334,11064632,13445,0,1701305096,13091.54048992,77.56362126000022,53513.67211608 2023-11-30,00:44:58.000,334,11064632,13565,0,1701305097,13091.607853019996,77.48608082999999,53513.74198728 2023-11-30,00:44:59.000,334,11064593,13725,0,1701305098,13091.59438039999,77.42968778999784,53513.69307744 2023-11-30,00:45:00.000,334,11064637,13485,0,1701305099,13091.62132564,77.38739301000169,53513.67211608 2023-11-30,00:45:01.000,334,11064603,13285,0,1701305100,13091.547226229995,77.39444214000105,53513.60923200001 2023-11-30,00:45:02.000,334,11064660,13165,0,1701305101,13091.634798259991,77.28870519000338,53513.63718048001 2023-11-30,00:45:03.000,334,11064628,13685,0,1701305102,13091.715633979991,77.26050866999867,53513.72801304001 2023-11-30,00:45:04.000,334,11064606,13285,0,1701305103,13091.803206010001,77.14772259000165,53513.77692288001 2023-11-30,00:45:05.000,334,11064647,13285,0,1701305104,13091.776260769991,77.07018216000142,53513.67211608 2023-11-30,00:45:06.000,334,11064636,13605,0,1701305105,13091.870569109997,76.97854347000248,53513.70006456 2023-11-30,00:45:07.000,334,11064629,13805,0,1701305106,13091.904250660002,77.01378911999927,53513.70705168001 2023-11-30,00:45:08.000,334,11064615,13205,0,1701305107,13091.944668520002,76.9926417300012,53513.6441676 2023-11-30,00:45:09.000,334,11064625,13165,0,1701305108,13091.985086380002,76.9432978199984,53513.65814184001 2023-11-30,00:45:10.000,334,11064635,12965,0,1701305109,13092.059185789993,76.89395391000289,53513.65115472 2023-11-30,00:45:11.000,334,11064620,13285,0,1701305110,13092.133285199998,76.85870825999882,53513.595257760004 2023-11-30,00:45:12.000,334,11064623,13365,0,1701305111,13092.193911989998,76.8446100000001,53513.6791032 2023-11-30,00:45:13.000,334,11064633,13445,0,1701305112,13092.308429259989,76.83051174000138,53513.69307744 2023-11-30,00:45:14.000,334,11064627,13565,0,1701305113,13092.382528669994,76.80231522000395,53513.72801304001 2023-11-30,00:45:15.000,334,11064660,13525,0,1701305114,13092.436419149999,76.79526609000459,53513.72801304001 2023-11-30,00:45:16.000,334,11064671,13285,0,1701305115,13092.47683701,76.78821695999795,53513.6791032 2023-11-30,00:45:17.000,334,11064649,13365,0,1701305116,13092.523991179994,76.85165912999946,53513.74198728 2023-11-30,00:45:18.000,334,11064636,13405,0,1701305117,13092.65198106999,76.76706956999988,53513.77692288001 2023-11-30,00:45:19.000,334,11064630,13525,0,1701305118,13092.685662619995,76.78821695999795,53513.735000160006 2023-11-30,00:45:20.000,334,11064602,13445,0,1701305119,13092.77323464999,76.73887305000244,53513.81185848 2023-11-30,00:45:21.000,334,11064625,13325,0,1701305120,13092.75302571999,76.79526609000459,53513.832819840005 2023-11-30,00:45:22.000,334,11064660,13005,0,1701305121,13092.75976203,76.76706956999988,53513.79788424 2023-11-30,00:45:23.000,334,11064620,13525,0,1701305122,13092.806916199996,76.78821695999795,53513.79788424 2023-11-30,00:45:24.000,334,11064620,13685,0,1701305123,13092.84059775,76.77411869999924,53513.86775544 2023-11-30,00:45:25.000,334,11064612,13525,0,1701305124,13092.854070369991,76.78821695999795,53513.90967816 2023-11-30,00:45:26.000,334,11064657,13605,0,1701305125,13092.894488229991,76.75297131000116,53513.86076832 2023-11-30,00:45:27.000,334,11064622,13565,0,1701305126,13092.75976203,76.77411869999924,53513.77692288001 2023-11-30,00:45:28.000,334,11064648,13565,0,1701305127,13092.83386143999,76.7811678299986,53513.86076832 2023-11-30,00:45:29.000,334,11064643,13245,0,1701305128,13092.874279299991,76.76002044000052,53513.89570392001 2023-11-30,00:45:30.000,334,11064629,13205,0,1701305129,13092.941642400001,76.73887305000244,53513.94461376001 2023-11-30,00:45:31.000,334,11064625,13205,0,1701305130,13092.867542989996,76.77411869999924,53513.930639520004 2023-11-30,00:45:32.000,334,11064647,13125,0,1701305131,13092.80017989,76.7811678299986,53513.881729680004 2023-11-30,00:45:33.000,334,11064611,13485,0,1701305132,13092.847334059996,76.80231522000395,53513.92365240001 2023-11-30,00:45:34.000,334,11064608,13405,0,1701305133,13092.847334059996,76.7811678299986,53513.958588 2023-11-30,00:45:35.000,334,11064639,13685,0,1701305134,13092.82038882,76.80231522000395,53513.97954936 2023-11-30,00:45:36.000,334,11064635,13365,0,1701305135,13092.827125129996,76.81641348000267,53513.91666528 2023-11-30,00:45:37.000,334,11064597,13365,0,1701305136,13092.80017989,76.8093643500033,53513.881729680004 2023-11-30,00:45:38.000,334,11064603,13605,0,1701305137,13092.86080668,76.82346261000203,53514.0284592 2023-11-30,00:45:39.000,334,11064640,13685,0,1701305138,13092.82038882,76.85165912999946,53513.958588 2023-11-30,00:45:40.000,334,11064647,13365,0,1701305139,13092.806916199996,76.86575738999818,53513.96557512 2023-11-30,00:45:41.000,334,11064629,13445,0,1701305140,13092.786707269996,76.92919955999969,53513.89570392001 2023-11-30,00:45:42.000,334,11064633,13205,0,1701305141,13092.86080668,76.90100304000225,53513.92365240001 2023-11-30,00:45:43.000,334,11064604,13045,0,1701305142,13092.907960849996,76.92919955999969,53514.000510720005 2023-11-30,00:45:44.000,334,11064635,13325,0,1701305143,13092.988796569996,76.90805217000161,53514.049420560004 2023-11-30,00:45:45.000,334,11064648,13085,0,1701305144,13093.015741809992,77.00673998999991,53514.049420560004 2023-11-30,00:45:46.000,334,11064630,13445,0,1701305145,13093.035950739992,77.00673998999991,53514.000510720005 2023-11-30,00:45:47.000,334,11064662,13365,0,1701305146,13093.076368599992,77.02788737999799,53514.02147208001 2023-11-30,00:45:48.000,334,11064603,13365,0,1701305147,13093.136995389992,77.04903477000335,53514.09134328001 2023-11-30,00:45:49.000,334,11064658,13645,0,1701305148,13093.190885869997,77.03493651000463,53514.06339480001 2023-11-30,00:45:50.000,334,11064597,13605,0,1701305149,13093.271721589997,77.0560839000027,53514.12627888 2023-11-30,00:45:51.000,334,11064618,13325,0,1701305150,13093.231303729997,77.07723129000078,53514.05640768 2023-11-30,00:45:52.000,334,11064614,13325,0,1701305151,13093.312139449998,77.07018216000142,53514.070381920006 2023-11-30,00:45:53.000,334,11064607,13325,0,1701305152,13093.406447789988,77.11247694000485,53514.19615008 2023-11-30,00:45:54.000,334,11064648,13085,0,1701305153,13093.473810889998,77.04198564000399,53514.21012432001 2023-11-30,00:45:55.000,334,11064661,13365,0,1701305154,13093.514228749998,77.04198564000399,53514.22409856 2023-11-30,00:45:56.000,334,11064609,13205,0,1701305155,13093.514228749998,77.02083824999863,53514.16121448001 2023-11-30,00:45:57.000,334,11064656,13605,0,1701305156,13093.534437679999,77.01378911999927,53514.18217584 2023-11-30,00:45:58.000,334,11064620,13325,0,1701305157,13093.60853708999,76.98559260000184,53514.238072800006 2023-11-30,00:45:59.000,334,11064633,13365,0,1701305158,13093.682636499994,76.97854347000248,53514.25903416001 2023-11-30,00:46:00.000,334,11064642,13285,0,1701305159,13093.71631805,76.92215043000033,53514.30794400001 2023-11-30,00:46:01.000,334,11064623,13445,0,1701305160,13093.662427569994,76.92215043000033,53514.335892480005 2023-11-30,00:46:02.000,334,11064587,13285,0,1701305161,13093.69610912,76.90100304000225,53514.286982640006 2023-11-30,00:46:03.000,334,11064615,13805,0,1701305162,13093.70958173999,76.9573960800044,53514.3428796 2023-11-30,00:46:04.000,334,11064576,13245,0,1701305163,13093.68937280999,76.92215043000033,53514.30794400001 2023-11-30,00:46:05.000,334,11064598,13245,0,1701305164,13093.69610912,76.9573960800044,53514.3428796 2023-11-30,00:46:06.000,334,11064561,13525,0,1701305165,13093.70958173999,76.97149434000312,53514.25903416001 2023-11-30,00:46:07.000,334,11064598,13285,0,1701305166,13093.64895494999,77.00673998999991,53514.238072800006 2023-11-30,00:46:08.000,334,11064605,13565,0,1701305167,13093.702845429994,76.99969086000056,53514.37781520001 2023-11-30,00:46:09.000,334,11064630,13605,0,1701305168,13093.72979066999,77.01378911999927,53514.405763680006 2023-11-30,00:46:10.000,334,11064594,13605,0,1701305169,13093.71631805,77.02083824999863,53514.4127508 2023-11-30,00:46:11.000,334,11064617,13525,0,1701305170,13093.662427569994,77.0560839000027,53514.4127508 2023-11-30,00:46:12.000,334,11064647,13285,0,1701305171,13093.62874601999,77.10542780999822,53514.30794400001 2023-11-30,00:46:13.000,334,11064653,13245,0,1701305172,13093.635482329999,77.15477172000101,53514.36384096 2023-11-30,00:46:14.000,334,11064617,13245,0,1701305173,13093.64895494999,77.16886997999973,53514.31493112 2023-11-30,00:46:15.000,334,11064614,13685,0,1701305174,13093.662427569994,77.25345953999931,53514.35685384001 2023-11-30,00:46:16.000,334,11064614,13525,0,1701305175,13093.71631805,77.28165606000402,53514.335892480005 2023-11-30,00:46:17.000,334,11064611,13565,0,1701305176,13093.743263289995,77.32395084000018,53514.37082808 2023-11-30,00:46:18.000,334,11064620,13245,0,1701305177,13093.85104424999,77.31690171000082,53514.47563488001 2023-11-30,00:46:19.000,334,11064624,13405,0,1701305178,13093.89146210999,77.3380490999989,53514.482622 2023-11-30,00:46:20.000,334,11064585,13205,0,1701305179,13093.89819842,77.35214736000489,53514.42672504001 2023-11-30,00:46:21.000,334,11064601,13445,0,1701305180,13093.925143659995,77.38034388000233,53514.4127508 2023-11-30,00:46:22.000,334,11064636,13325,0,1701305181,13093.97903414,77.38739301000169,53514.39877656001 2023-11-30,00:46:23.000,334,11064653,13725,0,1701305182,13094.113760339991,77.4014912700004,53514.503583360005 2023-11-30,00:46:24.000,334,11064595,13245,0,1701305183,13094.194596059991,77.3380490999989,53514.55948032 2023-11-30,00:46:25.000,334,11064644,13285,0,1701305184,13094.201332370001,77.38739301000169,53514.54550608001 2023-11-30,00:46:26.000,334,11064633,13445,0,1701305185,13094.288904399997,77.35214736000489,53514.49659624001 2023-11-30,00:46:27.000,334,11064633,13485,0,1701305186,13094.356267499992,77.34509822999826,53514.58044168 2023-11-30,00:46:28.000,334,11064659,13205,0,1701305187,13094.437103219992,77.34509822999826,53514.55948032 2023-11-30,00:46:29.000,334,11064606,13725,0,1701305188,13094.477521079993,77.3028034500021,53514.671274240005 2023-11-30,00:46:30.000,334,11064597,13165,0,1701305189,13094.551620489998,77.26755779999803,53514.63633864 2023-11-30,00:46:31.000,334,11064617,13205,0,1701305190,13094.585302039988,77.25345953999931,53514.60839016 2023-11-30,00:46:32.000,334,11064635,13605,0,1701305191,13094.666137759988,77.26050866999867,53514.60839016 2023-11-30,00:46:33.000,334,11064618,13445,0,1701305192,13094.767182409989,77.19706650000444,53514.69922272 2023-11-30,00:46:34.000,334,11064666,13445,0,1701305193,13094.90864491999,77.21821389000252,53514.720184080004 2023-11-30,00:46:35.000,334,11064595,13365,0,1701305194,13094.88843598999,77.19706650000444,53514.73415832001 2023-11-30,00:46:36.000,334,11064618,13485,0,1701305195,13094.854754439999,77.15477172000101,53514.71319696001 2023-11-30,00:46:37.000,334,11064678,13165,0,1701305196,13094.881699679994,77.13362433000293,53514.75511968 2023-11-30,00:46:38.000,334,11064639,13245,0,1701305197,13094.94906277999,77.04198564000399,53514.85293936 2023-11-30,00:46:39.000,334,11064629,13565,0,1701305198,13094.99621695,76.99969086000056,53514.838965120005 2023-11-30,00:46:40.000,334,11064626,13405,0,1701305199,13095.09052528999,76.97854347000248,53514.92979768001 2023-11-30,00:46:41.000,334,11064674,13325,0,1701305200,13095.09052528999,76.90100304000225,53514.90184920001 2023-11-30,00:46:42.000,334,11064629,13085,0,1701305201,13095.11073421999,76.88690478000353,53514.84595224 2023-11-30,00:46:43.000,334,11064682,13045,0,1701305202,13095.19156993999,76.78821695999795,53514.96473328 2023-11-30,00:46:44.000,334,11064638,13445,0,1701305203,13095.19830625,76.76002044000052,53514.887874960004 2023-11-30,00:46:45.000,334,11064642,13445,0,1701305204,13095.245460419996,76.71772566000436,53514.92979768001 2023-11-30,00:46:46.000,334,11064663,13525,0,1701305205,13095.265669349996,76.66838175000157,53514.957746160006 2023-11-30,00:46:47.000,334,11064590,13445,0,1701305206,13095.292614589991,76.61903783999878,53514.94377192 2023-11-30,00:46:48.000,334,11064663,13245,0,1701305207,13095.373450309991,76.5978904500007,53514.9717204 2023-11-30,00:46:49.000,334,11064574,13565,0,1701305208,13095.461022340001,76.52035002000048,53515.04857872001 2023-11-30,00:46:50.000,334,11064649,13325,0,1701305209,13095.494703889992,76.54149740999856,53515.006656000005 2023-11-30,00:46:51.000,334,11064649,13485,0,1701305210,13095.568803299997,76.45690784999897,53515.06954008001 2023-11-30,00:46:52.000,334,11064626,13525,0,1701305211,13095.535121749992,76.44280959000025,53514.99966888001 2023-11-30,00:46:53.000,334,11064604,13485,0,1701305212,13095.609221159997,76.42871133000153,53515.02761736001 2023-11-30,00:46:54.000,334,11064678,13325,0,1701305213,13095.696793189993,76.4005148100041,53515.04857872001 2023-11-30,00:46:55.000,334,11064668,13565,0,1701305214,13095.777628909993,76.39346568000474,53515.09050144 2023-11-30,00:46:56.000,334,11064624,13405,0,1701305215,13095.791101529998,76.37936741999874,53515.11844992001 2023-11-30,00:46:57.000,334,11064589,13445,0,1701305216,13095.858464629993,76.37936741999874,53515.174346880005 2023-11-30,00:46:58.000,334,11064584,13405,0,1701305217,13095.946036659989,76.37936741999874,53515.13941128 2023-11-30,00:46:59.000,334,11064628,13565,0,1701305218,13095.959509279994,76.37936741999874,53515.223256720004 2023-11-30,00:47:00.000,334,11064642,13445,0,1701305219,13095.946036659989,76.35822003000067,53515.11844992001 2023-11-30,00:47:01.000,334,11064649,13125,0,1701305220,13095.999927139994,76.33002351000323,53515.181334 2023-11-30,00:47:02.000,334,11064654,12965,0,1701305221,13096.074026549999,76.34412177000195,53515.21626960001 2023-11-30,00:47:03.000,334,11064599,13485,0,1701305222,13096.10770809999,76.31592525000451,53515.28614080001 2023-11-30,00:47:04.000,334,11064651,13085,0,1701305223,13096.094235479999,76.32297438000387,53515.181334 2023-11-30,00:47:05.000,334,11064628,13445,0,1701305224,13096.18854381999,76.2877287299998,53515.342037760005 2023-11-30,00:47:06.000,334,11064608,13445,0,1701305225,13096.16833488999,76.30887611999788,53515.2512052 2023-11-30,00:47:07.000,334,11064660,13485,0,1701305226,13096.20875274999,76.28067960000044,53515.31408928001 2023-11-30,00:47:08.000,334,11064618,13365,0,1701305227,13096.1750712,76.28067960000044,53515.23024384 2023-11-30,00:47:09.000,334,11064685,13365,0,1701305228,13096.18854381999,76.26658134000172,53515.244218080006 2023-11-30,00:47:10.000,334,11064654,13485,0,1701305229,13096.29632478,76.28067960000044,53515.34902488 2023-11-30,00:47:11.000,334,11064654,13125,0,1701305230,13096.24917060999,76.31592525000451,53515.30011504 2023-11-30,00:47:12.000,334,11064636,13445,0,1701305231,13096.25590692,76.32297438000387,53515.342037760005 2023-11-30,00:47:13.000,334,11064655,13165,0,1701305232,13096.33000632999,76.33707264000259,53515.460818800006 2023-11-30,00:47:14.000,334,11064605,13205,0,1701305233,13096.35021525999,76.35822003000067,53515.460818800006 2023-11-30,00:47:15.000,334,11064611,13725,0,1701305234,13096.37042418999,76.37936741999874,53515.411908960006 2023-11-30,00:47:16.000,334,11064636,13365,0,1701305235,13096.323270019995,76.37936741999874,53515.37697336 2023-11-30,00:47:17.000,334,11064649,13485,0,1701305236,13096.37042418999,76.4005148100041,53515.411908960006 2023-11-30,00:47:18.000,334,11064626,13405,0,1701305237,13096.39063311999,76.42871133000153,53515.39793472 2023-11-30,00:47:19.000,334,11064616,13565,0,1701305238,13096.43778729,76.44985871999961,53515.509728640005 2023-11-30,00:47:20.000,334,11064613,13445,0,1701305239,13096.491677769991,76.49215350000304,53515.53069000001 2023-11-30,00:47:21.000,334,11064615,12965,0,1701305240,13096.491677769991,76.55559567000455,53515.48876728 2023-11-30,00:47:22.000,334,11064622,13325,0,1701305241,13096.572513489991,76.56264480000391,53515.57261272001 2023-11-30,00:47:23.000,334,11064607,13365,0,1701305242,13096.653349209992,76.56969393000327,53515.60056120001 2023-11-30,00:47:24.000,334,11064596,13605,0,1701305243,13096.680294450001,76.61903783999878,53515.57261272001 2023-11-30,00:47:25.000,334,11064651,13445,0,1701305244,13096.774602789992,76.68248001000029,53515.579599840006 2023-11-30,00:47:26.000,334,11064631,13285,0,1701305245,13096.828493269997,76.68952913999965,53515.5656256 2023-11-30,00:47:27.000,334,11064595,13605,0,1701305246,13096.875647439992,76.72477479000372,53515.62152256001 2023-11-30,00:47:28.000,334,11064615,13565,0,1701305247,13096.969955779998,76.73182392000308,53515.67043240001 2023-11-30,00:47:29.000,334,11064616,13245,0,1701305248,13097.118154599993,76.75297131000116,53515.74030360001 2023-11-30,00:47:30.000,334,11064617,13485,0,1701305249,13097.212462939999,76.73887305000244,53515.74030360001 2023-11-30,00:47:31.000,334,11064656,13245,0,1701305250,13097.24614448999,76.69657826999901,53515.71235512 2023-11-30,00:47:32.000,334,11064664,13205,0,1701305251,13097.24614448999,76.71772566000436,53515.68440664 2023-11-30,00:47:33.000,334,11064666,13125,0,1701305252,13097.273089729999,76.69657826999901,53515.74030360001 2023-11-30,00:47:34.000,334,11064648,13565,0,1701305253,13097.28656234999,76.67543088000093,53515.66344528 2023-11-30,00:47:35.000,334,11064610,13565,0,1701305254,13097.41455224,76.66133262000221,53515.75427784 2023-11-30,00:47:36.000,334,11064617,13405,0,1701305255,13097.47517903,76.66133262000221,53515.83812328001 2023-11-30,00:47:37.000,334,11064605,13245,0,1701305256,13097.49538796,76.56969393000327,53515.83113616 2023-11-30,00:47:38.000,334,11064624,13445,0,1701305257,13097.481915339995,76.49215350000304,53515.80318768 2023-11-30,00:47:39.000,334,11064631,13365,0,1701305258,13097.50886057999,76.42166220000217,53515.90799448001 2023-11-30,00:47:40.000,334,11064591,13365,0,1701305259,13097.50886057999,76.40756394000346,53515.894020240004 2023-11-30,00:47:41.000,334,11064665,13605,0,1701305260,13097.48865164999,76.33002351000323,53515.86607176001 2023-11-30,00:47:42.000,334,11064635,13365,0,1701305261,13097.481915339995,76.26658134000172,53515.83812328001 2023-11-30,00:47:43.000,334,11064643,13445,0,1701305262,13097.46844271999,76.23133568999765,53515.90799448001 2023-11-30,00:47:44.000,334,11064592,13245,0,1701305263,13097.57622368,76.18199178000214,53516.04074976 2023-11-30,00:47:45.000,334,11064628,13325,0,1701305264,13097.542542129995,76.09740222000255,53516.00581416001 2023-11-30,00:47:46.000,334,11064650,13405,0,1701305265,13097.54927843999,76.07625483000447,53515.98485280001 2023-11-30,00:47:47.000,334,11064637,13125,0,1701305266,13097.461706409995,76.0410091800004,53515.90799448001 2023-11-30,00:47:48.000,334,11064676,13205,0,1701305267,13097.50886057999,76.02691092000168,53516.00581416001 2023-11-30,00:47:49.000,334,11064623,13325,0,1701305268,13097.481915339995,75.99871440000425,53516.03376264001 2023-11-30,00:47:50.000,334,11064635,13365,0,1701305269,13097.47517903,75.9775670099989,53516.06869824 2023-11-30,00:47:51.000,334,11064605,13285,0,1701305270,13097.39434331,75.9775670099989,53516.00581416001 2023-11-30,00:47:52.000,334,11064633,13205,0,1701305271,13097.43476117,75.99871440000425,53516.04074976 2023-11-30,00:47:53.000,334,11064588,13685,0,1701305272,13097.47517903,75.95641962000082,53516.12459520001 2023-11-30,00:47:54.000,334,11064616,13325,0,1701305273,13097.42802485999,76.0057635300036,53516.13856944 2023-11-30,00:47:55.000,334,11064613,13325,0,1701305274,13097.380870689994,75.96346875000017,53516.14555656 2023-11-30,00:47:56.000,334,11064615,13285,0,1701305275,13097.273089729999,75.9775670099989,53516.0896596 2023-11-30,00:47:57.000,334,11064590,13205,0,1701305276,13097.300034969994,75.98461613999825,53516.12459520001 2023-11-30,00:47:58.000,334,11064618,13645,0,1701305277,13097.273089729999,75.97051787999953,53516.1595308 2023-11-30,00:47:59.000,334,11064542,13605,0,1701305278,13097.273089729999,75.95641962000082,53516.18747928 2023-11-30,00:48:00.000,334,11064622,13445,0,1701305279,13097.225935559989,75.9423213600021,53516.24337624001 2023-11-30,00:48:01.000,334,11064664,13165,0,1701305280,13097.198990319994,75.96346875000017,53516.2643376 2023-11-30,00:48:02.000,334,11064631,13205,0,1701305281,13097.124890909989,75.96346875000017,53516.20844064 2023-11-30,00:48:03.000,334,11064587,13125,0,1701305282,13097.124890909989,75.92822310000338,53516.25735048 2023-11-30,00:48:04.000,334,11064609,13325,0,1701305283,13097.050791499998,75.92117397000402,53516.229402000004 2023-11-30,00:48:05.000,334,11064619,13125,0,1701305284,13097.003637329988,75.92117397000402,53516.20844064 2023-11-30,00:48:06.000,334,11064610,13605,0,1701305285,13096.922801610002,75.88592831999995,53516.18747928 2023-11-30,00:48:07.000,334,11064653,13405,0,1701305286,13096.889120059997,75.86478093000187,53516.20844064 2023-11-30,00:48:08.000,334,11064615,13325,0,1701305287,13096.916065299993,75.85773180000251,53516.29228608001 2023-11-30,00:48:09.000,334,11064619,13405,0,1701305288,13096.895856369993,75.83658441000443,53516.31324744 2023-11-30,00:48:10.000,334,11064668,13405,0,1701305289,13096.862174820002,75.85068267000315,53516.278311840004 2023-11-30,00:48:11.000,334,11064656,12925,0,1701305290,13096.835229579992,75.78019137000229,53516.21542776 2023-11-30,00:48:12.000,334,11064627,13285,0,1701305291,13096.740921240002,75.78019137000229,53516.1595308 2023-11-30,00:48:13.000,334,11064607,13245,0,1701305292,13096.727448619997,75.76609311000357,53516.16651792 2023-11-30,00:48:14.000,334,11064667,13125,0,1701305293,13096.774602789992,75.74494571999821,53516.27132472001 2023-11-30,00:48:15.000,334,11064673,13045,0,1701305294,13096.767866479997,75.68855268000334,53516.1944664 2023-11-30,00:48:16.000,334,11064675,13365,0,1701305295,13096.734184929992,75.6956018100027,53516.14555656 2023-11-30,00:48:17.000,334,11064618,13365,0,1701305296,13096.707239689997,75.64625789999991,53516.1944664 2023-11-30,00:48:18.000,334,11064599,13365,0,1701305297,13096.761130170002,75.5969139900044,53516.24337624001 2023-11-30,00:48:19.000,334,11064642,13445,0,1701305298,13096.740921240002,75.57576659999904,53516.16651792 2023-11-30,00:48:20.000,334,11064636,13645,0,1701305299,13096.754393859992,75.5475700800016,53516.20844064 2023-11-30,00:48:21.000,334,11064659,13605,0,1701305300,13096.660085520001,75.52642269000353,53516.07568536001 2023-11-30,00:48:22.000,334,11064593,13365,0,1701305301,13096.673558139992,75.52642269000353,53516.16651792 2023-11-30,00:48:23.000,334,11064600,13365,0,1701305302,13096.633140279991,75.53347182000289,53516.1595308 2023-11-30,00:48:24.000,334,11064615,13285,0,1701305303,13096.680294450001,75.54052095000225,53516.23638912 2023-11-30,00:48:25.000,334,11064627,13405,0,1701305304,13096.626403969996,75.51937356000417,53516.25735048 2023-11-30,00:48:26.000,334,11064627,13245,0,1701305305,13096.599458730001,75.57576659999904,53516.250363360006 2023-11-30,00:48:27.000,334,11064566,13525,0,1701305306,13096.53883194,75.57576659999904,53516.21542776 2023-11-30,00:48:28.000,334,11064663,13005,0,1701305307,13096.505150389996,75.5969139900044,53516.16651792 2023-11-30,00:48:29.000,334,11064649,13485,0,1701305308,13096.525359319996,75.65330702999927,53516.20145352001 2023-11-30,00:48:30.000,334,11064621,13365,0,1701305309,13096.484941459996,75.66740528999799,53516.250363360006 2023-11-30,00:48:31.000,334,11064590,13325,0,1701305310,13096.37042418999,75.71674920000078,53516.17350504001 2023-11-30,00:48:32.000,334,11064601,13445,0,1701305311,13096.43105097999,75.72379833000014,53516.17350504001 2023-11-30,00:48:33.000,334,11064613,13125,0,1701305312,13096.41757836,75.76609311000357,53516.18747928 2023-11-30,00:48:34.000,334,11064588,13205,0,1701305313,13096.43105097999,75.78724050000164,53516.14555656 2023-11-30,00:48:35.000,334,11064593,13245,0,1701305314,13096.424314669996,75.80838788999972,53516.1595308 2023-11-30,00:48:36.000,334,11064633,13365,0,1701305315,13096.383896809995,75.83658441000443,53516.0896596 2023-11-30,00:48:37.000,334,11064641,12925,0,1701305316,13096.343478949995,75.87887919000059,53516.09664672 2023-11-30,00:48:38.000,334,11064636,13445,0,1701305317,13096.43105097999,75.88592831999995,53516.13856944 2023-11-30,00:48:39.000,334,11064631,13325,0,1701305318,13096.39736943,75.87887919000059,53516.13856944 2023-11-30,00:48:40.000,334,11064673,13365,0,1701305319,13096.47146883999,75.85773180000251,53516.17350504001 2023-11-30,00:48:41.000,334,11064636,13245,0,1701305320,13096.404105739995,75.92822310000338,53516.1595308 2023-11-30,00:48:42.000,334,11064639,13525,0,1701305321,13096.43105097999,75.92117397000402,53516.1595308 2023-11-30,00:48:43.000,334,11064614,13405,0,1701305322,13096.45799622,75.87887919000059,53516.17350504001 2023-11-30,00:48:44.000,334,11064624,13325,0,1701305323,13096.45799622,75.85773180000251,53516.17350504001 2023-11-30,00:48:45.000,334,11064644,13365,0,1701305324,13096.491677769991,75.86478093000187,53516.17350504001 2023-11-30,00:48:46.000,334,11064645,13845,0,1701305325,13096.444523599996,75.86478093000187,53516.20145352001 2023-11-30,00:48:47.000,334,11064627,13125,0,1701305326,13096.444523599996,75.8295352799978,53516.110620960004 2023-11-30,00:48:48.000,334,11064589,13285,0,1701305327,13096.532095629991,75.73789658999885,53516.25735048 2023-11-30,00:48:49.000,334,11064664,13445,0,1701305328,13096.545568249996,75.78019137000229,53516.21542776 2023-11-30,00:48:50.000,334,11064620,13485,0,1701305329,13096.532095629991,75.73789658999885,53516.2643376 2023-11-30,00:48:51.000,334,11064621,13405,0,1701305330,13096.47146883999,75.74494571999821,53516.23638912 2023-11-30,00:48:52.000,334,11064646,13365,0,1701305331,13096.404105739995,75.72379833000014,53516.1944664 2023-11-30,00:48:53.000,334,11064630,13605,0,1701305332,13096.303061089995,75.68150355000398,53516.110620960004 2023-11-30,00:48:54.000,334,11064625,13645,0,1701305333,13096.323270019995,75.63920877000055,53516.180492160005 2023-11-30,00:48:55.000,334,11064623,13525,0,1701305334,13096.23569799,75.63215964000119,53516.11760808 2023-11-30,00:48:56.000,334,11064663,13285,0,1701305335,13096.094235479999,75.62511051000183,53516.05472400001 2023-11-30,00:48:57.000,334,11064622,13325,0,1701305336,13096.060553929994,75.56871746999968,53516.16651792 2023-11-30,00:48:58.000,334,11064649,13165,0,1701305337,13096.013399759999,75.50527529999817,53516.17350504001 2023-11-30,00:48:59.000,334,11064612,13245,0,1701305338,13095.905618799989,75.47707878000074,53516.13856944 2023-11-30,00:49:00.000,334,11064601,13285,0,1701305339,13095.764156290003,75.44183313000394,53516.14555656 2023-11-30,00:49:01.000,334,11064636,13445,0,1701305340,13095.690056879997,75.44183313000394,53516.012801280005 2023-11-30,00:49:02.000,334,11064614,13285,0,1701305341,13095.582275920002,75.3854400900018,53516.03376264001 2023-11-30,00:49:03.000,334,11064593,13445,0,1701305342,13095.595748539992,75.36429270000372,53516.10363384001 2023-11-30,00:49:04.000,334,11064637,13565,0,1701305343,13095.528385439997,75.27970314000413,53516.10363384001 2023-11-30,00:49:05.000,334,11064609,13485,0,1701305344,13095.386922929996,75.35019443999772,53516.09664672 2023-11-30,00:49:06.000,334,11064627,13565,0,1701305345,13095.312823519991,75.27265401000477,53516.02677552 2023-11-30,00:49:07.000,334,11064604,13485,0,1701305346,13095.25893304,75.28675227000349,53516.02677552 2023-11-30,00:49:08.000,334,11064643,13485,0,1701305347,13095.21851518,75.26560487999814,53516.00581416001 2023-11-30,00:49:09.000,334,11064608,13365,0,1701305348,13095.11073421999,75.30789966000157,53515.95690432001 2023-11-30,00:49:10.000,334,11064597,13285,0,1701305349,13095.023162189995,75.30789966000157,53515.86607176001 2023-11-30,00:49:11.000,334,11064588,13285,0,1701305350,13095.02989849999,75.27265401000477,53515.97087856 2023-11-30,00:49:12.000,334,11064624,13485,0,1701305351,13095.002953259995,75.27265401000477,53515.92895584 2023-11-30,00:49:13.000,334,11064631,13085,0,1701305352,13094.97600802,75.25855574999878,53515.88703312001 2023-11-30,00:49:14.000,334,11064672,13325,0,1701305353,13094.982744329995,75.24445749000006,53515.9499172 2023-11-30,00:49:15.000,334,11064595,13085,0,1701305354,13094.97600802,75.23035923000134,53515.914981600006 2023-11-30,00:49:16.000,334,11064567,13165,0,1701305355,13094.901908609994,75.27265401000477,53515.85908464 2023-11-30,00:49:17.000,334,11064653,13645,0,1701305356,13094.821072889994,75.32199792000029,53515.796200560006 2023-11-30,00:49:18.000,334,11064674,13405,0,1701305357,13094.86822705999,75.28675227000349,53515.8101748 2023-11-30,00:49:19.000,334,11064686,13205,0,1701305358,13094.90864491999,75.26560487999814,53515.81716192001 2023-11-30,00:49:20.000,334,11064592,13285,0,1701305359,13094.942326469994,75.23035923000134,53515.80318768 2023-11-30,00:49:21.000,334,11064601,13085,0,1701305360,13094.90864491999,75.24445749000006,53515.75427784 2023-11-30,00:49:22.000,334,11064647,13445,0,1701305361,13094.88843598999,75.2021627100039,53515.726329360004 2023-11-30,00:49:23.000,334,11064636,13485,0,1701305362,13094.861490749994,75.22331010000198,53515.73331648 2023-11-30,00:49:24.000,334,11064612,13365,0,1701305363,13094.922117539994,75.15281880000111,53515.75427784 2023-11-30,00:49:25.000,334,11064576,13245,0,1701305364,13094.90864491999,75.14576967000176,53515.69838088001 2023-11-30,00:49:26.000,334,11064647,13285,0,1701305365,13094.814336579999,75.0893766299996,53515.65645816 2023-11-30,00:49:27.000,334,11064612,13285,0,1701305366,13094.821072889994,75.06822924000153,53515.705368 2023-11-30,00:49:28.000,334,11064632,13405,0,1701305367,13094.861490749994,75.04708185000345,53515.71235512 2023-11-30,00:49:29.000,334,11064657,13245,0,1701305368,13094.821072889994,75.07527837000089,53515.677419520005 2023-11-30,00:49:30.000,334,11064678,13365,0,1701305369,13094.861490749994,75.03298359000473,53515.68440664 2023-11-30,00:49:31.000,334,11064629,13325,0,1701305370,13094.773918719999,75.00478707000002,53515.628509680006 2023-11-30,00:49:32.000,334,11064654,13605,0,1701305371,13094.699819309993,74.97659055000258,53515.579599840006 2023-11-30,00:49:33.000,334,11064670,13245,0,1701305372,13094.558356799993,74.9906888100013,53515.50274152001 2023-11-30,00:49:34.000,334,11064651,13285,0,1701305373,13094.578565729993,74.9554431600045,53515.57261272001 2023-11-30,00:49:35.000,334,11064633,13525,0,1701305374,13094.578565729993,74.93429576999915,53515.48876728 2023-11-30,00:49:36.000,334,11064635,13485,0,1701305375,13094.592038349998,74.84970620999957,53515.57261272001 2023-11-30,00:49:37.000,334,11064642,13285,0,1701305376,13094.558356799993,74.84970620999957,53515.53767712 2023-11-30,00:49:38.000,334,11064633,13405,0,1701305377,13094.571829419998,74.84970620999957,53515.5656256 2023-11-30,00:49:39.000,334,11064634,13525,0,1701305378,13094.470784769997,74.83560795000085,53515.460818800006 2023-11-30,00:49:40.000,334,11064631,13085,0,1701305379,13094.504466320002,74.81446056000277,53515.5656256 2023-11-30,00:49:41.000,334,11064671,13285,0,1701305380,13094.403421670002,74.83560795000085,53515.4258832 2023-11-30,00:49:42.000,334,11064618,13285,0,1701305381,13094.403421670002,74.85675533999893,53515.48178016001 2023-11-30,00:49:43.000,334,11064619,13165,0,1701305382,13094.443839530002,74.85675533999893,53515.48876728 2023-11-30,00:49:44.000,334,11064660,13605,0,1701305383,13094.484257390002,74.82855882000149,53515.509728640005 2023-11-30,00:49:45.000,334,11064639,13685,0,1701305384,13094.484257390002,74.85675533999893,53515.48178016001 2023-11-30,00:49:46.000,334,11064642,13285,0,1701305385,13094.470784769997,74.86380446999829,53515.460818800006 2023-11-30,00:49:47.000,334,11064591,13085,0,1701305386,13094.443839530002,74.86380446999829,53515.41889608 2023-11-30,00:49:48.000,334,11064624,13205,0,1701305387,13094.396685359992,74.81446056000277,53515.342037760005 2023-11-30,00:49:49.000,334,11064652,13365,0,1701305388,13094.423630600002,74.80741143000341,53515.3210764 2023-11-30,00:49:50.000,334,11064677,13365,0,1701305389,13094.490993699997,74.7792149099987,53515.390947600004 2023-11-30,00:49:51.000,334,11064611,13565,0,1701305390,13094.423630600002,74.77216577999934,53515.31408928001 2023-11-30,00:49:52.000,334,11064640,13485,0,1701305391,13094.464048460002,74.73692013000255,53515.36998624 2023-11-30,00:49:53.000,334,11064599,13605,0,1701305392,13094.565093110003,74.68757621999976,53515.41889608 2023-11-30,00:49:54.000,334,11064639,13405,0,1701305393,13094.585302039988,74.6452814400036,53515.411908960006 2023-11-30,00:49:55.000,334,11064623,13765,0,1701305394,13094.571829419998,74.62413404999825,53515.41889608 2023-11-30,00:49:56.000,334,11064626,13285,0,1701305395,13094.538147869993,74.55364275000466,53515.31408928001 2023-11-30,00:49:57.000,334,11064599,13965,0,1701305396,13094.558356799993,74.54659361999802,53515.33505064001 2023-11-30,00:49:58.000,334,11064625,13725,0,1701305397,13094.585302039988,74.51839710000058,53515.37697336 2023-11-30,00:49:59.000,334,11064570,13365,0,1701305398,13094.585302039988,74.45495492999908,53515.32806352 2023-11-30,00:50:00.000,334,11064630,13485,0,1701305399,13094.625719899988,74.40561102000356,53515.36998624 2023-11-30,00:50:01.000,334,11064619,13365,0,1701305400,13094.578565729993,74.38446362999821,53515.3210764 2023-11-30,00:50:02.000,334,11064605,13565,0,1701305401,13094.558356799993,74.36331624000013,53515.3210764 2023-11-30,00:50:03.000,334,11064666,13525,0,1701305402,13094.490993699997,74.2857758099999,53515.31408928001 2023-11-30,00:50:04.000,334,11064611,13085,0,1701305403,13094.470784769997,74.2857758099999,53515.293127920006 2023-11-30,00:50:05.000,334,11064606,13445,0,1701305404,13094.430366909997,74.25757929000247,53515.31408928001 2023-11-30,00:50:06.000,334,11064649,13365,0,1701305405,13094.356267499992,74.24348103000375,53515.272166560004 2023-11-30,00:50:07.000,334,11064628,13125,0,1701305406,13094.309113329997,74.22938276999776,53515.30011504 2023-11-30,00:50:08.000,334,11064611,13165,0,1701305407,13094.315849639992,74.16594060000352,53515.3210764 2023-11-30,00:50:09.000,334,11064620,13365,0,1701305408,13094.228277609996,74.13774407999881,53515.34902488 2023-11-30,00:50:10.000,334,11064633,13565,0,1701305409,13094.167650819996,74.09544930000266,53515.34902488 2023-11-30,00:50:11.000,334,11064580,13805,0,1701305410,13094.086815099996,74.09544930000266,53515.25819232 2023-11-30,00:50:12.000,334,11064650,13245,0,1701305411,13094.046397239996,74.07430191000458,53515.27915368 2023-11-30,00:50:13.000,334,11064629,13765,0,1701305412,13093.95208889999,74.09544930000266,53515.3210764 2023-11-30,00:50:14.000,334,11064650,13285,0,1701305413,13093.95208889999,74.04610538999987,53515.26517944001 2023-11-30,00:50:15.000,334,11064631,13085,0,1701305414,13093.844307939995,74.10249843000202,53515.244218080006 2023-11-30,00:50:16.000,334,11064629,13445,0,1701305415,13093.77694484,74.07430191000458,53515.15338552 2023-11-30,00:50:17.000,334,11064647,13445,0,1701305416,13093.79041745999,74.10954756000137,53515.272166560004 2023-11-30,00:50:18.000,334,11064636,13085,0,1701305417,13093.79041745999,74.1518423400048,53515.272166560004 2023-11-30,00:50:19.000,334,11064654,13285,0,1701305418,13093.723054359994,74.1518423400048,53515.223256720004 2023-11-30,00:50:20.000,334,11064611,13285,0,1701305419,13093.70958173999,74.20823537999968,53515.14639840001 2023-11-30,00:50:21.000,334,11064655,13285,0,1701305420,13093.64895494999,74.30692319999798,53515.06954008001 2023-11-30,00:50:22.000,334,11064614,13285,0,1701305421,13093.69610912,74.34216885000205,53515.104475680004 2023-11-30,00:50:23.000,334,11064616,13405,0,1701305422,13093.69610912,74.38446362999821,53515.125437040006 2023-11-30,00:50:24.000,334,11064637,13285,0,1701305423,13093.763472219995,74.3985618900042,53515.13941128 2023-11-30,00:50:25.000,334,11064592,13205,0,1701305424,13093.77020852999,74.49020058000315,53515.104475680004 2023-11-30,00:50:26.000,334,11064630,13405,0,1701305425,13093.803890079995,74.52544622999994,53515.09050144 2023-11-30,00:50:27.000,334,11064595,13485,0,1701305426,13093.87798949,74.4972497100025,53515.08351432 2023-11-30,00:50:28.000,334,11064642,13445,0,1701305427,13093.93187996999,74.52544622999994,53515.0415916 2023-11-30,00:50:29.000,334,11064617,13205,0,1701305428,13093.91840735,74.57479014000273,53515.13242416 2023-11-30,00:50:30.000,334,11064618,13285,0,1701305429,13094.005979379996,74.52544622999994,53515.09050144 2023-11-30,00:50:31.000,334,11064638,13325,0,1701305430,13094.005979379996,74.57479014000273,53515.02063024 2023-11-30,00:50:32.000,334,11064562,13445,0,1701305431,13094.10028772,74.5324953599993,53515.01364312 2023-11-30,00:50:33.000,334,11064604,13405,0,1701305432,13094.187859749996,74.52544622999994,53515.1114628 2023-11-30,00:50:34.000,334,11064643,13445,0,1701305433,13094.187859749996,74.49020058000315,53515.13941128 2023-11-30,00:50:35.000,334,11064646,13325,0,1701305434,13094.181123440001,74.49020058000315,53515.13941128 2023-11-30,00:50:36.000,334,11064637,13525,0,1701305435,13094.208068679996,74.49020058000315,53515.04857872001 2023-11-30,00:50:37.000,334,11064642,13765,0,1701305436,13094.241750230001,74.4972497100025,53515.06255296 2023-11-30,00:50:38.000,334,11064608,13365,0,1701305437,13094.282168090002,74.46200405999843,53515.13242416 2023-11-30,00:50:39.000,334,11064623,13365,0,1701305438,13094.302377020002,74.44790579999972,53515.15338552 2023-11-30,00:50:40.000,334,11064593,13405,0,1701305439,13094.275431779992,74.46200405999843,53515.174346880005 2023-11-30,00:50:41.000,334,11064628,13525,0,1701305440,13094.208068679996,74.49020058000315,53515.06255296 2023-11-30,00:50:42.000,334,11064617,13205,0,1701305441,13094.201332370001,74.4690531899978,53515.055565840004 2023-11-30,00:50:43.000,334,11064595,13125,0,1701305442,13094.194596059991,74.4972497100025,53515.125437040006 2023-11-30,00:50:44.000,334,11064577,13565,0,1701305443,13094.133969269991,74.5324953599993,53515.09748856001 2023-11-30,00:50:45.000,334,11064654,13245,0,1701305444,13094.08007879,74.4972497100025,53515.104475680004 2023-11-30,00:50:46.000,334,11064621,13125,0,1701305445,13094.019452,74.52544622999994,53515.02063024 2023-11-30,00:50:47.000,334,11064640,13405,0,1701305446,13093.93187996999,74.55364275000466,53515.01364312 2023-11-30,00:50:48.000,334,11064643,13565,0,1701305447,13093.93861628,74.5324953599993,53515.08351432 2023-11-30,00:50:49.000,334,11064615,13365,0,1701305448,13093.97903414,74.5324953599993,53515.174346880005 2023-11-30,00:50:50.000,334,11064617,13325,0,1701305449,13093.925143659995,74.56774101000337,53515.13941128 2023-11-30,00:50:51.000,334,11064660,13365,0,1701305450,13093.85778056,74.61003578999953,53515.14639840001 2023-11-30,00:50:52.000,334,11064633,13285,0,1701305451,13093.79041745999,74.61003578999953,53515.06954008001 2023-11-30,00:50:53.000,334,11064665,13125,0,1701305452,13093.803890079995,74.61003578999953,53515.09050144 2023-11-30,00:50:54.000,334,11064663,13205,0,1701305453,13093.83083531999,74.61003578999953,53515.055565840004 2023-11-30,00:50:55.000,334,11064591,13365,0,1701305454,13093.8173627,74.59593753000081,53515.06255296 2023-11-30,00:50:56.000,334,11064643,13405,0,1701305455,13093.803890079995,74.65233057000296,53514.98569464 2023-11-30,00:50:57.000,334,11064637,13285,0,1701305456,13093.824099009995,74.62413404999825,53515.03460448 2023-11-30,00:50:58.000,334,11064595,13205,0,1701305457,13093.91167103999,74.59593753000081,53515.06954008001 2023-11-30,00:50:59.000,334,11064643,13525,0,1701305458,13093.91840735,74.59593753000081,53515.06954008001 2023-11-30,00:51:00.000,334,11064623,13405,0,1701305459,13093.97229782999,74.57479014000273,53515.04857872001 2023-11-30,00:51:01.000,334,11064646,13245,0,1701305460,13094.005979379996,74.54659361999802,53515.06954008001 2023-11-30,00:51:02.000,334,11064666,13245,0,1701305461,13094.05313354999,74.55364275000466,53515.02761736001 2023-11-30,00:51:03.000,334,11064629,13205,0,1701305462,13094.147441889996,74.55364275000466,53515.13242416 2023-11-30,00:51:04.000,334,11064621,13085,0,1701305463,13094.235013919992,74.51839710000058,53515.16037264 2023-11-30,00:51:05.000,334,11064609,13285,0,1701305464,13094.241750230001,74.50429884000187,53515.104475680004 2023-11-30,00:51:06.000,334,11064627,13205,0,1701305465,13094.268695469997,74.50429884000187,53515.15338552 2023-11-30,00:51:07.000,334,11064690,13445,0,1701305466,13094.329322259997,74.44085667000036,53515.23723096001 2023-11-30,00:51:08.000,334,11064621,13325,0,1701305467,13094.342794880002,74.41970928000228,53515.174346880005 2023-11-30,00:51:09.000,334,11064624,13525,0,1701305468,13094.349531189997,74.41266015000292,53515.181334 2023-11-30,00:51:10.000,334,11064623,13405,0,1701305469,13094.376476429992,74.37036536999949,53515.244218080006 2023-11-30,00:51:11.000,334,11064636,13325,0,1701305470,13094.255222849992,74.38446362999821,53515.16735976001 2023-11-30,00:51:12.000,334,11064626,13565,0,1701305471,13094.275431779992,74.3351197200027,53515.223256720004 2023-11-30,00:51:13.000,334,11064646,13085,0,1701305472,13094.302377020002,74.31397233000462,53515.25819232 2023-11-30,00:51:14.000,334,11064591,13125,0,1701305473,13094.275431779992,74.34921798000141,53515.26517944001 2023-11-30,00:51:15.000,334,11064646,13285,0,1701305474,13094.228277609996,74.32102146000398,53515.272166560004 2023-11-30,00:51:16.000,334,11064643,13445,0,1701305475,13094.174387129991,74.29987406999862,53515.30011504 2023-11-30,00:51:17.000,334,11064634,13165,0,1701305476,13094.147441889996,74.32807059000334,53515.33505064001 2023-11-30,00:51:18.000,334,11064640,13405,0,1701305477,13094.113760339991,74.3351197200027,53515.293127920006 2023-11-30,00:51:19.000,334,11064600,13765,0,1701305478,13094.12049665,74.34216885000205,53515.272166560004 2023-11-30,00:51:20.000,334,11064633,13245,0,1701305479,13094.187859749996,74.37036536999949,53515.356012 2023-11-30,00:51:21.000,334,11064632,13205,0,1701305480,13094.174387129991,74.38446362999821,53515.36299912001 2023-11-30,00:51:22.000,334,11064623,13405,0,1701305481,13094.194596059991,74.44790579999972,53515.33505064001 2023-11-30,00:51:23.000,334,11064635,13405,0,1701305482,13094.194596059991,74.46200405999843,53515.34902488 2023-11-30,00:51:24.000,334,11064613,13285,0,1701305483,13094.147441889996,74.51839710000058,53515.2512052 2023-11-30,00:51:25.000,334,11064598,13165,0,1701305484,13094.208068679996,74.56069188000401,53515.293127920006 2023-11-30,00:51:26.000,334,11064637,13525,0,1701305485,13094.261959160001,74.56069188000401,53515.30710216 2023-11-30,00:51:27.000,334,11064660,13525,0,1701305486,13094.282168090002,74.55364275000466,53515.32806352 2023-11-30,00:51:28.000,334,11064614,13765,0,1701305487,13094.336058569992,74.56774101000337,53515.37697336 2023-11-30,00:51:29.000,334,11064666,13285,0,1701305488,13094.322585950002,74.53954448999866,53515.33505064001 2023-11-30,00:51:30.000,334,11064603,13605,0,1701305489,13094.342794880002,74.51839710000058,53515.411908960006 2023-11-30,00:51:31.000,334,11064680,13485,0,1701305490,13094.295640709992,74.52544622999994,53515.32806352 2023-11-30,00:51:32.000,334,11064627,13445,0,1701305491,13094.315849639992,74.53954448999866,53515.30710216 2023-11-30,00:51:33.000,334,11064672,13445,0,1701305492,13094.322585950002,74.52544622999994,53515.3210764 2023-11-30,00:51:34.000,334,11064594,13525,0,1701305493,13094.322585950002,74.49020058000315,53515.30011504 2023-11-30,00:51:35.000,334,11064606,13605,0,1701305494,13094.282168090002,74.51134797000122,53515.30011504 2023-11-30,00:51:36.000,334,11064634,13205,0,1701305495,13094.282168090002,74.51134797000122,53515.293127920006 2023-11-30,00:51:37.000,334,11064616,13085,0,1701305496,13094.302377020002,74.46200405999843,53515.41889608 2023-11-30,00:51:38.000,334,11064593,13085,0,1701305497,13094.329322259997,74.41266015000292,53515.41889608 2023-11-30,00:51:39.000,334,11064630,13165,0,1701305498,13094.329322259997,74.41970928000228,53515.41889608 2023-11-30,00:51:40.000,334,11064666,13485,0,1701305499,13094.167650819996,74.44790579999972,53515.14639840001 2023-11-30,00:51:41.000,334,11064637,13365,0,1701305500,13094.228277609996,74.42675841000164,53515.2512052 2023-11-30,00:51:42.000,334,11064584,13205,0,1701305501,13094.329322259997,74.41266015000292,53515.36998624 2023-11-30,00:51:43.000,334,11064607,13365,0,1701305502,13094.356267499992,74.433807540001,53515.38396048001 2023-11-30,00:51:44.000,334,11064630,13405,0,1701305503,13094.295640709992,74.44085667000036,53515.27915368 2023-11-30,00:51:45.000,334,11064638,13525,0,1701305504,13094.322585950002,74.40561102000356,53515.28614080001 2023-11-30,00:51:46.000,334,11064627,13685,0,1701305505,13094.363003810002,74.49020058000315,53515.34902488 2023-11-30,00:51:47.000,334,11064655,13485,0,1701305506,13094.403421670002,74.4972497100025,53515.30710216 2023-11-30,00:51:48.000,334,11064612,13365,0,1701305507,13094.389949049997,74.49020058000315,53515.26517944001 2023-11-30,00:51:49.000,334,11064636,13605,0,1701305508,13094.410157979997,74.55364275000466,53515.28614080001 2023-11-30,00:51:50.000,334,11064623,13405,0,1701305509,13094.443839530002,74.56069188000401,53515.30710216 2023-11-30,00:51:51.000,334,11064599,13205,0,1701305510,13094.464048460002,74.60298666000017,53515.272166560004 2023-11-30,00:51:52.000,334,11064602,13325,0,1701305511,13094.464048460002,74.62413404999825,53515.31408928001 2023-11-30,00:51:53.000,334,11064644,13285,0,1701305512,13094.551620489998,74.66642883000168,53515.40492184001 2023-11-30,00:51:54.000,334,11064623,13285,0,1701305513,13094.571829419998,74.71577274000447,53515.37697336 2023-11-30,00:51:55.000,334,11064651,13605,0,1701305514,13094.531411559998,74.69462534999911,53515.36299912001 2023-11-30,00:51:56.000,334,11064610,13445,0,1701305515,13094.477521079993,74.7439692600019,53515.30710216 2023-11-30,00:51:57.000,334,11064601,13005,0,1701305516,13094.477521079993,74.70167447999847,53515.31408928001 2023-11-30,00:51:58.000,334,11064636,13565,0,1701305517,13094.531411559998,74.70872360999783,53515.40492184001 2023-11-30,00:51:59.000,334,11064646,13285,0,1701305518,13094.504466320002,74.76511664999998,53515.439857440004 2023-11-30,00:52:00.000,334,11064651,13365,0,1701305519,13094.477521079993,74.6805270900004,53515.439857440004 2023-11-30,00:52:01.000,334,11064627,13365,0,1701305520,13094.443839530002,74.72282187000383,53515.411908960006 2023-11-30,00:52:02.000,334,11064678,13605,0,1701305521,13094.430366909997,74.70872360999783,53515.48178016001 2023-11-30,00:52:03.000,334,11064666,13925,0,1701305522,13094.403421670002,74.72987100000319,53515.36998624 2023-11-30,00:52:04.000,334,11064677,13165,0,1701305523,13094.363003810002,74.71577274000447,53515.342037760005 2023-11-30,00:52:05.000,334,11064622,13125,0,1701305524,13094.403421670002,74.65937970000232,53515.411908960006 2023-11-30,00:52:06.000,334,11064607,13605,0,1701305525,13094.410157979997,74.67347796000104,53515.4258832 2023-11-30,00:52:07.000,334,11064624,13365,0,1701305526,13094.396685359992,74.63823231000424,53515.39793472 2023-11-30,00:52:08.000,334,11064626,13085,0,1701305527,13094.410157979997,74.6452814400036,53515.356012 2023-11-30,00:52:09.000,334,11064662,13245,0,1701305528,13094.430366909997,74.57479014000273,53515.48876728 2023-11-30,00:52:10.000,334,11064645,13685,0,1701305529,13094.443839530002,74.57479014000273,53515.44684456 2023-11-30,00:52:11.000,334,11064631,13645,0,1701305530,13094.497730009993,74.55364275000466,53515.460818800006 2023-11-30,00:52:12.000,334,11064615,13685,0,1701305531,13094.416894289992,74.58183927000209,53515.411908960006 2023-11-30,00:52:13.000,334,11064619,13125,0,1701305532,13094.464048460002,74.56069188000401,53515.4258832 2023-11-30,00:52:14.000,334,11064622,13605,0,1701305533,13094.497730009993,74.58183927000209,53515.43287032001 2023-11-30,00:52:15.000,334,11064606,13605,0,1701305534,13094.558356799993,74.54659361999802,53515.439857440004 2023-11-30,00:52:16.000,334,11064608,13485,0,1701305535,13094.578565729993,74.58183927000209,53515.50274152001 2023-11-30,00:52:17.000,334,11064643,13485,0,1701305536,13094.538147869993,74.55364275000466,53515.45383168001 2023-11-30,00:52:18.000,334,11064625,13325,0,1701305537,13094.524675250002,74.63118318000488,53515.460818800006 2023-11-30,00:52:19.000,334,11064609,13245,0,1701305538,13094.497730009993,74.60298666000017,53515.39793472 2023-11-30,00:52:20.000,334,11064657,13485,0,1701305539,13094.571829419998,74.58183927000209,53515.44684456 2023-11-30,00:52:21.000,334,11064627,13405,0,1701305540,13094.511202629998,74.59593753000081,53515.37697336 2023-11-30,00:52:22.000,334,11064597,13165,0,1701305541,13094.517938939993,74.61003578999953,53515.41889608 2023-11-30,00:52:23.000,334,11064597,13445,0,1701305542,13094.558356799993,74.58888840000145,53515.46780592 2023-11-30,00:52:24.000,334,11064635,13445,0,1701305543,13094.517938939993,74.58888840000145,53515.47479304 2023-11-30,00:52:25.000,334,11064627,13245,0,1701305544,13094.504466320002,74.58183927000209,53515.43287032001 2023-11-30,00:52:26.000,334,11064640,13525,0,1701305545,13094.477521079993,74.57479014000273,53515.390947600004 2023-11-30,00:52:27.000,334,11064592,13365,0,1701305546,13094.450575839997,74.59593753000081,53515.439857440004 2023-11-30,00:52:28.000,334,11064596,13165,0,1701305547,13094.430366909997,74.56069188000401,53515.43287032001 2023-11-30,00:52:29.000,334,11064613,13285,0,1701305548,13094.416894289992,74.58888840000145,53515.411908960006 2023-11-30,00:52:30.000,334,11064601,13525,0,1701305549,13094.383212740002,74.56774101000337,53515.44684456 2023-11-30,00:52:31.000,334,11064609,13405,0,1701305550,13094.329322259997,74.56069188000401,53515.41889608 2023-11-30,00:52:32.000,334,11064617,13645,0,1701305551,13094.349531189997,74.56774101000337,53515.44684456 2023-11-30,00:52:33.000,334,11064654,13325,0,1701305552,13094.329322259997,74.5324953599993,53515.45383168001 2023-11-30,00:52:34.000,334,11064580,13125,0,1701305553,13094.282168090002,74.51134797000122,53515.439857440004 2023-11-30,00:52:35.000,334,11064646,13565,0,1701305554,13094.282168090002,74.53954448999866,53515.39793472 2023-11-30,00:52:36.000,334,11064632,13405,0,1701305555,13094.221541300001,74.56774101000337,53515.342037760005 2023-11-30,00:52:37.000,334,11064589,13205,0,1701305556,13094.147441889996,74.53954448999866,53515.34902488 2023-11-30,00:52:38.000,334,11064621,13285,0,1701305557,13094.228277609996,74.54659361999802,53515.36299912001 2023-11-30,00:52:39.000,334,11064595,13485,0,1701305558,13094.208068679996,74.55364275000466,53515.342037760005 2023-11-30,00:52:40.000,334,11064603,13245,0,1701305559,13094.228277609996,74.51839710000058,53515.40492184001 2023-11-30,00:52:41.000,334,11064609,13205,0,1701305560,13094.221541300001,74.57479014000273,53515.36299912001 2023-11-30,00:52:42.000,334,11064599,13685,0,1701305561,13094.221541300001,74.57479014000273,53515.3210764 2023-11-30,00:52:43.000,334,11064621,13205,0,1701305562,13094.181123440001,74.58183927000209,53515.31408928001 2023-11-30,00:52:44.000,334,11064617,13125,0,1701305563,13094.167650819996,74.58888840000145,53515.30710216 2023-11-30,00:52:45.000,334,11064625,13285,0,1701305564,13094.228277609996,74.59593753000081,53515.27915368 2023-11-30,00:52:46.000,334,11064607,13605,0,1701305565,13094.174387129991,74.58183927000209,53515.244218080006 2023-11-30,00:52:47.000,334,11064609,13445,0,1701305566,13094.201332370001,74.59593753000081,53515.28614080001 2023-11-30,00:52:48.000,334,11064623,13085,0,1701305567,13094.268695469997,74.59593753000081,53515.36998624 2023-11-30,00:52:49.000,334,11064603,13565,0,1701305568,13094.268695469997,74.56069188000401,53515.356012 2023-11-30,00:52:50.000,334,11064650,13245,0,1701305569,13094.336058569992,74.61003578999953,53515.36998624 2023-11-30,00:52:51.000,334,11064617,13445,0,1701305570,13094.288904399997,74.58888840000145,53515.293127920006 2023-11-30,00:52:52.000,334,11064643,13285,0,1701305571,13094.221541300001,74.61003578999953,53515.20229536 2023-11-30,00:52:53.000,334,11064593,13125,0,1701305572,13094.275431779992,74.59593753000081,53515.223256720004 2023-11-30,00:52:54.000,334,11064609,13325,0,1701305573,13094.329322259997,74.62413404999825,53515.21626960001 2023-11-30,00:52:55.000,334,11064623,13165,0,1701305574,13094.342794880002,74.66642883000168,53515.23723096001 2023-11-30,00:52:56.000,334,11064601,13325,0,1701305575,13094.342794880002,74.65233057000296,53515.19530824001 2023-11-30,00:52:57.000,334,11064628,13525,0,1701305576,13094.363003810002,74.67347796000104,53515.2512052 2023-11-30,00:52:58.000,334,11064627,13485,0,1701305577,13094.430366909997,74.65233057000296,53515.30710216 2023-11-30,00:52:59.000,334,11064588,13205,0,1701305578,13094.430366909997,74.67347796000104,53515.30710216 2023-11-30,00:53:00.000,334,11064617,13325,0,1701305579,13094.437103219992,74.69462534999911,53515.272166560004 2023-11-30,00:53:01.000,334,11064582,13285,0,1701305580,13094.383212740002,74.72282187000383,53515.223256720004 2023-11-30,00:53:02.000,334,11064636,13565,0,1701305581,13094.416894289992,74.71577274000447,53515.23024384 2023-11-30,00:53:03.000,334,11064615,13405,0,1701305582,13094.457312149993,74.72987100000319,53515.25819232 2023-11-30,00:53:04.000,334,11064627,13405,0,1701305583,13094.477521079993,74.70167447999847,53515.30710216 2023-11-30,00:53:05.000,334,11064584,13125,0,1701305584,13094.511202629998,74.71577274000447,53515.30011504 2023-11-30,00:53:06.000,334,11064595,13205,0,1701305585,13094.511202629998,74.70872360999783,53515.25819232 2023-11-30,00:53:07.000,334,11064690,13245,0,1701305586,13094.484257390002,74.71577274000447,53515.23024384 2023-11-30,00:53:08.000,334,11064649,13445,0,1701305587,13094.538147869993,74.70872360999783,53515.26517944001 2023-11-30,00:53:09.000,334,11064630,13085,0,1701305588,13094.585302039988,74.71577274000447,53515.272166560004 2023-11-30,00:53:10.000,334,11064642,13565,0,1701305589,13094.592038349998,74.63823231000424,53515.32806352 2023-11-30,00:53:11.000,334,11064633,13165,0,1701305590,13094.578565729993,74.71577274000447,53515.28614080001 2023-11-30,00:53:12.000,334,11064632,13205,0,1701305591,13094.612247279998,74.70872360999783,53515.26517944001 2023-11-30,00:53:13.000,334,11064644,13125,0,1701305592,13094.666137759988,74.6805270900004,53515.342037760005 2023-11-30,00:53:14.000,334,11064554,13525,0,1701305593,13094.693082999998,74.65937970000232,53515.37697336 2023-11-30,00:53:15.000,334,11064592,13325,0,1701305594,13094.720028239994,74.65233057000296,53515.4258832 2023-11-30,00:53:16.000,334,11064620,13525,0,1701305595,13094.632456209998,74.66642883000168,53515.36998624 2023-11-30,00:53:17.000,334,11064643,13165,0,1701305596,13094.699819309993,74.71577274000447,53515.34902488 2023-11-30,00:53:18.000,334,11064630,13325,0,1701305597,13094.760446099994,74.68757621999976,53515.39793472 2023-11-30,00:53:19.000,334,11064634,13485,0,1701305598,13094.794127649999,74.70872360999783,53515.40492184001 2023-11-30,00:53:20.000,334,11064594,13445,0,1701305599,13094.807600269989,74.65233057000296,53515.41889608 2023-11-30,00:53:21.000,334,11064607,13285,0,1701305600,13094.854754439999,74.67347796000104,53515.4258832 2023-11-30,00:53:22.000,334,11064667,13285,0,1701305601,13094.922117539994,74.6805270900004,53515.40492184001 2023-11-30,00:53:23.000,334,11064595,13325,0,1701305602,13094.96927170999,74.70167447999847,53515.45383168001 2023-11-30,00:53:24.000,334,11064589,13285,0,1701305603,13095.002953259995,74.6805270900004,53515.44684456 2023-11-30,00:53:25.000,334,11064651,13285,0,1701305604,13095.023162189995,74.70872360999783,53515.43287032001 2023-11-30,00:53:26.000,334,11064582,13085,0,1701305605,13095.043371119995,74.69462534999911,53515.439857440004 2023-11-30,00:53:27.000,334,11064632,13285,0,1701305606,13095.07705267,74.70872360999783,53515.40492184001 2023-11-30,00:53:28.000,334,11064614,13525,0,1701305607,13095.19830625,74.72282187000383,53515.46780592 2023-11-30,00:53:29.000,334,11064635,13245,0,1701305608,13095.25893304,74.76511664999998,53515.52370288 2023-11-30,00:53:30.000,334,11064641,13205,0,1701305609,13095.31955983,74.72987100000319,53515.53767712 2023-11-30,00:53:31.000,334,11064622,13045,0,1701305610,13095.353241379991,74.73692013000255,53515.51671576 2023-11-30,00:53:32.000,334,11064593,13245,0,1701305611,13095.306087209996,74.7439692600019,53515.43287032001 2023-11-30,00:53:33.000,334,11064643,13205,0,1701305612,13095.346505069996,74.77216577999934,53515.40492184001 2023-11-30,00:53:34.000,334,11064615,13085,0,1701305613,13095.434077099992,74.78626403999806,53515.509728640005 2023-11-30,00:53:35.000,334,11064608,13605,0,1701305614,13095.487967579997,74.84265708000021,53515.55165136001 2023-11-30,00:53:36.000,334,11064635,13365,0,1701305615,13095.501440200002,74.87085359999764,53515.59357408 2023-11-30,00:53:37.000,334,11064577,13165,0,1701305616,13095.555330679992,74.87790273000428,53515.64248392 2023-11-30,00:53:38.000,334,11064605,13485,0,1701305617,13095.595748539992,74.90609925000172,53515.64248392 2023-11-30,00:53:39.000,334,11064655,13605,0,1701305618,13095.622693780002,74.94134489999851,53515.6354968 2023-11-30,00:53:40.000,334,11064614,13445,0,1701305619,13095.595748539992,74.99773794000066,53515.558638480004 2023-11-30,00:53:41.000,334,11064602,13325,0,1701305620,13095.629430089997,75.03298359000473,53515.67043240001 2023-11-30,00:53:42.000,334,11064655,13645,0,1701305621,13095.649639019997,75.09642575999897,53515.64947104001 2023-11-30,00:53:43.000,334,11064619,13165,0,1701305622,13095.710265809998,75.11757315000432,53515.73331648 2023-11-30,00:53:44.000,334,11064638,13445,0,1701305623,13095.804574149988,75.15986793000047,53515.76825208001 2023-11-30,00:53:45.000,334,11064658,13605,0,1701305624,13095.824783079988,75.18806444999791,53515.74030360001 2023-11-30,00:53:46.000,334,11064608,13205,0,1701305625,13095.871937249998,75.2374083600007,53515.796200560006 2023-11-30,00:53:47.000,334,11064637,13325,0,1701305626,13095.939300349994,75.24445749000006,53515.81716192001 2023-11-30,00:53:48.000,334,11064624,13565,0,1701305627,13095.952772969998,75.27970314000413,53515.81716192001 2023-11-30,00:53:49.000,334,11064592,13285,0,1701305628,13096.053817619999,75.30085053000221,53515.85209752 2023-11-30,00:53:50.000,334,11064617,13405,0,1701305629,13096.181807509995,75.336096179999,53515.83113616 2023-11-30,00:53:51.000,334,11064599,13605,0,1701305630,13096.161598579994,75.42773486999795,53515.85209752 2023-11-30,00:53:52.000,334,11064625,13285,0,1701305631,13096.30979739999,75.46298052000202,53515.90100736 2023-11-30,00:53:53.000,334,11064612,13445,0,1701305632,13096.404105739995,75.52642269000353,53516.00581416001 2023-11-30,00:53:54.000,334,11064642,13445,0,1701305633,13096.51862301,75.5475700800016,53516.02677552 2023-11-30,00:53:55.000,334,11064592,13605,0,1701305634,13096.572513489991,75.63215964000119,53515.99882704 2023-11-30,00:53:56.000,334,11064620,13565,0,1701305635,13096.639876590001,75.66740528999799,53516.00581416001 2023-11-30,00:53:57.000,334,11064626,13205,0,1701305636,13096.660085520001,75.6956018100027,53515.95690432001 2023-11-30,00:53:58.000,334,11064609,13445,0,1701305637,13096.747657549997,75.72379833000014,53516.0197884 2023-11-30,00:53:59.000,334,11064614,13445,0,1701305638,13096.841965890002,75.80133876000036,53516.04773688 2023-11-30,00:54:00.000,334,11064614,13565,0,1701305639,13096.996901019993,75.8295352799978,53516.1595308 2023-11-30,00:54:01.000,334,11064659,13325,0,1701305640,13097.023846259988,75.91412484000466,53516.131582320006 2023-11-30,00:54:02.000,334,11064595,13325,0,1701305641,13097.044055189988,75.99871440000425,53516.20145352001 2023-11-30,00:54:03.000,334,11064631,13125,0,1701305642,13097.064264119988,76.01281266000296,53516.25735048 2023-11-30,00:54:04.000,334,11064617,13405,0,1701305643,13097.057527809993,76.06920569999784,53516.15254368001 2023-11-30,00:54:05.000,334,11064613,13565,0,1701305644,13097.131627219998,76.1537952600047,53516.30626032 2023-11-30,00:54:06.000,334,11064648,13165,0,1701305645,13097.124890909989,76.19609004000085,53516.28529896 2023-11-30,00:54:07.000,334,11064622,13125,0,1701305646,13097.084473049988,76.20313917000021,53516.27132472001 2023-11-30,00:54:08.000,334,11064644,13285,0,1701305647,13097.178781389994,76.252483080003,53516.42504136 2023-11-30,00:54:09.000,334,11064605,13445,0,1701305648,13097.165308769989,76.29477785999916,53516.466964080006 2023-11-30,00:54:10.000,334,11064642,13365,0,1701305649,13097.198990319994,76.30887611999788,53516.466964080006 2023-11-30,00:54:11.000,334,11064619,13285,0,1701305650,13097.104681979989,76.33002351000323,53516.43202848 2023-11-30,00:54:12.000,334,11064578,13525,0,1701305651,13097.138363529994,76.35822003000067,53516.418054240006 2023-11-30,00:54:13.000,334,11064627,13805,0,1701305652,13097.077736739993,76.36526916000003,53516.49491256 2023-11-30,00:54:14.000,334,11064594,13325,0,1701305653,13097.131627219998,76.37936741999874,53516.55779664001 2023-11-30,00:54:15.000,334,11064643,13325,0,1701305654,13097.124890909989,76.3511709000013,53516.585745120006 2023-11-30,00:54:16.000,334,11064628,13525,0,1701305655,13097.111418289998,76.32297438000387,53516.55779664001 2023-11-30,00:54:17.000,334,11064623,13605,0,1701305656,13097.097945669993,76.31592525000451,53516.57875800001 2023-11-30,00:54:18.000,334,11064618,13285,0,1701305657,13097.165308769989,76.31592525000451,53516.634654960006 2023-11-30,00:54:19.000,334,11064675,13085,0,1701305658,13097.165308769989,76.24543395000364,53516.62766784001 2023-11-30,00:54:20.000,334,11064639,13285,0,1701305659,13097.138363529994,76.1890409100015,53516.64164208 2023-11-30,00:54:21.000,334,11064606,13445,0,1701305660,13097.091209359998,76.13264786999935,53516.55080952 2023-11-30,00:54:22.000,334,11064653,13205,0,1701305661,13097.091209359998,76.08330396000383,53516.55080952 2023-11-30,00:54:23.000,334,11064626,13605,0,1701305662,13097.104681979989,76.02691092000168,53516.60670648001 2023-11-30,00:54:24.000,334,11064615,13405,0,1701305663,13097.145099839989,75.9775670099989,53516.66959056 2023-11-30,00:54:25.000,334,11064644,13485,0,1701305664,13097.111418289998,75.90707570999803,53516.64164208 2023-11-30,00:54:26.000,334,11064588,13525,0,1701305665,13097.097945669993,75.87887919000059,53516.6486292 2023-11-30,00:54:27.000,334,11064648,13285,0,1701305666,13097.118154599993,75.76609311000357,53516.67657768001 2023-11-30,00:54:28.000,334,11064634,13565,0,1701305667,13097.104681979989,75.70970007000142,53516.60670648001 2023-11-30,00:54:29.000,334,11064602,13605,0,1701305668,13097.077736739993,75.62511051000183,53516.613693600004 2023-11-30,00:54:30.000,334,11064653,13445,0,1701305669,13097.091209359998,75.5475700800016,53516.613693600004 2023-11-30,00:54:31.000,334,11064633,13245,0,1701305670,13097.030582569998,75.45593139000266,53516.55779664001 2023-11-30,00:54:32.000,334,11064614,13245,0,1701305671,13096.996901019993,75.41363660999923,53516.60670648001 2023-11-30,00:54:33.000,334,11064612,13245,0,1701305672,13097.071000429998,75.28675227000349,53516.66260344 2023-11-30,00:54:34.000,334,11064659,13285,0,1701305673,13097.111418289998,75.21626097000262,53516.613693600004 2023-11-30,00:54:35.000,334,11064641,13245,0,1701305674,13097.057527809993,75.15281880000111,53516.62068072 2023-11-30,00:54:36.000,334,11064610,13365,0,1701305675,13097.003637329988,75.06118011000217,53516.466964080006 2023-11-30,00:54:37.000,334,11064646,13565,0,1701305676,13097.017109949993,74.97659055000258,53516.57875800001 2023-11-30,00:54:38.000,334,11064623,13325,0,1701305677,13097.077736739993,74.892000990003,53516.634654960006 2023-11-30,00:54:39.000,334,11064614,13605,0,1701305678,13097.003637329988,74.81446056000277,53516.5438224 2023-11-30,00:54:40.000,334,11064640,13565,0,1701305679,13097.104681979989,74.71577274000447,53516.59971936 2023-11-30,00:54:41.000,334,11064626,13485,0,1701305680,13097.097945669993,74.61003578999953,53516.62068072 2023-11-30,00:54:42.000,334,11064614,13365,0,1701305681,13097.124890909989,74.53954448999866,53516.65561632001 2023-11-30,00:54:43.000,334,11064678,13125,0,1701305682,13097.091209359998,74.49020058000315,53516.57177088 2023-11-30,00:54:44.000,334,11064648,13525,0,1701305683,13097.084473049988,74.44790579999972,53516.52984816 2023-11-30,00:54:45.000,334,11064655,13205,0,1701305684,13097.091209359998,74.37036536999949,53516.585745120006 2023-11-30,00:54:46.000,334,11064647,13365,0,1701305685,13097.097945669993,74.32102146000398,53516.53683528001 2023-11-30,00:54:47.000,334,11064586,13485,0,1701305686,13097.064264119988,74.25757929000247,53516.49491256 2023-11-30,00:54:48.000,334,11064632,13365,0,1701305687,13097.084473049988,74.1870879900016,53516.50888680001 2023-11-30,00:54:49.000,334,11064635,13405,0,1701305688,13097.097945669993,74.15889147000416,53516.55080952 2023-11-30,00:54:50.000,334,11064641,13285,0,1701305689,13097.192254009999,74.10249843000202,53516.613693600004 2023-11-30,00:54:52.000,334,11064601,13285,0,1701305691,13097.111418289998,74.01790887000243,53516.55779664001 2023-11-30,00:54:53.000,334,11064636,13405,0,1701305692,13097.097945669993,73.91217192000477,53516.52984816 2023-11-30,00:54:54.000,334,11064630,13285,0,1701305693,13097.158572459994,73.90512278999813,53516.62068072 2023-11-30,00:54:56.000,334,11064643,13725,0,1701305695,13097.131627219998,73.79233671000111,53516.57875800001 2023-11-30,00:54:57.000,334,11064600,13325,0,1701305696,13097.050791499998,73.8275823599979,53516.50888680001 2023-11-30,00:54:58.000,334,11064626,13245,0,1701305697,13097.118154599993,73.76414019000367,53516.59273224 2023-11-30,00:54:59.000,334,11064675,13845,0,1701305698,13097.084473049988,73.71479628000088,53516.53683528001 2023-11-30,00:55:00.000,334,11064620,13365,0,1701305699,13097.050791499998,73.67955063000409,53516.48093832 2023-11-30,00:55:01.000,334,11064627,13405,0,1701305700,13096.996901019993,73.6936488900028,53516.418054240006 2023-11-30,00:55:02.000,334,11064665,13605,0,1701305701,13096.983428400003,73.64430498000002,53516.50888680001 2023-11-30,00:55:03.000,334,11064625,13285,0,1701305702,13096.929537919998,73.63725585000066,53516.50189968 2023-11-30,00:55:04.000,334,11064663,13565,0,1701305703,13096.916065299993,73.5949610700045,53516.53683528001 2023-11-30,00:55:05.000,334,11064612,13485,0,1701305704,13096.943010540002,73.57381367999915,53516.59971936 2023-11-30,00:55:06.000,334,11064597,13645,0,1701305705,13096.929537919998,73.51742064000427,53516.52286104 2023-11-30,00:55:07.000,334,11064626,13485,0,1701305706,13096.835229579992,73.46807673000148,53516.52984816 2023-11-30,00:55:08.000,334,11064593,13085,0,1701305707,13096.734184929992,73.45397847000277,53516.4739512 2023-11-30,00:55:09.000,334,11064673,13485,0,1701305708,13096.707239689997,73.43988021000405,53516.48093832 2023-11-30,00:55:10.000,334,11064622,13165,0,1701305709,13096.673558139992,73.43283108000469,53516.50189968 2023-11-30,00:55:11.000,334,11064613,13125,0,1701305710,13096.572513489991,73.39758543000062,53516.52286104 2023-11-30,00:55:12.000,334,11064627,13165,0,1701305711,13096.565777179996,73.3834871700019,53516.52984816 2023-11-30,00:55:13.000,334,11064603,13605,0,1701305712,13096.49841408,73.39053630000126,53516.52286104 2023-11-30,00:55:14.000,334,11064598,13405,0,1701305713,13096.464732529996,73.37643804000254,53516.45298984 2023-11-30,00:55:15.000,334,11064703,13405,0,1701305714,13096.39736943,73.37643804000254,53516.50189968 2023-11-30,00:55:16.000,334,11064629,13285,0,1701305715,13096.303061089995,73.39053630000126,53516.41106712001 2023-11-30,00:55:17.000,334,11064632,13685,0,1701305716,13096.21548906,73.43988021000405,53516.40408 2023-11-30,00:55:18.000,334,11064653,13285,0,1701305717,13096.12791702999,73.43283108000469,53516.397092880004 2023-11-30,00:55:19.000,334,11064663,13485,0,1701305718,13096.006663449989,73.43988021000405,53516.39010576001 2023-11-30,00:55:20.000,334,11064630,13485,0,1701305719,13095.959509279994,73.4821749900002,53516.40408 2023-11-30,00:55:22.000,334,11064597,13325,0,1701305721,13095.764156290003,73.4821749900002,53516.42504136 2023-11-30,00:55:23.000,334,11064598,13885,0,1701305722,13095.589012229997,73.48922411999956,53516.397092880004 2023-11-30,00:55:24.000,334,11064655,13405,0,1701305723,13095.440813410001,73.51037151000492,53516.37613152 2023-11-30,00:55:25.000,334,11064584,13245,0,1701305724,13095.333032449991,73.55971542000043,53516.299273200006 2023-11-30,00:55:26.000,334,11064612,13165,0,1701305725,13095.19156993999,73.58086280999851,53516.180492160005 2023-11-30,00:55:27.000,334,11064588,13605,0,1701305726,13095.144415769995,73.62315759000194,53516.250363360006 2023-11-30,00:55:28.000,334,11064559,13525,0,1701305727,13095.063580049995,73.6302067200013,53516.23638912 2023-11-30,00:55:29.000,334,11064649,13325,0,1701305728,13094.91538123,73.66545236999809,53516.22241488001 2023-11-30,00:55:30.000,334,11064635,13405,0,1701305729,13094.787391339989,73.6936488900028,53516.10363384001 2023-11-30,00:55:31.000,334,11064650,13565,0,1701305730,13094.713291929998,73.70774715000152,53516.131582320006 2023-11-30,00:55:32.000,334,11064664,13765,0,1701305731,13094.612247279998,73.74299279999832,53516.082672480006 2023-11-30,00:55:33.000,334,11064615,13325,0,1701305732,13094.504466320002,73.75004192999768,53516.10363384001 2023-11-30,00:55:34.000,334,11064648,13325,0,1701305733,13094.389949049997,73.75004192999768,53515.99183992 2023-11-30,00:55:35.000,334,11064629,13365,0,1701305734,13094.235013919992,73.77823845000239,53515.9499172 2023-11-30,00:55:36.000,334,11064586,13325,0,1701305735,13094.221541300001,73.77118932000303,53515.92895584 2023-11-30,00:55:37.000,334,11064600,13565,0,1701305736,13094.140705580001,73.81348409999919,53515.95690432001 2023-11-30,00:55:38.000,334,11064588,13765,0,1701305737,13094.073342479991,73.8275823599979,53515.894020240004 2023-11-30,00:55:39.000,334,11064643,13325,0,1701305738,13093.925143659995,73.84872975000326,53515.80318768 2023-11-30,00:55:40.000,334,11064610,13605,0,1701305739,13093.8173627,73.80643496999983,53515.73331648 2023-11-30,00:55:41.000,334,11064622,13445,0,1701305740,13093.71631805,73.85577888000262,53515.74030360001 2023-11-30,00:55:42.000,334,11064624,13485,0,1701305741,13093.662427569994,73.85577888000262,53515.705368 2023-11-30,00:55:43.000,334,11064635,13405,0,1701305742,13093.554646609999,73.86282801000198,53515.65645816 2023-11-30,00:55:44.000,334,11064646,13285,0,1701305743,13093.453601959998,73.88397540000005,53515.54466424 2023-11-30,00:55:45.000,334,11064615,13085,0,1701305744,13093.392975169998,73.92627018000348,53515.53767712 2023-11-30,00:55:46.000,334,11064627,13085,0,1701305745,13093.379502549993,73.90512278999813,53515.5656256 2023-11-30,00:55:47.000,334,11064645,13485,0,1701305746,13093.291930519998,73.92627018000348,53515.51671576 2023-11-30,00:55:48.000,334,11064635,13045,0,1701305747,13093.231303729997,73.94741757000156,53515.43287032001 2023-11-30,00:55:49.000,334,11064644,13445,0,1701305748,13093.143731700002,73.975614089999,53515.4258832 2023-11-30,00:55:50.000,334,11064598,13565,0,1701305749,13093.083104910002,74.01790887000243,53515.3210764 2023-11-30,00:55:51.000,334,11064625,13365,0,1701305750,13092.975323949991,74.02495800000179,53515.26517944001 2023-11-30,00:55:52.000,334,11064628,13605,0,1701305751,13092.988796569996,73.99676148000435,53515.26517944001 2023-11-30,00:55:53.000,334,11064609,13205,0,1701305752,13093.009005499996,74.06725277999794,53515.2512052 2023-11-30,00:55:54.000,334,11064592,13005,0,1701305753,13092.961851330001,74.07430191000458,53515.223256720004 2023-11-30,00:55:55.000,334,11064638,13245,0,1701305754,13092.854070369991,74.12364582000009,53515.14639840001 2023-11-30,00:55:56.000,334,11064621,13205,0,1701305755,13092.83386143999,74.13774407999881,53515.13941128 2023-11-30,00:55:57.000,334,11064636,13125,0,1701305756,13092.827125129996,74.13069494999945,53515.125437040006 2023-11-30,00:55:58.000,334,11064634,13605,0,1701305757,13092.83386143999,74.19413712000096,53515.076527200006 2023-11-30,00:55:59.000,334,11064631,13285,0,1701305758,13092.75302571999,74.23643190000439,53515.08351432 2023-11-30,00:56:00.000,334,11064599,13765,0,1701305759,13092.73281678999,74.25757929000247,53515.055565840004 2023-11-30,00:56:01.000,334,11064646,13445,0,1701305760,13092.75302571999,74.29987406999862,53515.0415916 2023-11-30,00:56:02.000,334,11064598,13565,0,1701305761,13092.71260785999,74.37036536999949,53514.96473328 2023-11-30,00:56:03.000,334,11064670,13685,0,1701305762,13092.67218999999,74.35626711000077,53514.92979768001 2023-11-30,00:56:04.000,334,11064648,13445,0,1701305763,13092.65871738,74.40561102000356,53514.89486208 2023-11-30,00:56:05.000,334,11064653,13085,0,1701305764,13092.523991179994,74.3985618900042,53514.81101664001 2023-11-30,00:56:06.000,334,11064622,13485,0,1701305765,13092.456628079999,74.45495492999908,53514.769093920004 2023-11-30,00:56:07.000,334,11064620,13445,0,1701305766,13092.49030962999,74.49020058000315,53514.7970424 2023-11-30,00:56:08.000,334,11064660,13005,0,1701305767,13092.523991179994,74.49020058000315,53514.7970424 2023-11-30,00:56:09.000,334,11064631,13485,0,1701305768,13092.456628079999,74.51134797000122,53514.77608104 2023-11-30,00:56:10.000,334,11064629,13005,0,1701305769,13092.40947390999,74.54659361999802,53514.74813256 2023-11-30,00:56:11.000,334,11064617,13285,0,1701305770,13092.422946529994,74.52544622999994,53514.69223560001 2023-11-30,00:56:12.000,334,11064612,13285,0,1701305771,13092.328638189989,74.52544622999994,53514.671274240005 2023-11-30,00:56:13.000,334,11064598,13485,0,1701305772,13092.328638189989,74.53954448999866,53514.69223560001 2023-11-30,00:56:14.000,334,11064670,13525,0,1701305773,13092.288220329989,74.52544622999994,53514.5874288 2023-11-30,00:56:15.000,334,11064613,13605,0,1701305774,13092.234329849998,74.5324953599993,53514.52454472001 2023-11-30,00:56:16.000,334,11064629,13485,0,1701305775,13092.268011399989,74.5324953599993,53514.55948032 2023-11-30,00:56:17.000,334,11064622,13765,0,1701305776,13092.294956639998,74.51134797000122,53514.59441592001 2023-11-30,00:56:18.000,334,11064627,13205,0,1701305777,13092.261275089993,74.57479014000273,53514.62935152 2023-11-30,00:56:19.000,334,11064626,13325,0,1701305778,13092.214120919998,74.57479014000273,53514.44768640001 2023-11-30,00:56:20.000,334,11064669,13045,0,1701305779,13092.261275089993,74.56774101000337,53514.47563488001 2023-11-30,00:56:21.000,334,11064619,13245,0,1701305780,13092.261275089993,74.58183927000209,53514.48960912 2023-11-30,00:56:22.000,334,11064625,13605,0,1701305781,13092.254538779998,74.58183927000209,53514.44768640001 2023-11-30,00:56:23.000,334,11064652,13125,0,1701305782,13092.268011399989,74.55364275000466,53514.47563488001 2023-11-30,00:56:24.000,334,11064575,13445,0,1701305783,13092.227593539988,74.60298666000017,53514.37082808 2023-11-30,00:56:25.000,334,11064630,13285,0,1701305784,13092.220857229993,74.58183927000209,53514.3428796 2023-11-30,00:56:26.000,334,11064646,13285,0,1701305785,13092.328638189989,74.59593753000081,53514.44768640001 2023-11-30,00:56:27.000,334,11064661,13525,0,1701305786,13092.308429259989,74.58888840000145,53514.39877656001 2023-11-30,00:56:28.000,334,11064641,13125,0,1701305787,13092.308429259989,74.61708491999889,53514.384802320004 2023-11-30,00:56:29.000,334,11064615,12965,0,1701305788,13092.308429259989,74.63118318000488,53514.30794400001 2023-11-30,00:56:30.000,334,11064639,13925,0,1701305789,13092.315165569998,74.65233057000296,53514.335892480005 2023-11-30,00:56:31.000,334,11064651,13245,0,1701305790,13092.369056049989,74.63823231000424,53514.32191824 2023-11-30,00:56:32.000,334,11064605,13685,0,1701305791,13092.38926497999,74.63823231000424,53514.31493112 2023-11-30,00:56:33.000,334,11064587,13285,0,1701305792,13092.47010069999,74.63823231000424,53514.31493112 2023-11-30,00:56:34.000,334,11064628,13525,0,1701305793,13092.503782249994,74.63118318000488,53514.32191824 2023-11-30,00:56:35.000,334,11064591,13285,0,1701305794,13092.49704594,74.6805270900004,53514.27999552001 2023-11-30,00:56:36.000,334,11064633,13365,0,1701305795,13092.57114534999,74.65937970000232,53514.22409856 2023-11-30,00:56:37.000,334,11064618,13525,0,1701305796,13092.625035829995,74.68757621999976,53514.24505992 2023-11-30,00:56:38.000,334,11064615,13685,0,1701305797,13092.645244759995,74.65937970000232,53514.25204704 2023-11-30,00:56:39.000,334,11064666,13325,0,1701305798,13092.65871738,74.65937970000232,53514.19615008 2023-11-30,00:56:40.000,334,11064555,13445,0,1701305799,13092.786707269996,74.67347796000104,53514.17518872 2023-11-30,00:56:41.000,334,11064632,13285,0,1701305800,13092.854070369991,74.63118318000488,53514.22409856 2023-11-30,00:56:42.000,334,11064618,13205,0,1701305801,13092.928169779996,74.67347796000104,53514.22409856 2023-11-30,00:56:43.000,334,11064604,13085,0,1701305802,13093.022478120001,74.66642883000168,53514.25204704 2023-11-30,00:56:44.000,334,11064589,13485,0,1701305803,13093.035950739992,74.65937970000232,53514.2730084 2023-11-30,00:56:45.000,334,11064644,13605,0,1701305804,13093.062895980001,74.67347796000104,53514.2031372 2023-11-30,00:56:46.000,334,11064642,13325,0,1701305805,13093.110050149997,74.70872360999783,53514.14724024 2023-11-30,00:56:47.000,334,11064638,13285,0,1701305806,13093.224567420002,74.6452814400036,53514.238072800006 2023-11-30,00:56:48.000,334,11064613,13325,0,1701305807,13093.285194210002,74.68757621999976,53514.286982640006 2023-11-30,00:56:49.000,334,11064623,13565,0,1701305808,13093.318875759993,74.6805270900004,53514.24505992 2023-11-30,00:56:50.000,334,11064597,13325,0,1701305809,13093.345821000003,74.67347796000104,53514.24505992 2023-11-30,00:56:51.000,334,11064656,13565,0,1701305810,13093.494019819998,74.65937970000232,53514.30794400001 2023-11-30,00:56:52.000,334,11064652,13285,0,1701305811,13093.487283509989,74.65937970000232,53514.286982640006 2023-11-30,00:56:53.000,334,11064629,13165,0,1701305812,13093.547910299989,74.67347796000104,53514.2730084 2023-11-30,00:56:54.000,334,11064623,13645,0,1701305813,13093.588328159989,74.68757621999976,53514.2730084 2023-11-30,00:56:55.000,334,11064607,13365,0,1701305814,13093.62874601999,74.70167447999847,53514.24505992 2023-11-30,00:56:56.000,334,11064623,13405,0,1701305815,13093.723054359994,74.68757621999976,53514.36384096 2023-11-30,00:56:57.000,334,11064624,12965,0,1701305816,13093.79715377,74.70167447999847,53514.286982640006 2023-11-30,00:56:58.000,334,11064637,13165,0,1701305817,13093.85104424999,74.72987100000319,53514.34986672 2023-11-30,00:56:59.000,334,11064592,13205,0,1701305818,13093.844307939995,74.75101839000126,53514.30095688 2023-11-30,00:57:00.000,334,11064592,13085,0,1701305819,13093.89819842,74.75101839000126,53514.32191824 2023-11-30,00:57:01.000,334,11064678,13285,0,1701305820,13093.99924307,74.7792149099987,53514.39178944 2023-11-30,00:57:02.000,334,11064654,13485,0,1701305821,13094.066606169996,74.7933131700047,53514.433712160004 2023-11-30,00:57:03.000,334,11064584,13645,0,1701305822,13094.174387129991,74.84265708000021,53514.39178944 2023-11-30,00:57:04.000,334,11064644,13365,0,1701305823,13094.187859749996,74.85675533999893,53514.405763680006 2023-11-30,00:57:05.000,334,11064639,13405,0,1701305824,13094.268695469997,74.892000990003,53514.39178944 2023-11-30,00:57:06.000,334,11064632,13805,0,1701305825,13094.389949049997,74.892000990003,53514.54550608001 2023-11-30,00:57:07.000,334,11064642,13325,0,1701305826,13094.464048460002,74.93429576999915,53514.53153184 2023-11-30,00:57:08.000,334,11064626,13445,0,1701305827,13094.490993699997,74.98363968000194,53514.49659624001 2023-11-30,00:57:09.000,334,11064616,13285,0,1701305828,13094.511202629998,74.98363968000194,53514.51057048 2023-11-30,00:57:10.000,334,11064627,13565,0,1701305829,13094.612247279998,74.99773794000066,53514.52454472001 2023-11-30,00:57:11.000,334,11064673,13365,0,1701305830,13094.713291929998,75.01183619999938,53514.601403040004 2023-11-30,00:57:12.000,334,11064636,13565,0,1701305831,13094.780655029994,75.04708185000345,53514.68524848 2023-11-30,00:57:13.000,334,11064618,13205,0,1701305832,13094.807600269989,75.07527837000089,53514.63633864 2023-11-30,00:57:14.000,334,11064591,13325,0,1701305833,13094.881699679994,75.09642575999897,53514.720184080004 2023-11-30,00:57:15.000,334,11064604,13405,0,1701305834,13094.88843598999,75.09642575999897,53514.58044168 2023-11-30,00:57:16.000,334,11064585,13565,0,1701305835,13094.97600802,75.18806444999791,53514.68524848 2023-11-30,00:57:17.000,334,11064597,13285,0,1701305836,13095.043371119995,75.18806444999791,53514.720184080004 2023-11-30,00:57:18.000,334,11064636,13325,0,1701305837,13095.05684374,75.16691705999983,53514.720184080004 2023-11-30,00:57:19.000,334,11064568,13605,0,1701305838,13095.05684374,75.22331010000198,53514.73415832001 2023-11-30,00:57:20.000,334,11064588,13605,0,1701305839,13095.11747053,75.2374083600007,53514.81101664001 2023-11-30,00:57:21.000,334,11064602,13645,0,1701305840,13095.19156993999,75.2374083600007,53514.8669136 2023-11-30,00:57:22.000,334,11064600,13245,0,1701305841,13095.27914197,75.25855574999878,53514.85293936 2023-11-30,00:57:23.000,334,11064638,13325,0,1701305842,13095.292614589991,75.28675227000349,53514.908836320006 2023-11-30,00:57:24.000,334,11064634,13565,0,1701305843,13095.31955983,75.30085053000221,53514.85293936 2023-11-30,00:57:25.000,334,11064654,13285,0,1701305844,13095.33976876,75.31494879000093,53514.83197800001 2023-11-30,00:57:26.000,334,11064594,13205,0,1701305845,13095.386922929996,75.336096179999,53514.85992648001 2023-11-30,00:57:27.000,334,11064599,13605,0,1701305846,13095.481231270001,75.32904704999964,53514.94377192 2023-11-30,00:57:28.000,334,11064622,13325,0,1701305847,13095.494703889992,75.32904704999964,53514.94377192 2023-11-30,00:57:29.000,334,11064630,13285,0,1701305848,13095.575539609992,75.35724357000436,53515.006656000005 2023-11-30,00:57:30.000,334,11064661,13405,0,1701305849,13095.535121749992,75.336096179999,53515.06255296 2023-11-30,00:57:31.000,334,11064595,13605,0,1701305850,13095.589012229997,75.36429270000372,53515.006656000005 2023-11-30,00:57:32.000,334,11064595,13405,0,1701305851,13095.636166399992,75.39248922000115,53515.03460448 2023-11-30,00:57:33.000,334,11064628,13285,0,1701305852,13095.690056879997,75.37134183000308,53515.076527200006 2023-11-30,00:57:34.000,334,11064626,13605,0,1701305853,13095.676584259993,75.36429270000372,53515.055565840004 2023-11-30,00:57:35.000,334,11064640,13125,0,1701305854,13095.723738430002,75.3854400900018,53515.06954008001 2023-11-30,00:57:36.000,334,11064616,13285,0,1701305855,13095.784365219988,75.37839096000243,53515.19530824001 2023-11-30,00:57:37.000,334,11064610,13125,0,1701305856,13095.844992009988,75.42068573999859,53515.19530824001 2023-11-30,00:57:38.000,334,11064659,13325,0,1701305857,13095.824783079988,75.42068573999859,53515.20229536 2023-11-30,00:57:39.000,334,11064692,13325,0,1701305858,13095.804574149988,75.4488822600033,53515.13242416 2023-11-30,00:57:40.000,334,11064685,13285,0,1701305859,13095.818046769993,75.44183313000394,53515.15338552 2023-11-30,00:57:41.000,334,11064582,13325,0,1701305860,13095.858464629993,75.44183313000394,53515.20928248 2023-11-30,00:57:42.000,334,11064659,13125,0,1701305861,13095.905618799989,75.44183313000394,53515.272166560004 2023-11-30,00:57:43.000,334,11064624,13525,0,1701305862,13095.885409869989,75.51232443000481,53515.23024384 2023-11-30,00:57:44.000,334,11064656,13245,0,1701305863,13095.946036659989,75.51937356000417,53515.2512052 2023-11-30,00:57:45.000,334,11064640,13405,0,1701305864,13095.912355109998,75.50527529999817,53515.2512052 2023-11-30,00:57:46.000,334,11064609,13165,0,1701305865,13095.972981899999,75.4841279100001,53515.2512052 2023-11-30,00:57:47.000,334,11064610,13205,0,1701305866,13095.986454519989,75.47707878000074,53515.293127920006 2023-11-30,00:57:48.000,334,11064627,13005,0,1701305867,13095.993190829999,75.47002965000138,53515.3210764 2023-11-30,00:57:49.000,334,11064620,13405,0,1701305868,13096.006663449989,75.47707878000074,53515.356012 2023-11-30,00:57:50.000,334,11064691,13365,0,1701305869,13096.013399759999,75.4841279100001,53515.30710216 2023-11-30,00:57:51.000,334,11064609,13565,0,1701305870,13095.986454519989,75.47707878000074,53515.30710216 2023-11-30,00:57:52.000,334,11064587,13925,0,1701305871,13096.094235479999,75.47002965000138,53515.460818800006 2023-11-30,00:57:53.000,334,11064641,13365,0,1701305872,13096.08749916999,75.44183313000394,53515.411908960006 2023-11-30,00:57:54.000,334,11064630,13485,0,1701305873,13096.13465334,75.42773486999795,53515.45383168001 2023-11-30,00:57:55.000,334,11064660,13525,0,1701305874,13096.04708130999,75.46298052000202,53515.37697336 2023-11-30,00:57:56.000,334,11064645,13245,0,1701305875,13095.999927139994,75.43478400000458,53515.28614080001 2023-11-30,00:57:57.000,334,11064674,13565,0,1701305876,13096.040344999994,75.42068573999859,53515.34902488 2023-11-30,00:57:58.000,334,11064611,13285,0,1701305877,13096.100971789994,75.44183313000394,53515.40492184001 2023-11-30,00:57:59.000,334,11064613,13405,0,1701305878,13096.060553929994,75.47002965000138,53515.342037760005 2023-11-30,00:58:00.000,334,11064665,13525,0,1701305879,13096.141389649994,75.44183313000394,53515.43287032001 2023-11-30,00:58:01.000,334,11064606,13445,0,1701305880,13096.202016439995,75.44183313000394,53515.50274152001 2023-11-30,00:58:02.000,334,11064602,13325,0,1701305881,13096.202016439995,75.40658747999987,53515.48178016001 2023-11-30,00:58:03.000,334,11064640,13445,0,1701305882,13096.181807509995,75.4488822600033,53515.47479304 2023-11-30,00:58:04.000,334,11064663,13165,0,1701305883,13096.12791702999,75.44183313000394,53515.38396048001 2023-11-30,00:58:05.000,334,11064624,13285,0,1701305884,13096.16833488999,75.47002965000138,53515.47479304 2023-11-30,00:58:06.000,334,11064607,13405,0,1701305885,13096.202016439995,75.47707878000074,53515.51671576 2023-11-30,00:58:07.000,334,11064620,13405,0,1701305886,13096.20875274999,75.54052095000225,53515.509728640005 2023-11-30,00:58:08.000,334,11064626,13685,0,1701305887,13096.20875274999,75.52642269000353,53515.50274152001 2023-11-30,00:58:09.000,334,11064596,13205,0,1701305888,13096.24917060999,75.52642269000353,53515.4957544 2023-11-30,00:58:10.000,334,11064664,13445,0,1701305889,13096.24917060999,75.51937356000417,53515.50274152001 2023-11-30,00:58:11.000,334,11064607,13405,0,1701305890,13096.222225369995,75.51937356000417,53515.46780592 2023-11-30,00:58:12.000,334,11064618,13565,0,1701305891,13096.25590692,75.51937356000417,53515.57261272001 2023-11-30,00:58:13.000,334,11064633,13405,0,1701305892,13096.26937953999,75.55461921000096,53515.52370288 2023-11-30,00:58:14.000,334,11064653,13285,0,1701305893,13096.25590692,75.50527529999817,53515.509728640005 2023-11-30,00:58:15.000,334,11064642,13405,0,1701305894,13096.25590692,75.51232443000481,53515.558638480004 2023-11-30,00:58:16.000,334,11064621,13325,0,1701305895,13096.3771605,75.51937356000417,53515.607548320004 2023-11-30,00:58:17.000,334,11064632,13325,0,1701305896,13096.3771605,75.54052095000225,53515.628509680006 2023-11-30,00:58:18.000,334,11064614,13125,0,1701305897,13096.404105739995,75.51232443000481,53515.6354968 2023-11-30,00:58:19.000,334,11064686,13645,0,1701305898,13096.39736943,75.51937356000417,53515.62152256001 2023-11-30,00:58:20.000,334,11064625,13325,0,1701305899,13096.383896809995,75.49822616999882,53515.55165136001 2023-11-30,00:58:21.000,334,11064616,13285,0,1701305900,13096.41084204999,75.51232443000481,53515.59357408 2023-11-30,00:58:22.000,334,11064626,13205,0,1701305901,13096.45799622,75.51937356000417,53515.6354968 2023-11-30,00:58:23.000,334,11064628,13205,0,1701305902,13096.45125990999,75.51937356000417,53515.53767712 2023-11-30,00:58:24.000,334,11064637,13405,0,1701305903,13096.53883194,75.52642269000353,53515.58658696 2023-11-30,00:58:25.000,334,11064669,13285,0,1701305904,13096.592722419991,75.49822616999882,53515.69139376 2023-11-30,00:58:26.000,334,11064628,13085,0,1701305905,13096.626403969996,75.49117703999946,53515.69838088001 2023-11-30,00:58:27.000,334,11064657,13365,0,1701305906,13096.53883194,75.4841279100001,53515.628509680006 2023-11-30,00:58:28.000,334,11064634,13085,0,1701305907,13096.646612899996,75.47707878000074,53515.61453544 2023-11-30,00:58:29.000,334,11064622,13565,0,1701305908,13096.653349209992,75.49117703999946,53515.705368 2023-11-30,00:58:30.000,334,11064653,13405,0,1701305909,13096.660085520001,75.47707878000074,53515.62152256001 2023-11-30,00:58:31.000,334,11064618,13645,0,1701305910,13096.660085520001,75.44183313000394,53515.64248392 2023-11-30,00:58:32.000,334,11064577,13525,0,1701305911,13096.727448619997,75.46298052000202,53515.67043240001 2023-11-30,00:58:33.000,334,11064615,13165,0,1701305912,13096.774602789992,75.41363660999923,53515.726329360004 2023-11-30,00:58:34.000,334,11064604,13485,0,1701305913,13096.761130170002,75.42068573999859,53515.76126496 2023-11-30,00:58:35.000,334,11064590,13685,0,1701305914,13096.720712310002,75.4488822600033,53515.705368 2023-11-30,00:58:36.000,334,11064611,13565,0,1701305915,13096.761130170002,75.43478400000458,53515.76825208001 2023-11-30,00:58:37.000,334,11064630,12885,0,1701305916,13096.801548030002,75.43478400000458,53515.78222632 2023-11-30,00:58:38.000,334,11064600,13565,0,1701305917,13096.821756960002,75.39248922000115,53515.796200560006 2023-11-30,00:58:39.000,334,11064611,13405,0,1701305918,13096.761130170002,75.46298052000202,53515.71934224001 2023-11-30,00:58:40.000,334,11064615,13525,0,1701305919,13096.801548030002,75.44183313000394,53515.705368 2023-11-30,00:58:41.000,334,11064601,13685,0,1701305920,13096.848702199997,75.4488822600033,53515.82414904 2023-11-30,00:58:42.000,334,11064649,13645,0,1701305921,13096.895856369993,75.43478400000458,53515.8101748 2023-11-30,00:58:43.000,334,11064642,13765,0,1701305922,13096.889120059997,75.4488822600033,53515.845110400005 2023-11-30,00:58:44.000,334,11064594,13565,0,1701305923,13096.902592680002,75.47002965000138,53515.78921344001 2023-11-30,00:58:45.000,334,11064659,13365,0,1701305924,13096.868911129997,75.4841279100001,53515.82414904 2023-11-30,00:58:46.000,334,11064611,13565,0,1701305925,13096.868911129997,75.49117703999946,53515.82414904 2023-11-30,00:58:47.000,334,11064592,13285,0,1701305926,13096.889120059997,75.52642269000353,53515.82414904 2023-11-30,00:58:48.000,334,11064609,13485,0,1701305927,13096.990164709998,75.47707878000074,53515.894020240004 2023-11-30,00:58:49.000,334,11064644,13325,0,1701305928,13096.963219470003,75.45593139000266,53515.85908464 2023-11-30,00:58:50.000,334,11064627,13165,0,1701305929,13096.996901019993,75.47707878000074,53515.894020240004 2023-11-30,00:58:51.000,334,11064644,13525,0,1701305930,13096.936274229993,75.47002965000138,53515.796200560006 2023-11-30,00:58:52.000,334,11064647,13365,0,1701305931,13096.969955779998,75.45593139000266,53515.845110400005 2023-11-30,00:58:53.000,334,11064654,13445,0,1701305932,13096.956483159993,75.43478400000458,53515.85908464 2023-11-30,00:58:54.000,334,11064593,13285,0,1701305933,13097.010373639998,75.42068573999859,53515.85209752 2023-11-30,00:58:55.000,334,11064592,13245,0,1701305934,13097.017109949993,75.4488822600033,53515.86607176001 2023-11-30,00:58:56.000,334,11064621,13405,0,1701305935,13097.097945669993,75.3854400900018,53515.9499172 2023-11-30,00:58:57.000,334,11064656,13325,0,1701305936,13097.118154599993,75.35724357000436,53515.99882704 2023-11-30,00:58:58.000,334,11064628,13085,0,1701305937,13097.118154599993,75.336096179999,53515.942930080004 2023-11-30,00:58:59.000,334,11064581,13525,0,1701305938,13097.091209359998,75.32904704999964,53515.894020240004 2023-11-30,00:59:00.000,334,11064607,13285,0,1701305939,13097.118154599993,75.31494879000093,53515.90799448001 2023-11-30,00:59:01.000,334,11064631,13285,0,1701305940,13097.192254009999,75.27265401000477,53515.90100736 2023-11-30,00:59:02.000,334,11064621,13565,0,1701305941,13097.178781389994,75.2374083600007,53515.90799448001 2023-11-30,00:59:03.000,334,11064641,13285,0,1701305942,13097.172045079998,75.2374083600007,53515.894020240004 2023-11-30,00:59:04.000,334,11064582,13445,0,1701305943,13097.205726629989,75.22331010000198,53515.86607176001 2023-11-30,00:59:05.000,334,11064605,13205,0,1701305944,13097.225935559989,75.18101531999855,53515.86607176001 2023-11-30,00:59:06.000,334,11064664,13445,0,1701305945,13097.28656234999,75.15986793000047,53515.93594296001 2023-11-30,00:59:07.000,334,11064661,13165,0,1701305946,13097.273089729999,75.15281880000111,53515.88703312001 2023-11-30,00:59:08.000,334,11064661,13165,0,1701305947,13097.252880799999,75.13167141000304,53515.90799448001 2023-11-30,00:59:09.000,334,11064592,13245,0,1701305948,13097.225935559989,75.09642575999897,53515.914981600006 2023-11-30,00:59:10.000,334,11064596,13405,0,1701305949,13097.225935559989,75.07527837000089,53515.88703312001 2023-11-30,00:59:11.000,334,11064559,13365,0,1701305950,13097.273089729999,75.04708185000345,53515.95690432001 2023-11-30,00:59:12.000,334,11064623,13365,0,1701305951,13097.28656234999,75.04708185000345,53515.93594296001 2023-11-30,00:59:13.000,334,11064635,13405,0,1701305952,13097.35392545,75.00478707000002,53515.98485280001 2023-11-30,00:59:14.000,334,11064646,13405,0,1701305953,13097.380870689994,74.99773794000066,53516.0197884 2023-11-30,00:59:15.000,334,11064656,13325,0,1701305954,13097.340452829994,74.9554431600045,53515.97087856 2023-11-30,00:59:16.000,334,11064607,13725,0,1701305955,13097.28656234999,74.97659055000258,53515.894020240004 2023-11-30,00:59:17.000,334,11064621,13605,0,1701305956,13097.28656234999,74.98363968000194,53515.92895584 2023-11-30,00:59:18.000,334,11064615,13485,0,1701305957,13097.35392545,74.98363968000194,53516.012801280005 2023-11-30,00:59:19.000,334,11064578,13285,0,1701305958,13097.33371652,74.96954142000322,53516.03376264001 2023-11-30,00:59:20.000,334,11064606,13445,0,1701305959,13097.35392545,74.9554431600045,53516.03376264001 2023-11-30,00:59:21.000,334,11064644,13285,0,1701305960,13097.360661759994,74.94134489999851,53516.03376264001 2023-11-30,00:59:22.000,334,11064677,13365,0,1701305961,13097.32698020999,74.94134489999851,53515.95690432001 2023-11-30,00:59:23.000,334,11064658,13445,0,1701305962,13097.36739806999,74.88495186000364,53516.04773688 2023-11-30,00:59:24.000,334,11064649,13365,0,1701305963,13097.313507589999,74.92019751000043,53515.97087856 2023-11-30,00:59:25.000,334,11064624,13325,0,1701305964,13097.313507589999,74.89905012000236,53515.914981600006 2023-11-30,00:59:26.000,334,11064598,13365,0,1701305965,13097.300034969994,74.892000990003,53515.97087856 2023-11-30,00:59:27.000,334,11064607,13365,0,1701305966,13097.360661759994,74.89905012000236,53516.05472400001 2023-11-30,00:59:28.000,334,11064620,13405,0,1701305967,13097.32698020999,74.892000990003,53516.11760808 2023-11-30,00:59:29.000,334,11064655,13405,0,1701305968,13097.28656234999,74.87085359999764,53516.06869824 2023-11-30,00:59:30.000,334,11064627,13245,0,1701305969,13097.26635341999,74.87790273000428,53515.98485280001 2023-11-30,00:59:31.000,334,11064619,13285,0,1701305970,13097.293298659999,74.82855882000149,53516.05472400001 2023-11-30,00:59:33.000,334,11064599,13445,0,1701305972,13097.279826039994,74.82150969000213,53515.99183992 2023-11-30,00:59:34.000,334,11064611,13445,0,1701305973,13097.24614448999,74.80036230000405,53516.02677552 2023-11-30,00:59:35.000,334,11064636,13045,0,1701305974,13097.219199249994,74.75806752000062,53515.99183992 2023-11-30,00:59:36.000,334,11064623,13165,0,1701305975,13097.232671869999,74.75101839000126,53515.97087856 2023-11-30,00:59:37.000,334,11064593,13125,0,1701305976,13097.293298659999,74.75101839000126,53516.10363384001 2023-11-30,00:59:38.000,334,11064634,13605,0,1701305977,13097.28656234999,74.70872360999783,53516.061711120004 2023-11-30,00:59:39.000,334,11064669,13325,0,1701305978,13097.26635341999,74.71577274000447,53516.012801280005 2023-11-30,00:59:40.000,334,11064657,13485,0,1701305979,13097.178781389994,74.70872360999783,53515.98485280001 2023-11-30,00:59:41.000,334,11064632,13445,0,1701305980,13097.151836149998,74.69462534999911,53515.97087856 2023-11-30,00:59:42.000,334,11064603,13365,0,1701305981,13097.205726629989,74.68757621999976,53515.97087856 2023-11-30,00:59:43.000,334,11064674,13285,0,1701305982,13097.212462939999,74.65233057000296,53516.04773688 2023-11-30,00:59:45.000,334,11064636,13005,0,1701305984,13097.212462939999,74.65233057000296,53516.04773688 2023-11-30,00:59:47.000,334,11064592,13525,0,1701305986,13097.145099839989,74.59593753000081,53516.0197884 2023-11-30,00:59:48.000,334,11064623,13445,0,1701305987,13097.145099839989,74.56774101000337,53515.98485280001 2023-11-30,00:59:50.000,334,11064628,13205,0,1701305989,13097.097945669993,74.53954448999866,53515.9499172 2023-11-30,00:59:52.000,334,11064647,13205,0,1701305991,13097.138363529994,74.4972497100025,53516.06869824 2023-11-30,00:59:54.000,334,11064656,13285,0,1701305993,13097.151836149998,74.46200405999843,53516.04773688 2023-11-30,00:59:56.000,334,11064643,13245,0,1701305995,13097.057527809993,74.42675841000164,53515.98485280001 2023-11-30,00:59:57.000,334,11064666,13485,0,1701305996,13097.097945669993,74.41970928000228,53515.98485280001 2023-11-30,00:59:58.000,334,11064609,13085,0,1701305997,13097.050791499998,74.39151276000484,53516.03376264001 2023-11-30,00:59:59.000,334,11064611,13325,0,1701305998,13096.996901019993,74.39151276000484,53516.00581416001 2023-11-30,01:00:00.000,334,11064604,13525,0,1701305999,13097.057527809993,74.3351197200027,53516.06869824 2023-11-30,01:00:01.000,334,11064616,13325,0,1701306000,13096.983428400003,74.35626711000077,53516.04773688 2023-11-30,01:00:02.000,334,11064624,13405,0,1701306001,13096.943010540002,74.32807059000334,53515.95690432001 2023-11-30,01:00:03.000,334,11064621,13365,0,1701306002,13096.909328989997,74.3351197200027,53515.963891440006 2023-11-30,01:00:04.000,334,11064701,13365,0,1701306003,13096.929537919998,74.3351197200027,53515.942930080004 2023-11-30,01:00:05.000,334,11064645,13565,0,1701306004,13096.929537919998,74.34921798000141,53516.012801280005 2023-11-30,01:00:06.000,334,11064645,13245,0,1701306005,13096.936274229993,74.3351197200027,53516.04074976 2023-11-30,01:00:07.000,334,11064648,13405,0,1701306006,13096.848702199997,74.34216885000205,53515.92196872 2023-11-30,01:00:08.000,334,11064624,12925,0,1701306007,13096.882383750002,74.30692319999798,53515.963891440006 2023-11-30,01:00:09.000,334,11064625,13245,0,1701306008,13096.990164709998,74.3351197200027,53516.05472400001 2023-11-30,01:00:11.000,334,11064657,13365,0,1701306010,13096.963219470003,74.35626711000077,53516.0197884 2023-11-30,01:00:13.000,334,11064620,13405,0,1701306012,13096.909328989997,74.39151276000484,53515.963891440006 2023-11-30,01:00:15.000,334,11064633,13325,0,1701306014,13096.922801610002,74.38446362999821,53516.00581416001 2023-11-30,01:00:17.000,334,11064644,13325,0,1701306016,13096.943010540002,74.37036536999949,53516.04074976 2023-11-30,01:00:19.000,334,11064673,13125,0,1701306018,13096.916065299993,74.36331624000013,53516.012801280005 2023-11-30,01:00:20.000,334,11064603,13765,0,1701306019,13096.909328989997,74.39151276000484,53515.95690432001 2023-11-30,01:00:21.000,334,11064648,13405,0,1701306020,13096.821756960002,74.39151276000484,53515.97786568 2023-11-30,01:00:23.000,334,11064626,13405,0,1701306022,13096.862174820002,74.39151276000484,53515.99183992 2023-11-30,01:00:24.000,334,11064619,13565,0,1701306023,13096.855438509992,74.34921798000141,53515.9499172 2023-11-30,01:00:25.000,334,11064605,13565,0,1701306024,13096.835229579992,74.41266015000292,53515.97087856 2023-11-30,01:00:27.000,334,11064645,13125,0,1701306026,13096.848702199997,74.40561102000356,53516.00581416001 2023-11-30,01:00:28.000,334,11064631,13485,0,1701306027,13096.747657549997,74.50429884000187,53515.88703312001 2023-11-30,01:00:29.000,334,11064685,13365,0,1701306028,13096.754393859992,74.433807540001,53515.914981600006 2023-11-30,01:00:30.000,334,11064633,13485,0,1701306029,13096.801548030002,74.433807540001,53515.90100736 2023-11-30,01:00:31.000,334,11064625,13365,0,1701306030,13096.754393859992,74.42675841000164,53515.83113616 2023-11-30,01:00:33.000,334,11064624,13725,0,1701306032,13096.848702199997,74.39151276000484,53515.942930080004 2023-11-30,01:00:34.000,334,11064607,13365,0,1701306033,13096.788075409997,74.39151276000484,53515.894020240004 2023-11-30,01:00:35.000,334,11064676,13325,0,1701306034,13096.841965890002,74.36331624000013,53515.92895584 2023-11-30,01:00:36.000,334,11064654,13245,0,1701306035,13096.781339100002,74.35626711000077,53515.880046 2023-11-30,01:00:37.000,334,11064615,13405,0,1701306036,13096.781339100002,74.38446362999821,53515.93594296001 2023-11-30,01:00:39.000,334,11064633,13405,0,1701306038,13096.653349209992,74.37741449999885,53515.85908464 2023-11-30,01:00:40.000,334,11064640,13765,0,1701306039,13096.599458730001,74.39151276000484,53515.83113616 2023-11-30,01:00:41.000,334,11064649,13165,0,1701306040,13096.660085520001,74.37036536999949,53515.92895584 2023-11-30,01:00:42.000,334,11064606,13405,0,1701306041,13096.619667660001,74.433807540001,53515.942930080004 2023-11-30,01:00:44.000,334,11064606,13165,0,1701306043,13096.491677769991,74.45495492999908,53515.86607176001 2023-11-30,01:00:46.000,334,11064651,13445,0,1701306045,13096.3771605,74.51134797000122,53515.81716192001 2023-11-30,01:00:47.000,334,11064602,13005,0,1701306046,13096.31653371,74.51134797000122,53515.74030360001 2023-11-30,01:00:48.000,334,11064627,13325,0,1701306047,13096.363687879995,74.55364275000466,53515.82414904 2023-11-30,01:00:50.000,334,11064621,13485,0,1701306049,13096.29632478,74.61003578999953,53515.845110400005 2023-11-30,01:00:51.000,334,11064671,13165,0,1701306050,13096.222225369995,74.61003578999953,53515.775239200004 2023-11-30,01:00:52.000,334,11064636,13205,0,1701306051,13096.181807509995,74.6452814400036,53515.796200560006 2023-11-30,01:00:53.000,334,11064590,13445,0,1701306052,13096.060553929994,74.63118318000488,53515.6354968 2023-11-30,01:00:54.000,334,11064623,13365,0,1701306053,13096.04708130999,74.6805270900004,53515.628509680006 2023-11-30,01:00:55.000,334,11064601,13405,0,1701306054,13095.959509279994,74.65937970000232,53515.6354968 2023-11-30,01:00:56.000,334,11064690,13405,0,1701306055,13095.966245589989,74.68757621999976,53515.726329360004 2023-11-30,01:00:57.000,334,11064628,13445,0,1701306056,13095.919091419993,74.65937970000232,53515.71934224001 2023-11-30,01:00:58.000,334,11064620,13605,0,1701306057,13095.878673559993,74.66642883000168,53515.69139376 2023-11-30,01:00:59.000,334,11064608,13005,0,1701306058,13095.777628909993,74.6805270900004,53515.607548320004 2023-11-30,01:01:00.000,334,11064599,13605,0,1701306059,13095.717002119993,74.67347796000104,53515.607548320004 2023-11-30,01:01:01.000,334,11064635,13245,0,1701306060,13095.764156290003,74.69462534999911,53515.60056120001 2023-11-30,01:01:02.000,334,11064596,13125,0,1701306061,13095.690056879997,74.6805270900004,53515.54466424 2023-11-30,01:01:03.000,334,11064637,13685,0,1701306062,13095.629430089997,74.72987100000319,53515.53767712 2023-11-30,01:01:04.000,334,11064675,13365,0,1701306063,13095.609221159997,74.7439692600019,53515.50274152001 2023-11-30,01:01:05.000,334,11064661,13725,0,1701306064,13095.642902710002,74.75806752000062,53515.51671576 2023-11-30,01:01:06.000,334,11064663,13605,0,1701306065,13095.615957469992,74.7439692600019,53515.52370288 2023-11-30,01:01:07.000,334,11064621,13205,0,1701306066,13095.629430089997,74.75806752000062,53515.48178016001 2023-11-30,01:01:08.000,334,11064611,13165,0,1701306067,13095.528385439997,74.78626403999806,53515.356012 2023-11-30,01:01:09.000,334,11064638,13245,0,1701306068,13095.521649130002,74.7792149099987,53515.39793472 2023-11-30,01:01:10.000,334,11064613,13325,0,1701306069,13095.501440200002,74.80036230000405,53515.411908960006 2023-11-30,01:01:11.000,334,11064656,13645,0,1701306070,13095.508176509997,74.77216577999934,53515.43287032001 2023-11-30,01:01:12.000,334,11064619,13565,0,1701306071,13095.541858060002,74.80741143000341,53515.39793472 2023-11-30,01:01:13.000,334,11064599,13325,0,1701306072,13095.501440200002,74.7933131700047,53515.36299912001 2023-11-30,01:01:14.000,334,11064634,13325,0,1701306073,13095.407131859996,74.81446056000277,53515.28614080001 2023-11-30,01:01:15.000,334,11064606,13125,0,1701306074,13095.393659239991,74.80036230000405,53515.23723096001 2023-11-30,01:01:16.000,334,11064636,13125,0,1701306075,13095.454286029992,74.82150969000213,53515.272166560004 2023-11-30,01:01:17.000,334,11064612,13285,0,1701306076,13095.413868169991,74.84970620999957,53515.30710216 2023-11-30,01:01:18.000,334,11064635,13405,0,1701306077,13095.407131859996,74.83560795000085,53515.32806352 2023-11-30,01:01:19.000,334,11064636,13085,0,1701306078,13095.33976876,74.84265708000021,53515.20928248 2023-11-30,01:01:20.000,334,11064608,13405,0,1701306079,13095.380186620001,74.85675533999893,53515.31408928001 2023-11-30,01:01:21.000,334,11064636,13525,0,1701306080,13095.366713999996,74.892000990003,53515.272166560004 2023-11-30,01:01:22.000,334,11064577,13245,0,1701306081,13095.33976876,74.86380446999829,53515.27915368 2023-11-30,01:01:23.000,334,11064574,13405,0,1701306082,13095.27240565999,74.87085359999764,53515.2512052 2023-11-30,01:01:24.000,334,11064650,13245,0,1701306083,13095.21177886999,74.89905012000236,53515.13941128 2023-11-30,01:01:25.000,334,11064626,13325,0,1701306084,13095.17809732,74.9272466399998,53515.125437040006 2023-11-30,01:01:26.000,334,11064599,13325,0,1701306085,13095.205042559995,74.94134489999851,53515.18832112 2023-11-30,01:01:27.000,334,11064617,13245,0,1701306086,13095.164624699995,74.9554431600045,53515.16735976001 2023-11-30,01:01:28.000,334,11064606,13245,0,1701306087,13095.083788979995,74.93429576999915,53515.13242416 2023-11-30,01:01:29.000,334,11064589,13165,0,1701306088,13095.07705267,74.96954142000322,53515.13242416 2023-11-30,01:01:30.000,334,11064609,13125,0,1701306089,13095.13767946,74.94839402999787,53515.16037264 2023-11-30,01:01:31.000,334,11064627,13285,0,1701306090,13095.0972616,74.97659055000258,53515.18832112 2023-11-30,01:01:32.000,334,11064613,13405,0,1701306091,13095.002953259995,75.01888532999874,53515.08351432 2023-11-30,01:01:33.000,334,11064595,13285,0,1701306092,13095.002953259995,75.04003272000409,53515.08351432 2023-11-30,01:01:34.000,334,11064575,13365,0,1701306093,13094.982744329995,75.04708185000345,53515.03460448 2023-11-30,01:01:35.000,334,11064594,13165,0,1701306094,13094.99621695,75.05413098000281,53515.09748856001 2023-11-30,01:01:36.000,334,11064650,13325,0,1701306095,13094.97600802,75.06822924000153,53515.08351432 2023-11-30,01:01:37.000,334,11064596,13565,0,1701306096,13094.93559016,75.06822924000153,53515.02063024 2023-11-30,01:01:38.000,334,11064597,13445,0,1701306097,13094.91538123,75.11757315000432,53514.99966888001 2023-11-30,01:01:39.000,334,11064540,13525,0,1701306098,13094.93559016,75.1387205400024,53515.0415916 2023-11-30,01:01:40.000,334,11064598,13285,0,1701306099,13094.88843598999,75.18806444999791,53515.03460448 2023-11-30,01:01:41.000,334,11064599,13605,0,1701306100,13094.88843598999,75.16691705999983,53515.02063024 2023-11-30,01:01:42.000,334,11064597,13765,0,1701306101,13094.90864491999,75.2021627100039,53514.99966888001 2023-11-30,01:01:43.000,334,11064654,13565,0,1701306102,13094.834545509999,75.25855574999878,53514.92979768001 2023-11-30,01:01:44.000,334,11064576,13685,0,1701306103,13094.854754439999,75.27265401000477,53514.936784800004 2023-11-30,01:01:45.000,334,11064585,13445,0,1701306104,13094.767182409989,75.30789966000157,53514.91582344 2023-11-30,01:01:46.000,334,11064615,13405,0,1701306105,13094.821072889994,75.35724357000436,53515.03460448 2023-11-30,01:01:47.000,334,11064621,13245,0,1701306106,13094.800863959994,75.32904704999964,53515.01364312 2023-11-30,01:01:48.000,334,11064609,13485,0,1701306107,13094.760446099994,75.32904704999964,53515.01364312 2023-11-30,01:01:49.000,334,11064617,13285,0,1701306108,13094.726764549989,75.36429270000372,53514.95075904001 2023-11-30,01:01:50.000,334,11064647,13045,0,1701306109,13094.686346689989,75.3854400900018,53514.94377192 2023-11-30,01:01:51.000,334,11064615,13205,0,1701306110,13094.686346689989,75.43478400000458,53515.01364312 2023-11-30,01:01:52.000,334,11064632,13645,0,1701306111,13094.726764549989,75.45593139000266,53514.98569464 2023-11-30,01:01:53.000,334,11064628,13325,0,1701306112,13094.740237169994,75.45593139000266,53514.99966888001 2023-11-30,01:01:54.000,334,11064546,13245,0,1701306113,13094.726764549989,75.45593139000266,53514.96473328 2023-11-30,01:01:55.000,334,11064598,13685,0,1701306114,13094.746973479989,75.47002965000138,53515.006656000005 2023-11-30,01:01:56.000,334,11064632,13445,0,1701306115,13094.746973479989,75.49117703999946,53515.01364312 2023-11-30,01:01:57.000,334,11064650,13245,0,1701306116,13094.787391339989,75.55461921000096,53515.006656000005 2023-11-30,01:01:58.000,334,11064647,13245,0,1701306117,13094.753709789999,75.52642269000353,53514.95075904001 2023-11-30,01:01:59.000,334,11064633,13245,0,1701306118,13094.807600269989,75.54052095000225,53514.97870752001 2023-11-30,01:02:00.000,334,11064594,13245,0,1701306119,13094.84801812999,75.54052095000225,53515.02063024 2023-11-30,01:02:01.000,334,11064589,13085,0,1701306120,13094.86822705999,75.57576659999904,53515.006656000005 2023-11-30,01:02:02.000,334,11064651,13365,0,1701306121,13094.93559016,75.57576659999904,53515.06954008001 2023-11-30,01:02:03.000,334,11064631,13445,0,1701306122,13094.922117539994,75.61101225000311,53515.01364312 2023-11-30,01:02:04.000,334,11064608,13085,0,1701306123,13094.874963369999,75.61806138000247,53514.9717204 2023-11-30,01:02:05.000,334,11064597,13085,0,1701306124,13094.8951723,75.62511051000183,53514.94377192 2023-11-30,01:02:06.000,334,11064592,13685,0,1701306125,13094.95579909,75.66740528999799,53515.04857872001 2023-11-30,01:02:07.000,334,11064646,13445,0,1701306126,13094.94906277999,75.66035615999863,53514.99966888001 2023-11-30,01:02:08.000,334,11064631,13205,0,1701306127,13094.94906277999,75.68855268000334,53514.97870752001 2023-11-30,01:02:09.000,334,11064633,13405,0,1701306128,13094.96927170999,75.68855268000334,53514.957746160006 2023-11-30,01:02:10.000,334,11064637,13405,0,1701306129,13095.00968956999,75.75199485000485,53515.09050144 2023-11-30,01:02:11.000,334,11064599,13365,0,1701306130,13094.99621695,75.78019137000229,53515.06255296 2023-11-30,01:02:12.000,334,11064619,13285,0,1701306131,13095.023162189995,75.78019137000229,53515.0415916 2023-11-30,01:02:13.000,334,11064652,13205,0,1701306132,13094.982744329995,75.78019137000229,53515.006656000005 2023-11-30,01:02:14.000,334,11064598,13605,0,1701306133,13095.01642588,75.85068267000315,53515.02063024 2023-11-30,01:02:15.000,334,11064618,13165,0,1701306134,13094.98948063999,75.90707570999803,53514.97870752001 2023-11-30,01:02:16.000,334,11064621,13485,0,1701306135,13095.13094314999,75.89297744999931,53515.06255296 2023-11-30,01:02:17.000,334,11064646,13445,0,1701306136,13095.144415769995,75.95641962000082,53515.06954008001 2023-11-30,01:02:18.000,334,11064656,13565,0,1701306137,13095.19156993999,75.92117397000402,53515.104475680004 2023-11-30,01:02:19.000,334,11064610,13285,0,1701306138,13095.17809732,75.98461613999825,53515.0415916 2023-11-30,01:02:20.000,334,11064594,13245,0,1701306139,13095.0972616,76.0057635300036,53515.006656000005 2023-11-30,01:02:21.000,334,11064622,13445,0,1701306140,13095.164624699995,76.01986179000232,53515.01364312 2023-11-30,01:02:22.000,334,11064612,13245,0,1701306141,13095.23198779999,75.99871440000425,53515.13242416 2023-11-30,01:02:23.000,334,11064643,13405,0,1701306142,13095.23198779999,76.0057635300036,53515.055565840004 2023-11-30,01:02:24.000,334,11064625,13285,0,1701306143,13095.285878279996,76.03396005000104,53515.04857872001 2023-11-30,01:02:25.000,334,11064608,13445,0,1701306144,13095.373450309991,76.03396005000104,53515.11844992001 2023-11-30,01:02:26.000,334,11064626,13365,0,1701306145,13095.447549719996,76.0057635300036,53515.16735976001 2023-11-30,01:02:27.000,334,11064603,13285,0,1701306146,13095.407131859996,76.0410091800004,53515.14639840001 2023-11-30,01:02:28.000,334,11064603,13325,0,1701306147,13095.413868169991,76.03396005000104,53515.06255296 2023-11-30,01:02:29.000,334,11064651,13085,0,1701306148,13095.454286029992,76.09740222000255,53515.13941128 2023-11-30,01:02:30.000,334,11064615,13085,0,1701306149,13095.541858060002,75.99871440000425,53515.19530824001 2023-11-30,01:02:31.000,334,11064641,13205,0,1701306150,13095.575539609992,76.03396005000104,53515.181334 2023-11-30,01:02:32.000,334,11064621,13285,0,1701306151,13095.642902710002,76.0057635300036,53515.181334 2023-11-30,01:02:33.000,334,11064610,13525,0,1701306152,13095.690056879997,76.01281266000296,53515.20928248 2023-11-30,01:02:34.000,334,11064601,13445,0,1701306153,13095.683320570002,76.0057635300036,53515.20928248 2023-11-30,01:02:35.000,334,11064645,13485,0,1701306154,13095.750683669998,75.98461613999825,53515.244218080006 2023-11-30,01:02:36.000,334,11064619,13045,0,1701306155,13095.764156290003,75.93527223000274,53515.223256720004 2023-11-30,01:02:37.000,334,11064628,13405,0,1701306156,13095.784365219988,75.92117397000402,53515.2512052 2023-11-30,01:02:38.000,334,11064654,13325,0,1701306157,13095.791101529998,75.89297744999931,53515.174346880005 2023-11-30,01:02:39.000,334,11064624,13525,0,1701306158,13095.818046769993,75.85773180000251,53515.223256720004 2023-11-30,01:02:40.000,334,11064619,13365,0,1701306159,13095.912355109998,75.83658441000443,53515.3210764 2023-11-30,01:02:41.000,334,11064597,13285,0,1701306160,13095.925827729989,75.80133876000036,53515.34902488 2023-11-30,01:02:42.000,334,11064647,13285,0,1701306161,13095.972981899999,75.75904398000421,53515.342037760005 2023-11-30,01:02:43.000,334,11064672,13445,0,1701306162,13095.966245589989,75.75904398000421,53515.38396048001 2023-11-30,01:02:44.000,334,11064605,13125,0,1701306163,13095.946036659989,75.71674920000078,53515.293127920006 2023-11-30,01:02:45.000,334,11064665,13165,0,1701306164,13095.979718209994,75.70970007000142,53515.3210764 2023-11-30,01:02:46.000,334,11064630,13405,0,1701306165,13096.100971789994,75.63920877000055,53515.390947600004 2023-11-30,01:02:47.000,334,11064630,13405,0,1701306166,13096.15486227,75.62511051000183,53515.4258832 2023-11-30,01:02:48.000,334,11064647,13325,0,1701306167,13096.15486227,75.5969139900044,53515.36998624 2023-11-30,01:02:49.000,334,11064631,13405,0,1701306168,13096.15486227,75.5475700800016,53515.41889608 2023-11-30,01:02:50.000,334,11064648,13405,0,1701306169,13096.262643229995,75.51232443000481,53515.439857440004 2023-11-30,01:02:51.000,334,11064661,13245,0,1701306170,13096.25590692,75.46298052000202,53515.44684456 2023-11-30,01:02:52.000,334,11064621,13205,0,1701306171,13096.23569799,75.45593139000266,53515.39793472 2023-11-30,01:02:53.000,334,11064613,13445,0,1701306172,13096.25590692,75.42773486999795,53515.36998624 2023-11-30,01:02:54.000,334,11064651,13685,0,1701306173,13096.30979739999,75.3854400900018,53515.4258832 2023-11-30,01:02:55.000,334,11064638,13285,0,1701306174,13096.343478949995,75.36429270000372,53515.47479304 2023-11-30,01:02:56.000,334,11064624,13565,0,1701306175,13096.41757836,75.35724357000436,53515.509728640005 2023-11-30,01:02:57.000,334,11064605,13165,0,1701306176,13096.41757836,75.32904704999964,53515.50274152001 2023-11-30,01:02:58.000,334,11064631,13445,0,1701306177,13096.41084204999,75.35019443999772,53515.509728640005 2023-11-30,01:02:59.000,334,11064666,13445,0,1701306178,13096.45125990999,75.336096179999,53515.58658696 2023-11-30,01:03:00.000,334,11064619,13285,0,1701306179,13096.464732529996,75.37839096000243,53515.55165136001 2023-11-30,01:03:01.000,334,11064607,13445,0,1701306180,13096.45125990999,75.42773486999795,53515.57261272001 2023-11-30,01:03:02.000,334,11064631,13565,0,1701306181,13096.525359319996,75.3854400900018,53515.57261272001 2023-11-30,01:03:03.000,334,11064620,13205,0,1701306182,13096.3771605,75.42068573999859,53515.47479304 2023-11-30,01:03:04.000,334,11064671,13245,0,1701306183,13096.484941459996,75.42068573999859,53515.52370288 2023-11-30,01:03:05.000,334,11064661,13485,0,1701306184,13096.505150389996,75.46298052000202,53515.6354968 2023-11-30,01:03:06.000,334,11064664,13285,0,1701306185,13096.53883194,75.47707878000074,53515.62152256001 2023-11-30,01:03:07.000,334,11064606,13285,0,1701306186,13096.49841408,75.51937356000417,53515.66344528 2023-11-30,01:03:08.000,334,11064663,13205,0,1701306187,13096.383896809995,75.57576659999904,53515.579599840006 2023-11-30,01:03:09.000,334,11064616,13565,0,1701306188,13096.41084204999,75.61806138000247,53515.62152256001 2023-11-30,01:03:10.000,334,11064622,13285,0,1701306189,13096.47146883999,75.63215964000119,53515.705368 2023-11-30,01:03:11.000,334,11064665,13285,0,1701306190,13096.43778729,75.70265094000206,53515.726329360004 2023-11-30,01:03:12.000,334,11064625,13525,0,1701306191,13096.39063311999,75.7308474599995,53515.74030360001 2023-11-30,01:03:13.000,334,11064632,13285,0,1701306192,13096.35021525999,75.78019137000229,53515.71934224001 2023-11-30,01:03:14.000,334,11064648,13205,0,1701306193,13096.30979739999,75.78724050000164,53515.71235512 2023-11-30,01:03:15.000,334,11064659,13165,0,1701306194,13096.343478949995,75.82248614999844,53515.74030360001 2023-11-30,01:03:16.000,334,11064610,13325,0,1701306195,13096.282852159995,75.81543701999908,53515.69139376 2023-11-30,01:03:17.000,334,11064589,13245,0,1701306196,13096.242434299995,75.83658441000443,53515.78222632 2023-11-30,01:03:18.000,334,11064655,13605,0,1701306197,13096.202016439995,75.85773180000251,53515.65645816 2023-11-30,01:03:19.000,334,11064647,13285,0,1701306198,13096.18854381999,75.90002657999867,53515.71235512 2023-11-30,01:03:20.000,334,11064650,13285,0,1701306199,13096.222225369995,75.87887919000059,53515.76825208001 2023-11-30,01:03:21.000,334,11064664,13005,0,1701306200,13096.19528013,75.87887919000059,53515.76825208001 2023-11-30,01:03:22.000,334,11064613,13365,0,1701306201,13096.16833488999,75.87887919000059,53515.74030360001 2023-11-30,01:03:23.000,334,11064660,13885,0,1701306202,13096.161598579994,75.87183006000123,53515.78921344001 2023-11-30,01:03:24.000,334,11064670,13565,0,1701306203,13096.026872379989,75.86478093000187,53515.58658696 2023-11-30,01:03:25.000,334,11064626,13445,0,1701306204,13096.06729023999,75.8436335400038,53515.677419520005 2023-11-30,01:03:26.000,334,11064662,13325,0,1701306205,13096.06729023999,75.85773180000251,53515.705368 2023-11-30,01:03:27.000,334,11064611,13485,0,1701306206,13096.080762859994,75.83658441000443,53515.76126496 2023-11-30,01:03:28.000,334,11064637,13405,0,1701306207,13096.10770809999,75.85068267000315,53515.74030360001 2023-11-30,01:03:29.000,334,11064606,13325,0,1701306208,13096.06729023999,75.87183006000123,53515.73331648 2023-11-30,01:03:30.000,334,11064611,13245,0,1701306209,13096.06729023999,75.87183006000123,53515.726329360004 2023-11-30,01:03:31.000,334,11064619,13605,0,1701306210,13096.100971789994,75.8436335400038,53515.74030360001 2023-11-30,01:03:32.000,334,11064614,13205,0,1701306211,13096.074026549999,75.85773180000251,53515.747290720006 2023-11-30,01:03:33.000,334,11064602,13165,0,1701306212,13096.080762859994,75.89297744999931,53515.69838088001 2023-11-30,01:03:34.000,334,11064605,13285,0,1701306213,13096.13465334,75.89297744999931,53515.69139376 2023-11-30,01:03:35.000,334,11064629,13085,0,1701306214,13096.161598579994,75.89297744999931,53515.76126496 2023-11-30,01:03:36.000,334,11064633,13245,0,1701306215,13096.19528013,75.90707570999803,53515.78222632 2023-11-30,01:03:37.000,334,11064602,13245,0,1701306216,13096.202016439995,75.92117397000402,53515.775239200004 2023-11-30,01:03:38.000,334,11064600,13365,0,1701306217,13096.21548906,75.93527223000274,53515.73331648 2023-11-30,01:03:39.000,334,11064641,13285,0,1701306218,13096.26937953999,75.9423213600021,53515.78921344001 2023-11-30,01:03:40.000,334,11064591,13085,0,1701306219,13096.242434299995,75.97051787999953,53515.76126496 2023-11-30,01:03:41.000,334,11064615,13285,0,1701306220,13096.23569799,75.9775670099989,53515.8101748 2023-11-30,01:03:42.000,334,11064574,13485,0,1701306221,13096.242434299995,75.96346875000017,53515.796200560006 2023-11-30,01:03:43.000,334,11064597,13405,0,1701306222,13096.20875274999,75.9423213600021,53515.76126496 2023-11-30,01:03:44.000,334,11064591,13365,0,1701306223,13096.18854381999,75.95641962000082,53515.775239200004 2023-11-30,01:03:45.000,334,11064624,13245,0,1701306224,13096.242434299995,75.93527223000274,53515.80318768 2023-11-30,01:03:46.000,334,11064593,13605,0,1701306225,13096.22896167999,75.93527223000274,53515.86607176001 2023-11-30,01:03:47.000,334,11064638,13245,0,1701306226,13096.19528013,75.88592831999995,53515.86607176001 2023-11-30,01:03:48.000,334,11064637,13405,0,1701306227,13096.141389649994,75.92822310000338,53515.73331648 2023-11-30,01:03:49.000,334,11064612,13645,0,1701306228,13096.121180719994,75.89297744999931,53515.71235512 2023-11-30,01:03:50.000,334,11064629,13605,0,1701306229,13096.08749916999,75.88592831999995,53515.726329360004 2023-11-30,01:03:51.000,334,11064645,13605,0,1701306230,13096.15486227,75.89297744999931,53515.85209752 2023-11-30,01:03:52.000,334,11064650,13165,0,1701306231,13096.16833488999,75.92117397000402,53515.82414904 2023-11-30,01:03:53.000,334,11064632,13485,0,1701306232,13096.14812595999,75.92822310000338,53515.845110400005 2023-11-30,01:03:54.000,334,11064588,13685,0,1701306233,13096.121180719994,75.93527223000274,53515.85908464 2023-11-30,01:03:55.000,334,11064626,13605,0,1701306234,13096.14812595999,75.92822310000338,53515.82414904 2023-11-30,01:03:56.000,334,11064664,13365,0,1701306235,13096.14812595999,75.96346875000017,53515.78921344001 2023-11-30,01:03:57.000,334,11064633,13565,0,1701306236,13096.10770809999,76.0057635300036,53515.845110400005 2023-11-30,01:03:58.000,334,11064556,13405,0,1701306237,13096.060553929994,76.0410091800004,53515.78921344001 2023-11-30,01:03:59.000,334,11064608,13125,0,1701306238,13096.04708130999,76.06215656999848,53515.82414904 2023-11-30,01:04:00.000,334,11064628,13285,0,1701306239,13096.100971789994,76.07625483000447,53515.83113616 2023-11-30,01:04:01.000,334,11064627,13285,0,1701306240,13096.094235479999,76.07625483000447,53515.83812328001 2023-11-30,01:04:02.000,334,11064637,13445,0,1701306241,13096.100971789994,76.18199178000214,53515.85209752 2023-11-30,01:04:03.000,334,11064640,13285,0,1701306242,13096.04708130999,76.18199178000214,53515.845110400005 2023-11-30,01:04:04.000,334,11064645,13365,0,1701306243,13096.04708130999,76.22428655999829,53515.82414904 2023-11-30,01:04:05.000,334,11064629,13045,0,1701306244,13096.026872379989,76.33002351000323,53515.76126496 2023-11-30,01:04:06.000,334,11064635,13365,0,1701306245,13096.08749916999,76.28067960000044,53515.82414904 2023-11-30,01:04:07.000,334,11064603,13365,0,1701306246,13096.06729023999,76.31592525000451,53515.81716192001 2023-11-30,01:04:08.000,334,11064609,13565,0,1701306247,13096.080762859994,76.37231828999938,53515.796200560006 2023-11-30,01:04:09.000,334,11064657,13525,0,1701306248,13096.161598579994,76.34412177000195,53515.880046 2023-11-30,01:04:10.000,334,11064613,13085,0,1701306249,13096.18854381999,76.39346568000474,53515.85908464 2023-11-30,01:04:11.000,334,11064637,13325,0,1701306250,13096.161598579994,76.4005148100041,53515.85209752 2023-11-30,01:04:12.000,334,11064655,13285,0,1701306251,13096.222225369995,76.40756394000346,53515.85908464 2023-11-30,01:04:13.000,334,11064638,13245,0,1701306252,13096.161598579994,76.42166220000217,53515.8101748 2023-11-30,01:04:14.000,334,11064624,13285,0,1701306253,13096.1750712,76.45690784999897,53515.82414904 2023-11-30,01:04:15.000,334,11064625,13365,0,1701306254,13096.21548906,76.44985871999961,53515.87305888 2023-11-30,01:04:16.000,334,11064627,13405,0,1701306255,13096.23569799,76.41461307000282,53515.894020240004 2023-11-30,01:04:17.000,334,11064660,13565,0,1701306256,13096.22896167999,76.44280959000025,53515.845110400005 2023-11-30,01:04:18.000,334,11064671,13325,0,1701306257,13096.26937953999,76.41461307000282,53515.86607176001 2023-11-30,01:04:19.000,334,11064639,13245,0,1701306258,13096.26937953999,76.3864165499981,53515.90100736 2023-11-30,01:04:20.000,334,11064646,13445,0,1701306259,13096.23569799,76.42166220000217,53515.894020240004 2023-11-30,01:04:21.000,334,11064621,13365,0,1701306260,13096.262643229995,76.4005148100041,53515.86607176001 2023-11-30,01:04:22.000,334,11064646,13325,0,1701306261,13096.282852159995,76.41461307000282,53515.83812328001 2023-11-30,01:04:23.000,334,11064614,13245,0,1701306262,13096.29632478,76.41461307000282,53515.845110400005 2023-11-30,01:04:24.000,334,11064660,13765,0,1701306263,13096.28958846999,76.35822003000067,53515.85908464 2023-11-30,01:04:25.000,334,11064624,13445,0,1701306264,13096.30979739999,76.3511709000013,53515.83113616 2023-11-30,01:04:26.000,334,11064626,13445,0,1701306265,13096.404105739995,76.33707264000259,53515.92196872 2023-11-30,01:04:27.000,334,11064653,13205,0,1701306266,13096.39063311999,76.33002351000323,53515.894020240004 2023-11-30,01:04:28.000,334,11064594,13285,0,1701306267,13096.35695157,76.30887611999788,53515.86607176001 2023-11-30,01:04:29.000,334,11064676,13285,0,1701306268,13096.3771605,76.31592525000451,53515.83812328001 2023-11-30,01:04:30.000,334,11064594,13605,0,1701306269,13096.45799622,76.25953221000236,53515.914981600006 2023-11-30,01:04:31.000,334,11064616,13285,0,1701306270,13096.464732529996,76.252483080003,53515.86607176001 2023-11-30,01:04:32.000,334,11064586,13485,0,1701306271,13096.49841408,76.22428655999829,53515.914981600006 2023-11-30,01:04:33.000,334,11064558,13485,0,1701306272,13096.511886699991,76.21018829999957,53515.880046 2023-11-30,01:04:35.000,334,11064638,13205,0,1701306274,13096.505150389996,76.09740222000255,53515.880046 2023-11-30,01:04:36.000,334,11064604,13525,0,1701306275,13096.51862301,76.09035309000319,53515.87305888 2023-11-30,01:04:37.000,334,11064602,13525,0,1701306276,13096.525359319996,76.06920569999784,53515.894020240004 2023-11-30,01:04:39.000,334,11064640,13245,0,1701306278,13096.51862301,76.02691092000168,53515.87305888 2023-11-30,01:04:41.000,334,11064596,13485,0,1701306280,13096.579249800001,75.95641962000082,53515.92895584 2023-11-30,01:04:42.000,334,11064653,13165,0,1701306281,13096.599458730001,75.92822310000338,53515.90100736 2023-11-30,01:04:44.000,334,11064623,13445,0,1701306283,13096.606195039996,75.91412484000466,53515.914981600006 2023-11-30,01:04:45.000,334,11064669,13165,0,1701306284,13096.585986109996,75.87183006000123,53515.90100736 2023-11-30,01:04:46.000,334,11064634,13125,0,1701306285,13096.599458730001,75.83658441000443,53515.85908464 2023-11-30,01:04:47.000,334,11064612,13245,0,1701306286,13096.565777179996,75.83658441000443,53515.86607176001 2023-11-30,01:04:48.000,334,11064604,13565,0,1701306287,13096.599458730001,75.82248614999844,53515.86607176001 2023-11-30,01:04:49.000,334,11064635,13445,0,1701306288,13096.660085520001,75.76609311000357,53515.98485280001 2023-11-30,01:04:50.000,334,11064618,13365,0,1701306289,13096.687030759997,75.72379833000014,53515.90100736 2023-11-30,01:04:51.000,334,11064612,13085,0,1701306290,13096.639876590001,75.70970007000142,53515.92895584 2023-11-30,01:04:52.000,334,11064666,13285,0,1701306291,13096.55904087,75.71674920000078,53515.880046 2023-11-30,01:04:53.000,334,11064634,13765,0,1701306292,13096.579249800001,75.66740528999799,53515.90100736 2023-11-30,01:04:54.000,334,11064634,13205,0,1701306293,13096.606195039996,75.61101225000311,53515.914981600006 2023-11-30,01:04:55.000,334,11064631,13245,0,1701306294,13096.606195039996,75.58986485999776,53515.9499172 2023-11-30,01:04:56.000,334,11064598,13605,0,1701306295,13096.599458730001,75.54052095000225,53515.92895584 2023-11-30,01:04:57.000,334,11064623,13085,0,1701306296,13096.579249800001,75.45593139000266,53515.92895584 2023-11-30,01:04:58.000,334,11064621,13605,0,1701306297,13096.565777179996,75.39953835000051,53515.942930080004 2023-11-30,01:04:59.000,334,11064659,13485,0,1701306298,13096.592722419991,75.32199792000029,53515.99183992 2023-11-30,01:05:00.000,334,11064650,13325,0,1701306299,13096.545568249996,75.31494879000093,53515.92895584 2023-11-30,01:05:01.000,334,11064614,13285,0,1701306300,13096.525359319996,75.26560487999814,53515.963891440006 2023-11-30,01:05:02.000,334,11064573,13325,0,1701306301,13096.47146883999,75.21626097000262,53515.88703312001 2023-11-30,01:05:03.000,334,11064619,13445,0,1701306302,13096.41084204999,75.17396618999919,53515.86607176001 2023-11-30,01:05:04.000,334,11064588,13485,0,1701306303,13096.511886699991,75.11757315000432,53515.9499172 2023-11-30,01:05:05.000,334,11064574,13405,0,1701306304,13096.491677769991,75.10347488999832,53515.963891440006 2023-11-30,01:05:06.000,334,11064638,13365,0,1701306305,13096.491677769991,75.04708185000345,53515.92196872 2023-11-30,01:05:07.000,334,11064627,13445,0,1701306306,13096.45799622,75.0259344599981,53515.95690432001 2023-11-30,01:05:08.000,334,11064585,13365,0,1701306307,13096.35021525999,75.01888532999874,53515.85908464 2023-11-30,01:05:09.000,334,11064651,13125,0,1701306308,13096.31653371,74.9906888100013,53515.83113616 2023-11-30,01:05:10.000,334,11064632,13245,0,1701306309,13096.323270019995,74.9554431600045,53515.83113616 2023-11-30,01:05:11.000,334,11064628,13525,0,1701306310,13096.282852159995,74.96249229000387,53515.90799448001 2023-11-30,01:05:12.000,334,11064643,13445,0,1701306311,13096.202016439995,74.93429576999915,53515.83113616 2023-11-30,01:05:13.000,334,11064638,13565,0,1701306312,13096.1750712,74.90609925000172,53515.880046 2023-11-30,01:05:14.000,334,11064677,13205,0,1701306313,13096.19528013,74.86380446999829,53515.86607176001 2023-11-30,01:05:15.000,334,11064656,13085,0,1701306314,13096.11444441,74.80741143000341,53515.85908464 2023-11-30,01:05:16.000,334,11064649,13485,0,1701306315,13096.074026549999,74.81446056000277,53515.775239200004 2023-11-30,01:05:17.000,334,11064600,13205,0,1701306316,13096.033608689999,74.78626403999806,53515.76126496 2023-11-30,01:05:18.000,334,11064633,13405,0,1701306317,13096.013399759999,74.76511664999998,53515.78222632 2023-11-30,01:05:19.000,334,11064636,13725,0,1701306318,13095.966245589989,74.70167447999847,53515.80318768 2023-11-30,01:05:20.000,334,11064626,13325,0,1701306319,13095.979718209994,74.6452814400036,53515.85908464 2023-11-30,01:05:21.000,334,11064664,13365,0,1701306320,13095.905618799989,74.61708491999889,53515.74030360001 2023-11-30,01:05:22.000,334,11064662,13245,0,1701306321,13095.851728319998,74.54659361999802,53515.726329360004 2023-11-30,01:05:23.000,334,11064632,13565,0,1701306322,13095.811310459998,74.50429884000187,53515.747290720006 2023-11-30,01:05:24.000,334,11064598,13085,0,1701306323,13095.750683669998,74.48315145000379,53515.6354968 2023-11-30,01:05:25.000,334,11064590,13485,0,1701306324,13095.730474739998,74.42675841000164,53515.66344528 2023-11-30,01:05:26.000,334,11064631,13325,0,1701306325,13095.683320570002,74.38446362999821,53515.64248392 2023-11-30,01:05:27.000,334,11064663,13445,0,1701306326,13095.615957469992,74.40561102000356,53515.57261272001 2023-11-30,01:05:28.000,334,11064639,13405,0,1701306327,13095.615957469992,74.3985618900042,53515.628509680006 2023-11-30,01:05:29.000,334,11064599,13365,0,1701306328,13095.548594369997,74.34921798000141,53515.59357408 2023-11-30,01:05:30.000,334,11064636,13205,0,1701306329,13095.508176509997,74.30692319999798,53515.64248392 2023-11-30,01:05:31.000,334,11064638,13245,0,1701306330,13095.420604480001,74.27872668000055,53515.54466424 2023-11-30,01:05:32.000,334,11064620,13205,0,1701306331,13095.373450309991,74.29282493999926,53515.51671576 2023-11-30,01:05:33.000,334,11064648,13765,0,1701306332,13095.326296139996,74.32102146000398,53515.54466424 2023-11-30,01:05:34.000,334,11064658,13645,0,1701306333,13095.245460419996,74.27167755000119,53515.5656256 2023-11-30,01:05:35.000,334,11064635,13085,0,1701306334,13095.124206839995,74.29987406999862,53515.4957544 2023-11-30,01:05:36.000,334,11064607,13085,0,1701306335,13095.09052528999,74.27872668000055,53515.52370288 2023-11-30,01:05:37.000,334,11064638,13285,0,1701306336,13095.05684374,74.25053016000311,53515.4957544 2023-11-30,01:05:38.000,334,11064601,13325,0,1701306337,13094.962535399995,74.25053016000311,53515.411908960006 2023-11-30,01:05:39.000,334,11064610,13125,0,1701306338,13094.982744329995,74.27872668000055,53515.43287032001 2023-11-30,01:05:40.000,334,11064598,13165,0,1701306339,13094.901908609994,74.29987406999862,53515.411908960006 2023-11-30,01:05:41.000,334,11064610,13565,0,1701306340,13094.881699679994,74.23643190000439,53515.39793472 2023-11-30,01:05:42.000,334,11064660,13525,0,1701306341,13094.821072889994,74.27167755000119,53515.3210764 2023-11-30,01:05:43.000,334,11064591,13285,0,1701306342,13094.740237169994,74.27167755000119,53515.293127920006 2023-11-30,01:05:44.000,334,11064570,13285,0,1701306343,13094.753709789999,74.22938276999776,53515.36998624 2023-11-30,01:05:45.000,334,11064615,13365,0,1701306344,13094.706555619989,74.2223336399984,53515.36998624 2023-11-30,01:05:46.000,334,11064621,13085,0,1701306345,13094.699819309993,74.24348103000375,53515.30011504 2023-11-30,01:05:47.000,334,11064597,13365,0,1701306346,13094.693082999998,74.20118625000032,53515.30710216 2023-11-30,01:05:48.000,334,11064584,13765,0,1701306347,13094.585302039988,74.25757929000247,53515.26517944001 2023-11-30,01:05:49.000,334,11064565,13125,0,1701306348,13094.612247279998,74.20118625000032,53515.23024384 2023-11-30,01:05:50.000,334,11064627,13365,0,1701306349,13094.578565729993,74.1870879900016,53515.27915368 2023-11-30,01:05:51.000,334,11064615,13445,0,1701306350,13094.538147869993,74.21528450999904,53515.23024384 2023-11-30,01:05:52.000,334,11064612,13045,0,1701306351,13094.517938939993,74.19413712000096,53515.20229536 2023-11-30,01:05:53.000,334,11064630,13245,0,1701306352,13094.490993699997,74.16594060000352,53515.21626960001 2023-11-30,01:05:54.000,334,11064634,13445,0,1701306353,13094.457312149993,74.18003886000224,53515.2512052 2023-11-30,01:05:55.000,334,11064591,13405,0,1701306354,13094.464048460002,74.1518423400048,53515.174346880005 2023-11-30,01:05:56.000,334,11064641,13245,0,1701306355,13094.342794880002,74.14479320999817,53515.174346880005 2023-11-30,01:05:57.000,334,11064614,13125,0,1701306356,13094.248486539997,74.13774407999881,53515.1114628 2023-11-30,01:05:58.000,334,11064608,13405,0,1701306357,13094.167650819996,74.15889147000416,53515.06954008001 2023-11-30,01:05:59.000,334,11064615,13485,0,1701306358,13094.174387129991,74.13774407999881,53515.13242416 2023-11-30,01:06:00.000,334,11064621,13125,0,1701306359,13094.113760339991,74.06725277999794,53515.174346880005 2023-11-30,01:06:01.000,334,11064621,13645,0,1701306360,13093.99250675999,74.0884001700033,53515.125437040006 2023-11-30,01:06:02.000,334,11064602,13165,0,1701306361,13093.97903414,74.04610538999987,53515.1114628 2023-11-30,01:06:03.000,334,11064635,13205,0,1701306362,13093.97229782999,74.07430191000458,53515.1114628 2023-11-30,01:06:04.000,334,11064620,13405,0,1701306363,13093.89146210999,74.04610538999987,53515.09050144 2023-11-30,01:06:05.000,334,11064619,13445,0,1701306364,13093.85104424999,74.04610538999987,53515.04857872001 2023-11-30,01:06:06.000,334,11064608,13165,0,1701306365,13093.824099009995,74.0390562600005,53514.97870752001 2023-11-30,01:06:07.000,334,11064654,13565,0,1701306366,13093.763472219995,74.02495800000179,53514.9717204 2023-11-30,01:06:08.000,334,11064602,13365,0,1701306367,13093.75673591,74.00381061000371,53514.936784800004 2023-11-30,01:06:09.000,334,11064659,13445,0,1701306368,13093.763472219995,73.98971234999772,53515.006656000005 2023-11-30,01:06:10.000,334,11064617,13325,0,1701306369,13093.743263289995,73.99676148000435,53514.936784800004 2023-11-30,01:06:11.000,334,11064591,13205,0,1701306370,13093.70958173999,73.96856495999964,53514.91582344 2023-11-30,01:06:12.000,334,11064594,13445,0,1701306371,13093.655691259999,73.975614089999,53514.83197800001 2023-11-30,01:06:13.000,334,11064589,13245,0,1701306372,13093.622009709994,73.95446670000092,53514.81800376 2023-11-30,01:06:14.000,334,11064648,13365,0,1701306373,13093.675900189999,73.9403684400022,53514.81101664001 2023-11-30,01:06:15.000,334,11064601,13125,0,1701306374,13093.601800779994,73.95446670000092,53514.82499088 2023-11-30,01:06:17.000,334,11064641,13445,0,1701306376,13093.547910299989,73.95446670000092,53514.769093920004 2023-11-30,01:06:18.000,334,11064591,13165,0,1701306377,13093.541173989994,73.975614089999,53514.7271712 2023-11-30,01:06:19.000,334,11064638,13125,0,1701306378,13093.568119229989,73.99676148000435,53514.81800376 2023-11-30,01:06:20.000,334,11064621,13285,0,1701306379,13093.541173989994,74.01085974000307,53514.720184080004 2023-11-30,01:06:21.000,334,11064669,13405,0,1701306380,13093.514228749998,74.0390562600005,53514.69922272 2023-11-30,01:06:22.000,334,11064581,13485,0,1701306381,13093.507492439989,74.04610538999987,53514.601403040004 2023-11-30,01:06:23.000,334,11064596,13445,0,1701306382,13093.520965059994,74.07430191000458,53514.60839016 2023-11-30,01:06:24.000,334,11064625,13405,0,1701306383,13093.561382919994,74.07430191000458,53514.68524848 2023-11-30,01:06:25.000,334,11064651,13685,0,1701306384,13093.554646609999,74.11659669000073,53514.671274240005 2023-11-30,01:06:26.000,334,11064630,13405,0,1701306385,13093.568119229989,74.06020364999858,53514.66428712001 2023-11-30,01:06:27.000,334,11064613,13405,0,1701306386,13093.547910299989,74.0884001700033,53514.6573 2023-11-30,01:06:28.000,334,11064628,13405,0,1701306387,13093.588328159989,74.05315451999923,53514.55948032 2023-11-30,01:06:29.000,334,11064635,13285,0,1701306388,13093.520965059994,74.07430191000458,53514.53851896 2023-11-30,01:06:30.000,334,11064601,13445,0,1701306389,13093.520965059994,74.02495800000179,53514.49659624001 2023-11-30,01:06:31.000,334,11064642,13285,0,1701306390,13093.574855539999,74.03200713000115,53514.56646744001 2023-11-30,01:06:32.000,334,11064639,13605,0,1701306391,13093.534437679999,73.98266321999836,53514.552493200004 2023-11-30,01:06:33.000,334,11064635,13125,0,1701306392,13093.561382919994,73.96856495999964,53514.5874288 2023-11-30,01:06:34.000,334,11064595,13405,0,1701306393,13093.520965059994,73.9403684400022,53514.53153184 2023-11-30,01:06:35.000,334,11064591,13685,0,1701306394,13093.520965059994,73.91217192000477,53514.552493200004 2023-11-30,01:06:36.000,334,11064633,13565,0,1701306395,13093.561382919994,73.8769262700007,53514.552493200004 2023-11-30,01:06:37.000,334,11064625,13365,0,1701306396,13093.514228749998,73.92627018000348,53514.482622 2023-11-30,01:06:38.000,334,11064650,13365,0,1701306397,13093.473810889998,73.89102452999941,53514.433712160004 2023-11-30,01:06:39.000,334,11064605,13605,0,1701306398,13093.520965059994,73.90512278999813,53514.41973792 2023-11-30,01:06:40.000,334,11064685,13165,0,1701306399,13093.561382919994,73.89102452999941,53514.52454472001 2023-11-30,01:06:41.000,334,11064643,13565,0,1701306400,13093.622009709994,73.93331931000284,53514.48960912 2023-11-30,01:06:42.000,334,11064631,13365,0,1701306401,13093.595064469999,73.90512278999813,53514.552493200004 2023-11-30,01:06:43.000,334,11064650,13325,0,1701306402,13093.494019819998,73.9403684400022,53514.405763680006 2023-11-30,01:06:44.000,334,11064605,13125,0,1701306403,13093.595064469999,73.9403684400022,53514.44768640001 2023-11-30,01:06:46.000,334,11064615,13245,0,1701306405,13093.68937280999,73.975614089999,53514.47563488001 2023-11-30,01:06:47.000,334,11064626,13165,0,1701306406,13093.682636499994,73.98266321999836,53514.44069928 2023-11-30,01:06:48.000,334,11064638,13125,0,1701306407,13093.72979066999,74.00381061000371,53514.47563488001 2023-11-30,01:06:49.000,334,11064672,13085,0,1701306408,13093.723054359994,74.01085974000307,53514.433712160004 2023-11-30,01:06:50.000,334,11064639,13325,0,1701306409,13093.723054359994,74.01085974000307,53514.41973792 2023-11-30,01:06:51.000,334,11064610,13485,0,1701306410,13093.71631805,73.99676148000435,53514.454673520006 2023-11-30,01:06:52.000,334,11064617,13445,0,1701306411,13093.73652698,74.01085974000307,53514.384802320004 2023-11-30,01:06:53.000,334,11064657,13325,0,1701306412,13093.743263289995,74.06020364999858,53514.44069928 2023-11-30,01:06:54.000,334,11064594,13405,0,1701306413,13093.763472219995,74.03200713000115,53514.36384096 2023-11-30,01:06:55.000,334,11064607,13285,0,1701306414,13093.723054359994,74.04610538999987,53514.4127508 2023-11-30,01:06:56.000,334,11064626,13245,0,1701306415,13093.79041745999,74.04610538999987,53514.46166064 2023-11-30,01:06:57.000,334,11064633,13365,0,1701306416,13093.83083531999,74.05315451999923,53514.46166064 2023-11-30,01:06:58.000,334,11064680,13605,0,1701306417,13093.884725799995,74.05315451999923,53514.53851896 2023-11-30,01:06:59.000,334,11064659,13365,0,1701306418,13093.87125317999,74.05315451999923,53514.51057048 2023-11-30,01:07:00.000,334,11064606,13405,0,1701306419,13093.85778056,74.0884001700033,53514.405763680006 2023-11-30,01:07:01.000,334,11064666,13205,0,1701306420,13093.83083531999,74.12364582000009,53514.44069928 2023-11-30,01:07:02.000,334,11064614,13285,0,1701306421,13093.904934729995,74.13069494999945,53514.482622 2023-11-30,01:07:03.000,334,11064638,13045,0,1701306422,13093.93187996999,74.12364582000009,53514.41973792 2023-11-30,01:07:04.000,334,11064633,12925,0,1701306423,13093.95208889999,74.14479320999817,53514.44768640001 2023-11-30,01:07:05.000,334,11064643,13685,0,1701306424,13094.005979379996,74.14479320999817,53514.42672504001 2023-11-30,01:07:06.000,334,11064623,13245,0,1701306425,13094.086815099996,74.08135104000394,53514.503583360005 2023-11-30,01:07:07.000,334,11064629,13365,0,1701306426,13094.05986986,74.08135104000394,53514.5175576 2023-11-30,01:07:08.000,334,11064657,13605,0,1701306427,13094.073342479991,74.06725277999794,53514.44069928 2023-11-30,01:07:09.000,334,11064639,13365,0,1701306428,13094.08007879,74.0884001700033,53514.46166064 2023-11-30,01:07:10.000,334,11064626,13525,0,1701306429,13094.107024029996,74.0390562600005,53514.47563488001 2023-11-30,01:07:11.000,334,11064640,13525,0,1701306430,13094.181123440001,74.07430191000458,53514.53851896 2023-11-30,01:07:12.000,334,11064606,13445,0,1701306431,13094.261959160001,74.04610538999987,53514.53851896 2023-11-30,01:07:13.000,334,11064665,13245,0,1701306432,13094.255222849992,74.06725277999794,53514.54550608001 2023-11-30,01:07:14.000,334,11064653,13485,0,1701306433,13094.329322259997,74.03200713000115,53514.552493200004 2023-11-30,01:07:15.000,334,11064644,13125,0,1701306434,13094.248486539997,74.05315451999923,53514.46166064 2023-11-30,01:07:16.000,334,11064587,13605,0,1701306435,13094.329322259997,74.06020364999858,53514.5175576 2023-11-30,01:07:17.000,334,11064609,13125,0,1701306436,13094.363003810002,74.06725277999794,53514.55948032 2023-11-30,01:07:18.000,334,11064597,13765,0,1701306437,13094.423630600002,74.06725277999794,53514.54550608001 2023-11-30,01:07:19.000,334,11064639,13285,0,1701306438,13094.369740119997,74.12364582000009,53514.482622 2023-11-30,01:07:20.000,334,11064662,13205,0,1701306439,13094.484257390002,74.1518423400048,53514.54550608001 2023-11-30,01:07:21.000,334,11064668,13445,0,1701306440,13094.504466320002,74.10954756000137,53514.601403040004 2023-11-30,01:07:22.000,334,11064609,13325,0,1701306441,13094.531411559998,74.1518423400048,53514.60839016 2023-11-30,01:07:23.000,334,11064617,13405,0,1701306442,13094.504466320002,74.19413712000096,53514.65031288 2023-11-30,01:07:24.000,334,11064623,13325,0,1701306443,13094.524675250002,74.17298973000288,53514.58044168 2023-11-30,01:07:25.000,334,11064625,13205,0,1701306444,13094.524675250002,74.25757929000247,53514.53851896 2023-11-30,01:07:26.000,334,11064610,13405,0,1701306445,13094.666137759988,74.25053016000311,53514.68524848 2023-11-30,01:07:27.000,334,11064596,13485,0,1701306446,13094.686346689989,74.2857758099999,53514.6573 2023-11-30,01:07:28.000,334,11064649,13405,0,1701306447,13094.726764549989,74.27167755000119,53514.63633864 2023-11-30,01:07:29.000,334,11064680,13605,0,1701306448,13094.780655029994,74.25757929000247,53514.671274240005 2023-11-30,01:07:30.000,334,11064665,13445,0,1701306449,13094.767182409989,74.27872668000055,53514.62935152 2023-11-30,01:07:31.000,334,11064614,13485,0,1701306450,13094.800863959994,74.25757929000247,53514.6573 2023-11-30,01:07:32.000,334,11064618,13245,0,1701306451,13094.854754439999,74.29987406999862,53514.63633864 2023-11-30,01:07:33.000,334,11064613,13445,0,1701306452,13094.92885384999,74.29987406999862,53514.68524848 2023-11-30,01:07:34.000,334,11064604,13565,0,1701306453,13094.92885384999,74.29987406999862,53514.62935152 2023-11-30,01:07:35.000,334,11064617,13285,0,1701306454,13094.901908609994,74.30692319999798,53514.68524848 2023-11-30,01:07:36.000,334,11064626,13565,0,1701306455,13095.00968956999,74.25757929000247,53514.741145440006 2023-11-30,01:07:37.000,334,11064667,13325,0,1701306456,13095.023162189995,74.29282493999926,53514.81101664001 2023-11-30,01:07:38.000,334,11064602,13245,0,1701306457,13095.09052528999,74.32102146000398,53514.790055280006 2023-11-30,01:07:39.000,334,11064627,13325,0,1701306458,13095.05684374,74.29282493999926,53514.7970424 2023-11-30,01:07:40.000,334,11064659,13285,0,1701306459,13095.043371119995,74.32102146000398,53514.76210680001 2023-11-30,01:07:41.000,334,11064663,13405,0,1701306460,13095.043371119995,74.30692319999798,53514.78306816001 2023-11-30,01:07:42.000,334,11064668,13485,0,1701306461,13095.15788839,74.32102146000398,53514.87390072 2023-11-30,01:07:43.000,334,11064579,13085,0,1701306462,13095.083788979995,74.32102146000398,53514.85992648001 2023-11-30,01:07:44.000,334,11064630,13605,0,1701306463,13095.144415769995,74.34216885000205,53514.8669136 2023-11-30,01:07:45.000,334,11064663,13485,0,1701306464,13095.15115207999,74.3351197200027,53514.88088784001 2023-11-30,01:07:46.000,334,11064608,13285,0,1701306465,13095.19830625,74.35626711000077,53514.87390072 2023-11-30,01:07:47.000,334,11064640,13045,0,1701306466,13095.21177886999,74.36331624000013,53514.92979768001 2023-11-30,01:07:48.000,334,11064603,13245,0,1701306467,13095.245460419996,74.37741449999885,53514.94377192 2023-11-30,01:07:49.000,334,11064624,13045,0,1701306468,13095.23872411,74.41266015000292,53514.89486208 2023-11-30,01:07:50.000,334,11064644,13125,0,1701306469,13095.225251489996,74.44085667000036,53514.92281056 2023-11-30,01:07:51.000,334,11064650,13365,0,1701306470,13095.333032449991,74.41970928000228,53515.0415916 2023-11-30,01:07:52.000,334,11064643,13285,0,1701306471,13095.393659239991,74.3985618900042,53515.076527200006 2023-11-30,01:07:53.000,334,11064651,13445,0,1701306472,13095.380186620001,74.48315145000379,53515.076527200006 2023-11-30,01:07:54.000,334,11064589,12925,0,1701306473,13095.434077099992,74.49020058000315,53515.08351432 2023-11-30,01:07:55.000,334,11064673,13205,0,1701306474,13095.474494959992,74.46200405999843,53515.09050144 2023-11-30,01:07:56.000,334,11064661,13245,0,1701306475,13095.434077099992,74.52544622999994,53515.06954008001 2023-11-30,01:07:57.000,334,11064652,13485,0,1701306476,13095.481231270001,74.49020058000315,53515.08351432 2023-11-30,01:07:58.000,334,11064604,13645,0,1701306477,13095.555330679992,74.49020058000315,53515.14639840001 2023-11-30,01:07:59.000,334,11064631,13485,0,1701306478,13095.494703889992,74.4972497100025,53515.08351432 2023-11-30,01:08:00.000,334,11064616,13405,0,1701306479,13095.514912819992,74.54659361999802,53515.1114628 2023-11-30,01:08:01.000,334,11064651,13205,0,1701306480,13095.595748539992,74.51134797000122,53515.25819232 2023-11-30,01:08:02.000,334,11064653,13245,0,1701306481,13095.615957469992,74.50429884000187,53515.20928248 2023-11-30,01:08:03.000,334,11064672,13285,0,1701306482,13095.602484850002,74.50429884000187,53515.18832112 2023-11-30,01:08:04.000,334,11064655,13445,0,1701306483,13095.602484850002,74.49020058000315,53515.21626960001 2023-11-30,01:08:05.000,334,11064603,13365,0,1701306484,13095.609221159997,74.47610232000443,53515.19530824001 2023-11-30,01:08:06.000,334,11064627,13405,0,1701306485,13095.649639019997,74.44085667000036,53515.25819232 2023-11-30,01:08:07.000,334,11064625,13365,0,1701306486,13095.703529500002,74.433807540001,53515.27915368 2023-11-30,01:08:08.000,334,11064603,13285,0,1701306487,13095.757419979993,74.42675841000164,53515.30710216 2023-11-30,01:08:09.000,334,11064663,13525,0,1701306488,13095.750683669998,74.41970928000228,53515.293127920006 2023-11-30,01:08:10.000,334,11064600,13405,0,1701306489,13095.764156290003,74.433807540001,53515.30710216 2023-11-30,01:08:11.000,334,11064636,13285,0,1701306490,13095.791101529998,74.41970928000228,53515.342037760005 2023-11-30,01:08:12.000,334,11064636,13325,0,1701306491,13095.743947360002,74.433807540001,53515.27915368 2023-11-30,01:08:13.000,334,11064650,13445,0,1701306492,13095.764156290003,74.44085667000036,53515.356012 2023-11-30,01:08:14.000,334,11064631,13685,0,1701306493,13095.717002119993,74.40561102000356,53515.28614080001 2023-11-30,01:08:15.000,334,11064638,13205,0,1701306494,13095.737211049993,74.40561102000356,53515.293127920006 2023-11-30,01:08:16.000,334,11064622,13365,0,1701306495,13095.824783079988,74.45495492999908,53515.38396048001 2023-11-30,01:08:17.000,334,11064610,13365,0,1701306496,13095.811310459998,74.3985618900042,53515.460818800006 2023-11-30,01:08:18.000,334,11064654,13405,0,1701306497,13095.811310459998,74.44085667000036,53515.40492184001 2023-11-30,01:08:19.000,334,11064668,13165,0,1701306498,13095.797837839993,74.40561102000356,53515.38396048001 2023-11-30,01:08:20.000,334,11064633,13365,0,1701306499,13095.703529500002,74.46200405999843,53515.32806352 2023-11-30,01:08:21.000,334,11064675,13125,0,1701306500,13095.737211049993,74.45495492999908,53515.356012 2023-11-30,01:08:22.000,334,11064618,13525,0,1701306501,13095.770892599998,74.44790579999972,53515.40492184001 2023-11-30,01:08:23.000,334,11064598,13685,0,1701306502,13095.784365219988,74.42675841000164,53515.439857440004 2023-11-30,01:08:24.000,334,11064665,13445,0,1701306503,13095.784365219988,74.41970928000228,53515.44684456 2023-11-30,01:08:25.000,334,11064634,13525,0,1701306504,13095.757419979993,74.3985618900042,53515.4258832 2023-11-30,01:08:26.000,334,11064676,13125,0,1701306505,13095.831519389998,74.38446362999821,53515.47479304 2023-11-30,01:08:27.000,334,11064615,13405,0,1701306506,13095.804574149988,74.40561102000356,53515.439857440004 2023-11-30,01:08:28.000,334,11064601,13405,0,1701306507,13095.764156290003,74.38446362999821,53515.40492184001 2023-11-30,01:08:29.000,334,11064639,13245,0,1701306508,13095.764156290003,74.46200405999843,53515.390947600004 2023-11-30,01:08:30.000,334,11064663,13725,0,1701306509,13095.723738430002,74.41970928000228,53515.40492184001 2023-11-30,01:08:31.000,334,11064626,13125,0,1701306510,13095.777628909993,74.40561102000356,53515.460818800006 2023-11-30,01:08:32.000,334,11064638,13205,0,1701306511,13095.777628909993,74.42675841000164,53515.460818800006 2023-11-30,01:08:33.000,334,11064596,13205,0,1701306512,13095.824783079988,74.38446362999821,53515.46780592 2023-11-30,01:08:34.000,334,11064626,13285,0,1701306513,13095.797837839993,74.38446362999821,53515.40492184001 2023-11-30,01:08:35.000,334,11064651,13285,0,1701306514,13095.791101529998,74.38446362999821,53515.53767712 2023-11-30,01:08:36.000,334,11064641,13325,0,1701306515,13095.777628909993,74.34921798000141,53515.439857440004 2023-11-30,01:08:37.000,334,11064660,13245,0,1701306516,13095.770892599998,74.3985618900042,53515.50274152001 2023-11-30,01:08:38.000,334,11064559,13285,0,1701306517,13095.757419979993,74.40561102000356,53515.48876728 2023-11-30,01:08:39.000,334,11064658,13365,0,1701306518,13095.723738430002,74.3985618900042,53515.439857440004 2023-11-30,01:08:40.000,334,11064653,13245,0,1701306519,13095.717002119993,74.44790579999972,53515.460818800006 2023-11-30,01:08:41.000,334,11064679,13325,0,1701306520,13095.770892599998,74.41970928000228,53515.54466424 2023-11-30,01:08:42.000,334,11064619,13325,0,1701306521,13095.797837839993,74.41266015000292,53515.53767712 2023-11-30,01:08:43.000,334,11064670,13205,0,1701306522,13095.777628909993,74.39151276000484,53515.50274152001 2023-11-30,01:08:44.000,334,11064607,13565,0,1701306523,13095.683320570002,74.41970928000228,53515.46780592 2023-11-30,01:08:45.000,334,11064659,13445,0,1701306524,13095.663111640002,74.42675841000164,53515.460818800006 2023-11-30,01:08:46.000,334,11064605,13405,0,1701306525,13095.703529500002,74.39151276000484,53515.50274152001 2023-11-30,01:08:47.000,334,11064623,13485,0,1701306526,13095.683320570002,74.42675841000164,53515.53069000001 2023-11-30,01:08:48.000,334,11064611,13125,0,1701306527,13095.676584259993,74.40561102000356,53515.579599840006 2023-11-30,01:08:49.000,334,11064633,13365,0,1701306528,13095.656375329992,74.44085667000036,53515.53767712 2023-11-30,01:08:50.000,334,11064635,13125,0,1701306529,13095.589012229997,74.40561102000356,53515.52370288 2023-11-30,01:08:51.000,334,11064676,13205,0,1701306530,13095.562066990002,74.3985618900042,53515.53069000001 2023-11-30,01:08:52.000,334,11064622,13285,0,1701306531,13095.541858060002,74.36331624000013,53515.50274152001 2023-11-30,01:08:53.000,334,11064626,13365,0,1701306532,13095.548594369997,74.39151276000484,53515.53069000001 2023-11-30,01:08:54.000,334,11064639,13245,0,1701306533,13095.501440200002,74.39151276000484,53515.51671576 2023-11-30,01:08:55.000,334,11064608,13205,0,1701306534,13095.467758649997,74.38446362999821,53515.46780592 2023-11-30,01:08:56.000,334,11064639,13805,0,1701306535,13095.508176509997,74.3351197200027,53515.53767712 2023-11-30,01:08:57.000,334,11064592,13205,0,1701306536,13095.487967579997,74.35626711000077,53515.50274152001 2023-11-30,01:08:58.000,334,11064642,13245,0,1701306537,13095.467758649997,74.35626711000077,53515.48876728 2023-11-30,01:08:59.000,334,11064666,13525,0,1701306538,13095.427340789996,74.30692319999798,53515.509728640005 2023-11-30,01:09:00.000,334,11064590,13285,0,1701306539,13095.33976876,74.29987406999862,53515.38396048001 2023-11-30,01:09:01.000,334,11064659,13445,0,1701306540,13095.2993509,74.22938276999776,53515.41889608 2023-11-30,01:09:02.000,334,11064627,13405,0,1701306541,13095.2993509,74.1870879900016,53515.46780592 2023-11-30,01:09:03.000,334,11064608,13605,0,1701306542,13095.23198779999,74.19413712000096,53515.48876728 2023-11-30,01:09:04.000,334,11064633,13085,0,1701306543,13095.184833629995,74.1518423400048,53515.34902488 2023-11-30,01:09:05.000,334,11064687,13365,0,1701306544,13095.19156993999,74.14479320999817,53515.390947600004 2023-11-30,01:09:06.000,334,11064612,13285,0,1701306545,13095.21177886999,74.06725277999794,53515.390947600004 2023-11-30,01:09:07.000,334,11064614,13405,0,1701306546,13095.144415769995,74.06725277999794,53515.36299912001 2023-11-30,01:09:08.000,334,11064633,13205,0,1701306547,13095.0972616,74.03200713000115,53515.36998624 2023-11-30,01:09:09.000,334,11064608,13525,0,1701306548,13095.043371119995,74.0390562600005,53515.272166560004 2023-11-30,01:09:10.000,334,11064617,13525,0,1701306549,13094.982744329995,74.00381061000371,53515.27915368 2023-11-30,01:09:11.000,334,11064652,13325,0,1701306550,13095.002953259995,73.99676148000435,53515.342037760005 2023-11-30,01:09:12.000,334,11064581,13565,0,1701306551,13095.00968956999,73.95446670000092,53515.34902488 2023-11-30,01:09:13.000,334,11064600,13365,0,1701306552,13094.94906277999,73.95446670000092,53515.30710216 2023-11-30,01:09:14.000,334,11064618,13325,0,1701306553,13094.91538123,73.91217192000477,53515.34902488 2023-11-30,01:09:15.000,334,11064670,13245,0,1701306554,13094.922117539994,73.86987714000134,53515.342037760005 2023-11-30,01:09:16.000,334,11064607,13005,0,1701306555,13094.854754439999,73.8769262700007,53515.30710216 2023-11-30,01:09:17.000,334,11064639,13405,0,1701306556,13094.787391339989,73.86282801000198,53515.28614080001 2023-11-30,01:09:18.000,334,11064634,13245,0,1701306557,13094.787391339989,73.85577888000262,53515.32806352 2023-11-30,01:09:19.000,334,11064624,13445,0,1701306558,13094.706555619989,73.8416806200039,53515.223256720004 2023-11-30,01:09:20.000,334,11064639,13325,0,1701306559,13094.706555619989,73.81348409999919,53515.21626960001 2023-11-30,01:09:21.000,334,11064623,13285,0,1701306560,13094.699819309993,73.8275823599979,53515.293127920006 2023-11-30,01:09:22.000,334,11064664,13485,0,1701306561,13094.686346689989,73.76414019000367,53515.293127920006 2023-11-30,01:09:23.000,334,11064667,13245,0,1701306562,13094.639192519993,73.79938584000047,53515.25819232 2023-11-30,01:09:24.000,334,11064663,13525,0,1701306563,13094.544884180003,73.77823845000239,53515.13242416 2023-11-30,01:09:25.000,334,11064641,13165,0,1701306564,13094.517938939993,73.75709106000431,53515.125437040006 2023-11-30,01:09:26.000,334,11064600,13205,0,1701306565,13094.531411559998,73.75004192999768,53515.18832112 2023-11-30,01:09:27.000,334,11064605,13205,0,1701306566,13094.497730009993,73.70069802000216,53515.15338552 2023-11-30,01:09:28.000,334,11064645,13605,0,1701306567,13094.531411559998,73.7288945399996,53515.16037264 2023-11-30,01:09:29.000,334,11064634,13605,0,1701306568,13094.450575839997,73.6936488900028,53515.104475680004 2023-11-30,01:09:30.000,334,11064660,13325,0,1701306569,13094.396685359992,73.67250150000473,53515.09050144 2023-11-30,01:09:31.000,334,11064644,13765,0,1701306570,13094.423630600002,73.66545236999809,53515.08351432 2023-11-30,01:09:32.000,334,11064632,13805,0,1701306571,13094.389949049997,73.63725585000066,53515.06954008001 2023-11-30,01:09:33.000,334,11064642,13245,0,1701306572,13094.389949049997,73.65135410999937,53515.08351432 2023-11-30,01:09:34.000,334,11064625,13445,0,1701306573,13094.315849639992,73.67250150000473,53514.9717204 2023-11-30,01:09:35.000,334,11064645,13085,0,1701306574,13094.322585950002,73.67955063000409,53515.02761736001 2023-11-30,01:09:36.000,334,11064604,13325,0,1701306575,13094.329322259997,73.67250150000473,53515.04857872001 2023-11-30,01:09:37.000,334,11064637,13285,0,1701306576,13094.329322259997,73.62315759000194,53515.0415916 2023-11-30,01:09:38.000,334,11064648,13125,0,1701306577,13094.329322259997,73.60905933000322,53515.02761736001 2023-11-30,01:09:39.000,334,11064647,13325,0,1701306578,13094.282168090002,73.58791193999787,53515.02761736001 2023-11-30,01:09:40.000,334,11064640,13525,0,1701306579,13094.181123440001,73.60201020000386,53514.908836320006 2023-11-30,01:09:41.000,334,11064652,13565,0,1701306580,13094.187859749996,73.58791193999787,53514.96473328 2023-11-30,01:09:42.000,334,11064613,13365,0,1701306581,13094.255222849992,73.61610846000258,53514.99268176 2023-11-30,01:09:43.000,334,11064651,13245,0,1701306582,13094.160914510001,73.56676454999979,53514.97870752001 2023-11-30,01:09:44.000,334,11064666,13565,0,1701306583,13094.133969269991,73.58791193999787,53514.908836320006 2023-11-30,01:09:45.000,334,11064599,13285,0,1701306584,13094.12049665,73.53856803000235,53514.94377192 2023-11-30,01:09:46.000,334,11064604,13245,0,1701306585,13094.160914510001,73.54561716000171,53514.99966888001 2023-11-30,01:09:47.000,334,11064661,13245,0,1701306586,13094.133969269991,73.51037151000492,53514.96473328 2023-11-30,01:09:48.000,334,11064638,13445,0,1701306587,13094.066606169996,73.51037151000492,53514.91582344 2023-11-30,01:09:49.000,334,11064628,13325,0,1701306588,13094.01271568999,73.52446977000363,53514.81800376 2023-11-30,01:09:50.000,334,11064646,13245,0,1701306589,13093.97903414,73.48922411999956,53514.887874960004 2023-11-30,01:09:51.000,334,11064621,13245,0,1701306590,13093.99924307,73.51037151000492,53514.90184920001 2023-11-30,01:09:52.000,334,11064602,13285,0,1701306591,13093.99924307,73.47512586000084,53514.908836320006 2023-11-30,01:09:53.000,334,11064660,13325,0,1701306592,13093.99924307,73.43988021000405,53514.88088784001 2023-11-30,01:09:54.000,334,11064644,13605,0,1701306593,13093.95882521,73.4187328199987,53514.83197800001 2023-11-30,01:09:55.000,334,11064653,13165,0,1701306594,13093.97229782999,73.4187328199987,53514.838965120005 2023-11-30,01:09:56.000,334,11064596,13165,0,1701306595,13093.93187996999,73.43988021000405,53514.85992648001 2023-11-30,01:09:57.000,334,11064645,13245,0,1701306596,13093.904934729995,73.43283108000469,53514.83197800001 2023-11-30,01:09:58.000,334,11064617,13205,0,1701306597,13093.945352589995,73.4187328199987,53514.85293936 2023-11-30,01:09:59.000,334,11064610,13285,0,1701306598,13093.87125317999,73.41168368999934,53514.70620984 2023-11-30,01:10:00.000,334,11064606,13325,0,1701306599,13093.87125317999,73.40463455999998,53514.74813256 2023-11-30,01:10:01.000,334,11064595,13445,0,1701306600,13093.904934729995,73.39758543000062,53514.838965120005 2023-11-30,01:10:02.000,334,11064633,13445,0,1701306601,13093.904934729995,73.41168368999934,53514.78306816001 2023-11-30,01:10:03.000,334,11064700,13085,0,1701306602,13093.87798949,73.39053630000126,53514.74813256 2023-11-30,01:10:04.000,334,11064652,13245,0,1701306603,13093.72979066999,73.4187328199987,53514.68524848 2023-11-30,01:10:05.000,334,11064613,13245,0,1701306604,13093.75673591,73.43988021000405,53514.69223560001 2023-11-30,01:10:06.000,334,11064619,13525,0,1701306605,13093.763472219995,73.42578194999805,53514.74813256 2023-11-30,01:10:07.000,334,11064632,13485,0,1701306606,13093.75673591,73.39053630000126,53514.73415832001 2023-11-30,01:10:08.000,334,11064637,13565,0,1701306607,13093.72979066999,73.39053630000126,53514.720184080004 2023-11-30,01:10:09.000,334,11064635,13365,0,1701306608,13093.70958173999,73.41168368999934,53514.73415832001 2023-11-30,01:10:10.000,334,11064640,13485,0,1701306609,13093.68937280999,73.41168368999934,53514.68524848 2023-11-30,01:10:11.000,334,11064582,13285,0,1701306610,13093.682636499994,73.45397847000277,53514.69223560001 2023-11-30,01:10:12.000,334,11064665,13525,0,1701306611,13093.642218639994,73.43988021000405,53514.6573 2023-11-30,01:10:13.000,334,11064672,13325,0,1701306612,13093.642218639994,73.42578194999805,53514.671274240005 2023-11-30,01:10:14.000,334,11064671,13245,0,1701306613,13093.581591849994,73.45397847000277,53514.622364400006 2023-11-30,01:10:15.000,334,11064626,12765,0,1701306614,13093.541173989994,73.43988021000405,53514.61537728001 2023-11-30,01:10:16.000,334,11064623,13325,0,1701306615,13093.615273399999,73.41168368999934,53514.68524848 2023-11-30,01:10:17.000,334,11064610,13685,0,1701306616,13093.60853708999,73.39758543000062,53514.720184080004 2023-11-30,01:10:18.000,334,11064636,13405,0,1701306617,13093.601800779994,73.36938891000318,53514.62935152 2023-11-30,01:10:19.000,334,11064648,13365,0,1701306618,13093.541173989994,73.4187328199987,53514.622364400006 2023-11-30,01:10:20.000,334,11064623,13565,0,1701306619,13093.473810889998,73.45397847000277,53514.53851896 2023-11-30,01:10:21.000,334,11064584,13685,0,1701306620,13093.453601959998,73.46102760000213,53514.49659624001 2023-11-30,01:10:22.000,334,11064616,12965,0,1701306621,13093.487283509989,73.44692934000341,53514.59441592001 2023-11-30,01:10:23.000,334,11064631,13565,0,1701306622,13093.507492439989,73.43988021000405,53514.53851896 2023-11-30,01:10:24.000,334,11064674,13645,0,1701306623,13093.446865649988,73.4821749900002,53514.51057048 2023-11-30,01:10:25.000,334,11064659,13325,0,1701306624,13093.426656719988,73.44692934000341,53514.552493200004 2023-11-30,01:10:26.000,334,11064639,13605,0,1701306625,13093.494019819998,73.44692934000341,53514.55948032 2023-11-30,01:10:27.000,334,11064622,13445,0,1701306626,13093.440129339993,73.4821749900002,53514.552493200004 2023-11-30,01:10:28.000,334,11064636,13525,0,1701306627,13093.433393029998,73.4821749900002,53514.49659624001 2023-11-30,01:10:29.000,334,11064653,13325,0,1701306628,13093.372766239998,73.52446977000363,53514.42672504001 2023-11-30,01:10:30.000,334,11064625,13165,0,1701306629,13093.339084689993,73.51037151000492,53514.32890536001 2023-11-30,01:10:31.000,334,11064649,13365,0,1701306630,13093.386238859988,73.50332237999828,53514.433712160004 2023-11-30,01:10:32.000,334,11064598,13085,0,1701306631,13093.406447789988,73.49627324999892,53514.51057048 2023-11-30,01:10:33.000,334,11064631,13245,0,1701306632,13093.399711479993,73.55266629000107,53514.405763680006 2023-11-30,01:10:34.000,334,11064625,13085,0,1701306633,13093.339084689993,73.56676454999979,53514.49659624001 2023-11-30,01:10:35.000,334,11064643,13285,0,1701306634,13093.366029929988,73.56676454999979,53514.41973792 2023-11-30,01:10:36.000,334,11064636,13365,0,1701306635,13093.366029929988,73.54561716000171,53514.405763680006 2023-11-30,01:10:37.000,334,11064620,13005,0,1701306636,13093.366029929988,73.54561716000171,53514.44768640001 2023-11-30,01:10:38.000,334,11064612,13525,0,1701306637,13093.352557309998,73.55266629000107,53514.433712160004 2023-11-30,01:10:39.000,334,11064654,13325,0,1701306638,13093.318875759993,73.57381367999915,53514.34986672 2023-11-30,01:10:40.000,334,11064669,13245,0,1701306639,13093.372766239998,73.57381367999915,53514.4127508 2023-11-30,01:10:41.000,334,11064628,13165,0,1701306640,13093.419920409993,73.60201020000386,53514.39178944 2023-11-30,01:10:42.000,334,11064595,13325,0,1701306641,13093.426656719988,73.58791193999787,53514.4127508 2023-11-30,01:10:43.000,334,11064600,13285,0,1701306642,13093.359293619993,73.61610846000258,53514.3428796 2023-11-30,01:10:44.000,334,11064662,13565,0,1701306643,13093.332348379998,73.61610846000258,53514.31493112 2023-11-30,01:10:45.000,334,11064633,13365,0,1701306644,13093.345821000003,73.64430498000002,53514.32890536001 2023-11-30,01:10:46.000,334,11064628,13325,0,1701306645,13093.339084689993,73.60905933000322,53514.32191824 2023-11-30,01:10:47.000,334,11064601,13605,0,1701306646,13093.372766239998,73.64430498000002,53514.37082808 2023-11-30,01:10:48.000,334,11064630,13165,0,1701306647,13093.419920409993,73.63725585000066,53514.405763680006 2023-11-30,01:10:49.000,334,11064609,13325,0,1701306648,13093.446865649988,73.66545236999809,53514.34986672 2023-11-30,01:10:50.000,334,11064633,13445,0,1701306649,13093.392975169998,73.64430498000002,53514.32890536001 2023-11-30,01:10:51.000,334,11064664,13125,0,1701306650,13093.379502549993,73.67250150000473,53514.286982640006 2023-11-30,01:10:52.000,334,11064637,13165,0,1701306651,13093.446865649988,73.67955063000409,53514.30794400001 2023-11-30,01:10:53.000,334,11064611,13405,0,1701306652,13093.426656719988,73.6936488900028,53514.31493112 2023-11-30,01:10:54.000,334,11064593,13365,0,1701306653,13093.386238859988,73.68659976000345,53514.30095688 2023-11-30,01:10:55.000,334,11064624,13405,0,1701306654,13093.419920409993,73.70069802000216,53514.286982640006 2023-11-30,01:10:56.000,334,11064630,13285,0,1701306655,13093.527701369989,73.65840323999873,53514.4127508 2023-11-30,01:10:57.000,334,11064619,13285,0,1701306656,13093.541173989994,73.70774715000152,53514.31493112 2023-11-30,01:10:58.000,334,11064622,13365,0,1701306657,13093.561382919994,73.6936488900028,53514.32890536001 2023-11-30,01:10:59.000,334,11064631,13205,0,1701306658,13093.514228749998,73.7288945399996,53514.32890536001 2023-11-30,01:11:00.000,334,11064622,13405,0,1701306659,13093.467074579989,73.77118932000303,53514.2031372 2023-11-30,01:11:01.000,334,11064640,13085,0,1701306660,13093.473810889998,73.76414019000367,53514.2031372 2023-11-30,01:11:02.000,334,11064609,13485,0,1701306661,13093.547910299989,73.77118932000303,53514.29396976 2023-11-30,01:11:03.000,334,11064622,13525,0,1701306662,13093.574855539999,73.80643496999983,53514.34986672 2023-11-30,01:11:04.000,334,11064630,13525,0,1701306663,13093.60853708999,73.76414019000367,53514.4127508 2023-11-30,01:11:05.000,334,11064669,13325,0,1701306664,13093.595064469999,73.83463149000454,53514.37781520001 2023-11-30,01:11:06.000,334,11064675,13285,0,1701306665,13093.601800779994,73.8275823599979,53514.39877656001 2023-11-30,01:11:07.000,334,11064633,13325,0,1701306666,13093.642218639994,73.8416806200039,53514.384802320004 2023-11-30,01:11:08.000,334,11064624,12925,0,1701306667,13093.675900189999,73.81348409999919,53514.35685384001 2023-11-30,01:11:09.000,334,11064587,13445,0,1701306668,13093.635482329999,73.8769262700007,53514.286982640006 2023-11-30,01:11:10.000,334,11064657,13285,0,1701306669,13093.662427569994,73.8769262700007,53514.39178944 2023-11-30,01:11:11.000,334,11064645,13605,0,1701306670,13093.662427569994,73.91217192000477,53514.34986672 2023-11-30,01:11:12.000,334,11064644,13445,0,1701306671,13093.675900189999,73.92627018000348,53514.39178944 2023-11-30,01:11:13.000,334,11064604,13525,0,1701306672,13093.62874601999,73.92627018000348,53514.31493112 2023-11-30,01:11:14.000,334,11064647,13125,0,1701306673,13093.662427569994,73.89807365999877,53514.37082808 2023-11-30,01:11:15.000,334,11064592,13165,0,1701306674,13093.662427569994,73.95446670000092,53514.3428796 2023-11-30,01:11:16.000,334,11064598,13325,0,1701306675,13093.66916387999,73.96151583000028,53514.3428796 2023-11-30,01:11:17.000,334,11064650,13405,0,1701306676,13093.71631805,74.00381061000371,53514.37781520001 2023-11-30,01:11:18.000,334,11064653,13485,0,1701306677,13093.73652698,74.0390562600005,53514.36384096 2023-11-30,01:11:19.000,334,11064632,13325,0,1701306678,13093.682636499994,74.03200713000115,53514.335892480005 2023-11-30,01:11:20.000,334,11064640,13325,0,1701306679,13093.71631805,74.07430191000458,53514.32890536001 2023-11-30,01:11:21.000,334,11064607,13125,0,1701306680,13093.77020852999,74.06020364999858,53514.39178944 2023-11-30,01:11:22.000,334,11064647,13205,0,1701306681,13093.763472219995,74.08135104000394,53514.42672504001 2023-11-30,01:11:23.000,334,11064649,13325,0,1701306682,13093.79041745999,74.10249843000202,53514.39178944 2023-11-30,01:11:24.000,334,11064636,13045,0,1701306683,13093.77020852999,74.13774407999881,53514.32191824 2023-11-30,01:11:25.000,334,11064638,13245,0,1701306684,13093.74999959999,74.1870879900016,53514.34986672 2023-11-30,01:11:26.000,334,11064696,13325,0,1701306685,13093.74999959999,74.20823537999968,53514.2730084 2023-11-30,01:11:27.000,334,11064639,13445,0,1701306686,13093.81062638999,74.21528450999904,53514.35685384001 2023-11-30,01:11:28.000,334,11064671,13565,0,1701306687,13093.864516869995,74.25053016000311,53514.41973792 2023-11-30,01:11:29.000,334,11064673,13445,0,1701306688,13093.83757163,74.27167755000119,53514.32191824 2023-11-30,01:11:30.000,334,11064631,13285,0,1701306689,13093.91167103999,74.25053016000311,53514.384802320004 2023-11-30,01:11:31.000,334,11064658,13245,0,1701306690,13093.844307939995,74.29282493999926,53514.384802320004 2023-11-30,01:11:32.000,334,11064657,13125,0,1701306691,13093.87125317999,74.30692319999798,53514.41973792 2023-11-30,01:11:33.000,334,11064624,13365,0,1701306692,13093.87798949,74.34216885000205,53514.4127508 2023-11-30,01:11:34.000,334,11064675,13405,0,1701306693,13093.904934729995,74.3351197200027,53514.36384096 2023-11-30,01:11:35.000,334,11064605,13405,0,1701306694,13093.89146210999,74.36331624000013,53514.36384096 2023-11-30,01:11:36.000,334,11064643,13325,0,1701306695,13093.87125317999,74.38446362999821,53514.39877656001 2023-11-30,01:11:37.000,334,11064636,13205,0,1701306696,13093.97229782999,74.41266015000292,53514.42672504001 2023-11-30,01:11:38.000,334,11064654,13085,0,1701306697,13094.01271568999,74.41266015000292,53514.44768640001 2023-11-30,01:11:39.000,334,11064673,13045,0,1701306698,13094.019452,74.41266015000292,53514.46166064 2023-11-30,01:11:40.000,334,11064675,13565,0,1701306699,13093.95882521,74.42675841000164,53514.27999552001 2023-11-30,01:11:41.000,334,11064660,13565,0,1701306700,13093.97229782999,74.44085667000036,53514.384802320004 2023-11-30,01:11:42.000,334,11064655,13565,0,1701306701,13094.005979379996,74.44085667000036,53514.39877656001 2023-11-30,01:11:43.000,334,11064617,13405,0,1701306702,13094.01271568999,74.4690531899978,53514.384802320004 2023-11-30,01:11:44.000,334,11064610,13245,0,1701306703,13094.05986986,74.4690531899978,53514.3428796 2023-11-30,01:11:45.000,334,11064641,13445,0,1701306704,13094.066606169996,74.51134797000122,53514.335892480005 2023-11-30,01:11:46.000,334,11064589,13205,0,1701306705,13094.12049665,74.51134797000122,53514.39178944 2023-11-30,01:11:47.000,334,11064629,13245,0,1701306706,13094.05986986,74.52544622999994,53514.35685384001 2023-11-30,01:11:48.000,334,11064616,13445,0,1701306707,13094.12049665,74.51134797000122,53514.44768640001 2023-11-30,01:11:49.000,334,11064659,13325,0,1701306708,13094.086815099996,74.51839710000058,53514.39877656001 2023-11-30,01:11:50.000,334,11064655,13445,0,1701306709,13094.107024029996,74.5324953599993,53514.3428796 2023-11-30,01:11:51.000,334,11064632,13165,0,1701306710,13094.181123440001,74.56774101000337,53514.41973792 2023-11-30,01:11:52.000,334,11064590,13285,0,1701306711,13094.181123440001,74.55364275000466,53514.454673520006 2023-11-30,01:11:53.000,334,11064645,13365,0,1701306712,13094.248486539997,74.55364275000466,53514.433712160004 2023-11-30,01:11:54.000,334,11064643,13325,0,1701306713,13094.248486539997,74.56069188000401,53514.41973792 2023-11-30,01:11:55.000,334,11064558,13085,0,1701306714,13094.187859749996,74.56069188000401,53514.384802320004 2023-11-30,01:11:56.000,334,11064705,13405,0,1701306715,13094.241750230001,74.56774101000337,53514.454673520006 2023-11-30,01:11:57.000,334,11064638,13245,0,1701306716,13094.201332370001,74.57479014000273,53514.39877656001 2023-11-30,01:11:58.000,334,11064631,13165,0,1701306717,13094.228277609996,74.56774101000337,53514.41973792 2023-11-30,01:11:59.000,334,11064608,13085,0,1701306718,13094.160914510001,74.58888840000145,53514.30095688 2023-11-30,01:12:00.000,334,11064618,13085,0,1701306719,13094.255222849992,74.57479014000273,53514.37781520001 2023-11-30,01:12:01.000,334,11064624,13565,0,1701306720,13094.275431779992,74.60298666000017,53514.44768640001 2023-11-30,01:12:02.000,334,11064644,13205,0,1701306721,13094.302377020002,74.58888840000145,53514.46864776 2023-11-30,01:12:03.000,334,11064618,13285,0,1701306722,13094.295640709992,74.56069188000401,53514.482622 2023-11-30,01:12:04.000,334,11064625,13325,0,1701306723,13094.187859749996,74.58888840000145,53514.39877656001 2023-11-30,01:12:05.000,334,11064651,13245,0,1701306724,13094.214804989992,74.60298666000017,53514.384802320004 2023-11-30,01:12:06.000,334,11064632,13085,0,1701306725,13094.282168090002,74.57479014000273,53514.47563488001 2023-11-30,01:12:07.000,334,11064640,13765,0,1701306726,13094.295640709992,74.63118318000488,53514.39178944 2023-11-30,01:12:08.000,334,11064617,13325,0,1701306727,13094.295640709992,74.62413404999825,53514.46864776 2023-11-30,01:12:09.000,334,11064639,13245,0,1701306728,13094.261959160001,74.6452814400036,53514.4127508 2023-11-30,01:12:10.000,334,11064611,13405,0,1701306729,13094.248486539997,74.61003578999953,53514.42672504001 2023-11-30,01:12:11.000,334,11064561,13285,0,1701306730,13094.261959160001,74.62413404999825,53514.46864776 2023-11-30,01:12:12.000,334,11064599,13325,0,1701306731,13094.275431779992,74.65233057000296,53514.503583360005 2023-11-30,01:12:13.000,334,11064659,13445,0,1701306732,13094.288904399997,74.66642883000168,53514.46864776 2023-11-30,01:12:14.000,334,11064635,13485,0,1701306733,13094.221541300001,74.65937970000232,53514.42672504001 2023-11-30,01:12:15.000,334,11064613,13485,0,1701306734,13094.268695469997,74.69462534999911,53514.39178944 2023-11-30,01:12:16.000,334,11064621,13725,0,1701306735,13094.309113329997,74.66642883000168,53514.48960912 2023-11-30,01:12:17.000,334,11064608,13485,0,1701306736,13094.315849639992,74.6805270900004,53514.52454472001 2023-11-30,01:12:18.000,334,11064607,13445,0,1701306737,13094.369740119997,74.67347796000104,53514.58044168 2023-11-30,01:12:19.000,334,11064696,13245,0,1701306738,13094.302377020002,74.70167447999847,53514.48960912 2023-11-30,01:12:20.000,334,11064645,13205,0,1701306739,13094.268695469997,74.69462534999911,53514.44069928 2023-11-30,01:12:21.000,334,11064586,13525,0,1701306740,13094.261959160001,74.72282187000383,53514.4127508 2023-11-30,01:12:22.000,334,11064599,13445,0,1701306741,13094.315849639992,74.69462534999911,53514.52454472001 2023-11-30,01:12:23.000,334,11064622,13605,0,1701306742,13094.329322259997,74.75101839000126,53514.482622 2023-11-30,01:12:24.000,334,11064642,13405,0,1701306743,13094.342794880002,74.73692013000255,53514.482622 2023-11-30,01:12:25.000,334,11064590,13445,0,1701306744,13094.315849639992,74.72987100000319,53514.454673520006 2023-11-30,01:12:26.000,334,11064607,13285,0,1701306745,13094.383212740002,74.68757621999976,53514.55948032 2023-11-30,01:12:27.000,334,11064589,13125,0,1701306746,13094.356267499992,74.72282187000383,53514.503583360005 2023-11-30,01:12:28.000,334,11064625,13325,0,1701306747,13094.349531189997,74.73692013000255,53514.5175576 2023-11-30,01:12:29.000,334,11064638,13165,0,1701306748,13094.282168090002,74.75101839000126,53514.42672504001 2023-11-30,01:12:30.000,334,11064650,13245,0,1701306749,13094.295640709992,74.76511664999998,53514.44768640001 2023-11-30,01:12:31.000,334,11064616,13445,0,1701306750,13094.336058569992,74.78626403999806,53514.5175576 2023-11-30,01:12:32.000,334,11064627,13325,0,1701306751,13094.383212740002,74.71577274000447,53514.55948032 2023-11-30,01:12:33.000,334,11064588,13245,0,1701306752,13094.430366909997,74.76511664999998,53514.51057048 2023-11-30,01:12:34.000,334,11064622,13285,0,1701306753,13094.363003810002,74.72987100000319,53514.503583360005 2023-11-30,01:12:35.000,334,11064636,12925,0,1701306754,13094.356267499992,74.76511664999998,53514.52454472001 2023-11-30,01:12:36.000,334,11064658,13405,0,1701306755,13094.349531189997,74.75806752000062,53514.503583360005 2023-11-30,01:12:37.000,334,11064608,13645,0,1701306756,13094.356267499992,74.78626403999806,53514.433712160004 2023-11-30,01:12:38.000,334,11064590,13565,0,1701306757,13094.376476429992,74.7439692600019,53514.48960912 2023-11-30,01:12:39.000,334,11064607,13285,0,1701306758,13094.336058569992,74.78626403999806,53514.41973792 2023-11-30,01:12:40.000,334,11064632,13325,0,1701306759,13094.336058569992,74.77216577999934,53514.46864776 2023-11-30,01:12:41.000,334,11064633,13125,0,1701306760,13094.369740119997,74.81446056000277,53514.53153184 2023-11-30,01:12:42.000,334,11064628,12925,0,1701306761,13094.383212740002,74.83560795000085,53514.56646744001 2023-11-30,01:12:43.000,334,11064633,12965,0,1701306762,13094.376476429992,74.84265708000021,53514.51057048 2023-11-30,01:12:44.000,334,11064662,13685,0,1701306763,13094.336058569992,74.83560795000085,53514.433712160004 2023-11-30,01:12:45.000,334,11064603,13285,0,1701306764,13094.315849639992,74.87790273000428,53514.42672504001 2023-11-30,01:12:46.000,334,11064647,13445,0,1701306765,13094.336058569992,74.92019751000043,53514.482622 2023-11-30,01:12:47.000,334,11064650,13405,0,1701306766,13094.356267499992,74.92019751000043,53514.49659624001 2023-11-30,01:12:48.000,334,11064652,13045,0,1701306767,13094.383212740002,74.91314838000108,53514.53851896 2023-11-30,01:12:49.000,334,11064651,13205,0,1701306768,13094.363003810002,74.96954142000322,53514.52454472001 2023-11-30,01:12:50.000,334,11064645,13085,0,1701306769,13094.349531189997,74.94134489999851,53514.47563488001 2023-11-30,01:12:51.000,334,11064638,13245,0,1701306770,13094.356267499992,74.94839402999787,53514.58044168 2023-11-30,01:12:52.000,334,11064641,13605,0,1701306771,13094.363003810002,74.93429576999915,53514.53153184 2023-11-30,01:12:53.000,334,11064650,13365,0,1701306772,13094.349531189997,74.98363968000194,53514.54550608001 2023-11-30,01:12:54.000,334,11064623,13165,0,1701306773,13094.302377020002,75.00478707000002,53514.48960912 2023-11-30,01:12:55.000,334,11064620,13405,0,1701306774,13094.282168090002,74.9906888100013,53514.482622 2023-11-30,01:12:56.000,334,11064651,13405,0,1701306775,13094.389949049997,74.97659055000258,53514.573454560006 2023-11-30,01:12:57.000,334,11064645,13245,0,1701306776,13094.376476429992,74.96249229000387,53514.5874288 2023-11-30,01:12:58.000,334,11064626,13045,0,1701306777,13094.349531189997,74.97659055000258,53514.59441592001 2023-11-30,01:12:59.000,334,11064644,13325,0,1701306778,13094.309113329997,75.0259344599981,53514.52454472001 2023-11-30,01:13:00.000,334,11064591,13405,0,1701306779,13094.288904399997,74.96249229000387,53514.49659624001 2023-11-30,01:13:01.000,334,11064666,13525,0,1701306780,13094.261959160001,74.97659055000258,53514.49659624001 2023-11-30,01:13:02.000,334,11064639,13485,0,1701306781,13094.248486539997,74.98363968000194,53514.503583360005 2023-11-30,01:13:03.000,334,11064654,13605,0,1701306782,13094.275431779992,75.01183619999938,53514.53153184 2023-11-30,01:13:04.000,334,11064656,13525,0,1701306783,13094.261959160001,75.05413098000281,53514.54550608001 2023-11-30,01:13:05.000,334,11064624,13205,0,1701306784,13094.275431779992,75.04003272000409,53514.52454472001 2023-11-30,01:13:06.000,334,11064643,13445,0,1701306785,13094.288904399997,75.01888532999874,53514.55948032 2023-11-30,01:13:07.000,334,11064667,13605,0,1701306786,13094.282168090002,75.04003272000409,53514.552493200004 2023-11-30,01:13:08.000,334,11064605,13325,0,1701306787,13094.282168090002,75.01888532999874,53514.47563488001 2023-11-30,01:13:09.000,334,11064620,13245,0,1701306788,13094.221541300001,75.0259344599981,53514.482622 2023-11-30,01:13:10.000,334,11064631,13365,0,1701306789,13094.201332370001,75.0259344599981,53514.46864776 2023-11-30,01:13:11.000,334,11064610,13365,0,1701306790,13094.248486539997,75.0259344599981,53514.503583360005 2023-11-30,01:13:12.000,334,11064614,13325,0,1701306791,13094.241750230001,75.03298359000473,53514.53851896 2023-11-30,01:13:13.000,334,11064624,13445,0,1701306792,13094.214804989992,75.03298359000473,53514.53153184 2023-11-30,01:13:14.000,334,11064652,13645,0,1701306793,13094.208068679996,75.06822924000153,53514.53851896 2023-11-30,01:13:15.000,334,11064660,13725,0,1701306794,13094.181123440001,75.07527837000089,53514.55948032 2023-11-30,01:13:16.000,334,11064597,13165,0,1701306795,13094.167650819996,75.04708185000345,53514.53153184 2023-11-30,01:13:17.000,334,11064640,13125,0,1701306796,13094.147441889996,75.06118011000217,53514.54550608001 2023-11-30,01:13:18.000,334,11064672,13565,0,1701306797,13094.174387129991,75.05413098000281,53514.49659624001 2023-11-30,01:13:19.000,334,11064665,13485,0,1701306798,13094.12049665,75.09642575999897,53514.46166064 2023-11-30,01:13:20.000,334,11064632,13125,0,1701306799,13094.113760339991,75.04708185000345,53514.53153184 2023-11-30,01:13:21.000,334,11064644,13085,0,1701306800,13094.160914510001,75.08232750000025,53514.552493200004 2023-11-30,01:13:22.000,334,11064643,13365,0,1701306801,13094.147441889996,75.09642575999897,53514.52454472001 2023-11-30,01:13:23.000,334,11064617,13125,0,1701306802,13094.107024029996,75.0893766299996,53514.53851896 2023-11-30,01:13:24.000,334,11064616,13725,0,1701306803,13094.073342479991,75.14576967000176,53514.46166064 2023-11-30,01:13:25.000,334,11064676,13405,0,1701306804,13094.03292461999,75.17396618999919,53514.46166064 2023-11-30,01:13:26.000,334,11064650,13365,0,1701306805,13094.093551409991,75.18101531999855,53514.51057048 2023-11-30,01:13:28.000,334,11064656,13125,0,1701306807,13094.10028772,75.23035923000134,53514.5175576 2023-11-30,01:13:29.000,334,11064652,13365,0,1701306808,13094.046397239996,75.2374083600007,53514.503583360005 2023-11-30,01:13:31.000,334,11064656,13405,0,1701306810,13093.965561519995,75.29380140000285,53514.454673520006 2023-11-30,01:13:32.000,334,11064672,13525,0,1701306811,13093.945352589995,75.31494879000093,53514.433712160004 2023-11-30,01:13:33.000,334,11064628,13445,0,1701306812,13093.93187996999,75.31494879000093,53514.433712160004 2023-11-30,01:13:34.000,334,11064680,13085,0,1701306813,13093.95208889999,75.32904704999964,53514.46864776 2023-11-30,01:13:35.000,334,11064639,12925,0,1701306814,13093.884725799995,75.31494879000093,53514.454673520006 2023-11-30,01:13:36.000,334,11064593,13045,0,1701306815,13093.91840735,75.34314530999836,53514.39877656001 2023-11-30,01:13:37.000,334,11064606,13645,0,1701306816,13093.965561519995,75.36429270000372,53514.48960912 2023-11-30,01:13:38.000,334,11064656,13685,0,1701306817,13093.97229782999,75.34314530999836,53514.46864776 2023-11-30,01:13:39.000,334,11064663,13245,0,1701306818,13093.91167103999,75.37134183000308,53514.433712160004 2023-11-30,01:13:40.000,334,11064611,13565,0,1701306819,13093.93187996999,75.41363660999923,53514.39178944 2023-11-30,01:13:41.000,334,11064686,13325,0,1701306820,13093.89146210999,75.36429270000372,53514.32191824 2023-11-30,01:13:42.000,334,11064600,13325,0,1701306821,13093.904934729995,75.37839096000243,53514.3428796 2023-11-30,01:13:43.000,334,11064633,13325,0,1701306822,13093.93187996999,75.37134183000308,53514.36384096 2023-11-30,01:13:45.000,334,11064627,13365,0,1701306824,13093.91167103999,75.41363660999923,53514.39877656001 2023-11-30,01:13:46.000,334,11064650,13445,0,1701306825,13093.89819842,75.39248922000115,53514.32191824 2023-11-30,01:13:47.000,334,11064663,13325,0,1701306826,13093.965561519995,75.37839096000243,53514.39877656001 2023-11-30,01:13:48.000,334,11064641,12925,0,1701306827,13093.965561519995,75.36429270000372,53514.30794400001 2023-11-30,01:13:49.000,334,11064638,13525,0,1701306828,13093.97229782999,75.35019443999772,53514.37082808 2023-11-30,01:13:50.000,334,11064652,13565,0,1701306829,13093.904934729995,75.32199792000029,53514.2730084 2023-11-30,01:13:51.000,334,11064641,13605,0,1701306830,13093.95208889999,75.28675227000349,53514.37781520001 2023-11-30,01:13:52.000,334,11064581,13445,0,1701306831,13093.95208889999,75.28675227000349,53514.34986672 2023-11-30,01:13:53.000,334,11064628,13285,0,1701306832,13093.93861628,75.28675227000349,53514.37082808 2023-11-30,01:13:54.000,334,11064627,13445,0,1701306833,13094.005979379996,75.25855574999878,53514.39178944 2023-11-30,01:13:55.000,334,11064658,13405,0,1701306834,13093.99924307,75.22331010000198,53514.384802320004 2023-11-30,01:13:56.000,334,11064615,13245,0,1701306835,13093.985770449995,75.23035923000134,53514.37082808 2023-11-30,01:13:57.000,334,11064655,13405,0,1701306836,13093.93861628,75.18806444999791,53514.36384096 2023-11-30,01:13:58.000,334,11064589,13405,0,1701306837,13093.965561519995,75.20921184000326,53514.32890536001 2023-11-30,01:13:59.000,334,11064617,13325,0,1701306838,13093.97229782999,75.16691705999983,53514.3428796 2023-11-30,01:14:00.000,334,11064616,13125,0,1701306839,13094.01271568999,75.15281880000111,53514.3428796 2023-11-30,01:14:01.000,334,11064632,13165,0,1701306840,13094.019452,75.15986793000047,53514.41973792 2023-11-30,01:14:02.000,334,11064599,13285,0,1701306841,13094.03292461999,75.1387205400024,53514.405763680006 2023-11-30,01:14:03.000,334,11064662,13365,0,1701306842,13093.965561519995,75.1387205400024,53514.32191824 2023-11-30,01:14:04.000,334,11064686,13485,0,1701306843,13093.985770449995,75.13167141000304,53514.335892480005 2023-11-30,01:14:05.000,334,11064654,13285,0,1701306844,13094.046397239996,75.11757315000432,53514.39178944 2023-11-30,01:14:06.000,334,11064648,13285,0,1701306845,13093.99250675999,75.13167141000304,53514.384802320004 2023-11-30,01:14:07.000,334,11064642,13205,0,1701306846,13093.985770449995,75.11052401999768,53514.36384096 2023-11-30,01:14:08.000,334,11064595,13005,0,1701306847,13093.99250675999,75.0893766299996,53514.36384096 2023-11-30,01:14:09.000,334,11064603,13605,0,1701306848,13094.019452,75.04003272000409,53514.405763680006 2023-11-30,01:14:10.000,334,11064639,13205,0,1701306849,13094.01271568999,75.0259344599981,53514.37781520001 2023-11-30,01:14:11.000,334,11064670,13485,0,1701306850,13093.97903414,75.01888532999874,53514.35685384001 2023-11-30,01:14:12.000,334,11064677,13405,0,1701306851,13093.91167103999,74.99773794000066,53514.31493112 2023-11-30,01:14:13.000,334,11064640,13245,0,1701306852,13093.87125317999,74.9554431600045,53514.286982640006 2023-11-30,01:14:14.000,334,11064627,13245,0,1701306853,13093.83083531999,74.96249229000387,53514.23108568001 2023-11-30,01:14:15.000,334,11064621,13405,0,1701306854,13093.884725799995,74.89905012000236,53514.36384096 2023-11-30,01:14:16.000,334,11064634,13325,0,1701306855,13093.884725799995,74.90609925000172,53514.3428796 2023-11-30,01:14:17.000,334,11064640,13365,0,1701306856,13093.85778056,74.88495186000364,53514.32191824 2023-11-30,01:14:18.000,334,11064607,13445,0,1701306857,13093.864516869995,74.86380446999829,53514.30794400001 2023-11-30,01:14:19.000,334,11064655,13245,0,1701306858,13093.79041745999,74.87085359999764,53514.29396976 2023-11-30,01:14:20.000,334,11064616,13405,0,1701306859,13093.8173627,74.84265708000021,53514.30794400001 2023-11-30,01:14:21.000,334,11064579,13285,0,1701306860,13093.824099009995,74.82150969000213,53514.24505992 2023-11-30,01:14:22.000,334,11064654,13525,0,1701306861,13093.77694484,74.85675533999893,53514.21012432001 2023-11-30,01:14:23.000,334,11064646,13485,0,1701306862,13093.79041745999,74.84265708000021,53514.25903416001 2023-11-30,01:14:24.000,334,11064604,13525,0,1701306863,13093.79041745999,74.84970620999957,53514.2031372 2023-11-30,01:14:25.000,334,11064607,13805,0,1701306864,13093.824099009995,74.7439692600019,53514.27999552001 2023-11-30,01:14:26.000,334,11064636,13045,0,1701306865,13093.83083531999,74.80036230000405,53514.266021280004 2023-11-30,01:14:27.000,334,11064646,13565,0,1701306866,13093.824099009995,74.80741143000341,53514.238072800006 2023-11-30,01:14:28.000,334,11064621,13365,0,1701306867,13093.803890079995,74.81446056000277,53514.21012432001 2023-11-30,01:14:29.000,334,11064681,13405,0,1701306868,13093.77020852999,74.81446056000277,53514.17518872 2023-11-30,01:14:30.000,334,11064661,13405,0,1701306869,13093.83757163,74.80741143000341,53514.25204704 2023-11-30,01:14:31.000,334,11064640,13125,0,1701306870,13093.85104424999,74.78626403999806,53514.21012432001 2023-11-30,01:14:32.000,334,11064649,13605,0,1701306871,13093.85104424999,74.78626403999806,53514.19615008 2023-11-30,01:14:33.000,334,11064686,13405,0,1701306872,13093.83757163,74.7792149099987,53514.168201600005 2023-11-30,01:14:34.000,334,11064688,13245,0,1701306873,13093.89819842,74.7792149099987,53514.25903416001 2023-11-30,01:14:35.000,334,11064642,13325,0,1701306874,13093.91167103999,74.7439692600019,53514.25903416001 2023-11-30,01:14:36.000,334,11064629,13525,0,1701306875,13093.87798949,74.75806752000062,53514.19615008 2023-11-30,01:14:37.000,334,11064592,13085,0,1701306876,13093.93187996999,74.76511664999998,53514.22409856 2023-11-30,01:14:38.000,334,11064644,13325,0,1701306877,13093.91840735,74.78626403999806,53514.18916296001 2023-11-30,01:14:39.000,334,11064645,13245,0,1701306878,13093.89819842,74.7933131700047,53514.15422736 2023-11-30,01:14:40.000,334,11064647,13725,0,1701306879,13093.95882521,74.77216577999934,53514.25903416001 2023-11-30,01:14:41.000,334,11064634,13445,0,1701306880,13093.985770449995,74.78626403999806,53514.266021280004 2023-11-30,01:14:42.000,334,11064619,13445,0,1701306881,13093.99250675999,74.76511664999998,53514.25903416001 2023-11-30,01:14:43.000,334,11064634,13485,0,1701306882,13094.03292461999,74.75101839000126,53514.2031372 2023-11-30,01:14:44.000,334,11064641,13165,0,1701306883,13093.99250675999,74.7933131700047,53514.168201600005 2023-11-30,01:14:45.000,334,11064647,13565,0,1701306884,13093.99250675999,74.75806752000062,53514.119291760006 2023-11-30,01:14:46.000,334,11064635,13365,0,1701306885,13094.046397239996,74.72282187000383,53514.2031372 2023-11-30,01:14:47.000,334,11064578,13445,0,1701306886,13093.97229782999,74.73692013000255,53514.10531752 2023-11-30,01:14:48.000,334,11064620,13285,0,1701306887,13094.05986986,74.71577274000447,53514.25903416001 2023-11-30,01:14:49.000,334,11064639,13165,0,1701306888,13094.093551409991,74.65937970000232,53514.27999552001 2023-11-30,01:14:50.000,334,11064620,13405,0,1701306889,13094.113760339991,74.68757621999976,53514.217111440004 2023-11-30,01:14:51.000,334,11064635,13845,0,1701306890,13094.05313354999,74.65233057000296,53514.15422736 2023-11-30,01:14:52.000,334,11064596,13245,0,1701306891,13094.073342479991,74.65937970000232,53514.14724024 2023-11-30,01:14:53.000,334,11064617,13445,0,1701306892,13094.03292461999,74.6452814400036,53514.098330400004 2023-11-30,01:14:54.000,334,11064637,13685,0,1701306893,13094.046397239996,74.63118318000488,53514.08435616 2023-11-30,01:14:55.000,334,11064638,13645,0,1701306894,13094.046397239996,74.63823231000424,53514.08435616 2023-11-30,01:14:56.000,334,11064636,13925,0,1701306895,13094.127232959996,74.62413404999825,53514.238072800006 2023-11-30,01:14:57.000,334,11064592,13405,0,1701306896,13094.086815099996,74.63118318000488,53514.12627888 2023-11-30,01:14:58.000,334,11064632,13685,0,1701306897,13094.05313354999,74.65233057000296,53514.09134328001 2023-11-30,01:14:59.000,334,11064636,13325,0,1701306898,13094.066606169996,74.67347796000104,53514.14724024 2023-11-30,01:15:00.000,334,11064616,13525,0,1701306899,13094.019452,74.63823231000424,53514.098330400004 2023-11-30,01:15:01.000,334,11064633,13325,0,1701306900,13094.046397239996,74.65233057000296,53514.168201600005 2023-11-30,01:15:02.000,334,11064606,13645,0,1701306901,13094.03966093,74.66642883000168,53514.15422736 2023-11-30,01:15:03.000,334,11064632,13285,0,1701306902,13094.026188309996,74.71577274000447,53514.12627888 2023-11-30,01:15:04.000,334,11064633,13565,0,1701306903,13094.08007879,74.71577274000447,53514.22409856 2023-11-30,01:15:05.000,334,11064600,13165,0,1701306904,13094.093551409991,74.72282187000383,53514.2031372 2023-11-30,01:15:06.000,334,11064585,13365,0,1701306905,13094.08007879,74.73692013000255,53514.23108568001 2023-11-30,01:15:07.000,334,11064613,13245,0,1701306906,13094.026188309996,74.78626403999806,53514.14025312001 2023-11-30,01:15:08.000,334,11064597,13405,0,1701306907,13094.086815099996,74.83560795000085,53514.17518872 2023-11-30,01:15:09.000,334,11064593,13245,0,1701306908,13094.073342479991,74.83560795000085,53514.2031372 2023-11-30,01:15:10.000,334,11064609,13765,0,1701306909,13094.140705580001,74.80036230000405,53514.21012432001 2023-11-30,01:15:11.000,334,11064646,13245,0,1701306910,13094.10028772,74.84265708000021,53514.24505992 2023-11-30,01:15:12.000,334,11064642,13405,0,1701306911,13094.066606169996,74.88495186000364,53514.09134328001 2023-11-30,01:15:13.000,334,11064672,13525,0,1701306912,13094.214804989992,74.892000990003,53514.19615008 2023-11-30,01:15:14.000,334,11064601,13205,0,1701306913,13094.268695469997,74.90609925000172,53514.24505992 2023-11-30,01:15:15.000,334,11064634,13325,0,1701306914,13094.255222849992,74.90609925000172,53514.24505992 2023-11-30,01:15:16.000,334,11064686,13365,0,1701306915,13094.241750230001,74.89905012000236,53514.2031372 2023-11-30,01:15:17.000,334,11064642,13045,0,1701306916,13094.221541300001,74.9554431600045,53514.17518872 2023-11-30,01:15:18.000,334,11064621,13085,0,1701306917,13094.322585950002,74.89905012000236,53514.238072800006 2023-11-30,01:15:19.000,334,11064664,13445,0,1701306918,13094.315849639992,74.94134489999851,53514.238072800006 2023-11-30,01:15:20.000,334,11064643,13405,0,1701306919,13094.336058569992,74.892000990003,53514.30095688 2023-11-30,01:15:21.000,334,11064648,13525,0,1701306920,13094.396685359992,74.91314838000108,53514.335892480005 2023-11-30,01:15:22.000,334,11064602,13285,0,1701306921,13094.396685359992,74.89905012000236,53514.41973792 2023-11-30,01:15:23.000,334,11064580,13605,0,1701306922,13094.342794880002,74.92019751000043,53514.335892480005 2023-11-30,01:15:24.000,334,11064628,13485,0,1701306923,13094.329322259997,74.91314838000108,53514.30095688 2023-11-30,01:15:25.000,334,11064634,13405,0,1701306924,13094.288904399997,74.96249229000387,53514.30095688 2023-11-30,01:15:26.000,334,11064664,13285,0,1701306925,13094.376476429992,74.94839402999787,53514.37781520001 2023-11-30,01:15:27.000,334,11064616,13325,0,1701306926,13094.363003810002,74.96954142000322,53514.405763680006 2023-11-30,01:15:28.000,334,11064611,13085,0,1701306927,13094.356267499992,74.94839402999787,53514.32890536001 2023-11-30,01:15:29.000,334,11064641,13565,0,1701306928,13094.309113329997,74.99773794000066,53514.3428796 2023-11-30,01:15:30.000,334,11064588,13085,0,1701306929,13094.383212740002,74.99773794000066,53514.4127508 2023-11-30,01:15:31.000,334,11064668,13325,0,1701306930,13094.342794880002,75.01888532999874,53514.39178944 2023-11-30,01:15:32.000,334,11064646,13125,0,1701306931,13094.322585950002,75.00478707000002,53514.30095688 2023-11-30,01:15:33.000,334,11064652,12965,0,1701306932,13094.295640709992,75.04003272000409,53514.32890536001 2023-11-30,01:15:34.000,334,11064603,13365,0,1701306933,13094.396685359992,75.03298359000473,53514.37781520001 2023-11-30,01:15:35.000,334,11064642,13245,0,1701306934,13094.363003810002,75.08232750000025,53514.4127508 2023-11-30,01:15:36.000,334,11064634,13405,0,1701306935,13094.356267499992,75.0893766299996,53514.384802320004 2023-11-30,01:15:37.000,334,11064649,13485,0,1701306936,13094.342794880002,75.12462228000368,53514.34986672 2023-11-30,01:15:38.000,334,11064614,13205,0,1701306937,13094.410157979997,75.10347488999832,53514.454673520006 2023-11-30,01:15:39.000,334,11064671,13405,0,1701306938,13094.376476429992,75.13167141000304,53514.433712160004 2023-11-30,01:15:40.000,334,11064642,13485,0,1701306939,13094.383212740002,75.12462228000368,53514.384802320004 2023-11-30,01:15:41.000,334,11064616,13245,0,1701306940,13094.342794880002,75.20921184000326,53514.42672504001 2023-11-30,01:15:42.000,334,11064606,13445,0,1701306941,13094.342794880002,75.20921184000326,53514.34986672 2023-11-30,01:15:43.000,334,11064645,13445,0,1701306942,13094.342794880002,75.25150661999942,53514.32191824 2023-11-30,01:15:44.000,334,11064639,13245,0,1701306943,13094.410157979997,75.24445749000006,53514.405763680006 2023-11-30,01:15:45.000,334,11064610,13125,0,1701306944,13094.389949049997,75.26560487999814,53514.46166064 2023-11-30,01:15:46.000,334,11064606,13405,0,1701306945,13094.410157979997,75.30085053000221,53514.42672504001 2023-11-30,01:15:47.000,334,11064655,13165,0,1701306946,13094.396685359992,75.30085053000221,53514.44768640001 2023-11-30,01:15:48.000,334,11064679,13405,0,1701306947,13094.383212740002,75.30789966000157,53514.37781520001 2023-11-30,01:15:49.000,334,11064652,13005,0,1701306948,13094.329322259997,75.35019443999772,53514.32191824 2023-11-30,01:15:50.000,334,11064647,13205,0,1701306949,13094.329322259997,75.36429270000372,53514.31493112 2023-11-30,01:15:51.000,334,11064622,13245,0,1701306950,13094.356267499992,75.37839096000243,53514.34986672 2023-11-30,01:15:52.000,334,11064625,13165,0,1701306951,13094.376476429992,75.3854400900018,53514.37781520001 2023-11-30,01:15:53.000,334,11064648,13445,0,1701306952,13094.349531189997,75.39953835000051,53514.44069928 2023-11-30,01:15:54.000,334,11064621,13405,0,1701306953,13094.416894289992,75.37839096000243,53514.44069928 2023-11-30,01:15:55.000,334,11064629,13405,0,1701306954,13094.369740119997,75.39953835000051,53514.4127508 2023-11-30,01:15:56.000,334,11064615,13325,0,1701306955,13094.363003810002,75.39953835000051,53514.39877656001 2023-11-30,01:15:57.000,334,11064611,13445,0,1701306956,13094.315849639992,75.4488822600033,53514.37781520001 2023-11-30,01:15:58.000,334,11064656,13245,0,1701306957,13094.376476429992,75.37839096000243,53514.37082808 2023-11-30,01:15:59.000,334,11064619,13245,0,1701306958,13094.416894289992,75.4488822600033,53514.42672504001 2023-11-30,01:16:00.000,334,11064621,13205,0,1701306959,13094.464048460002,75.40658747999987,53514.46864776 2023-11-30,01:16:01.000,334,11064632,13085,0,1701306960,13094.490993699997,75.37134183000308,53514.454673520006 2023-11-30,01:16:02.000,334,11064609,13285,0,1701306961,13094.544884180003,75.41363660999923,53514.51057048 2023-11-30,01:16:03.000,334,11064696,13405,0,1701306962,13094.470784769997,75.39248922000115,53514.433712160004 2023-11-30,01:16:04.000,334,11064666,13525,0,1701306963,13094.538147869993,75.40658747999987,53514.405763680006 2023-11-30,01:16:05.000,334,11064637,13125,0,1701306964,13094.544884180003,75.39953835000051,53514.4127508 2023-11-30,01:16:06.000,334,11064641,13285,0,1701306965,13094.558356799993,75.40658747999987,53514.41973792 2023-11-30,01:16:07.000,334,11064642,13365,0,1701306966,13094.531411559998,75.39248922000115,53514.41973792 2023-11-30,01:16:08.000,334,11064628,13405,0,1701306967,13094.578565729993,75.40658747999987,53514.42672504001 2023-11-30,01:16:09.000,334,11064630,13245,0,1701306968,13094.612247279998,75.40658747999987,53514.53153184 2023-11-30,01:16:10.000,334,11064645,13405,0,1701306969,13094.639192519993,75.37134183000308,53514.51057048 2023-11-30,01:16:11.000,334,11064609,13445,0,1701306970,13094.659401449993,75.3854400900018,53514.55948032 2023-11-30,01:16:12.000,334,11064655,13245,0,1701306971,13094.672874069998,75.40658747999987,53514.46166064 2023-11-30,01:16:13.000,334,11064603,12925,0,1701306972,13094.571829419998,75.44183313000394,53514.454673520006 2023-11-30,01:16:14.000,334,11064596,13525,0,1701306973,13094.625719899988,75.39953835000051,53514.39877656001 2023-11-30,01:16:15.000,334,11064652,12925,0,1701306974,13094.693082999998,75.39953835000051,53514.5175576 2023-11-30,01:16:16.000,334,11064631,13365,0,1701306975,13094.733500859998,75.40658747999987,53514.49659624001 2023-11-30,01:16:17.000,334,11064633,13245,0,1701306976,13094.706555619989,75.39953835000051,53514.49659624001 2023-11-30,01:16:18.000,334,11064628,13285,0,1701306977,13094.666137759988,75.40658747999987,53514.46166064 2023-11-30,01:16:19.000,334,11064625,13325,0,1701306978,13094.706555619989,75.39953835000051,53514.482622 2023-11-30,01:16:20.000,334,11064656,13485,0,1701306979,13094.740237169994,75.42068573999859,53514.49659624001 2023-11-30,01:16:21.000,334,11064695,13245,0,1701306980,13094.713291929998,75.41363660999923,53514.48960912 2023-11-30,01:16:22.000,334,11064696,13125,0,1701306981,13094.713291929998,75.41363660999923,53514.5175576 2023-11-30,01:16:23.000,334,11064647,13805,0,1701306982,13094.706555619989,75.3854400900018,53514.46166064 2023-11-30,01:16:24.000,334,11064593,13325,0,1701306983,13094.834545509999,75.3854400900018,53514.5874288 2023-11-30,01:16:25.000,334,11064613,13165,0,1701306984,13094.881699679994,75.36429270000372,53514.58044168 2023-11-30,01:16:26.000,334,11064673,13245,0,1701306985,13094.922117539994,75.37134183000308,53514.62935152 2023-11-30,01:16:27.000,334,11064672,13485,0,1701306986,13094.874963369999,75.34314530999836,53514.60839016 2023-11-30,01:16:28.000,334,11064640,13365,0,1701306987,13094.814336579999,75.37134183000308,53514.51057048 2023-11-30,01:16:29.000,334,11064648,13165,0,1701306988,13094.874963369999,75.34314530999836,53514.53851896 2023-11-30,01:16:30.000,334,11064620,13325,0,1701306989,13094.92885384999,75.36429270000372,53514.56646744001 2023-11-30,01:16:31.000,334,11064647,13485,0,1701306990,13094.93559016,75.34314530999836,53514.573454560006 2023-11-30,01:16:32.000,334,11064645,13485,0,1701306991,13094.874963369999,75.35724357000436,53514.573454560006 2023-11-30,01:16:33.000,334,11064635,13285,0,1701306992,13094.92885384999,75.37839096000243,53514.59441592001 2023-11-30,01:16:34.000,334,11064612,13245,0,1701306993,13095.002953259995,75.37134183000308,53514.63633864 2023-11-30,01:16:35.000,334,11064659,13405,0,1701306994,13094.96927170999,75.42773486999795,53514.64332576001 2023-11-30,01:16:36.000,334,11064649,13205,0,1701306995,13094.95579909,75.45593139000266,53514.64332576001 2023-11-30,01:16:37.000,334,11064645,13405,0,1701306996,13094.922117539994,75.47707878000074,53514.63633864 2023-11-30,01:16:38.000,334,11064651,13285,0,1701306997,13094.93559016,75.46298052000202,53514.59441592001 2023-11-30,01:16:39.000,334,11064646,13285,0,1701306998,13094.942326469994,75.47707878000074,53514.69223560001 2023-11-30,01:16:40.000,334,11064638,13165,0,1701306999,13094.98948063999,75.51232443000481,53514.69922272 2023-11-30,01:16:41.000,334,11064634,13045,0,1701307000,13094.98948063999,75.51937356000417,53514.69223560001 2023-11-30,01:16:42.000,334,11064644,13445,0,1701307001,13094.97600802,75.5475700800016,53514.73415832001 2023-11-30,01:16:43.000,334,11064688,13445,0,1701307002,13094.93559016,75.5969139900044,53514.67826136 2023-11-30,01:16:44.000,334,11064666,13285,0,1701307003,13094.93559016,75.63215964000119,53514.69223560001 2023-11-30,01:16:45.000,334,11064598,13445,0,1701307004,13094.962535399995,75.63215964000119,53514.741145440006 2023-11-30,01:16:46.000,334,11064599,13485,0,1701307005,13094.93559016,75.63215964000119,53514.720184080004 2023-11-30,01:16:47.000,334,11064631,13645,0,1701307006,13094.93559016,75.66740528999799,53514.68524848 2023-11-30,01:16:48.000,334,11064628,13005,0,1701307007,13094.95579909,75.66035615999863,53514.69223560001 2023-11-30,01:16:49.000,334,11064615,13565,0,1701307008,13095.01642588,75.63920877000055,53514.76210680001 2023-11-30,01:16:50.000,334,11064628,13325,0,1701307009,13095.023162189995,75.6956018100027,53514.769093920004 2023-11-30,01:16:51.000,334,11064646,13445,0,1701307010,13095.02989849999,75.61101225000311,53514.77608104 2023-11-30,01:16:52.000,334,11064627,13285,0,1701307011,13094.97600802,75.6956018100027,53514.720184080004 2023-11-30,01:16:53.000,334,11064636,13205,0,1701307012,13094.982744329995,75.68855268000334,53514.720184080004 2023-11-30,01:16:54.000,334,11064678,13725,0,1701307013,13094.97600802,75.68150355000398,53514.69223560001 2023-11-30,01:16:55.000,334,11064623,13285,0,1701307014,13095.03663481,75.70265094000206,53514.76210680001 2023-11-30,01:16:56.000,334,11064632,13405,0,1701307015,13095.07031635999,75.68855268000334,53514.81101664001 2023-11-30,01:16:57.000,334,11064596,13325,0,1701307016,13095.07031635999,75.68150355000398,53514.78306816001 2023-11-30,01:16:58.000,334,11064643,13325,0,1701307017,13095.09052528999,75.74494571999821,53514.741145440006 2023-11-30,01:16:59.000,334,11064685,13525,0,1701307018,13095.043371119995,75.70970007000142,53514.75511968 2023-11-30,01:17:00.000,334,11064653,13405,0,1701307019,13095.103997909995,75.67445442000462,53514.769093920004 2023-11-30,01:17:01.000,334,11064628,13285,0,1701307020,13095.17809732,75.70265094000206,53514.81101664001 2023-11-30,01:17:02.000,334,11064617,13245,0,1701307021,13095.164624699995,75.73789658999885,53514.76210680001 2023-11-30,01:17:03.000,334,11064657,13525,0,1701307022,13095.17809732,75.70265094000206,53514.74813256 2023-11-30,01:17:04.000,334,11064653,13405,0,1701307023,13095.27914197,75.73789658999885,53514.78306816001 2023-11-30,01:17:05.000,334,11064647,13125,0,1701307024,13095.285878279996,75.68150355000398,53514.81101664001 2023-11-30,01:17:06.000,334,11064633,12965,0,1701307025,13095.2993509,75.7308474599995,53514.87390072 2023-11-30,01:17:07.000,334,11064655,13525,0,1701307026,13095.25219672999,75.70265094000206,53514.7970424 2023-11-30,01:17:08.000,334,11064677,13365,0,1701307027,13095.27240565999,75.68855268000334,53514.790055280006 2023-11-30,01:17:09.000,334,11064648,13525,0,1701307028,13095.31955983,75.68855268000334,53514.769093920004 2023-11-30,01:17:10.000,334,11064636,13365,0,1701307029,13095.31955983,75.66035615999863,53514.7970424 2023-11-30,01:17:11.000,334,11064645,13445,0,1701307030,13095.366713999996,75.63215964000119,53514.80402952 2023-11-30,01:17:12.000,334,11064616,13485,0,1701307031,13095.346505069996,75.68150355000398,53514.80402952 2023-11-30,01:17:13.000,334,11064620,13445,0,1701307032,13095.373450309991,75.61101225000311,53514.81101664001 2023-11-30,01:17:14.000,334,11064646,13245,0,1701307033,13095.427340789996,75.57576659999904,53514.83197800001 2023-11-30,01:17:15.000,334,11064635,13325,0,1701307034,13095.386922929996,75.52642269000353,53514.83197800001 2023-11-30,01:17:16.000,334,11064644,13245,0,1701307035,13095.346505069996,75.52642269000353,53514.78306816001 2023-11-30,01:17:17.000,334,11064647,13325,0,1701307036,13095.312823519991,75.52642269000353,53514.75511968 2023-11-30,01:17:18.000,334,11064636,13365,0,1701307037,13095.33976876,75.4841279100001,53514.74813256 2023-11-30,01:17:19.000,334,11064632,13245,0,1701307038,13095.359977690001,75.46298052000202,53514.83197800001 2023-11-30,01:17:20.000,334,11064624,13525,0,1701307039,13095.380186620001,75.45593139000266,53514.85992648001 2023-11-30,01:17:21.000,334,11064636,13565,0,1701307040,13095.380186620001,75.43478400000458,53514.85992648001 2023-11-30,01:17:22.000,334,11064647,13445,0,1701307041,13095.393659239991,75.43478400000458,53514.81101664001 2023-11-30,01:17:23.000,334,11064665,13285,0,1701307042,13095.33976876,75.45593139000266,53514.790055280006 2023-11-30,01:17:24.000,334,11064649,13205,0,1701307043,13095.393659239991,75.42773486999795,53514.7970424 2023-11-30,01:17:25.000,334,11064609,13205,0,1701307044,13095.373450309991,75.42773486999795,53514.8669136 2023-11-30,01:17:26.000,334,11064615,13325,0,1701307045,13095.333032449991,75.44183313000394,53514.838965120005 2023-11-30,01:17:27.000,334,11064631,13405,0,1701307046,13095.27240565999,75.39248922000115,53514.83197800001 2023-11-30,01:17:28.000,334,11064662,13405,0,1701307047,13095.31955983,75.40658747999987,53514.85293936 2023-11-30,01:17:29.000,334,11064608,13085,0,1701307048,13095.366713999996,75.40658747999987,53514.8669136 2023-11-30,01:17:30.000,334,11064641,13685,0,1701307049,13095.366713999996,75.40658747999987,53514.85992648001 2023-11-30,01:17:31.000,334,11064656,13085,0,1701307050,13095.31955983,75.41363660999923,53514.80402952 2023-11-30,01:17:32.000,334,11064598,13245,0,1701307051,13095.2993509,75.36429270000372,53514.80402952 2023-11-30,01:17:33.000,334,11064687,13525,0,1701307052,13095.23872411,75.36429270000372,53514.790055280006 2023-11-30,01:17:34.000,334,11064639,13565,0,1701307053,13095.21851518,75.37839096000243,53514.720184080004 2023-11-30,01:17:35.000,334,11064616,13325,0,1701307054,13095.265669349996,75.37839096000243,53514.85293936 2023-11-30,01:17:36.000,334,11064627,13445,0,1701307055,13095.27240565999,75.35724357000436,53514.81800376 2023-11-30,01:17:37.000,334,11064658,13205,0,1701307056,13095.25219672999,75.36429270000372,53514.85293936 2023-11-30,01:17:38.000,334,11064640,13205,0,1701307057,13095.25893304,75.336096179999,53514.82499088 2023-11-30,01:17:39.000,334,11064642,13365,0,1701307058,13095.23198779999,75.35724357000436,53514.87390072 2023-11-30,01:17:40.000,334,11064653,13365,0,1701307059,13095.19156993999,75.37839096000243,53514.85293936 2023-11-30,01:17:41.000,334,11064620,13325,0,1701307060,13095.184833629995,75.3854400900018,53514.81101664001 2023-11-30,01:17:42.000,334,11064636,13245,0,1701307061,13095.124206839995,75.36429270000372,53514.7271712 2023-11-30,01:17:43.000,334,11064654,13325,0,1701307062,13095.124206839995,75.3854400900018,53514.80402952 2023-11-30,01:17:44.000,334,11064638,13285,0,1701307063,13095.184833629995,75.3854400900018,53514.838965120005 2023-11-30,01:17:45.000,334,11064664,13165,0,1701307064,13095.15788839,75.3854400900018,53514.85293936 2023-11-30,01:17:46.000,334,11064588,13285,0,1701307065,13095.184833629995,75.37134183000308,53514.81101664001 2023-11-30,01:17:47.000,334,11064635,13165,0,1701307066,13095.0972616,75.36429270000372,53514.78306816001 2023-11-30,01:17:48.000,334,11064641,13445,0,1701307067,13095.11747053,75.3854400900018,53514.75511968 2023-11-30,01:17:49.000,334,11064602,13165,0,1701307068,13095.124206839995,75.336096179999,53514.7970424 2023-11-30,01:17:50.000,334,11064676,13245,0,1701307069,13095.103997909995,75.35724357000436,53514.77608104 2023-11-30,01:17:51.000,334,11064644,13365,0,1701307070,13095.09052528999,75.40658747999987,53514.81101664001 2023-11-30,01:17:52.000,334,11064651,13285,0,1701307071,13095.083788979995,75.40658747999987,53514.81101664001 2023-11-30,01:17:53.000,334,11064612,13365,0,1701307072,13095.07705267,75.37839096000243,53514.790055280006 2023-11-30,01:17:54.000,334,11064643,13365,0,1701307073,13095.11073421999,75.37839096000243,53514.83197800001 2023-11-30,01:17:55.000,334,11064649,13605,0,1701307074,13095.043371119995,75.3854400900018,53514.83197800001 2023-11-30,01:17:56.000,334,11064613,13365,0,1701307075,13095.00968956999,75.44183313000394,53514.741145440006 2023-11-30,01:17:57.000,334,11064626,13445,0,1701307076,13094.93559016,75.41363660999923,53514.67826136 2023-11-30,01:17:58.000,334,11064641,13245,0,1701307077,13094.962535399995,75.45593139000266,53514.70620984 2023-11-30,01:17:59.000,334,11064606,13325,0,1701307078,13094.93559016,75.47002965000138,53514.720184080004 2023-11-30,01:18:00.000,334,11064652,13405,0,1701307079,13094.93559016,75.4488822600033,53514.78306816001 2023-11-30,01:18:01.000,334,11064615,13405,0,1701307080,13094.922117539994,75.47707878000074,53514.78306816001 2023-11-30,01:18:02.000,334,11064639,13485,0,1701307081,13094.942326469994,75.5475700800016,53514.790055280006 2023-11-30,01:18:03.000,334,11064679,13525,0,1701307082,13094.821072889994,75.54052095000225,53514.70620984 2023-11-30,01:18:04.000,334,11064645,13485,0,1701307083,13094.82780919999,75.5828157299984,53514.69922272 2023-11-30,01:18:05.000,334,11064650,13005,0,1701307084,13094.760446099994,75.5828157299984,53514.67826136 2023-11-30,01:18:06.000,334,11064655,13205,0,1701307085,13094.726764549989,75.58986485999776,53514.671274240005 2023-11-30,01:18:07.000,334,11064622,13245,0,1701307086,13094.740237169994,75.61101225000311,53514.76210680001 2023-11-30,01:18:08.000,334,11064632,13325,0,1701307087,13094.693082999998,75.65330702999927,53514.69922272 2023-11-30,01:18:09.000,334,11064631,13165,0,1701307088,13094.639192519993,75.66035615999863,53514.70620984 2023-11-30,01:18:10.000,334,11064652,13045,0,1701307089,13094.686346689989,75.68150355000398,53514.76210680001 2023-11-30,01:18:11.000,334,11064646,13645,0,1701307090,13094.592038349998,75.67445442000462,53514.71319696001 2023-11-30,01:18:12.000,334,11064647,13445,0,1701307091,13094.565093110003,75.70970007000142,53514.67826136 2023-11-30,01:18:13.000,334,11064581,13405,0,1701307092,13094.504466320002,75.72379833000014,53514.671274240005 2023-11-30,01:18:14.000,334,11064617,13205,0,1701307093,13094.497730009993,75.7308474599995,53514.6573 2023-11-30,01:18:15.000,334,11064641,13285,0,1701307094,13094.477521079993,75.72379833000014,53514.69223560001 2023-11-30,01:18:16.000,334,11064637,13565,0,1701307095,13094.490993699997,75.72379833000014,53514.720184080004 2023-11-30,01:18:17.000,334,11064668,13365,0,1701307096,13094.443839530002,75.75904398000421,53514.68524848 2023-11-30,01:18:18.000,334,11064641,13485,0,1701307097,13094.369740119997,75.7308474599995,53514.6573 2023-11-30,01:18:19.000,334,11064662,13405,0,1701307098,13094.363003810002,75.75199485000485,53514.6573 2023-11-30,01:18:20.000,334,11064663,13525,0,1701307099,13094.336058569992,75.77314224000293,53514.601403040004 2023-11-30,01:18:21.000,334,11064634,13605,0,1701307100,13094.342794880002,75.78019137000229,53514.65031288 2023-11-30,01:18:22.000,334,11064668,13205,0,1701307101,13094.288904399997,75.8295352799978,53514.53153184 2023-11-30,01:18:23.000,334,11064637,13325,0,1701307102,13094.228277609996,75.82248614999844,53514.55948032 2023-11-30,01:18:24.000,334,11064639,13405,0,1701307103,13094.288904399997,75.78019137000229,53514.65031288 2023-11-30,01:18:25.000,334,11064616,13205,0,1701307104,13094.228277609996,75.794289630001,53514.60839016 2023-11-30,01:18:26.000,334,11064593,13365,0,1701307105,13094.201332370001,75.80133876000036,53514.601403040004 2023-11-30,01:18:27.000,334,11064647,13245,0,1701307106,13094.086815099996,75.80133876000036,53514.48960912 2023-11-30,01:18:28.000,334,11064658,13245,0,1701307107,13094.127232959996,75.81543701999908,53514.53153184 2023-11-30,01:18:29.000,334,11064627,13285,0,1701307108,13094.12049665,75.82248614999844,53514.55948032 2023-11-30,01:18:30.000,334,11064642,13485,0,1701307109,13094.10028772,75.80838788999972,53514.53851896 2023-11-30,01:18:31.000,334,11064638,13285,0,1701307110,13094.073342479991,75.83658441000443,53514.482622 2023-11-30,01:18:32.000,334,11064602,13285,0,1701307111,13094.019452,75.85773180000251,53514.46166064 2023-11-30,01:18:33.000,334,11064676,13565,0,1701307112,13093.985770449995,75.81543701999908,53514.482622 2023-11-30,01:18:34.000,334,11064605,14005,0,1701307113,13094.05986986,75.87183006000123,53514.51057048 2023-11-30,01:18:35.000,334,11064689,12965,0,1701307114,13094.03292461999,75.85068267000315,53514.54550608001 2023-11-30,01:18:36.000,334,11064649,13445,0,1701307115,13093.95882521,75.87887919000059,53514.482622 2023-11-30,01:18:37.000,334,11064633,13365,0,1701307116,13093.89819842,75.83658441000443,53514.384802320004 2023-11-30,01:18:38.000,334,11064673,13325,0,1701307117,13093.89819842,75.82248614999844,53514.36384096 2023-11-30,01:18:39.000,334,11064684,13365,0,1701307118,13093.91840735,75.82248614999844,53514.4127508 2023-11-30,01:18:40.000,334,11064629,13125,0,1701307119,13093.95208889999,75.85068267000315,53514.44768640001 2023-11-30,01:18:41.000,334,11064644,13005,0,1701307120,13093.925143659995,75.82248614999844,53514.44768640001 2023-11-30,01:18:42.000,334,11064663,13565,0,1701307121,13093.91840735,75.8436335400038,53514.42672504001 2023-11-30,01:18:43.000,334,11064656,13525,0,1701307122,13093.864516869995,75.82248614999844,53514.36384096 2023-11-30,01:18:44.000,334,11064657,13405,0,1701307123,13093.904934729995,75.8436335400038,53514.35685384001 2023-11-30,01:18:45.000,334,11064637,13285,0,1701307124,13093.91167103999,75.85068267000315,53514.37082808 2023-11-30,01:18:46.000,334,11064635,13005,0,1701307125,13093.864516869995,75.8436335400038,53514.32890536001 2023-11-30,01:18:47.000,334,11064619,13445,0,1701307126,13093.904934729995,75.85068267000315,53514.384802320004 2023-11-30,01:18:48.000,334,11064621,13525,0,1701307127,13093.884725799995,75.87183006000123,53514.405763680006 2023-11-30,01:18:49.000,334,11064650,13525,0,1701307128,13093.89819842,75.87183006000123,53514.384802320004 2023-11-30,01:18:50.000,334,11064626,13565,0,1701307129,13093.89146210999,75.90002657999867,53514.42672504001 2023-11-30,01:18:51.000,334,11064649,13325,0,1701307130,13093.91840735,75.89297744999931,53514.44768640001 2023-11-30,01:18:52.000,334,11064647,13365,0,1701307131,13093.925143659995,75.89297744999931,53514.39178944 2023-11-30,01:18:53.000,334,11064654,13285,0,1701307132,13093.91167103999,75.94937049000146,53514.36384096 2023-11-30,01:18:54.000,334,11064643,13405,0,1701307133,13093.904934729995,75.9423213600021,53514.335892480005 2023-11-30,01:18:55.000,334,11064644,13725,0,1701307134,13093.97903414,75.98461613999825,53514.39178944 2023-11-30,01:18:56.000,334,11064643,13445,0,1701307135,13093.97903414,76.03396005000104,53514.39178944 2023-11-30,01:18:57.000,334,11064588,13525,0,1701307136,13093.945352589995,76.05510743999912,53514.37082808 2023-11-30,01:18:58.000,334,11064633,13285,0,1701307137,13093.93187996999,76.07625483000447,53514.34986672 2023-11-30,01:18:59.000,334,11064573,13845,0,1701307138,13094.026188309996,76.09035309000319,53514.35685384001 2023-11-30,01:19:00.000,334,11064675,13605,0,1701307139,13094.046397239996,76.10445135000191,53514.3428796 2023-11-30,01:19:01.000,334,11064609,13285,0,1701307140,13094.086815099996,76.17494265000278,53514.384802320004 2023-11-30,01:19:02.000,334,11064602,13085,0,1701307141,13094.08007879,76.21018829999957,53514.36384096 2023-11-30,01:19:03.000,334,11064654,13325,0,1701307142,13094.05313354999,76.24543395000364,53514.32191824 2023-11-30,01:19:04.000,334,11064626,13165,0,1701307143,13094.167650819996,76.24543395000364,53514.405763680006 2023-11-30,01:19:05.000,334,11064673,13245,0,1701307144,13094.208068679996,76.2877287299998,53514.405763680006 2023-11-30,01:19:06.000,334,11064640,13325,0,1701307145,13094.221541300001,76.33002351000323,53514.42672504001 2023-11-30,01:19:07.000,334,11064596,13485,0,1701307146,13094.194596059991,76.32297438000387,53514.32191824 2023-11-30,01:19:08.000,334,11064597,13325,0,1701307147,13094.241750230001,76.3511709000013,53514.41973792 2023-11-30,01:19:09.000,334,11064607,13565,0,1701307148,13094.275431779992,76.42166220000217,53514.37082808 2023-11-30,01:19:10.000,334,11064697,13525,0,1701307149,13094.349531189997,76.44280959000025,53514.4127508 2023-11-30,01:19:11.000,334,11064623,13565,0,1701307150,13094.363003810002,76.44985871999961,53514.4127508 2023-11-30,01:19:12.000,334,11064679,13285,0,1701307151,13094.376476429992,76.49215350000304,53514.4127508 2023-11-30,01:19:13.000,334,11064607,13445,0,1701307152,13094.437103219992,76.54854653999791,53514.482622 2023-11-30,01:19:14.000,334,11064628,13325,0,1701307153,13094.544884180003,76.57674306000263,53514.49659624001 2023-11-30,01:19:15.000,334,11064672,12845,0,1701307154,13094.565093110003,76.61903783999878,53514.49659624001 2023-11-30,01:19:16.000,334,11064669,13245,0,1701307155,13094.558356799993,76.64018523000414,53514.46166064 2023-11-30,01:19:17.000,334,11064675,13325,0,1701307156,13094.544884180003,76.66838175000157,53514.433712160004 2023-11-30,01:19:18.000,334,11064667,13285,0,1701307157,13094.625719899988,76.73182392000308,53514.482622 2023-11-30,01:19:19.000,334,11064649,13405,0,1701307158,13094.706555619989,76.75297131000116,53514.52454472001 2023-11-30,01:19:20.000,334,11064652,13365,0,1701307159,13094.767182409989,76.77411869999924,53514.55948032 2023-11-30,01:19:21.000,334,11064638,13045,0,1701307160,13094.814336579999,76.77411869999924,53514.54550608001 2023-11-30,01:19:22.000,334,11064655,13085,0,1701307161,13094.901908609994,76.80231522000395,53514.60839016 2023-11-30,01:19:23.000,334,11064573,13285,0,1701307162,13094.86822705999,76.83051174000138,53514.53153184 2023-11-30,01:19:24.000,334,11064636,13485,0,1701307163,13094.881699679994,76.87280652000481,53514.49659624001 2023-11-30,01:19:25.000,334,11064567,13605,0,1701307164,13094.942326469994,76.87280652000481,53514.5175576 2023-11-30,01:19:26.000,334,11064636,13485,0,1701307165,13095.05684374,76.85165912999946,53514.59441592001 2023-11-30,01:19:27.000,334,11064647,13565,0,1701307166,13095.103997909995,76.8446100000001,53514.59441592001 2023-11-30,01:19:28.000,334,11064652,13365,0,1701307167,13095.144415769995,76.90805217000161,53514.58044168 2023-11-30,01:19:29.000,334,11064623,13325,0,1701307168,13095.19156993999,76.88690478000353,53514.552493200004 2023-11-30,01:19:30.000,334,11064642,13245,0,1701307169,13095.333032449991,76.87280652000481,53514.671274240005 2023-11-30,01:19:31.000,334,11064637,13565,0,1701307170,13095.333032449991,76.90100304000225,53514.66428712001 2023-11-30,01:19:32.000,334,11064639,13285,0,1701307171,13095.400395550001,76.88690478000353,53514.69223560001 2023-11-30,01:19:33.000,334,11064658,13125,0,1701307172,13095.33976876,76.91510130000097,53514.61537728001 2023-11-30,01:19:34.000,334,11064640,13325,0,1701307173,13095.447549719996,76.89395391000289,53514.66428712001 2023-11-30,01:19:35.000,334,11064632,13605,0,1701307174,13095.514912819992,76.85870825999882,53514.74813256 2023-11-30,01:19:36.000,334,11064628,13525,0,1701307175,13095.589012229997,76.83756087000074,53514.7271712 2023-11-30,01:19:37.000,334,11064585,13485,0,1701307176,13095.663111640002,76.82346261000203,53514.77608104 2023-11-30,01:19:38.000,334,11064675,13445,0,1701307177,13095.690056879997,76.78821695999795,53514.7970424 2023-11-30,01:19:39.000,334,11064624,13285,0,1701307178,13095.636166399992,76.76706956999988,53514.7271712 2023-11-30,01:19:40.000,334,11064604,13405,0,1701307179,13095.703529500002,76.7459221800018,53514.790055280006 2023-11-30,01:19:41.000,334,11064627,13405,0,1701307180,13095.717002119993,76.70362739999837,53514.82499088 2023-11-30,01:19:42.000,334,11064622,13205,0,1701307181,13095.676584259993,76.67543088000093,53514.82499088 2023-11-30,01:19:43.000,334,11064639,13365,0,1701307182,13095.737211049993,76.61198870999942,53514.7970424 2023-11-30,01:19:44.000,334,11064658,13605,0,1701307183,13095.831519389998,76.61198870999942,53514.908836320006 2023-11-30,01:19:45.000,334,11064663,13605,0,1701307184,13095.831519389998,76.55559567000455,53514.90184920001 2023-11-30,01:19:46.000,334,11064621,13125,0,1701307185,13095.865200939988,76.50625176000176,53514.94377192 2023-11-30,01:19:47.000,334,11064655,13445,0,1701307186,13095.770892599998,76.42871133000153,53514.85992648001 2023-11-30,01:19:48.000,334,11064631,13405,0,1701307187,13095.824783079988,76.35822003000067,53514.89486208 2023-11-30,01:19:49.000,334,11064638,13205,0,1701307188,13095.804574149988,76.37231828999938,53514.96473328 2023-11-30,01:19:50.000,334,11064600,13285,0,1701307189,13095.844992009988,76.31592525000451,53514.936784800004 2023-11-30,01:19:51.000,334,11064686,13445,0,1701307190,13095.831519389998,76.27363047000108,53514.908836320006 2023-11-30,01:19:52.000,334,11064609,13485,0,1701307191,13095.777628909993,76.20313917000021,53514.9717204 2023-11-30,01:19:53.000,334,11064618,13645,0,1701307192,13095.743947360002,76.20313917000021,53514.90184920001 2023-11-30,01:19:54.000,334,11064610,13245,0,1701307193,13095.844992009988,76.13264786999935,53514.98569464 2023-11-30,01:19:55.000,334,11064628,13285,0,1701307194,13095.851728319998,76.09035309000319,53515.03460448 2023-11-30,01:19:56.000,334,11064609,13085,0,1701307195,13095.804574149988,76.03396005000104,53514.9717204 2023-11-30,01:19:57.000,334,11064607,13445,0,1701307196,13095.764156290003,76.01281266000296,53514.887874960004 2023-11-30,01:19:58.000,334,11064642,13325,0,1701307197,13095.764156290003,75.91412484000466,53514.94377192 2023-11-30,01:19:59.000,334,11064634,13125,0,1701307198,13095.824783079988,75.91412484000466,53515.01364312 2023-11-30,01:20:00.000,334,11064667,13445,0,1701307199,13095.818046769993,75.85773180000251,53515.02761736001 2023-11-30,01:20:01.000,334,11064680,13405,0,1701307200,13095.791101529998,75.82248614999844,53515.02761736001 2023-11-30,01:20:02.000,334,11064635,13125,0,1701307201,13095.818046769993,75.78019137000229,53515.055565840004 2023-11-30,01:20:03.000,334,11064609,13165,0,1701307202,13095.710265809998,75.72379833000014,53514.96473328 2023-11-30,01:20:04.000,334,11064629,13205,0,1701307203,13095.743947360002,75.6956018100027,53515.02761736001 2023-11-30,01:20:05.000,334,11064630,13485,0,1701307204,13095.683320570002,75.67445442000462,53514.936784800004 2023-11-30,01:20:06.000,334,11064648,13285,0,1701307205,13095.737211049993,75.63215964000119,53515.03460448 2023-11-30,01:20:07.000,334,11064611,12965,0,1701307206,13095.690056879997,75.66740528999799,53515.02761736001 2023-11-30,01:20:08.000,334,11064611,13325,0,1701307207,13095.669847949997,75.62511051000183,53515.006656000005 2023-11-30,01:20:09.000,334,11064654,13365,0,1701307208,13095.663111640002,75.61806138000247,53514.99268176 2023-11-30,01:20:10.000,334,11064682,13085,0,1701307209,13095.676584259993,75.5828157299984,53515.06954008001 2023-11-30,01:20:11.000,334,11064665,13565,0,1701307210,13095.595748539992,75.57576659999904,53515.06954008001 2023-11-30,01:20:12.000,334,11064649,13605,0,1701307211,13095.541858060002,75.56871746999968,53515.01364312 2023-11-30,01:20:13.000,334,11064605,13405,0,1701307212,13095.474494959992,75.56166834000032,53514.99268176 2023-11-30,01:20:14.000,334,11064618,13205,0,1701307213,13095.467758649997,75.5475700800016,53515.01364312 2023-11-30,01:20:15.000,334,11064624,13325,0,1701307214,13095.494703889992,75.58986485999776,53515.055565840004 2023-11-30,01:20:16.000,334,11064656,13605,0,1701307215,13095.454286029992,75.56871746999968,53515.13242416 2023-11-30,01:20:17.000,334,11064677,13525,0,1701307216,13095.380186620001,75.5969139900044,53515.076527200006 2023-11-30,01:20:18.000,334,11064674,13525,0,1701307217,13095.333032449991,75.56166834000032,53515.03460448 2023-11-30,01:20:19.000,334,11064648,13485,0,1701307218,13095.285878279996,75.57576659999904,53515.06954008001 2023-11-30,01:20:20.000,334,11064621,13565,0,1701307219,13095.23872411,75.5828157299984,53515.03460448 2023-11-30,01:20:21.000,334,11064621,13605,0,1701307220,13095.15788839,75.65330702999927,53514.98569464 2023-11-30,01:20:22.000,334,11064680,13605,0,1701307221,13095.01642588,75.62511051000183,53514.82499088 2023-11-30,01:20:23.000,334,11064659,13245,0,1701307222,13094.99621695,75.64625789999991,53514.94377192 2023-11-30,01:20:24.000,334,11064635,13405,0,1701307223,13095.05010742999,75.67445442000462,53514.94377192 2023-11-30,01:20:25.000,334,11064633,13445,0,1701307224,13095.00968956999,75.6956018100027,53514.9717204 2023-11-30,01:20:26.000,334,11064623,13325,0,1701307225,13094.94906277999,75.74494571999821,53514.9717204 2023-11-30,01:20:27.000,334,11064679,13925,0,1701307226,13094.841281819994,75.75904398000421,53514.8669136 2023-11-30,01:20:28.000,334,11064628,13605,0,1701307227,13094.780655029994,75.78724050000164,53514.92979768001 2023-11-30,01:20:29.000,334,11064617,13605,0,1701307228,13094.780655029994,75.794289630001,53514.96473328 2023-11-30,01:20:30.000,334,11064645,13485,0,1701307229,13094.720028239994,75.82248614999844,53514.92281056 2023-11-30,01:20:31.000,334,11064618,13485,0,1701307230,13094.645928829988,75.85068267000315,53514.908836320006 2023-11-30,01:20:32.000,334,11064624,13245,0,1701307231,13094.565093110003,75.87887919000059,53514.85992648001 2023-11-30,01:20:33.000,334,11064577,13325,0,1701307232,13094.504466320002,75.89297744999931,53514.83197800001 2023-11-30,01:20:34.000,334,11064667,13645,0,1701307233,13094.464048460002,75.90707570999803,53514.88088784001 2023-11-30,01:20:35.000,334,11064671,13485,0,1701307234,13094.389949049997,75.92822310000338,53514.92979768001 2023-11-30,01:20:36.000,334,11064625,13445,0,1701307235,13094.356267499992,75.90707570999803,53514.81101664001 2023-11-30,01:20:37.000,334,11064626,13285,0,1701307236,13094.282168090002,75.94937049000146,53514.7970424 2023-11-30,01:20:38.000,334,11064593,13685,0,1701307237,13094.221541300001,75.96346875000017,53514.73415832001 2023-11-30,01:20:39.000,334,11064613,13325,0,1701307238,13094.187859749996,75.92117397000402,53514.78306816001 2023-11-30,01:20:40.000,334,11064658,13965,0,1701307239,13094.201332370001,75.91412484000466,53514.769093920004 2023-11-30,01:20:41.000,334,11064632,13925,0,1701307240,13094.133969269991,75.92822310000338,53514.7970424 2023-11-30,01:20:42.000,334,11064663,13525,0,1701307241,13094.05986986,75.92822310000338,53514.74813256 2023-11-30,01:20:43.000,334,11064590,13365,0,1701307242,13093.97903414,75.91412484000466,53514.71319696001 2023-11-30,01:20:44.000,334,11064663,13645,0,1701307243,13093.93187996999,75.87183006000123,53514.671274240005 2023-11-30,01:20:45.000,334,11064642,13525,0,1701307244,13093.85778056,75.85773180000251,53514.69223560001 2023-11-30,01:20:46.000,334,11064614,13445,0,1701307245,13093.824099009995,75.86478093000187,53514.63633864 2023-11-30,01:20:47.000,334,11064617,13565,0,1701307246,13093.743263289995,75.8295352799978,53514.59441592001 2023-11-30,01:20:48.000,334,11064632,13525,0,1701307247,13093.70958173999,75.8436335400038,53514.60839016 2023-11-30,01:20:49.000,334,11064597,13325,0,1701307248,13093.69610912,75.82248614999844,53514.61537728001 2023-11-30,01:20:50.000,334,11064643,13405,0,1701307249,13093.64895494999,75.794289630001,53514.59441592001 2023-11-30,01:20:51.000,334,11064663,13605,0,1701307250,13093.561382919994,75.77314224000293,53514.53153184 2023-11-30,01:20:52.000,334,11064660,13205,0,1701307251,13093.561382919994,75.78724050000164,53514.56646744001 2023-11-30,01:20:53.000,334,11064609,13085,0,1701307252,13093.480547199993,75.75904398000421,53514.53851896 2023-11-30,01:20:54.000,334,11064655,13205,0,1701307253,13093.406447789988,75.78724050000164,53514.482622 2023-11-30,01:20:55.000,334,11064663,13565,0,1701307254,13093.446865649988,75.70265094000206,53514.53851896 2023-11-30,01:20:56.000,334,11064639,13485,0,1701307255,13093.467074579989,75.7308474599995,53514.454673520006 2023-11-30,01:20:57.000,334,11064657,13405,0,1701307256,13093.433393029998,75.6956018100027,53514.47563488001 2023-11-30,01:20:58.000,334,11064651,13245,0,1701307257,13093.359293619993,75.70970007000142,53514.41973792 2023-11-30,01:20:59.000,334,11064643,13205,0,1701307258,13093.318875759993,75.66740528999799,53514.42672504001 2023-11-30,01:21:00.000,334,11064623,13085,0,1701307259,13093.264985280002,75.67445442000462,53514.39178944 2023-11-30,01:21:01.000,334,11064632,13325,0,1701307260,13093.224567420002,75.66035615999863,53514.35685384001 2023-11-30,01:21:02.000,334,11064643,13405,0,1701307261,13093.157204319992,75.68150355000398,53514.30095688 2023-11-30,01:21:03.000,334,11064650,13605,0,1701307262,13093.103313840002,75.63920877000055,53514.35685384001 2023-11-30,01:21:04.000,334,11064689,13285,0,1701307263,13093.089841219997,75.67445442000462,53514.286982640006 2023-11-30,01:21:05.000,334,11064660,13685,0,1701307264,13093.123522770002,75.62511051000183,53514.384802320004 2023-11-30,01:21:06.000,334,11064635,13325,0,1701307265,13093.089841219997,75.65330702999927,53514.30095688 2023-11-30,01:21:07.000,334,11064637,13325,0,1701307266,13093.029214429997,75.62511051000183,53514.25204704 2023-11-30,01:21:08.000,334,11064649,13045,0,1701307267,13092.921433470001,75.61806138000247,53514.133266 2023-11-30,01:21:09.000,334,11064698,13605,0,1701307268,13092.88101561,75.62511051000183,53514.11230464001 2023-11-30,01:21:10.000,334,11064598,13365,0,1701307269,13092.874279299991,75.62511051000183,53514.18217584 2023-11-30,01:21:11.000,334,11064617,13365,0,1701307270,13092.847334059996,75.64625789999991,53514.16121448001 2023-11-30,01:21:12.000,334,11064643,13685,0,1701307271,13092.75976203,75.63920877000055,53514.09134328001 2023-11-30,01:21:13.000,334,11064666,13005,0,1701307272,13092.71934417,75.63215964000119,53514.07736904 2023-11-30,01:21:14.000,334,11064654,13445,0,1701307273,13092.79344357999,75.63920877000055,53514.133266 2023-11-30,01:21:15.000,334,11064675,13245,0,1701307274,13092.726080479995,75.62511051000183,53514.049420560004 2023-11-30,01:21:16.000,334,11064621,13285,0,1701307275,13092.705871549995,75.60396312000375,53513.99352360001 2023-11-30,01:21:17.000,334,11064617,13325,0,1701307276,13092.604826899995,75.62511051000183,53513.97256224001 2023-11-30,01:21:18.000,334,11064649,13405,0,1701307277,13092.59135427999,75.61101225000311,53513.90967816 2023-11-30,01:21:19.000,334,11064612,13285,0,1701307278,13092.604826899995,75.63215964000119,53513.92365240001 2023-11-30,01:21:20.000,334,11064671,13605,0,1701307279,13092.645244759995,75.5969139900044,53514.01448496 2023-11-30,01:21:21.000,334,11064632,13445,0,1701307280,13092.63177213999,75.5969139900044,53514.02147208001 2023-11-30,01:21:22.000,334,11064612,13445,0,1701307281,13092.59809059,75.63215964000119,53514.000510720005 2023-11-30,01:21:23.000,334,11064730,13765,0,1701307282,13092.5374638,75.63215964000119,53513.92365240001 2023-11-30,01:21:24.000,334,11064658,13445,0,1701307283,13092.49704594,75.64625789999991,53513.90967816 2023-11-30,01:21:25.000,334,11064663,13125,0,1701307284,13092.53072748999,75.63215964000119,53513.89570392001 2023-11-30,01:21:26.000,334,11064637,13605,0,1701307285,13092.49704594,75.63215964000119,53513.89570392001 2023-11-30,01:21:27.000,334,11064597,13285,0,1701307286,13092.44989176999,75.64625789999991,53513.832819840005 2023-11-30,01:21:28.000,334,11064613,13605,0,1701307287,13092.42968283999,75.62511051000183,53513.87474256001 2023-11-30,01:21:29.000,334,11064641,13245,0,1701307288,13092.47683701,75.63920877000055,53513.930639520004 2023-11-30,01:21:30.000,334,11064598,13325,0,1701307289,13092.47010069999,75.62511051000183,53513.86775544 2023-11-30,01:21:31.000,334,11064656,13205,0,1701307290,13092.402737599994,75.61806138000247,53513.8188456 2023-11-30,01:21:32.000,334,11064632,13445,0,1701307291,13092.362319739994,75.66035615999863,53513.82583272001 2023-11-30,01:21:33.000,334,11064637,13525,0,1701307292,13092.315165569998,75.64625789999991,53513.72801304001 2023-11-30,01:21:34.000,334,11064654,13565,0,1701307293,13092.254538779998,75.63920877000055,53513.72801304001 2023-11-30,01:21:35.000,334,11064642,13365,0,1701307294,13092.274747709998,75.63920877000055,53513.7489744 2023-11-30,01:21:36.000,334,11064685,13285,0,1701307295,13092.301692949994,75.67445442000462,53513.72801304001 2023-11-30,01:21:37.000,334,11064649,13325,0,1701307296,13092.308429259989,75.65330702999927,53513.77692288001 2023-11-30,01:21:38.000,334,11064653,13085,0,1701307297,13092.321901879994,75.61806138000247,53513.783910000006 2023-11-30,01:21:39.000,334,11064638,13245,0,1701307298,13092.187175679988,75.62511051000183,53513.616219120006 2023-11-30,01:21:40.000,334,11064651,13245,0,1701307299,13092.227593539988,75.65330702999927,53513.63718048001 2023-11-30,01:21:41.000,334,11064655,13205,0,1701307300,13092.234329849998,75.66035615999863,53513.6791032 2023-11-30,01:21:42.000,334,11064698,13285,0,1701307301,13092.187175679988,75.63920877000055,53513.595257760004 2023-11-30,01:21:43.000,334,11064636,13085,0,1701307302,13092.133285199998,75.68150355000398,53513.58128352 2023-11-30,01:21:44.000,334,11064636,13325,0,1701307303,13092.153494129998,75.6956018100027,53513.58827064001 2023-11-30,01:21:45.000,334,11064638,13445,0,1701307304,13092.166966749988,75.68855268000334,53513.60224488 2023-11-30,01:21:46.000,334,11064632,13525,0,1701307305,13092.140021509993,75.68855268000334,53513.56032216001 2023-11-30,01:21:47.000,334,11064684,13405,0,1701307306,13092.146757819988,75.6956018100027,53513.52538656 2023-11-30,01:21:48.000,334,11064635,13445,0,1701307307,13092.059185789993,75.71674920000078,53513.51839944001 2023-11-30,01:21:49.000,334,11064640,13405,0,1701307308,13092.065922100002,75.70970007000142,53513.45551536 2023-11-30,01:21:50.000,334,11064636,13285,0,1701307309,13092.092867339998,75.64625789999991,53513.51839944001 2023-11-30,01:21:51.000,334,11064594,13765,0,1701307310,13092.065922100002,75.65330702999927,53513.51141232 2023-11-30,01:21:52.000,334,11064636,13805,0,1701307311,13092.045713170002,75.66740528999799,53513.448528240006 2023-11-30,01:21:53.000,334,11064659,13565,0,1701307312,13092.059185789993,75.64625789999991,53513.448528240006 2023-11-30,01:21:54.000,334,11064605,13165,0,1701307313,13092.099603649993,75.61806138000247,53513.47647672 2023-11-30,01:21:55.000,334,11064623,13405,0,1701307314,13092.038976859993,75.61806138000247,53513.46250248 2023-11-30,01:21:56.000,334,11064627,13605,0,1701307315,13092.018767929992,75.64625789999991,53513.42057976001 2023-11-30,01:21:57.000,334,11064643,13525,0,1701307316,13092.045713170002,75.64625789999991,53513.39263128001 2023-11-30,01:21:58.000,334,11064641,13805,0,1701307317,13092.005295310002,75.61806138000247,53513.35070856001 2023-11-30,01:21:59.000,334,11064646,13325,0,1701307318,13092.018767929992,75.61101225000311,53513.3646828 2023-11-30,01:22:00.000,334,11064613,13245,0,1701307319,13092.099603649993,75.5969139900044,53513.39263128001 2023-11-30,01:22:01.000,334,11064645,13325,0,1701307320,13092.106339960003,75.61806138000247,53513.39263128001 2023-11-30,01:22:02.000,334,11064647,13285,0,1701307321,13092.173703059998,75.60396312000375,53513.39263128001 2023-11-30,01:22:03.000,334,11064636,13285,0,1701307322,13092.092867339998,75.58986485999776,53513.280837360006 2023-11-30,01:22:04.000,334,11064694,13405,0,1701307323,13092.133285199998,75.60396312000375,53513.34372144 2023-11-30,01:22:05.000,334,11064599,13725,0,1701307324,13092.160230439993,75.61101225000311,53513.31577296 2023-11-30,01:22:06.000,334,11064666,13205,0,1701307325,13092.173703059998,75.60396312000375,53513.35070856001 2023-11-30,01:22:07.000,334,11064651,13365,0,1701307326,13092.146757819988,75.62511051000183,53513.231927520006 2023-11-30,01:22:08.000,334,11064613,13285,0,1701307327,13092.193911989998,75.63920877000055,53513.26686312 2023-11-30,01:22:09.000,334,11064632,13565,0,1701307328,13092.247802469989,75.61806138000247,53513.37166992001 2023-11-30,01:22:10.000,334,11064682,13405,0,1701307329,13092.288220329989,75.61101225000311,53513.34372144 2023-11-30,01:22:11.000,334,11064627,13285,0,1701307330,13092.281484019994,75.5969139900044,53513.34372144 2023-11-30,01:22:12.000,334,11064665,13445,0,1701307331,13092.261275089993,75.5828157299984,53513.329747200005 2023-11-30,01:22:13.000,334,11064668,13485,0,1701307332,13092.247802469989,75.61806138000247,53513.34372144 2023-11-30,01:22:14.000,334,11064611,13365,0,1701307333,13092.281484019994,75.63215964000119,53513.2948116 2023-11-30,01:22:15.000,334,11064648,13405,0,1701307334,13092.301692949994,75.64625789999991,53513.378657040004 2023-11-30,01:22:16.000,334,11064635,13525,0,1701307335,13092.382528669994,75.65330702999927,53513.37166992001 2023-11-30,01:22:17.000,334,11064651,13405,0,1701307336,13092.335374499999,75.67445442000462,53513.35070856001 2023-11-30,01:22:18.000,334,11064595,13405,0,1701307337,13092.396001289999,75.72379833000014,53513.30179872001 2023-11-30,01:22:19.000,334,11064705,13205,0,1701307338,13092.396001289999,75.6956018100027,53513.34372144 2023-11-30,01:22:20.000,334,11064640,13245,0,1701307339,13092.416210219999,75.6956018100027,53513.37166992001 2023-11-30,01:22:21.000,334,11064619,13445,0,1701307340,13092.402737599994,75.74494571999821,53513.38564416 2023-11-30,01:22:22.000,334,11064658,13005,0,1701307341,13092.375792359999,75.78019137000229,53513.34372144 2023-11-30,01:22:23.000,334,11064660,13365,0,1701307342,13092.396001289999,75.78019137000229,53513.32276008001 2023-11-30,01:22:24.000,334,11064641,13285,0,1701307343,13092.51051855999,75.77314224000293,53513.427566880004 2023-11-30,01:22:25.000,334,11064659,13285,0,1701307344,13092.44989176999,75.794289630001,53513.448528240006 2023-11-30,01:22:26.000,334,11064686,13245,0,1701307345,13092.51725487,75.8295352799978,53513.45551536 2023-11-30,01:22:27.000,334,11064611,13085,0,1701307346,13092.49704594,75.8295352799978,53513.3646828 2023-11-30,01:22:28.000,334,11064629,13445,0,1701307347,13092.503782249994,75.83658441000443,53513.37166992001 2023-11-30,01:22:29.000,334,11064653,13405,0,1701307348,13092.564409039995,75.8295352799978,53513.427566880004 2023-11-30,01:22:30.000,334,11064655,13165,0,1701307349,13092.59809059,75.85068267000315,53513.42057976001 2023-11-30,01:22:31.000,334,11064626,13285,0,1701307350,13092.57788166,75.8436335400038,53513.46250248 2023-11-30,01:22:32.000,334,11064681,13365,0,1701307351,13092.55767273,75.8436335400038,53513.448528240006 2023-11-30,01:22:33.000,334,11064654,13845,0,1701307352,13092.55767273,75.86478093000187,53513.434554 2023-11-30,01:22:34.000,334,11064658,13605,0,1701307353,13092.71934417,75.86478093000187,53513.47647672 2023-11-30,01:22:35.000,334,11064666,13285,0,1701307354,13092.69913524,75.86478093000187,53513.49045096001 2023-11-30,01:22:36.000,334,11064670,13405,0,1701307355,13092.705871549995,75.89297744999931,53513.46250248 2023-11-30,01:22:37.000,334,11064628,13325,0,1701307356,13092.705871549995,75.89297744999931,53513.434554 2023-11-30,01:22:38.000,334,11064703,13125,0,1701307357,13092.71260785999,75.90707570999803,53513.434554 2023-11-30,01:22:39.000,334,11064646,13485,0,1701307358,13092.75302571999,75.90002657999867,53513.546347920004 2023-11-30,01:22:40.000,334,11064632,13045,0,1701307359,13092.786707269996,75.87183006000123,53513.53237368 2023-11-30,01:22:41.000,334,11064666,13405,0,1701307360,13092.847334059996,75.87183006000123,53513.567309280006 2023-11-30,01:22:42.000,334,11064691,13285,0,1701307361,13092.894488229991,75.91412484000466,53513.567309280006 2023-11-30,01:22:43.000,334,11064688,13245,0,1701307362,13092.83386143999,75.92822310000338,53513.47647672 2023-11-30,01:22:44.000,334,11064702,13485,0,1701307363,13092.88101561,75.92822310000338,53513.49045096001 2023-11-30,01:22:45.000,334,11064654,13365,0,1701307364,13092.90122454,75.88592831999995,53513.56032216001 2023-11-30,01:22:46.000,334,11064636,13445,0,1701307365,13092.948378709996,75.9423213600021,53513.53237368 2023-11-30,01:22:47.000,334,11064646,13245,0,1701307366,13092.90122454,75.98461613999825,53513.49045096001 2023-11-30,01:22:48.000,334,11064637,13445,0,1701307367,13092.968587639996,75.97051787999953,53513.55333504 2023-11-30,01:22:49.000,334,11064609,13285,0,1701307368,13093.015741809992,75.96346875000017,53513.58128352 2023-11-30,01:22:50.000,334,11064659,13565,0,1701307369,13093.042687050001,75.99871440000425,53513.60923200001 2023-11-30,01:22:51.000,334,11064661,13525,0,1701307370,13093.062895980001,75.96346875000017,53513.60923200001 2023-11-30,01:22:52.000,334,11064663,13525,0,1701307371,13093.096577529992,75.99871440000425,53513.65814184001 2023-11-30,01:22:53.000,334,11064635,13445,0,1701307372,13093.069632289997,76.02691092000168,53513.567309280006 2023-11-30,01:22:54.000,334,11064630,12965,0,1701307373,13093.110050149997,76.05510743999912,53513.595257760004 2023-11-30,01:22:55.000,334,11064663,13325,0,1701307374,13093.157204319992,76.04805830999976,53513.6441676 2023-11-30,01:22:56.000,334,11064611,13205,0,1701307375,13093.244776350002,76.0410091800004,53513.70705168001 2023-11-30,01:22:57.000,334,11064620,13365,0,1701307376,13093.217831109992,76.04805830999976,53513.714038800004 2023-11-30,01:22:58.000,334,11064637,13525,0,1701307377,13093.224567420002,76.11150048000127,53513.65814184001 2023-11-30,01:22:59.000,334,11064661,13485,0,1701307378,13093.305403140002,76.09740222000255,53513.69307744 2023-11-30,01:23:00.000,334,11064622,13725,0,1701307379,13093.332348379998,76.12559873999999,53513.6791032 2023-11-30,01:23:01.000,334,11064646,13045,0,1701307380,13093.332348379998,76.11150048000127,53513.72102592 2023-11-30,01:23:02.000,334,11064659,13645,0,1701307381,13093.359293619993,76.11150048000127,53513.665128960005 2023-11-30,01:23:03.000,334,11064618,13325,0,1701307382,13093.379502549993,76.11150048000127,53513.6441676 2023-11-30,01:23:04.000,334,11064666,13405,0,1701307383,13093.453601959998,76.16084439000406,53513.75596152001 2023-11-30,01:23:05.000,334,11064619,13125,0,1701307384,13093.480547199993,76.16084439000406,53513.762948640004 2023-11-30,01:23:06.000,334,11064657,13365,0,1701307385,13093.514228749998,76.17494265000278,53513.714038800004 2023-11-30,01:23:07.000,334,11064666,13085,0,1701307386,13093.487283509989,76.19609004000085,53513.72801304001 2023-11-30,01:23:08.000,334,11064631,13205,0,1701307387,13093.561382919994,76.17494265000278,53513.735000160006 2023-11-30,01:23:09.000,334,11064668,13445,0,1701307388,13093.568119229989,76.17494265000278,53513.762948640004 2023-11-30,01:23:10.000,334,11064636,13205,0,1701307389,13093.601800779994,76.18199178000214,53513.79788424 2023-11-30,01:23:11.000,334,11064652,13365,0,1701307390,13093.601800779994,76.20313917000021,53513.8188456 2023-11-30,01:23:12.000,334,11064660,13245,0,1701307391,13093.60853708999,76.20313917000021,53513.84679408 2023-11-30,01:23:13.000,334,11064616,13445,0,1701307392,13093.64895494999,76.21723742999893,53513.8188456 2023-11-30,01:23:14.000,334,11064625,13405,0,1701307393,13093.723054359994,76.25953221000236,53513.85378120001 2023-11-30,01:23:15.000,334,11064631,13485,0,1701307394,13093.73652698,76.24543395000364,53513.8887168 2023-11-30,01:23:16.000,334,11064647,13445,0,1701307395,13093.77694484,76.2877287299998,53513.86076832 2023-11-30,01:23:17.000,334,11064621,13485,0,1701307396,13093.74999959999,76.31592525000451,53513.832819840005 2023-11-30,01:23:18.000,334,11064601,13445,0,1701307397,13093.77020852999,76.26658134000172,53513.85378120001 2023-11-30,01:23:19.000,334,11064639,13325,0,1701307398,13093.83083531999,76.30182698999852,53513.958588 2023-11-30,01:23:20.000,334,11064619,13325,0,1701307399,13093.85778056,76.31592525000451,53513.951600880006 2023-11-30,01:23:21.000,334,11064651,13205,0,1701307400,13093.904934729995,76.33707264000259,53513.91666528 2023-11-30,01:23:22.000,334,11064628,13285,0,1701307401,13093.904934729995,76.36526916000003,53513.97256224001 2023-11-30,01:23:23.000,334,11064644,13325,0,1701307402,13093.884725799995,76.35822003000067,53513.902691040006 2023-11-30,01:23:24.000,334,11064634,13125,0,1701307403,13093.925143659995,76.39346568000474,53513.92365240001 2023-11-30,01:23:25.000,334,11064621,13245,0,1701307404,13093.945352589995,76.39346568000474,53514.0284592 2023-11-30,01:23:26.000,334,11064628,13245,0,1701307405,13093.985770449995,76.40756394000346,53514.000510720005 2023-11-30,01:23:27.000,334,11064664,13085,0,1701307406,13093.95208889999,76.43576046000089,53513.97256224001 2023-11-30,01:23:28.000,334,11064621,13485,0,1701307407,13093.985770449995,76.46395697999833,53514.0284592 2023-11-30,01:23:29.000,334,11064606,13405,0,1701307408,13094.046397239996,76.44985871999961,53514.10531752 2023-11-30,01:23:30.000,334,11064656,13285,0,1701307409,13094.086815099996,76.46395697999833,53514.0284592 2023-11-30,01:23:31.000,334,11064674,13565,0,1701307410,13094.08007879,76.46395697999833,53514.04243344001 2023-11-30,01:23:32.000,334,11064636,13325,0,1701307411,13094.093551409991,76.46395697999833,53514.0284592 2023-11-30,01:23:33.000,334,11064650,13365,0,1701307412,13094.046397239996,76.4992026300024,53513.97954936 2023-11-30,01:23:34.000,334,11064631,13485,0,1701307413,13094.066606169996,76.51330089000112,53513.98653648 2023-11-30,01:23:35.000,334,11064609,13125,0,1701307414,13094.12049665,76.5344482799992,53514.07736904 2023-11-30,01:23:36.000,334,11064674,13125,0,1701307415,13094.187859749996,76.54854653999791,53514.11230464001 2023-11-30,01:23:37.000,334,11064643,13245,0,1701307416,13094.208068679996,76.54149740999856,53514.049420560004 2023-11-30,01:23:38.000,334,11064650,13565,0,1701307417,13094.160914510001,76.57674306000263,53514.070381920006 2023-11-30,01:23:39.000,334,11064675,13565,0,1701307418,13094.214804989992,76.59084132000135,53514.098330400004 2023-11-30,01:23:40.000,334,11064616,13405,0,1701307419,13094.235013919992,76.61903783999878,53514.10531752 2023-11-30,01:23:41.000,334,11064599,13405,0,1701307420,13094.248486539997,76.6472343600035,53514.133266 2023-11-30,01:23:42.000,334,11064634,13605,0,1701307421,13094.288904399997,76.68248001000029,53514.14025312001 2023-11-30,01:23:43.000,334,11064629,13485,0,1701307422,13094.275431779992,76.66838175000157,53514.11230464001 2023-11-30,01:23:44.000,334,11064624,13485,0,1701307423,13094.342794880002,76.67543088000093,53514.17518872 2023-11-30,01:23:45.000,334,11064635,13285,0,1701307424,13094.349531189997,76.68952913999965,53514.168201600005 2023-11-30,01:23:46.000,334,11064667,13445,0,1701307425,13094.423630600002,76.65428349000285,53514.2031372 2023-11-30,01:23:47.000,334,11064675,13165,0,1701307426,13094.336058569992,76.72477479000372,53514.11230464001 2023-11-30,01:23:48.000,334,11064612,13365,0,1701307427,13094.363003810002,76.73182392000308,53514.18217584 2023-11-30,01:23:49.000,334,11064599,13525,0,1701307428,13094.430366909997,76.72477479000372,53514.14025312001 2023-11-30,01:23:50.000,334,11064610,13365,0,1701307429,13094.437103219992,76.71067652999773,53514.15422736 2023-11-30,01:23:51.000,334,11064631,13405,0,1701307430,13094.443839530002,76.73182392000308,53514.119291760006 2023-11-30,01:23:52.000,334,11064665,13365,0,1701307431,13094.470784769997,76.73887305000244,53514.11230464001 2023-11-30,01:23:53.000,334,11064648,13365,0,1701307432,13094.450575839997,76.71772566000436,53514.14724024 2023-11-30,01:23:54.000,334,11064637,13525,0,1701307433,13094.551620489998,76.70362739999837,53514.2031372 2023-11-30,01:23:55.000,334,11064608,13365,0,1701307434,13094.517938939993,76.70362739999837,53514.2031372 2023-11-30,01:23:56.000,334,11064671,13285,0,1701307435,13094.524675250002,76.66838175000157,53514.2031372 2023-11-30,01:23:57.000,334,11064646,13405,0,1701307436,13094.538147869993,76.69657826999901,53514.14724024 2023-11-30,01:23:58.000,334,11064685,13085,0,1701307437,13094.531411559998,76.69657826999901,53514.18916296001 2023-11-30,01:23:59.000,334,11064609,13605,0,1701307438,13094.592038349998,76.73887305000244,53514.18916296001 2023-11-30,01:24:00.000,334,11064622,13405,0,1701307439,13094.639192519993,76.65428349000285,53514.25204704 2023-11-30,01:24:01.000,334,11064599,13285,0,1701307440,13094.511202629998,76.66838175000157,53514.08435616 2023-11-30,01:24:02.000,334,11064626,13165,0,1701307441,13094.612247279998,76.6472343600035,53514.238072800006 2023-11-30,01:24:03.000,334,11064627,13285,0,1701307442,13094.632456209998,76.65428349000285,53514.238072800006 2023-11-30,01:24:04.000,334,11064673,13285,0,1701307443,13094.659401449993,76.61903783999878,53514.24505992 2023-11-30,01:24:05.000,334,11064649,13205,0,1701307444,13094.659401449993,76.62608696999814,53514.21012432001 2023-11-30,01:24:06.000,334,11064630,13325,0,1701307445,13094.659401449993,76.59084132000135,53514.23108568001 2023-11-30,01:24:07.000,334,11064667,12965,0,1701307446,13094.652665139998,76.5978904500007,53514.25204704 2023-11-30,01:24:08.000,334,11064627,13565,0,1701307447,13094.706555619989,76.54149740999856,53514.30095688 2023-11-30,01:24:09.000,334,11064622,13205,0,1701307448,13094.740237169994,76.56969393000327,53514.32890536001 2023-11-30,01:24:10.000,334,11064651,13285,0,1701307449,13094.767182409989,76.54854653999791,53514.335892480005 2023-11-30,01:24:11.000,334,11064658,13845,0,1701307450,13094.740237169994,76.57674306000263,53514.30794400001 2023-11-30,01:24:12.000,334,11064608,13485,0,1701307451,13094.780655029994,76.5978904500007,53514.27999552001 2023-11-30,01:24:13.000,334,11064609,13525,0,1701307452,13094.693082999998,76.61198870999942,53514.2031372 2023-11-30,01:24:14.000,334,11064644,13125,0,1701307453,13094.760446099994,76.55559567000455,53514.34986672 2023-11-30,01:24:15.000,334,11064630,13685,0,1701307454,13094.794127649999,76.60493958000006,53514.31493112 2023-11-30,01:24:16.000,334,11064607,13565,0,1701307455,13094.780655029994,76.56969393000327,53514.29396976 2023-11-30,01:24:17.000,334,11064620,13325,0,1701307456,13094.854754439999,76.5978904500007,53514.37082808 2023-11-30,01:24:18.000,334,11064655,13405,0,1701307457,13094.814336579999,76.5978904500007,53514.32191824 2023-11-30,01:24:19.000,334,11064643,13205,0,1701307458,13094.861490749994,76.58379219000199,53514.37082808 2023-11-30,01:24:20.000,334,11064657,13245,0,1701307459,13094.8951723,76.57674306000263,53514.36384096 2023-11-30,01:24:21.000,334,11064652,13205,0,1701307460,13094.86822705999,76.5978904500007,53514.37781520001 2023-11-30,01:24:22.000,334,11064639,13485,0,1701307461,13094.854754439999,76.58379219000199,53514.34986672 2023-11-30,01:24:23.000,334,11064594,13405,0,1701307462,13094.861490749994,76.61903783999878,53514.32191824 2023-11-30,01:24:24.000,334,11064658,13605,0,1701307463,13094.942326469994,76.56264480000391,53514.433712160004 2023-11-30,01:24:25.000,334,11064670,13405,0,1701307464,13094.94906277999,76.55559567000455,53514.4127508 2023-11-30,01:24:26.000,334,11064614,13205,0,1701307465,13094.99621695,76.57674306000263,53514.405763680006 2023-11-30,01:24:27.000,334,11064622,13325,0,1701307466,13094.96927170999,76.62608696999814,53514.32890536001 2023-11-30,01:24:28.000,334,11064577,13485,0,1701307467,13094.93559016,76.56969393000327,53514.37781520001 2023-11-30,01:24:29.000,334,11064682,13165,0,1701307468,13094.962535399995,76.60493958000006,53514.4127508 2023-11-30,01:24:30.000,334,11064650,13445,0,1701307469,13094.97600802,76.56969393000327,53514.48960912 2023-11-30,01:24:31.000,334,11064620,13165,0,1701307470,13094.922117539994,76.54854653999791,53514.405763680006 2023-11-30,01:24:32.000,334,11064641,13085,0,1701307471,13094.94906277999,76.54854653999791,53514.36384096 2023-11-30,01:24:33.000,334,11064585,13565,0,1701307472,13094.92885384999,76.58379219000199,53514.384802320004 2023-11-30,01:24:34.000,334,11064655,13405,0,1701307473,13094.982744329995,76.5344482799992,53514.46166064 2023-11-30,01:24:35.000,334,11064630,13205,0,1701307474,13094.97600802,76.5344482799992,53514.46864776 2023-11-30,01:24:36.000,334,11064650,13525,0,1701307475,13094.94906277999,76.52035002000048,53514.41973792 2023-11-30,01:24:37.000,334,11064652,13445,0,1701307476,13094.90864491999,76.52035002000048,53514.36384096 2023-11-30,01:24:38.000,334,11064633,13365,0,1701307477,13094.942326469994,76.50625176000176,53514.4127508 2023-11-30,01:24:39.000,334,11064638,13525,0,1701307478,13094.901908609994,76.52739914999984,53514.32890536001 2023-11-30,01:24:40.000,334,11064635,13325,0,1701307479,13094.98948063999,76.51330089000112,53514.44768640001 2023-11-30,01:24:41.000,334,11064662,13325,0,1701307480,13095.00968956999,76.50625176000176,53514.51057048 2023-11-30,01:24:42.000,334,11064614,13325,0,1701307481,13095.02989849999,76.45690784999897,53514.46166064 2023-11-30,01:24:43.000,334,11064594,13405,0,1701307482,13094.93559016,76.48510437000368,53514.39178944 2023-11-30,01:24:44.000,334,11064646,13285,0,1701307483,13094.94906277999,76.47100610999769,53514.4127508 2023-11-30,01:24:45.000,334,11064663,13485,0,1701307484,13094.93559016,76.50625176000176,53514.46166064 2023-11-30,01:24:46.000,334,11064647,13365,0,1701307485,13094.942326469994,76.44280959000025,53514.44069928 2023-11-30,01:24:47.000,334,11064668,13645,0,1701307486,13094.861490749994,76.45690784999897,53514.384802320004 2023-11-30,01:24:48.000,334,11064605,13325,0,1701307487,13094.8951723,76.44985871999961,53514.454673520006 2023-11-30,01:24:49.000,334,11064646,13325,0,1701307488,13094.94906277999,76.46395697999833,53514.48960912 2023-11-30,01:24:50.000,334,11064660,13405,0,1701307489,13094.962535399995,76.45690784999897,53514.5175576 2023-11-30,01:24:51.000,334,11064647,13605,0,1701307490,13094.91538123,76.42871133000153,53514.49659624001 2023-11-30,01:24:52.000,334,11064701,13285,0,1701307491,13094.874963369999,76.3864165499981,53514.47563488001 2023-11-30,01:24:53.000,334,11064655,13605,0,1701307492,13094.86822705999,76.3864165499981,53514.47563488001 2023-11-30,01:24:54.000,334,11064676,13245,0,1701307493,13094.8951723,76.3864165499981,53514.384802320004 2023-11-30,01:24:55.000,334,11064627,13365,0,1701307494,13094.88843598999,76.4005148100041,53514.51057048 2023-11-30,01:24:56.000,334,11064651,13005,0,1701307495,13094.93559016,76.35822003000067,53514.5175576 2023-11-30,01:24:57.000,334,11064647,13645,0,1701307496,13094.90864491999,76.3864165499981,53514.47563488001 2023-11-30,01:24:58.000,334,11064669,12925,0,1701307497,13094.90864491999,76.34412177000195,53514.47563488001 2023-11-30,01:24:59.000,334,11064673,13165,0,1701307498,13094.881699679994,76.37231828999938,53514.49659624001 2023-11-30,01:25:00.000,334,11064658,13485,0,1701307499,13094.881699679994,76.3511709000013,53514.47563488001 2023-11-30,01:25:01.000,334,11064634,13165,0,1701307500,13094.901908609994,76.31592525000451,53514.48960912 2023-11-30,01:25:02.000,334,11064616,13125,0,1701307501,13094.874963369999,76.33002351000323,53514.48960912 2023-11-30,01:25:03.000,334,11064689,13165,0,1701307502,13094.881699679994,76.31592525000451,53514.433712160004 2023-11-30,01:25:04.000,334,11064676,13605,0,1701307503,13094.92885384999,76.30182698999852,53514.51057048 2023-11-30,01:25:05.000,334,11064647,13445,0,1701307504,13094.94906277999,76.28067960000044,53514.573454560006 2023-11-30,01:25:06.000,334,11064659,13245,0,1701307505,13094.94906277999,76.2877287299998,53514.56646744001 2023-11-30,01:25:07.000,334,11064659,13765,0,1701307506,13094.901908609994,76.28067960000044,53514.482622 2023-11-30,01:25:08.000,334,11064675,13125,0,1701307507,13094.942326469994,76.2877287299998,53514.51057048 2023-11-30,01:25:09.000,334,11064640,13325,0,1701307508,13094.922117539994,76.2877287299998,53514.58044168 2023-11-30,01:25:10.000,334,11064628,13445,0,1701307509,13094.94906277999,76.25953221000236,53514.48960912 2023-11-30,01:25:11.000,334,11064669,13525,0,1701307510,13094.93559016,76.252483080003,53514.55948032 2023-11-30,01:25:12.000,334,11064682,13405,0,1701307511,13094.942326469994,76.25953221000236,53514.51057048 2023-11-30,01:25:13.000,334,11064664,13765,0,1701307512,13094.8951723,76.21018829999957,53514.54550608001 2023-11-30,01:25:14.000,334,11064626,13085,0,1701307513,13094.982744329995,76.20313917000021,53514.573454560006 2023-11-30,01:25:15.000,334,11064622,13765,0,1701307514,13094.92885384999,76.17494265000278,53514.5175576 2023-11-30,01:25:16.000,334,11064662,13125,0,1701307515,13094.93559016,76.16084439000406,53514.51057048 2023-11-30,01:25:17.000,334,11064628,13365,0,1701307516,13094.86822705999,76.12559873999999,53514.48960912 2023-11-30,01:25:18.000,334,11064679,13205,0,1701307517,13094.881699679994,76.12559873999999,53514.46166064 2023-11-30,01:25:19.000,334,11064630,12965,0,1701307518,13094.88843598999,76.08330396000383,53514.5175576 2023-11-30,01:25:20.000,334,11064636,13365,0,1701307519,13094.92885384999,76.06920569999784,53514.54550608001 2023-11-30,01:25:21.000,334,11064630,13285,0,1701307520,13094.90864491999,76.03396005000104,53514.552493200004 2023-11-30,01:25:22.000,334,11064632,13285,0,1701307521,13094.90864491999,75.99166527000489,53514.55948032 2023-11-30,01:25:23.000,334,11064598,13565,0,1701307522,13094.86822705999,75.96346875000017,53514.44069928 2023-11-30,01:25:24.000,334,11064648,13205,0,1701307523,13094.881699679994,75.9775670099989,53514.53153184 2023-11-30,01:25:25.000,334,11064664,13605,0,1701307524,13094.84801812999,75.95641962000082,53514.53851896 2023-11-30,01:25:26.000,334,11064664,13525,0,1701307525,13094.8951723,75.97051787999953,53514.53153184 2023-11-30,01:25:27.000,334,11064664,13325,0,1701307526,13094.814336579999,75.92822310000338,53514.46864776 2023-11-30,01:25:28.000,334,11064630,13565,0,1701307527,13094.821072889994,75.9423213600021,53514.46864776 2023-11-30,01:25:29.000,334,11064679,13245,0,1701307528,13094.874963369999,75.94937049000146,53514.58044168 2023-11-30,01:25:30.000,334,11064616,13405,0,1701307529,13094.901908609994,75.94937049000146,53514.573454560006 2023-11-30,01:25:31.000,334,11064690,13525,0,1701307530,13094.881699679994,75.9423213600021,53514.573454560006 2023-11-30,01:25:32.000,334,11064611,13245,0,1701307531,13094.854754439999,75.89297744999931,53514.53851896 2023-11-30,01:25:33.000,334,11064667,13565,0,1701307532,13094.787391339989,75.89297744999931,53514.503583360005 2023-11-30,01:25:34.000,334,11064638,13605,0,1701307533,13094.800863959994,75.89297744999931,53514.503583360005 2023-11-30,01:25:35.000,334,11064664,13805,0,1701307534,13094.841281819994,75.86478093000187,53514.601403040004 2023-11-30,01:25:36.000,334,11064682,13565,0,1701307535,13094.861490749994,75.87183006000123,53514.60839016 2023-11-30,01:25:37.000,334,11064666,13125,0,1701307536,13094.834545509999,75.8436335400038,53514.56646744001 2023-11-30,01:25:38.000,334,11064624,13525,0,1701307537,13094.800863959994,75.85068267000315,53514.48960912 2023-11-30,01:25:39.000,334,11064677,13085,0,1701307538,13094.834545509999,75.81543701999908,53514.503583360005 2023-11-30,01:25:40.000,334,11064677,13205,0,1701307539,13094.794127649999,75.82248614999844,53514.54550608001 2023-11-30,01:25:41.000,334,11064659,13365,0,1701307540,13094.787391339989,75.80133876000036,53514.5175576 2023-11-30,01:25:42.000,334,11064681,13565,0,1701307541,13094.773918719999,75.80133876000036,53514.52454472001 2023-11-30,01:25:43.000,334,11064654,13245,0,1701307542,13094.733500859998,75.82248614999844,53514.49659624001 2023-11-30,01:25:44.000,334,11064624,13445,0,1701307543,13094.814336579999,75.794289630001,53514.54550608001 2023-11-30,01:25:45.000,334,11064663,13085,0,1701307544,13094.814336579999,75.78019137000229,53514.60839016 2023-11-30,01:25:46.000,334,11064636,13925,0,1701307545,13094.800863959994,75.80838788999972,53514.52454472001 2023-11-30,01:25:47.000,334,11064682,13605,0,1701307546,13094.814336579999,75.8436335400038,53514.53153184 2023-11-30,01:25:48.000,334,11064648,13285,0,1701307547,13094.726764549989,75.86478093000187,53514.4127508 2023-11-30,01:25:49.000,334,11064647,13285,0,1701307548,13094.740237169994,75.8436335400038,53514.44768640001 2023-11-30,01:25:50.000,334,11064655,13445,0,1701307549,13094.800863959994,75.8436335400038,53514.503583360005 2023-11-30,01:25:51.000,334,11064667,13165,0,1701307550,13094.82780919999,75.90002657999867,53514.53153184 2023-11-30,01:25:52.000,334,11064640,13685,0,1701307551,13094.713291929998,75.91412484000466,53514.46166064 2023-11-30,01:25:53.000,334,11064658,13285,0,1701307552,13094.760446099994,75.87887919000059,53514.454673520006 2023-11-30,01:25:54.000,334,11064639,13245,0,1701307553,13094.814336579999,75.87183006000123,53514.503583360005 2023-11-30,01:25:55.000,334,11064665,13285,0,1701307554,13094.800863959994,75.87183006000123,53514.47563488001 2023-11-30,01:25:56.000,334,11064632,13285,0,1701307555,13094.767182409989,75.85068267000315,53514.47563488001 2023-11-30,01:25:57.000,334,11064661,12925,0,1701307556,13094.733500859998,75.87183006000123,53514.405763680006 2023-11-30,01:25:58.000,334,11064667,13365,0,1701307557,13094.713291929998,75.90707570999803,53514.46166064 2023-11-30,01:25:59.000,334,11064621,13405,0,1701307558,13094.746973479989,75.88592831999995,53514.482622 2023-11-30,01:26:00.000,334,11064620,13205,0,1701307559,13094.787391339989,75.87183006000123,53514.47563488001 2023-11-30,01:26:01.000,334,11064649,13325,0,1701307560,13094.760446099994,75.87887919000059,53514.454673520006 2023-11-30,01:26:02.000,334,11064652,13205,0,1701307561,13094.767182409989,75.91412484000466,53514.51057048 2023-11-30,01:26:03.000,334,11064688,13285,0,1701307562,13094.760446099994,75.92117397000402,53514.4127508 2023-11-30,01:26:04.000,334,11064666,13405,0,1701307563,13094.753709789999,75.90002657999867,53514.42672504001 2023-11-30,01:26:05.000,334,11064604,13245,0,1701307564,13094.760446099994,75.92117397000402,53514.405763680006 2023-11-30,01:26:06.000,334,11064625,13445,0,1701307565,13094.800863959994,75.89297744999931,53514.46166064 2023-11-30,01:26:07.000,334,11064683,13325,0,1701307566,13094.753709789999,75.92822310000338,53514.433712160004 2023-11-30,01:26:08.000,334,11064700,13245,0,1701307567,13094.767182409989,75.91412484000466,53514.39877656001 2023-11-30,01:26:09.000,334,11064631,13405,0,1701307568,13094.780655029994,75.92822310000338,53514.53153184 2023-11-30,01:26:10.000,334,11064628,13245,0,1701307569,13094.794127649999,75.92117397000402,53514.51057048 2023-11-30,01:26:11.000,334,11064651,13405,0,1701307570,13094.746973479989,75.93527223000274,53514.454673520006 2023-11-30,01:26:12.000,334,11064627,13325,0,1701307571,13094.760446099994,75.94937049000146,53514.47563488001 2023-11-30,01:26:13.000,334,11064644,13325,0,1701307572,13094.753709789999,75.93527223000274,53514.37781520001 2023-11-30,01:26:14.000,334,11064662,13485,0,1701307573,13094.746973479989,75.92822310000338,53514.37781520001 2023-11-30,01:26:15.000,334,11064648,13125,0,1701307574,13094.834545509999,75.91412484000466,53514.4127508 2023-11-30,01:26:16.000,334,11064645,13525,0,1701307575,13094.821072889994,75.90002657999867,53514.454673520006 2023-11-30,01:26:17.000,334,11064574,13165,0,1701307576,13094.834545509999,75.92822310000338,53514.44069928 2023-11-30,01:26:18.000,334,11064678,13285,0,1701307577,13094.740237169994,75.93527223000274,53514.35685384001 2023-11-30,01:26:19.000,334,11064646,13525,0,1701307578,13094.82780919999,75.91412484000466,53514.4127508 2023-11-30,01:26:20.000,334,11064655,13325,0,1701307579,13094.800863959994,75.90002657999867,53514.433712160004 2023-11-30,01:26:21.000,334,11064651,13445,0,1701307580,13094.740237169994,75.90002657999867,53514.41973792 2023-11-30,01:26:22.000,334,11064637,13285,0,1701307581,13094.706555619989,75.88592831999995,53514.335892480005 2023-11-30,01:26:23.000,334,11064594,13245,0,1701307582,13094.746973479989,75.90002657999867,53514.42672504001 2023-11-30,01:26:24.000,334,11064650,13165,0,1701307583,13094.807600269989,75.93527223000274,53514.46864776 2023-11-30,01:26:25.000,334,11064648,13245,0,1701307584,13094.773918719999,75.90707570999803,53514.46166064 2023-11-30,01:26:26.000,334,11064676,13525,0,1701307585,13094.767182409989,75.92822310000338,53514.405763680006 2023-11-30,01:26:27.000,334,11064656,13565,0,1701307586,13094.699819309993,75.93527223000274,53514.37082808 2023-11-30,01:26:28.000,334,11064629,13565,0,1701307587,13094.760446099994,75.88592831999995,53514.433712160004 2023-11-30,01:26:29.000,334,11064659,13405,0,1701307588,13094.740237169994,75.91412484000466,53514.39877656001 2023-11-30,01:26:30.000,334,11064665,13165,0,1701307589,13094.746973479989,75.92822310000338,53514.42672504001 2023-11-30,01:26:31.000,334,11064684,13285,0,1701307590,13094.733500859998,75.90707570999803,53514.454673520006 2023-11-30,01:26:32.000,334,11064618,13085,0,1701307591,13094.746973479989,75.90707570999803,53514.39877656001 2023-11-30,01:26:33.000,334,11064650,13045,0,1701307592,13094.679610379993,75.91412484000466,53514.39877656001 2023-11-30,01:26:34.000,334,11064653,13485,0,1701307593,13094.787391339989,75.91412484000466,53514.37781520001 2023-11-30,01:26:35.000,334,11064634,13365,0,1701307594,13094.760446099994,75.88592831999995,53514.44768640001 2023-11-30,01:26:36.000,334,11064601,13165,0,1701307595,13094.767182409989,75.85773180000251,53514.41973792 2023-11-30,01:26:37.000,334,11064666,13405,0,1701307596,13094.699819309993,75.89297744999931,53514.3428796 2023-11-30,01:26:38.000,334,11064580,13165,0,1701307597,13094.720028239994,75.86478093000187,53514.34986672 2023-11-30,01:26:39.000,334,11064665,13165,0,1701307598,13094.760446099994,75.85773180000251,53514.39178944 2023-11-30,01:26:40.000,334,11064641,13085,0,1701307599,13094.807600269989,75.85773180000251,53514.49659624001 2023-11-30,01:26:41.000,334,11064670,13485,0,1701307600,13094.82780919999,75.83658441000443,53514.42672504001 2023-11-30,01:26:42.000,334,11064641,13285,0,1701307601,13094.821072889994,75.8436335400038,53514.4127508 2023-11-30,01:26:43.000,334,11064634,13285,0,1701307602,13094.760446099994,75.85068267000315,53514.384802320004 2023-11-30,01:26:44.000,334,11064626,13445,0,1701307603,13094.821072889994,75.83658441000443,53514.384802320004 2023-11-30,01:26:45.000,334,11064586,13605,0,1701307604,13094.794127649999,75.86478093000187,53514.39877656001 2023-11-30,01:26:46.000,334,11064658,13485,0,1701307605,13094.807600269989,75.90707570999803,53514.37082808 2023-11-30,01:26:47.000,334,11064656,13125,0,1701307606,13094.760446099994,75.92822310000338,53514.335892480005 2023-11-30,01:26:48.000,334,11064629,13205,0,1701307607,13094.834545509999,75.89297744999931,53514.384802320004 2023-11-30,01:26:49.000,334,11064636,13285,0,1701307608,13094.84801812999,75.88592831999995,53514.46166064 2023-11-30,01:26:50.000,334,11064638,13565,0,1701307609,13094.82780919999,75.86478093000187,53514.41973792 2023-11-30,01:26:51.000,334,11064631,13245,0,1701307610,13094.861490749994,75.85068267000315,53514.42672504001 2023-11-30,01:26:52.000,334,11064691,13285,0,1701307611,13094.82780919999,75.8295352799978,53514.405763680006 2023-11-30,01:26:53.000,334,11064637,13405,0,1701307612,13094.84801812999,75.8436335400038,53514.34986672 2023-11-30,01:26:54.000,334,11064631,13245,0,1701307613,13094.86822705999,75.83658441000443,53514.36384096 2023-11-30,01:26:55.000,334,11064648,13205,0,1701307614,13094.91538123,75.81543701999908,53514.454673520006 2023-11-30,01:26:56.000,334,11064665,13085,0,1701307615,13094.942326469994,75.85068267000315,53514.4127508 2023-11-30,01:26:57.000,334,11064659,13165,0,1701307616,13094.94906277999,75.8436335400038,53514.405763680006 2023-11-30,01:26:58.000,334,11064618,13365,0,1701307617,13094.901908609994,75.8295352799978,53514.34986672 2023-11-30,01:26:59.000,334,11064679,13405,0,1701307618,13094.97600802,75.83658441000443,53514.44768640001 2023-11-30,01:27:00.000,334,11064647,13245,0,1701307619,13094.982744329995,75.8295352799978,53514.46864776 2023-11-30,01:27:01.000,334,11064633,13285,0,1701307620,13094.98948063999,75.80133876000036,53514.454673520006 2023-11-30,01:27:02.000,334,11064635,13125,0,1701307621,13094.982744329995,75.82248614999844,53514.37781520001 2023-11-30,01:27:03.000,334,11064653,13285,0,1701307622,13094.92885384999,75.81543701999908,53514.36384096 2023-11-30,01:27:04.000,334,11064605,13565,0,1701307623,13095.043371119995,75.8436335400038,53514.41973792 2023-11-30,01:27:05.000,334,11064607,13325,0,1701307624,13095.043371119995,75.8295352799978,53514.4127508 2023-11-30,01:27:06.000,334,11064651,13365,0,1701307625,13095.043371119995,75.87183006000123,53514.405763680006 2023-11-30,01:27:07.000,334,11064661,13085,0,1701307626,13095.063580049995,75.8295352799978,53514.4127508 2023-11-30,01:27:08.000,334,11064646,13405,0,1701307627,13095.023162189995,75.82248614999844,53514.4127508 2023-11-30,01:27:09.000,334,11064674,13165,0,1701307628,13095.07031635999,75.8295352799978,53514.44768640001 2023-11-30,01:27:10.000,334,11064685,13445,0,1701307629,13095.07031635999,75.8436335400038,53514.44069928 2023-11-30,01:27:11.000,334,11064660,13365,0,1701307630,13095.11747053,75.8295352799978,53514.482622 2023-11-30,01:27:12.000,334,11064650,13605,0,1701307631,13095.11073421999,75.85068267000315,53514.44069928 2023-11-30,01:27:13.000,334,11064664,13125,0,1701307632,13095.124206839995,75.87183006000123,53514.482622 2023-11-30,01:27:14.000,334,11064655,13605,0,1701307633,13095.21177886999,75.8295352799978,53514.54550608001 2023-11-30,01:27:15.000,334,11064635,13605,0,1701307634,13095.17809732,75.8436335400038,53514.454673520006 2023-11-30,01:27:16.000,334,11064647,13525,0,1701307635,13095.13094314999,75.88592831999995,53514.46864776 2023-11-30,01:27:17.000,334,11064638,13285,0,1701307636,13095.184833629995,75.89297744999931,53514.503583360005 2023-11-30,01:27:18.000,334,11064605,13405,0,1701307637,13095.19830625,75.88592831999995,53514.44768640001 2023-11-30,01:27:19.000,334,11064684,13245,0,1701307638,13095.19156993999,75.86478093000187,53514.46166064 2023-11-30,01:27:20.000,334,11064686,13085,0,1701307639,13095.245460419996,75.88592831999995,53514.552493200004 2023-11-30,01:27:21.000,334,11064677,12885,0,1701307640,13095.265669349996,75.88592831999995,53514.56646744001 2023-11-30,01:27:22.000,334,11064615,13525,0,1701307641,13095.265669349996,75.92117397000402,53514.503583360005 2023-11-30,01:27:23.000,334,11064618,13525,0,1701307642,13095.23872411,75.88592831999995,53514.44069928 2023-11-30,01:27:24.000,334,11064686,13285,0,1701307643,13095.285878279996,75.91412484000466,53514.52454472001 2023-11-30,01:27:25.000,334,11064633,13325,0,1701307644,13095.33976876,75.86478093000187,53514.52454472001 2023-11-30,01:27:26.000,334,11064637,12925,0,1701307645,13095.353241379991,75.90707570999803,53514.5175576 2023-11-30,01:27:27.000,334,11064622,13245,0,1701307646,13095.31955983,75.88592831999995,53514.51057048 2023-11-30,01:27:28.000,334,11064642,13365,0,1701307647,13095.366713999996,75.87183006000123,53514.52454472001 2023-11-30,01:27:29.000,334,11064637,13565,0,1701307648,13095.407131859996,75.83658441000443,53514.55948032 2023-11-30,01:27:30.000,334,11064658,13285,0,1701307649,13095.427340789996,75.86478093000187,53514.552493200004 2023-11-30,01:27:31.000,334,11064658,13045,0,1701307650,13095.427340789996,75.83658441000443,53514.53153184 2023-11-30,01:27:32.000,334,11064587,13445,0,1701307651,13095.386922929996,75.85068267000315,53514.48960912 2023-11-30,01:27:33.000,334,11064636,13445,0,1701307652,13095.427340789996,75.8436335400038,53514.51057048 2023-11-30,01:27:34.000,334,11064659,13565,0,1701307653,13095.413868169991,75.8295352799978,53514.5175576 2023-11-30,01:27:35.000,334,11064646,13245,0,1701307654,13095.413868169991,75.82248614999844,53514.503583360005 2023-11-30,01:27:36.000,334,11064638,13445,0,1701307655,13095.481231270001,75.8295352799978,53514.65031288 2023-11-30,01:27:37.000,334,11064636,13045,0,1701307656,13095.514912819992,75.794289630001,53514.62935152 2023-11-30,01:27:38.000,334,11064646,13045,0,1701307657,13095.521649130002,75.81543701999908,53514.70620984 2023-11-30,01:27:39.000,334,11064632,13445,0,1701307658,13095.440813410001,75.85068267000315,53514.60839016 2023-11-30,01:27:40.000,334,11064624,13565,0,1701307659,13095.501440200002,75.77314224000293,53514.64332576001 2023-11-30,01:27:41.000,334,11064696,13285,0,1701307660,13095.487967579997,75.77314224000293,53514.6573 2023-11-30,01:27:42.000,334,11064608,13165,0,1701307661,13095.461022340001,75.794289630001,53514.61537728001 2023-11-30,01:27:43.000,334,11064632,13485,0,1701307662,13095.474494959992,75.78724050000164,53514.64332576001 2023-11-30,01:27:44.000,334,11064636,13125,0,1701307663,13095.514912819992,75.794289630001,53514.68524848 2023-11-30,01:27:45.000,334,11064623,13405,0,1701307664,13095.541858060002,75.78724050000164,53514.67826136 2023-11-30,01:27:46.000,334,11064673,13165,0,1701307665,13095.562066990002,75.78724050000164,53514.70620984 2023-11-30,01:27:47.000,334,11064621,13325,0,1701307666,13095.521649130002,75.794289630001,53514.6573 2023-11-30,01:27:48.000,334,11064668,13085,0,1701307667,13095.548594369997,75.76609311000357,53514.63633864 2023-11-30,01:27:49.000,334,11064711,13405,0,1701307668,13095.595748539992,75.78019137000229,53514.70620984 2023-11-30,01:27:50.000,334,11064623,13445,0,1701307669,13095.575539609992,75.77314224000293,53514.6573 2023-11-30,01:27:51.000,334,11064632,13325,0,1701307670,13095.589012229997,75.75199485000485,53514.76210680001 2023-11-30,01:27:52.000,334,11064603,13485,0,1701307671,13095.555330679992,75.74494571999821,53514.69223560001 2023-11-30,01:27:53.000,334,11064640,13365,0,1701307672,13095.568803299997,75.77314224000293,53514.69922272 2023-11-30,01:27:54.000,334,11064656,13205,0,1701307673,13095.636166399992,75.78019137000229,53514.790055280006 2023-11-30,01:27:55.000,334,11064648,13245,0,1701307674,13095.562066990002,75.77314224000293,53514.790055280006 2023-11-30,01:27:56.000,334,11064678,13365,0,1701307675,13095.575539609992,75.76609311000357,53514.7271712 2023-11-30,01:27:57.000,334,11064637,13325,0,1701307676,13095.548594369997,75.75904398000421,53514.720184080004 2023-11-30,01:27:58.000,334,11064640,13405,0,1701307677,13095.514912819992,75.78724050000164,53514.70620984 2023-11-30,01:27:59.000,334,11064681,13405,0,1701307678,13095.555330679992,75.78019137000229,53514.76210680001 2023-11-30,01:28:00.000,334,11064628,13165,0,1701307679,13095.575539609992,75.77314224000293,53514.81101664001 2023-11-30,01:28:01.000,334,11064660,13245,0,1701307680,13095.582275920002,75.7308474599995,53514.790055280006 2023-11-30,01:28:02.000,334,11064616,13245,0,1701307681,13095.595748539992,75.73789658999885,53514.769093920004 2023-11-30,01:28:03.000,334,11064656,13525,0,1701307682,13095.528385439997,75.70970007000142,53514.75511968 2023-11-30,01:28:04.000,334,11064668,13085,0,1701307683,13095.541858060002,75.68150355000398,53514.74813256 2023-11-30,01:28:05.000,334,11064653,13325,0,1701307684,13095.555330679992,75.6956018100027,53514.790055280006 2023-11-30,01:28:06.000,334,11064612,13405,0,1701307685,13095.541858060002,75.74494571999821,53514.81800376 2023-11-30,01:28:07.000,334,11064679,13405,0,1701307686,13095.467758649997,75.74494571999821,53514.66428712001 2023-11-30,01:28:08.000,334,11064668,13405,0,1701307687,13095.494703889992,75.73789658999885,53514.81101664001 2023-11-30,01:28:09.000,334,11064662,13205,0,1701307688,13095.541858060002,75.73789658999885,53514.82499088 2023-11-30,01:28:10.000,334,11064680,13365,0,1701307689,13095.555330679992,75.73789658999885,53514.8669136 2023-11-30,01:28:11.000,334,11064674,13445,0,1701307690,13095.501440200002,75.7308474599995,53514.85293936 2023-11-30,01:28:12.000,334,11064660,13405,0,1701307691,13095.481231270001,75.71674920000078,53514.83197800001 2023-11-30,01:28:13.000,334,11064674,13085,0,1701307692,13095.454286029992,75.7308474599995,53514.720184080004 2023-11-30,01:28:14.000,334,11064663,13325,0,1701307693,13095.420604480001,75.6956018100027,53514.76210680001 2023-11-30,01:28:15.000,334,11064658,13125,0,1701307694,13095.440813410001,75.68855268000334,53514.85293936 2023-11-30,01:28:16.000,334,11064686,13685,0,1701307695,13095.514912819992,75.68150355000398,53514.81101664001 2023-11-30,01:28:17.000,334,11064627,13285,0,1701307696,13095.487967579997,75.67445442000462,53514.790055280006 2023-11-30,01:28:18.000,334,11064648,13285,0,1701307697,13095.413868169991,75.66035615999863,53514.83197800001 2023-11-30,01:28:19.000,334,11064597,13365,0,1701307698,13095.413868169991,75.64625789999991,53514.81101664001 2023-11-30,01:28:20.000,334,11064628,13525,0,1701307699,13095.373450309991,75.64625789999991,53514.790055280006 2023-11-30,01:28:21.000,334,11064647,13445,0,1701307700,13095.33976876,75.66740528999799,53514.81101664001 2023-11-30,01:28:22.000,334,11064674,13285,0,1701307701,13095.306087209996,75.60396312000375,53514.769093920004 2023-11-30,01:28:23.000,334,11064678,13205,0,1701307702,13095.292614589991,75.61101225000311,53514.769093920004 2023-11-30,01:28:24.000,334,11064670,13565,0,1701307703,13095.346505069996,75.5828157299984,53514.84595224 2023-11-30,01:28:25.000,334,11064635,13525,0,1701307704,13095.306087209996,75.5969139900044,53514.81101664001 2023-11-30,01:28:26.000,334,11064629,13605,0,1701307705,13095.31955983,75.57576659999904,53514.838965120005 2023-11-30,01:28:27.000,334,11064635,13805,0,1701307706,13095.23872411,75.56166834000032,53514.77608104 2023-11-30,01:28:28.000,334,11064628,13325,0,1701307707,13095.21177886999,75.54052095000225,53514.769093920004 2023-11-30,01:28:29.000,334,11064636,13365,0,1701307708,13095.17136100999,75.53347182000289,53514.83197800001 2023-11-30,01:28:30.000,334,11064617,13405,0,1701307709,13095.11747053,75.51937356000417,53514.81800376 2023-11-30,01:28:31.000,334,11064664,13405,0,1701307710,13095.063580049995,75.51937356000417,53514.7970424 2023-11-30,01:28:32.000,334,11064674,13285,0,1701307711,13095.02989849999,75.4841279100001,53514.80402952 2023-11-30,01:28:33.000,334,11064663,13085,0,1701307712,13094.982744329995,75.49117703999946,53514.741145440006 2023-11-30,01:28:34.000,334,11064663,13445,0,1701307713,13095.002953259995,75.41363660999923,53514.85992648001 2023-11-30,01:28:35.000,334,11064630,13245,0,1701307714,13094.96927170999,75.50527529999817,53514.790055280006 2023-11-30,01:28:36.000,334,11064686,13165,0,1701307715,13094.88843598999,75.47002965000138,53514.769093920004 2023-11-30,01:28:37.000,334,11064622,13565,0,1701307716,13094.814336579999,75.49117703999946,53514.70620984 2023-11-30,01:28:38.000,334,11064676,13085,0,1701307717,13094.821072889994,75.4841279100001,53514.741145440006 2023-11-30,01:28:39.000,334,11064622,13605,0,1701307718,13094.787391339989,75.45593139000266,53514.741145440006 2023-11-30,01:28:40.000,334,11064645,13405,0,1701307719,13094.800863959994,75.41363660999923,53514.741145440006 2023-11-30,01:28:41.000,334,11064633,13325,0,1701307720,13094.733500859998,75.42068573999859,53514.76210680001 2023-11-30,01:28:42.000,334,11064620,13245,0,1701307721,13094.699819309993,75.40658747999987,53514.769093920004 2023-11-30,01:28:43.000,334,11064659,13485,0,1701307722,13094.565093110003,75.39248922000115,53514.671274240005 2023-11-30,01:28:44.000,334,11064625,13325,0,1701307723,13094.504466320002,75.39248922000115,53514.62935152 2023-11-30,01:28:45.000,334,11064654,13405,0,1701307724,13094.511202629998,75.39248922000115,53514.68524848 2023-11-30,01:28:46.000,334,11064629,13325,0,1701307725,13094.544884180003,75.34314530999836,53514.671274240005 2023-11-30,01:28:47.000,334,11064612,13165,0,1701307726,13094.470784769997,75.34314530999836,53514.671274240005 2023-11-30,01:28:48.000,334,11064639,13445,0,1701307727,13094.430366909997,75.27265401000477,53514.66428712001 2023-11-30,01:28:49.000,334,11064667,13245,0,1701307728,13094.383212740002,75.27970314000413,53514.671274240005 2023-11-30,01:28:50.000,334,11064654,13205,0,1701307729,13094.450575839997,75.26560487999814,53514.69922272 2023-11-30,01:28:51.000,334,11064658,13525,0,1701307730,13094.376476429992,75.26560487999814,53514.65031288 2023-11-30,01:28:52.000,334,11064631,13005,0,1701307731,13094.322585950002,75.20921184000326,53514.61537728001 2023-11-30,01:28:53.000,334,11064614,13405,0,1701307732,13094.255222849992,75.27970314000413,53514.5874288 2023-11-30,01:28:54.000,334,11064656,13405,0,1701307733,13094.255222849992,75.25150661999942,53514.5874288 2023-11-30,01:28:55.000,334,11064704,13485,0,1701307734,13094.261959160001,75.2374083600007,53514.65031288 2023-11-30,01:28:56.000,334,11064643,13645,0,1701307735,13094.248486539997,75.18806444999791,53514.64332576001 2023-11-30,01:28:57.000,334,11064653,13405,0,1701307736,13094.241750230001,75.19511358000454,53514.601403040004 2023-11-30,01:28:58.000,334,11064649,13605,0,1701307737,13094.214804989992,75.18806444999791,53514.59441592001 2023-11-30,01:28:59.000,334,11064616,13125,0,1701307738,13094.187859749996,75.17396618999919,53514.59441592001 2023-11-30,01:29:00.000,334,11064652,13525,0,1701307739,13094.140705580001,75.15986793000047,53514.601403040004 2023-11-30,01:29:01.000,334,11064657,13525,0,1701307740,13094.113760339991,75.15281880000111,53514.59441592001 2023-11-30,01:29:02.000,334,11064669,13485,0,1701307741,13094.046397239996,75.14576967000176,53514.53851896 2023-11-30,01:29:03.000,334,11064660,13325,0,1701307742,13093.99924307,75.16691705999983,53514.46166064 2023-11-30,01:29:04.000,334,11064618,13525,0,1701307743,13094.073342479991,75.1387205400024,53514.58044168 2023-11-30,01:29:05.000,334,11064653,13245,0,1701307744,13094.03966093,75.1387205400024,53514.54550608001 2023-11-30,01:29:06.000,334,11064675,13565,0,1701307745,13094.026188309996,75.12462228000368,53514.573454560006 2023-11-30,01:29:07.000,334,11064640,13085,0,1701307746,13093.95882521,75.14576967000176,53514.56646744001 2023-11-30,01:29:08.000,334,11064619,13445,0,1701307747,13093.945352589995,75.13167141000304,53514.482622 2023-11-30,01:29:09.000,334,11064579,13405,0,1701307748,13093.925143659995,75.15281880000111,53514.52454472001 2023-11-30,01:29:10.000,334,11064634,13285,0,1701307749,13093.93187996999,75.15281880000111,53514.573454560006 2023-11-30,01:29:11.000,334,11064658,13285,0,1701307750,13093.87125317999,75.14576967000176,53514.47563488001 2023-11-30,01:29:12.000,334,11064667,13525,0,1701307751,13093.8173627,75.12462228000368,53514.44069928 2023-11-30,01:29:13.000,334,11064637,13365,0,1701307752,13093.79041745999,75.12462228000368,53514.44069928 2023-11-30,01:29:14.000,334,11064616,13445,0,1701307753,13093.844307939995,75.11052401999768,53514.53153184 2023-11-30,01:29:15.000,334,11064686,13085,0,1701307754,13093.783681149995,75.13167141000304,53514.49659624001 2023-11-30,01:29:16.000,334,11064624,13445,0,1701307755,13093.763472219995,75.13167141000304,53514.482622 2023-11-30,01:29:17.000,334,11064663,13165,0,1701307756,13093.71631805,75.08232750000025,53514.42672504001 2023-11-30,01:29:18.000,334,11064641,13365,0,1701307757,13093.702845429994,75.11757315000432,53514.37082808 2023-11-30,01:29:19.000,334,11064625,13365,0,1701307758,13093.743263289995,75.15281880000111,53514.41973792 2023-11-30,01:29:20.000,334,11064636,13085,0,1701307759,13093.71631805,75.10347488999832,53514.41973792 2023-11-30,01:29:21.000,334,11064604,13525,0,1701307760,13093.71631805,75.11052401999768,53514.405763680006 2023-11-30,01:29:22.000,334,11064615,12965,0,1701307761,13093.69610912,75.09642575999897,53514.41973792 2023-11-30,01:29:23.000,334,11064630,13405,0,1701307762,13093.601800779994,75.05413098000281,53514.37781520001 2023-11-30,01:29:24.000,334,11064682,13445,0,1701307763,13093.595064469999,75.09642575999897,53514.37082808 2023-11-30,01:29:25.000,334,11064638,13365,0,1701307764,13093.568119229989,75.05413098000281,53514.31493112 2023-11-30,01:29:26.000,334,11064675,13365,0,1701307765,13093.574855539999,75.08232750000025,53514.25204704 2023-11-30,01:29:27.000,334,11064633,13525,0,1701307766,13093.440129339993,75.0893766299996,53514.25903416001 2023-11-30,01:29:28.000,334,11064666,13325,0,1701307767,13093.500756129994,75.06822924000153,53514.2730084 2023-11-30,01:29:29.000,334,11064654,13445,0,1701307768,13093.534437679999,75.01888532999874,53514.37082808 2023-11-30,01:29:30.000,334,11064660,13445,0,1701307769,13093.561382919994,75.0259344599981,53514.32191824 2023-11-30,01:29:31.000,334,11064617,13445,0,1701307770,13093.480547199993,74.99773794000066,53514.335892480005 2023-11-30,01:29:32.000,334,11064629,13445,0,1701307771,13093.460338269993,74.99773794000066,53514.25903416001 2023-11-30,01:29:33.000,334,11064628,13125,0,1701307772,13093.366029929988,74.99773794000066,53514.24505992 2023-11-30,01:29:34.000,334,11064644,13325,0,1701307773,13093.372766239998,74.97659055000258,53514.217111440004 2023-11-30,01:29:35.000,334,11064652,13605,0,1701307774,13093.406447789988,74.99773794000066,53514.27999552001 2023-11-30,01:29:36.000,334,11064640,13365,0,1701307775,13093.366029929988,74.96249229000387,53514.25903416001 2023-11-30,01:29:37.000,334,11064634,12805,0,1701307776,13093.359293619993,74.97659055000258,53514.286982640006 2023-11-30,01:29:38.000,334,11064668,13445,0,1701307777,13093.332348379998,74.94839402999787,53514.2031372 2023-11-30,01:29:39.000,334,11064672,13125,0,1701307778,13093.305403140002,74.9272466399998,53514.23108568001 2023-11-30,01:29:40.000,334,11064672,12965,0,1701307779,13093.345821000003,74.9554431600045,53514.217111440004 2023-11-30,01:29:41.000,334,11064660,13525,0,1701307780,13093.278457899993,74.97659055000258,53514.23108568001 2023-11-30,01:29:42.000,334,11064639,13565,0,1701307781,13093.231303729997,74.9554431600045,53514.16121448001 2023-11-30,01:29:43.000,334,11064629,13445,0,1701307782,13093.197622179992,74.94134489999851,53514.168201600005 2023-11-30,01:29:44.000,334,11064669,13325,0,1701307783,13093.244776350002,74.94839402999787,53514.2031372 2023-11-30,01:29:45.000,334,11064667,13365,0,1701307784,13093.238040039992,74.94134489999851,53514.25204704 2023-11-30,01:29:46.000,334,11064655,13205,0,1701307785,13093.211094799997,74.96954142000322,53514.23108568001 2023-11-30,01:29:47.000,334,11064665,13485,0,1701307786,13093.136995389992,74.94839402999787,53514.133266 2023-11-30,01:29:48.000,334,11064653,13965,0,1701307787,13093.150468009997,74.94134489999851,53514.11230464001 2023-11-30,01:29:49.000,334,11064636,13645,0,1701307788,13093.076368599992,74.92019751000043,53514.11230464001 2023-11-30,01:29:50.000,334,11064648,13445,0,1701307789,13093.116786459992,74.97659055000258,53514.14025312001 2023-11-30,01:29:51.000,334,11064680,12885,0,1701307790,13093.110050149997,74.96249229000387,53514.19615008 2023-11-30,01:29:52.000,334,11064657,13365,0,1701307791,13093.123522770002,75.00478707000002,53514.14724024 2023-11-30,01:29:53.000,334,11064628,13285,0,1701307792,13093.116786459992,74.98363968000194,53514.119291760006 2023-11-30,01:29:54.000,334,11064644,13285,0,1701307793,13093.083104910002,75.01183619999938,53514.18916296001 2023-11-30,01:29:55.000,334,11064683,13365,0,1701307794,13093.049423359997,75.01888532999874,53514.14724024 2023-11-30,01:29:56.000,334,11064667,13325,0,1701307795,13093.069632289997,75.01888532999874,53514.098330400004 2023-11-30,01:29:57.000,334,11064656,13245,0,1701307796,13092.988796569996,75.0259344599981,53514.070381920006 2023-11-30,01:29:58.000,334,11064663,13485,0,1701307797,13092.995532879992,74.97659055000258,53514.03544632 2023-11-30,01:29:59.000,334,11064663,13285,0,1701307798,13093.035950739992,75.01183619999938,53514.10531752 2023-11-30,01:30:00.000,334,11064648,13405,0,1701307799,13093.069632289997,74.96954142000322,53514.12627888 2023-11-30,01:30:01.000,334,11064663,13325,0,1701307800,13093.009005499996,74.97659055000258,53514.07736904 2023-11-30,01:30:02.000,334,11064652,13325,0,1701307801,13093.076368599992,74.99773794000066,53514.10531752 2023-11-30,01:30:03.000,334,11064623,13325,0,1701307802,13093.062895980001,74.98363968000194,53514.09134328001 2023-11-30,01:30:04.000,334,11064632,13445,0,1701307803,13092.988796569996,74.9554431600045,53514.0284592 2023-11-30,01:30:05.000,334,11064694,12925,0,1701307804,13092.941642400001,74.99773794000066,53513.958588 2023-11-30,01:30:06.000,334,11064611,13285,0,1701307805,13093.035950739992,74.94134489999851,53514.05640768 2023-11-30,01:30:07.000,334,11064660,13525,0,1701307806,13093.015741809992,74.9272466399998,53514.04243344001 2023-11-30,01:30:08.000,334,11064636,13405,0,1701307807,13093.002269190001,74.96249229000387,53514.04243344001 2023-11-30,01:30:09.000,334,11064645,13405,0,1701307808,13092.982060260001,74.94134489999851,53514.000510720005 2023-11-30,01:30:10.000,334,11064669,13605,0,1701307809,13093.015741809992,74.94134489999851,53514.05640768 2023-11-30,01:30:11.000,334,11064643,13205,0,1701307810,13092.968587639996,74.97659055000258,53514.02147208001 2023-11-30,01:30:12.000,334,11064677,13405,0,1701307811,13092.941642400001,74.96954142000322,53513.92365240001 2023-11-30,01:30:13.000,334,11064644,13165,0,1701307812,13092.914697159991,74.96954142000322,53513.97954936 2023-11-30,01:30:14.000,334,11064685,13365,0,1701307813,13092.921433470001,74.97659055000258,53513.94461376001 2023-11-30,01:30:15.000,334,11064662,13285,0,1701307814,13092.948378709996,74.94839402999787,53513.98653648 2023-11-30,01:30:16.000,334,11064659,13045,0,1701307815,13092.968587639996,74.9554431600045,53513.958588 2023-11-30,01:30:17.000,334,11064620,13045,0,1701307816,13092.934906089991,74.93429576999915,53513.99352360001 2023-11-30,01:30:18.000,334,11064632,13205,0,1701307817,13092.90122454,74.94134489999851,53513.92365240001 2023-11-30,01:30:19.000,334,11064689,13325,0,1701307818,13092.90122454,74.87790273000428,53513.98653648 2023-11-30,01:30:20.000,334,11064642,13485,0,1701307819,13092.887751919996,74.85675533999893,53513.97954936 2023-11-30,01:30:21.000,334,11064664,13445,0,1701307820,13092.86080668,74.87790273000428,53513.92365240001 2023-11-30,01:30:22.000,334,11064620,13205,0,1701307821,13092.81365250999,74.87085359999764,53513.86775544 2023-11-30,01:30:23.000,334,11064652,13405,0,1701307822,13092.77997096,74.82150969000213,53513.881729680004 2023-11-30,01:30:24.000,334,11064668,13405,0,1701307823,13092.827125129996,74.85675533999893,53513.96557512 2023-11-30,01:30:25.000,334,11064634,13285,0,1701307824,13092.827125129996,74.87085359999764,53513.99352360001 2023-11-30,01:30:26.000,334,11064604,13325,0,1701307825,13092.77323464999,74.84265708000021,53513.902691040006 2023-11-30,01:30:27.000,334,11064642,13285,0,1701307826,13092.73281678999,74.86380446999829,53513.86775544 2023-11-30,01:30:28.000,334,11064648,12925,0,1701307827,13092.77997096,74.84970620999957,53513.8887168 2023-11-30,01:30:29.000,334,11064668,13405,0,1701307828,13092.75302571999,74.85675533999893,53513.87474256001 2023-11-30,01:30:30.000,334,11064637,13405,0,1701307829,13092.746289409995,74.83560795000085,53513.86775544 2023-11-30,01:30:31.000,334,11064626,12965,0,1701307830,13092.705871549995,74.84970620999957,53513.91666528 2023-11-30,01:30:32.000,334,11064649,13325,0,1701307831,13092.71934417,74.84970620999957,53513.87474256001 2023-11-30,01:30:33.000,334,11064614,13325,0,1701307832,13092.69913524,74.83560795000085,53513.902691040006 2023-11-30,01:30:34.000,334,11064647,12925,0,1701307833,13092.77323464999,74.82150969000213,53513.97954936 2023-11-30,01:30:35.000,334,11064656,13125,0,1701307834,13092.71934417,74.83560795000085,53513.92365240001 2023-11-30,01:30:36.000,334,11064636,13245,0,1701307835,13092.69239892999,74.80741143000341,53513.89570392001 2023-11-30,01:30:37.000,334,11064664,13285,0,1701307836,13092.63177213999,74.81446056000277,53513.84679408 2023-11-30,01:30:38.000,334,11064636,13445,0,1701307837,13092.625035829995,74.83560795000085,53513.83980696 2023-11-30,01:30:39.000,334,11064632,13005,0,1701307838,13092.65198106999,74.82855882000149,53513.8887168 2023-11-30,01:30:40.000,334,11064635,13285,0,1701307839,13092.63850845,74.80036230000405,53513.96557512 2023-11-30,01:30:41.000,334,11064673,13285,0,1701307840,13092.63850845,74.84265708000021,53513.99352360001 2023-11-30,01:30:42.000,334,11064652,13485,0,1701307841,13092.63177213999,74.84970620999957,53513.91666528 2023-11-30,01:30:43.000,334,11064631,13405,0,1701307842,13092.55093641999,74.78626403999806,53513.86076832 2023-11-30,01:30:44.000,334,11064604,13125,0,1701307843,13092.57114534999,74.77216577999934,53513.86076832 2023-11-30,01:30:45.000,334,11064612,13405,0,1701307844,13092.564409039995,74.81446056000277,53513.87474256001 2023-11-30,01:30:46.000,334,11064631,13285,0,1701307845,13092.57788166,74.77216577999934,53513.8188456 2023-11-30,01:30:47.000,334,11064661,13565,0,1701307846,13092.51725487,74.7933131700047,53513.77692288001 2023-11-30,01:30:48.000,334,11064644,13405,0,1701307847,13092.564409039995,74.7792149099987,53513.80487136001 2023-11-30,01:30:49.000,334,11064631,13005,0,1701307848,13092.564409039995,74.76511664999998,53513.832819840005 2023-11-30,01:30:50.000,334,11064615,13445,0,1701307849,13092.625035829995,74.7439692600019,53513.881729680004 2023-11-30,01:30:51.000,334,11064610,13405,0,1701307850,13092.544200109995,74.78626403999806,53513.80487136001 2023-11-30,01:30:52.000,334,11064630,13365,0,1701307851,13092.503782249994,74.82150969000213,53513.77692288001 2023-11-30,01:30:53.000,334,11064643,13405,0,1701307852,13092.416210219999,74.80036230000405,53513.79089712 2023-11-30,01:30:54.000,334,11064637,13365,0,1701307853,13092.40947390999,74.80741143000341,53513.783910000006 2023-11-30,01:30:55.000,334,11064686,13605,0,1701307854,13092.47010069999,74.7792149099987,53513.832819840005 2023-11-30,01:30:56.000,334,11064600,13725,0,1701307855,13092.456628079999,74.80036230000405,53513.80487136001 2023-11-30,01:30:57.000,334,11064616,13325,0,1701307856,13092.422946529994,74.76511664999998,53513.81185848 2023-11-30,01:30:58.000,334,11064648,13445,0,1701307857,13092.416210219999,74.7933131700047,53513.74198728 2023-11-30,01:30:59.000,334,11064650,13205,0,1701307858,13092.335374499999,74.7792149099987,53513.79788424 2023-11-30,01:31:00.000,334,11064627,13285,0,1701307859,13092.335374499999,74.75806752000062,53513.72801304001 2023-11-30,01:31:01.000,334,11064612,13045,0,1701307860,13092.342110809994,74.73692013000255,53513.74198728 2023-11-30,01:31:02.000,334,11064652,13205,0,1701307861,13092.288220329989,74.76511664999998,53513.70705168001 2023-11-30,01:31:03.000,334,11064621,13085,0,1701307862,13092.274747709998,74.7933131700047,53513.7489744 2023-11-30,01:31:04.000,334,11064703,13085,0,1701307863,13092.301692949994,74.78626403999806,53513.714038800004 2023-11-30,01:31:05.000,334,11064657,13565,0,1701307864,13092.315165569998,74.7439692600019,53513.762948640004 2023-11-30,01:31:06.000,334,11064635,13405,0,1701307865,13092.301692949994,74.7933131700047,53513.762948640004 2023-11-30,01:31:07.000,334,11064628,13525,0,1701307866,13092.274747709998,74.73692013000255,53513.72801304001 2023-11-30,01:31:08.000,334,11064665,13405,0,1701307867,13092.146757819988,74.72987100000319,53513.6441676 2023-11-30,01:31:09.000,334,11064677,13245,0,1701307868,13092.173703059998,74.76511664999998,53513.67211608 2023-11-30,01:31:10.000,334,11064692,13405,0,1701307869,13092.200648299993,74.75101839000126,53513.67211608 2023-11-30,01:31:11.000,334,11064642,13405,0,1701307870,13092.146757819988,74.81446056000277,53513.714038800004 2023-11-30,01:31:12.000,334,11064620,13285,0,1701307871,13092.126548890003,74.81446056000277,53513.63718048001 2023-11-30,01:31:13.000,334,11064641,13845,0,1701307872,13092.126548890003,74.82855882000149,53513.65814184001 2023-11-30,01:31:14.000,334,11064704,13765,0,1701307873,13092.173703059998,74.81446056000277,53513.72102592 2023-11-30,01:31:15.000,334,11064675,13165,0,1701307874,13092.079394719993,74.82855882000149,53513.68609032001 2023-11-30,01:31:16.000,334,11064680,13205,0,1701307875,13092.079394719993,74.85675533999893,53513.70006456 2023-11-30,01:31:17.000,334,11064643,13725,0,1701307876,13092.005295310002,74.892000990003,53513.63718048001 2023-11-30,01:31:18.000,334,11064642,13245,0,1701307877,13092.018767929992,74.90609925000172,53513.60923200001 2023-11-30,01:31:19.000,334,11064650,13365,0,1701307878,13092.018767929992,74.91314838000108,53513.665128960005 2023-11-30,01:31:20.000,334,11064649,13445,0,1701307879,13092.038976859993,74.92019751000043,53513.62320624 2023-11-30,01:31:21.000,334,11064692,13325,0,1701307880,13091.998558999992,74.93429576999915,53513.65814184001 2023-11-30,01:31:22.000,334,11064631,13365,0,1701307881,13091.998558999992,74.93429576999915,53513.68609032001 2023-11-30,01:31:23.000,334,11064662,13685,0,1701307882,13091.985086380002,74.97659055000258,53513.616219120006 2023-11-30,01:31:24.000,334,11064637,13405,0,1701307883,13091.958141139992,75.01183619999938,53513.56032216001 2023-11-30,01:31:25.000,334,11064691,13605,0,1701307884,13091.924459590002,75.01888532999874,53513.5742964 2023-11-30,01:31:26.000,334,11064624,13445,0,1701307885,13091.964877450002,74.98363968000194,53513.616219120006 2023-11-30,01:31:27.000,334,11064657,13405,0,1701307886,13091.884041730002,75.04003272000409,53513.60224488 2023-11-30,01:31:28.000,334,11064662,13365,0,1701307887,13091.884041730002,75.06822924000153,53513.55333504 2023-11-30,01:31:29.000,334,11064644,13685,0,1701307888,13091.863832800002,75.09642575999897,53513.567309280006 2023-11-30,01:31:30.000,334,11064638,13245,0,1701307889,13091.910986969997,75.10347488999832,53513.62320624 2023-11-30,01:31:31.000,334,11064613,13285,0,1701307890,13091.843623870001,75.04003272000409,53513.60224488 2023-11-30,01:31:32.000,334,11064664,13205,0,1701307891,13091.843623870001,75.10347488999832,53513.5742964 2023-11-30,01:31:33.000,334,11064610,13125,0,1701307892,13091.749315529996,75.09642575999897,53513.48346384 2023-11-30,01:31:34.000,334,11064650,13085,0,1701307893,13091.708897669996,75.11052401999768,53513.427566880004 2023-11-30,01:31:35.000,334,11064632,13205,0,1701307894,13091.70216136,75.16691705999983,53513.49045096001 2023-11-30,01:31:36.000,334,11064639,13605,0,1701307895,13091.796469699992,75.13167141000304,53513.58128352 2023-11-30,01:31:37.000,334,11064602,13205,0,1701307896,13091.70216136,75.15986793000047,53513.52538656 2023-11-30,01:31:38.000,334,11064635,13245,0,1701307897,13091.762788150001,75.12462228000368,53513.567309280006 2023-11-30,01:31:39.000,334,11064674,13445,0,1701307898,13091.715633979991,75.14576967000176,53513.51839944001 2023-11-30,01:31:40.000,334,11064605,13565,0,1701307899,13091.715633979991,75.16691705999983,53513.51839944001 2023-11-30,01:31:41.000,334,11064632,13525,0,1701307900,13091.715633979991,75.15986793000047,53513.52538656 2023-11-30,01:31:42.000,334,11064668,13445,0,1701307901,13091.61458932999,75.16691705999983,53513.44154112001 2023-11-30,01:31:43.000,334,11064654,13245,0,1701307902,13091.628061949996,75.17396618999919,53513.45551536 2023-11-30,01:31:44.000,334,11064595,13245,0,1701307903,13091.688688739996,75.16691705999983,53513.51839944001 2023-11-30,01:31:45.000,334,11064626,13125,0,1701307904,13091.668479809996,75.18806444999791,53513.49045096001 2023-11-30,01:31:46.000,334,11064672,13565,0,1701307905,13091.655007189991,75.2374083600007,53513.52538656 2023-11-30,01:31:47.000,334,11064676,13565,0,1701307906,13091.61458932999,75.23035923000134,53513.434554 2023-11-30,01:31:48.000,334,11064697,13565,0,1701307907,13091.64153457,75.25150661999942,53513.48346384 2023-11-30,01:31:49.000,334,11064645,13285,0,1701307908,13091.64153457,75.25150661999942,53513.46250248 2023-11-30,01:31:50.000,334,11064600,13405,0,1701307909,13091.6617435,75.26560487999814,53513.46948960001 2023-11-30,01:31:51.000,334,11064665,13485,0,1701307910,13091.628061949996,75.27970314000413,53513.46250248 2023-11-30,01:31:52.000,334,11064642,13325,0,1701307911,13091.61458932999,75.27265401000477,53513.40660552 2023-11-30,01:31:53.000,334,11064672,13325,0,1701307912,13091.59438039999,75.28675227000349,53513.42057976001 2023-11-30,01:31:54.000,334,11064665,13525,0,1701307913,13091.607853019996,75.28675227000349,53513.41359264 2023-11-30,01:31:55.000,334,11064657,13405,0,1701307914,13091.6617435,75.31494879000093,53513.47647672 2023-11-30,01:31:56.000,334,11064652,13365,0,1701307915,13091.64153457,75.32199792000029,53513.434554 2023-11-30,01:31:57.000,334,11064596,13325,0,1701307916,13091.634798259991,75.32904704999964,53513.434554 2023-11-30,01:31:58.000,334,11064675,13365,0,1701307917,13091.587644089996,75.30085053000221,53513.40660552 2023-11-30,01:31:59.000,334,11064666,13125,0,1701307918,13091.567435159996,75.31494879000093,53513.399618400006 2023-11-30,01:32:00.000,334,11064620,13485,0,1701307919,13091.634798259991,75.32904704999964,53513.51141232 2023-11-30,01:32:01.000,334,11064618,13525,0,1701307920,13091.634798259991,75.37134183000308,53513.497438080005 2023-11-30,01:32:02.000,334,11064660,13005,0,1701307921,13091.634798259991,75.37134183000308,53513.46948960001 2023-11-30,01:32:03.000,334,11064628,13085,0,1701307922,13091.587644089996,75.35019443999772,53513.44154112001 2023-11-30,01:32:04.000,334,11064668,13245,0,1701307923,13091.62132564,75.39953835000051,53513.399618400006 2023-11-30,01:32:05.000,334,11064603,13325,0,1701307924,13091.648270879996,75.37134183000308,53513.47647672 2023-11-30,01:32:06.000,334,11064623,13205,0,1701307925,13091.668479809996,75.41363660999923,53513.434554 2023-11-30,01:32:07.000,334,11064622,13485,0,1701307926,13091.57417146999,75.42068573999859,53513.44154112001 2023-11-30,01:32:08.000,334,11064645,13365,0,1701307927,13091.547226229995,75.39248922000115,53513.42057976001 2023-11-30,01:32:09.000,334,11064639,13005,0,1701307928,13091.62132564,75.3854400900018,53513.47647672 2023-11-30,01:32:10.000,334,11064640,13445,0,1701307929,13091.628061949996,75.43478400000458,53513.497438080005 2023-11-30,01:32:11.000,334,11064686,13365,0,1701307930,13091.607853019996,75.39953835000051,53513.5044252 2023-11-30,01:32:12.000,334,11064657,13325,0,1701307931,13091.54048992,75.41363660999923,53513.434554 2023-11-30,01:32:13.000,334,11064615,13125,0,1701307932,13091.47312681999,75.4488822600033,53513.35070856001 2023-11-30,01:32:14.000,334,11064634,13525,0,1701307933,13091.49333574999,75.43478400000458,53513.42057976001 2023-11-30,01:32:15.000,334,11064620,13125,0,1701307934,13091.53375360999,75.45593139000266,53513.47647672 2023-11-30,01:32:16.000,334,11064634,13285,0,1701307935,13091.47986313,75.47002965000138,53513.46948960001 2023-11-30,01:32:17.000,334,11064653,13205,0,1701307936,13091.506808369995,75.42773486999795,53513.497438080005 2023-11-30,01:32:18.000,334,11064619,13365,0,1701307937,13091.506808369995,75.47002965000138,53513.46250248 2023-11-30,01:32:19.000,334,11064619,13365,0,1701307938,13091.50007206,75.46298052000202,53513.51839944001 2023-11-30,01:32:20.000,334,11064654,13285,0,1701307939,13091.45291788999,75.47707878000074,53513.48346384 2023-11-30,01:32:21.000,334,11064620,13685,0,1701307940,13091.47986313,75.47707878000074,53513.48346384 2023-11-30,01:32:22.000,334,11064676,13485,0,1701307941,13091.41250002999,75.50527529999817,53513.41359264 2023-11-30,01:32:23.000,334,11064628,13565,0,1701307942,13091.43270895999,75.47707878000074,53513.39263128001 2023-11-30,01:32:24.000,334,11064618,13125,0,1701307943,13091.50007206,75.47002965000138,53513.47647672 2023-11-30,01:32:25.000,334,11064631,13125,0,1701307944,13091.54048992,75.49117703999946,53513.5044252 2023-11-30,01:32:26.000,334,11064638,13285,0,1701307945,13091.486599439995,75.50527529999817,53513.497438080005 2023-11-30,01:32:27.000,334,11064615,13245,0,1701307946,13091.4596542,75.51937356000417,53513.41359264 2023-11-30,01:32:28.000,334,11064667,13125,0,1701307947,13091.49333574999,75.51937356000417,53513.45551536 2023-11-30,01:32:29.000,334,11064656,13405,0,1701307948,13091.52028099,75.50527529999817,53513.45551536 2023-11-30,01:32:30.000,334,11064644,13165,0,1701307949,13091.54048992,75.5475700800016,53513.46948960001 2023-11-30,01:32:31.000,334,11064664,13325,0,1701307950,13091.486599439995,75.5475700800016,53513.46948960001 2023-11-30,01:32:32.000,334,11064658,13165,0,1701307951,13091.52028099,75.56166834000032,53513.427566880004 2023-11-30,01:32:33.000,334,11064704,13245,0,1701307952,13091.55396253999,75.52642269000353,53513.448528240006 2023-11-30,01:32:34.000,334,11064676,13325,0,1701307953,13091.567435159996,75.5475700800016,53513.56032216001 2023-11-30,01:32:35.000,334,11064597,13765,0,1701307954,13091.56069885,75.53347182000289,53513.48346384 2023-11-30,01:32:36.000,334,11064668,13405,0,1701307955,13091.52028099,75.52642269000353,53513.46948960001 2023-11-30,01:32:37.000,334,11064653,13205,0,1701307956,13091.49333574999,75.53347182000289,53513.37166992001 2023-11-30,01:32:38.000,334,11064657,13485,0,1701307957,13091.51354467999,75.53347182000289,53513.39263128001 2023-11-30,01:32:39.000,334,11064642,13605,0,1701307958,13091.567435159996,75.54052095000225,53513.48346384 2023-11-30,01:32:40.000,334,11064622,13405,0,1701307959,13091.58090778,75.54052095000225,53513.51839944001 2023-11-30,01:32:41.000,334,11064675,13085,0,1701307960,13091.60111671,75.5475700800016,53513.51839944001 2023-11-30,01:32:42.000,334,11064639,13285,0,1701307961,13091.61458932999,75.54052095000225,53513.546347920004 2023-11-30,01:32:43.000,334,11064672,13405,0,1701307962,13091.567435159996,75.53347182000289,53513.42057976001 2023-11-30,01:32:44.000,334,11064633,13365,0,1701307963,13091.567435159996,75.55461921000096,53513.497438080005 2023-11-30,01:32:45.000,334,11064624,13205,0,1701307964,13091.56069885,75.5475700800016,53513.497438080005 2023-11-30,01:32:46.000,334,11064648,13325,0,1701307965,13091.587644089996,75.51232443000481,53513.52538656 2023-11-30,01:32:47.000,334,11064659,13605,0,1701307966,13091.527017299995,75.57576659999904,53513.45551536 2023-11-30,01:32:48.000,334,11064639,13565,0,1701307967,13091.51354467999,75.56166834000032,53513.51141232 2023-11-30,01:32:49.000,334,11064616,13485,0,1701307968,13091.55396253999,75.56166834000032,53513.5742964 2023-11-30,01:32:50.000,334,11064643,13485,0,1701307969,13091.56069885,75.54052095000225,53513.56032216001 2023-11-30,01:32:51.000,334,11064667,13125,0,1701307970,13091.54048992,75.52642269000353,53513.497438080005 2023-11-30,01:32:52.000,334,11064681,13205,0,1701307971,13091.527017299995,75.55461921000096,53513.546347920004 2023-11-30,01:32:53.000,334,11064670,13485,0,1701307972,13091.45291788999,75.58986485999776,53513.48346384 2023-11-30,01:32:54.000,334,11064628,13405,0,1701307973,13091.446181579995,75.56871746999968,53513.49045096001 2023-11-30,01:32:55.000,334,11064641,13205,0,1701307974,13091.4596542,75.60396312000375,53513.48346384 2023-11-30,01:32:56.000,334,11064621,13405,0,1701307975,13091.49333574999,75.58986485999776,53513.55333504 2023-11-30,01:32:57.000,334,11064657,13405,0,1701307976,13091.47986313,75.61806138000247,53513.56032216001 2023-11-30,01:32:58.000,334,11064616,13405,0,1701307977,13091.50007206,75.62511051000183,53513.53237368 2023-11-30,01:32:59.000,334,11064621,13165,0,1701307978,13091.49333574999,75.57576659999904,53513.567309280006 2023-11-30,01:33:00.000,334,11064623,13565,0,1701307979,13091.506808369995,75.56871746999968,53513.55333504 2023-11-30,01:33:01.000,334,11064593,13045,0,1701307980,13091.50007206,75.61101225000311,53513.567309280006 2023-11-30,01:33:02.000,334,11064609,13405,0,1701307981,13091.45291788999,75.60396312000375,53513.47647672 2023-11-30,01:33:03.000,334,11064654,13125,0,1701307982,13091.43944527,75.63215964000119,53513.53936080001 2023-11-30,01:33:04.000,334,11064632,13405,0,1701307983,13091.56069885,75.58986485999776,53513.58128352 2023-11-30,01:33:05.000,334,11064625,13805,0,1701307984,13091.50007206,75.63215964000119,53513.616219120006 2023-11-30,01:33:06.000,334,11064642,13245,0,1701307985,13091.50007206,75.58986485999776,53513.63019336 2023-11-30,01:33:07.000,334,11064600,13525,0,1701307986,13091.37881848,75.66740528999799,53513.55333504 2023-11-30,01:33:08.000,334,11064666,13245,0,1701307987,13091.43270895999,75.65330702999927,53513.60923200001 2023-11-30,01:33:09.000,334,11064664,13325,0,1701307988,13091.47312681999,75.66740528999799,53513.62320624 2023-11-30,01:33:10.000,334,11064630,13445,0,1701307989,13091.47986313,75.66740528999799,53513.62320624 2023-11-30,01:33:11.000,334,11064640,13205,0,1701307990,13091.4596542,75.64625789999991,53513.595257760004 2023-11-30,01:33:12.000,334,11064595,13445,0,1701307991,13091.4596542,75.68150355000398,53513.616219120006 2023-11-30,01:33:13.000,334,11064631,13605,0,1701307992,13091.43270895999,75.66035615999863,53513.5742964 2023-11-30,01:33:14.000,334,11064640,13565,0,1701307993,13091.52028099,75.63920877000055,53513.65814184001 2023-11-30,01:33:15.000,334,11064659,13445,0,1701307994,13091.466390509995,75.70265094000206,53513.60224488 2023-11-30,01:33:16.000,334,11064658,13165,0,1701307995,13091.45291788999,75.68150355000398,53513.63718048001 2023-11-30,01:33:17.000,334,11064624,13485,0,1701307996,13091.43270895999,75.70265094000206,53513.58827064001 2023-11-30,01:33:18.000,334,11064646,13325,0,1701307997,13091.43270895999,75.66740528999799,53513.55333504 2023-11-30,01:33:19.000,334,11064637,13325,0,1701307998,13091.41923634,75.66035615999863,53513.546347920004 2023-11-30,01:33:20.000,334,11064607,13245,0,1701307999,13091.47986313,75.67445442000462,53513.58827064001 2023-11-30,01:33:21.000,334,11064652,13645,0,1701308000,13091.39902741,75.68855268000334,53513.58128352 2023-11-30,01:33:22.000,334,11064664,13445,0,1701308001,13091.405763719995,75.70265094000206,53513.60923200001 2023-11-30,01:33:23.000,334,11064642,13125,0,1701308002,13091.29798276,75.6956018100027,53513.53936080001 2023-11-30,01:33:24.000,334,11064621,13125,0,1701308003,13091.33166430999,75.67445442000462,53513.52538656 2023-11-30,01:33:25.000,334,11064642,13325,0,1701308004,13091.284510139994,75.66740528999799,53513.567309280006 2023-11-30,01:33:26.000,334,11064641,13285,0,1701308005,13091.2575649,75.63215964000119,53513.49045096001 2023-11-30,01:33:27.000,334,11064662,13365,0,1701308006,13091.217147039999,75.70970007000142,53513.47647672 2023-11-30,01:33:28.000,334,11064659,13405,0,1701308007,13091.203674419994,75.73789658999885,53513.49045096001 2023-11-30,01:33:29.000,334,11064662,13365,0,1701308008,13091.25082858999,75.72379833000014,53513.56032216001 2023-11-30,01:33:30.000,334,11064657,13205,0,1701308009,13091.27777383,75.72379833000014,53513.56032216001 2023-11-30,01:33:31.000,334,11064639,13445,0,1701308010,13091.203674419994,75.74494571999821,53513.5742964 2023-11-30,01:33:32.000,334,11064652,13325,0,1701308011,13091.217147039999,75.72379833000014,53513.53936080001 2023-11-30,01:33:33.000,334,11064645,13125,0,1701308012,13091.136311319999,75.75199485000485,53513.434554 2023-11-30,01:33:34.000,334,11064598,13525,0,1701308013,13091.156520249999,75.794289630001,53513.46250248 2023-11-30,01:33:35.000,334,11064610,13125,0,1701308014,13091.169992869989,75.794289630001,53513.497438080005 2023-11-30,01:33:36.000,334,11064640,13165,0,1701308015,13091.169992869989,75.78019137000229,53513.47647672 2023-11-30,01:33:37.000,334,11064652,13125,0,1701308016,13091.136311319999,75.82248614999844,53513.5044252 2023-11-30,01:33:38.000,334,11064667,13445,0,1701308017,13091.149783939989,75.81543701999908,53513.448528240006 2023-11-30,01:33:39.000,334,11064667,13725,0,1701308018,13091.136311319999,75.8436335400038,53513.49045096001 2023-11-30,01:33:40.000,334,11064628,13525,0,1701308019,13091.109366079989,75.86478093000187,53513.427566880004 2023-11-30,01:33:41.000,334,11064641,13525,0,1701308020,13091.109366079989,75.85773180000251,53513.51141232 2023-11-30,01:33:42.000,334,11064641,13605,0,1701308021,13091.075684529998,75.86478093000187,53513.40660552 2023-11-30,01:33:43.000,334,11064645,13405,0,1701308022,13091.035266669998,75.89297744999931,53513.427566880004 2023-11-30,01:33:44.000,334,11064645,13285,0,1701308023,13091.001585119993,75.87887919000059,53513.378657040004 2023-11-30,01:33:45.000,334,11064610,13205,0,1701308024,13091.068948219989,75.86478093000187,53513.48346384 2023-11-30,01:33:46.000,334,11064667,13445,0,1701308025,13091.055475599998,75.85773180000251,53513.51141232 2023-11-30,01:33:47.000,334,11064639,13285,0,1701308026,13091.042002979993,75.91412484000466,53513.52538656 2023-11-30,01:33:48.000,334,11064611,13285,0,1701308027,13090.954430949998,75.89297744999931,53513.37166992001 2023-11-30,01:33:49.000,334,11064625,13005,0,1701308028,13090.914013089998,75.88592831999995,53513.38564416 2023-11-30,01:33:50.000,334,11064665,13285,0,1701308029,13090.900540469993,75.87887919000059,53513.38564416 2023-11-30,01:33:51.000,334,11064641,13325,0,1701308030,13090.947694639988,75.87887919000059,53513.45551536 2023-11-30,01:33:52.000,334,11064621,13205,0,1701308031,13090.914013089998,75.89297744999931,53513.40660552 2023-11-30,01:33:53.000,334,11064639,13525,0,1701308032,13090.893804159998,75.91412484000466,53513.37166992001 2023-11-30,01:33:54.000,334,11064634,13405,0,1701308033,13090.907276780003,75.92822310000338,53513.427566880004 2023-11-30,01:33:55.000,334,11064640,13525,0,1701308034,13090.900540469993,75.92117397000402,53513.44154112001 2023-11-30,01:33:56.000,334,11064641,13085,0,1701308035,13090.860122609993,75.9423213600021,53513.399618400006 2023-11-30,01:33:57.000,334,11064653,13085,0,1701308036,13090.792759509997,75.9775670099989,53513.378657040004 2023-11-30,01:33:58.000,334,11064633,13245,0,1701308037,13090.759077959992,75.96346875000017,53513.3646828 2023-11-30,01:33:59.000,334,11064647,13405,0,1701308038,13090.759077959992,75.96346875000017,53513.37166992001 2023-11-30,01:34:00.000,334,11064606,13085,0,1701308039,13090.765814270002,76.01281266000296,53513.38564416 2023-11-30,01:34:01.000,334,11064642,12685,0,1701308040,13090.745605340002,75.99871440000425,53513.42057976001 2023-11-30,01:34:02.000,334,11064640,13285,0,1701308041,13090.772550579997,76.0057635300036,53513.40660552 2023-11-30,01:34:03.000,334,11064649,13285,0,1701308042,13090.651296999997,76.01281266000296,53513.37166992001 2023-11-30,01:34:04.000,334,11064650,13325,0,1701308043,13090.664769620002,76.01281266000296,53513.30179872001 2023-11-30,01:34:05.000,334,11064610,13845,0,1701308044,13090.644560690002,76.02691092000168,53513.3646828 2023-11-30,01:34:06.000,334,11064649,13285,0,1701308045,13090.624351760001,76.06920569999784,53513.35070856001 2023-11-30,01:34:07.000,334,11064609,13285,0,1701308046,13090.577197589992,76.11854961000063,53513.33673432 2023-11-30,01:34:08.000,334,11064677,13125,0,1701308047,13090.563724970001,76.13264786999935,53513.30179872001 2023-11-30,01:34:09.000,334,11064647,13485,0,1701308048,13090.590670209996,76.11854961000063,53513.378657040004 2023-11-30,01:34:10.000,334,11064670,13165,0,1701308049,13090.590670209996,76.13264786999935,53513.3646828 2023-11-30,01:34:11.000,334,11064638,13445,0,1701308050,13090.536779729991,76.13264786999935,53513.35070856001 2023-11-30,01:34:12.000,334,11064675,13325,0,1701308051,13090.556988659991,76.16084439000406,53513.27385024001 2023-11-30,01:34:13.000,334,11064650,13125,0,1701308052,13090.503098180001,76.16789352000342,53513.23891464 2023-11-30,01:34:14.000,334,11064598,13125,0,1701308053,13090.530043419996,76.19609004000085,53513.25288888001 2023-11-30,01:34:15.000,334,11064646,13685,0,1701308054,13090.583933900001,76.1890409100015,53513.28782448 2023-11-30,01:34:16.000,334,11064610,13365,0,1701308055,13090.610879139997,76.19609004000085,53513.32276008001 2023-11-30,01:34:17.000,334,11064655,13445,0,1701308056,13090.550252349996,76.18199178000214,53513.35070856001 2023-11-30,01:34:18.000,334,11064630,13085,0,1701308057,13090.543516040001,76.19609004000085,53513.25288888001 2023-11-30,01:34:19.000,334,11064652,13445,0,1701308058,13090.590670209996,76.1890409100015,53513.32276008001 2023-11-30,01:34:20.000,334,11064638,13565,0,1701308059,13090.610879139997,76.19609004000085,53513.32276008001 2023-11-30,01:34:21.000,334,11064602,13285,0,1701308060,13090.658033309992,76.23133568999765,53513.30878584 2023-11-30,01:34:22.000,334,11064627,13245,0,1701308061,13090.577197589992,76.21723742999893,53513.25288888001 2023-11-30,01:34:23.000,334,11064666,13445,0,1701308062,13090.556988659991,76.23133568999765,53513.21795328 2023-11-30,01:34:24.000,334,11064621,13405,0,1701308063,13090.691714859997,76.16789352000342,53513.30878584 2023-11-30,01:34:25.000,334,11064619,13285,0,1701308064,13090.725396410002,76.21723742999893,53513.30878584 2023-11-30,01:34:26.000,334,11064644,13605,0,1701308065,13090.725396410002,76.21723742999893,53513.34372144 2023-11-30,01:34:27.000,334,11064667,13725,0,1701308066,13090.658033309992,76.22428655999829,53513.25288888001 2023-11-30,01:34:28.000,334,11064629,13285,0,1701308067,13090.671505929997,76.24543395000364,53513.231927520006 2023-11-30,01:34:29.000,334,11064646,13125,0,1701308068,13090.698451169992,76.25953221000236,53513.30878584 2023-11-30,01:34:30.000,334,11064648,13205,0,1701308069,13090.745605340002,76.23133568999765,53513.25288888001 2023-11-30,01:34:31.000,334,11064629,13365,0,1701308070,13090.725396410002,76.26658134000172,53513.259876000004 2023-11-30,01:34:32.000,334,11064615,13485,0,1701308071,13090.718660099992,76.2877287299998,53513.231927520006 2023-11-30,01:34:33.000,334,11064641,13445,0,1701308072,13090.759077959992,76.27363047000108,53513.259876000004 2023-11-30,01:34:34.000,334,11064645,13365,0,1701308073,13090.826441060002,76.30182698999852,53513.329747200005 2023-11-30,01:34:35.000,334,11064644,13445,0,1701308074,13090.745605340002,76.30182698999852,53513.280837360006 2023-11-30,01:34:36.000,334,11064645,13525,0,1701308075,13090.765814270002,76.29477785999916,53513.24590176 2023-11-30,01:34:37.000,334,11064623,13165,0,1701308076,13090.711923789997,76.33707264000259,53513.19699192 2023-11-30,01:34:38.000,334,11064688,13325,0,1701308077,13090.745605340002,76.32297438000387,53513.28782448 2023-11-30,01:34:39.000,334,11064628,13365,0,1701308078,13090.812968439997,76.33707264000259,53513.26686312 2023-11-30,01:34:40.000,334,11064681,13525,0,1701308079,13090.826441060002,76.33707264000259,53513.27385024001 2023-11-30,01:34:41.000,334,11064666,13485,0,1701308080,13090.839913679993,76.32297438000387,53513.28782448 2023-11-30,01:34:42.000,334,11064666,13565,0,1701308081,13090.887067850002,76.33002351000323,53513.34372144 2023-11-30,01:34:43.000,334,11064620,13005,0,1701308082,13090.806232130002,76.33707264000259,53513.25288888001 2023-11-30,01:34:44.000,334,11064648,13645,0,1701308083,13090.819704749993,76.33002351000323,53513.280837360006 2023-11-30,01:34:45.000,334,11064599,13445,0,1701308084,13090.812968439997,76.30887611999788,53513.26686312 2023-11-30,01:34:46.000,334,11064591,13365,0,1701308085,13090.846649990002,76.31592525000451,53513.30878584 2023-11-30,01:34:47.000,334,11064674,13245,0,1701308086,13090.826441060002,76.35822003000067,53513.259876000004 2023-11-30,01:34:48.000,334,11064624,13765,0,1701308087,13090.866858920002,76.34412177000195,53513.2948116 2023-11-30,01:34:49.000,334,11064620,13325,0,1701308088,13090.934222019998,76.33707264000259,53513.34372144 2023-11-30,01:34:50.000,334,11064645,13565,0,1701308089,13090.947694639988,76.31592525000451,53513.2948116 2023-11-30,01:34:51.000,334,11064614,13445,0,1701308090,13090.893804159998,76.35822003000067,53513.32276008001 2023-11-30,01:34:52.000,334,11064685,13285,0,1701308091,13090.900540469993,76.36526916000003,53513.30878584 2023-11-30,01:34:53.000,334,11064637,13565,0,1701308092,13090.880331539993,76.35822003000067,53513.30878584 2023-11-30,01:34:54.000,334,11064660,13605,0,1701308093,13090.880331539993,76.37936741999874,53513.33673432 2023-11-30,01:34:55.000,334,11064610,13565,0,1701308094,13090.900540469993,76.37936741999874,53513.42057976001 2023-11-30,01:34:56.000,334,11064596,13165,0,1701308095,13090.907276780003,76.37231828999938,53513.3646828 2023-11-30,01:34:57.000,334,11064627,13005,0,1701308096,13090.900540469993,76.39346568000474,53513.378657040004 2023-11-30,01:34:58.000,334,11064659,13205,0,1701308097,13090.880331539993,76.3864165499981,53513.399618400006 2023-11-30,01:34:59.000,334,11064644,13645,0,1701308098,13090.900540469993,76.37936741999874,53513.42057976001 2023-11-30,01:35:00.000,334,11064653,13245,0,1701308099,13090.893804159998,76.40756394000346,53513.399618400006 2023-11-30,01:35:01.000,334,11064639,13485,0,1701308100,13090.866858920002,76.3864165499981,53513.42057976001 2023-11-30,01:35:02.000,334,11064610,13245,0,1701308101,13090.866858920002,76.39346568000474,53513.39263128001 2023-11-30,01:35:03.000,334,11064621,13085,0,1701308102,13090.812968439997,76.39346568000474,53513.3646828 2023-11-30,01:35:04.000,334,11064635,13205,0,1701308103,13090.880331539993,76.37936741999874,53513.434554 2023-11-30,01:35:05.000,334,11064633,13445,0,1701308104,13090.887067850002,76.41461307000282,53513.434554 2023-11-30,01:35:06.000,334,11064634,13565,0,1701308105,13090.866858920002,76.3864165499981,53513.42057976001 2023-11-30,01:35:07.000,334,11064656,13525,0,1701308106,13090.806232130002,76.3864165499981,53513.34372144 2023-11-30,01:35:08.000,334,11064620,13645,0,1701308107,13090.786023200002,76.35822003000067,53513.33673432 2023-11-30,01:35:09.000,334,11064649,13245,0,1701308108,13090.718660099992,76.34412177000195,53513.329747200005 2023-11-30,01:35:10.000,334,11064642,13285,0,1701308109,13090.772550579997,76.34412177000195,53513.38564416 2023-11-30,01:35:11.000,334,11064666,13405,0,1701308110,13090.772550579997,76.32297438000387,53513.39263128001 2023-11-30,01:35:12.000,334,11064644,13285,0,1701308111,13090.732132719997,76.30887611999788,53513.30878584 2023-11-30,01:35:13.000,334,11064636,13245,0,1701308112,13090.705187480002,76.28067960000044,53513.35769568 2023-11-30,01:35:14.000,334,11064611,13885,0,1701308113,13090.765814270002,76.25953221000236,53513.35769568 2023-11-30,01:35:15.000,334,11064697,12925,0,1701308114,13090.711923789997,76.252483080003,53513.35070856001 2023-11-30,01:35:16.000,334,11064591,13085,0,1701308115,13090.698451169992,76.23133568999765,53513.3646828 2023-11-30,01:35:17.000,334,11064640,13325,0,1701308116,13090.631088069997,76.1890409100015,53513.32276008001 2023-11-30,01:35:18.000,334,11064576,13765,0,1701308117,13090.577197589992,76.24543395000364,53513.26686312 2023-11-30,01:35:19.000,334,11064622,13605,0,1701308118,13090.658033309992,76.23838482000428,53513.3646828 2023-11-30,01:35:20.000,334,11064615,13285,0,1701308119,13090.678242239992,76.21723742999893,53513.40660552 2023-11-30,01:35:21.000,334,11064607,13365,0,1701308120,13090.658033309992,76.19609004000085,53513.41359264 2023-11-30,01:35:22.000,334,11064656,13405,0,1701308121,13090.684978550002,76.19609004000085,53513.42057976001 2023-11-30,01:35:23.000,334,11064630,13445,0,1701308122,13090.523307110001,76.1890409100015,53513.2948116 2023-11-30,01:35:24.000,334,11064615,13405,0,1701308123,13090.590670209996,76.22428655999829,53513.3646828 2023-11-30,01:35:25.000,334,11064627,13365,0,1701308124,13090.570461279996,76.1890409100015,53513.34372144 2023-11-30,01:35:26.000,334,11064648,13285,0,1701308125,13090.543516040001,76.21018829999957,53513.37166992001 2023-11-30,01:35:27.000,334,11064666,13605,0,1701308126,13090.469416629996,76.21018829999957,53513.30179872001 2023-11-30,01:35:28.000,334,11064678,13525,0,1701308127,13090.435735079991,76.24543395000364,53513.34372144 2023-11-30,01:35:29.000,334,11064657,13205,0,1701308128,13090.516570799991,76.20313917000021,53513.40660552 2023-11-30,01:35:30.000,334,11064626,13325,0,1701308129,13090.523307110001,76.19609004000085,53513.38564416 2023-11-30,01:35:31.000,334,11064649,13445,0,1701308130,13090.435735079991,76.23133568999765,53513.37166992001 2023-11-30,01:35:32.000,334,11064680,13325,0,1701308131,13090.408789839996,76.252483080003,53513.2948116 2023-11-30,01:35:33.000,334,11064623,13325,0,1701308132,13090.31448149999,76.21018829999957,53513.280837360006 2023-11-30,01:35:34.000,334,11064613,13125,0,1701308133,13090.307745189995,76.22428655999829,53513.30179872001 2023-11-30,01:35:35.000,334,11064637,13445,0,1701308134,13090.28079995,76.21723742999893,53513.35769568 2023-11-30,01:35:36.000,334,11064638,12965,0,1701308135,13090.327954119995,76.20313917000021,53513.39263128001 2023-11-30,01:35:37.000,334,11064649,13205,0,1701308136,13090.25385470999,76.21723742999893,53513.32276008001 2023-11-30,01:35:38.000,334,11064659,13005,0,1701308137,13090.1797553,76.21723742999893,53513.30878584 2023-11-30,01:35:39.000,334,11064663,13605,0,1701308138,13090.166282679995,76.19609004000085,53513.33673432 2023-11-30,01:35:40.000,334,11064665,13565,0,1701308139,13090.13260112999,76.21018829999957,53513.30878584 2023-11-30,01:35:41.000,334,11064621,13165,0,1701308140,13090.05850172,76.20313917000021,53513.259876000004 2023-11-30,01:35:42.000,334,11064615,13525,0,1701308141,13090.018083859999,76.19609004000085,53513.24590176 2023-11-30,01:35:43.000,334,11064650,13605,0,1701308142,13089.964193379994,76.1890409100015,53513.231927520006 2023-11-30,01:35:44.000,334,11064679,13485,0,1701308143,13089.99113861999,76.18199178000214,53513.23891464 2023-11-30,01:35:45.000,334,11064643,13485,0,1701308144,13089.950720759989,76.18199178000214,53513.30179872001 2023-11-30,01:35:46.000,334,11064622,12925,0,1701308145,13089.943984449994,76.14674612999806,53513.280837360006 2023-11-30,01:35:47.000,334,11064619,13285,0,1701308146,13089.876621349998,76.16789352000342,53513.17603056 2023-11-30,01:35:48.000,334,11064648,13125,0,1701308147,13089.849676109989,76.1396969999987,53513.23891464 2023-11-30,01:35:49.000,334,11064647,13205,0,1701308148,13089.802521939993,76.1537952600047,53513.22494040001 2023-11-30,01:35:50.000,334,11064677,13525,0,1701308149,13089.762104079993,76.16084439000406,53513.210966160004 2023-11-30,01:35:51.000,334,11064648,13205,0,1701308150,13089.735158839998,76.1537952600047,53513.17603056 2023-11-30,01:35:52.000,334,11064637,13005,0,1701308151,13089.708213600003,76.19609004000085,53513.1900048 2023-11-30,01:35:53.000,334,11064625,13245,0,1701308152,13089.647586810002,76.18199178000214,53513.14808208 2023-11-30,01:35:54.000,334,11064611,13165,0,1701308153,13089.640850499993,76.1890409100015,53513.12712072 2023-11-30,01:35:55.000,334,11064681,13245,0,1701308154,13089.627377880002,76.1537952600047,53513.21795328 2023-11-30,01:35:56.000,334,11064613,13285,0,1701308155,13089.566751090002,76.1396969999987,53513.14109496 2023-11-30,01:35:57.000,334,11064596,13445,0,1701308156,13089.593696329997,76.16084439000406,53513.14808208 2023-11-30,01:35:58.000,334,11064644,13525,0,1701308157,13089.492651679997,76.18199178000214,53513.03628816001 2023-11-30,01:35:59.000,334,11064638,13405,0,1701308158,13089.438761199992,76.20313917000021,53513.043275280004 2023-11-30,01:36:00.000,334,11064696,13245,0,1701308159,13089.492651679997,76.20313917000021,53513.162056320005 2023-11-30,01:36:01.000,334,11064635,13325,0,1701308160,13089.479179059992,76.21723742999893,53513.09917224 2023-11-30,01:36:02.000,334,11064714,13005,0,1701308161,13089.458970129992,76.17494265000278,53513.10615936001 2023-11-30,01:36:03.000,334,11064656,13085,0,1701308162,13089.357925479992,76.18199178000214,53513.02231392 2023-11-30,01:36:04.000,334,11064611,13325,0,1701308163,13089.344452860001,76.16789352000342,53513.08519800001 2023-11-30,01:36:05.000,334,11064657,13405,0,1701308164,13089.324243930001,76.1890409100015,53513.01532680001 2023-11-30,01:36:06.000,334,11064644,13325,0,1701308165,13089.24340821,76.19609004000085,53513.00833968 2023-11-30,01:36:07.000,334,11064635,13165,0,1701308166,13089.290562379996,76.1890409100015,53513.064236640006 2023-11-30,01:36:08.000,334,11064672,13485,0,1701308167,13089.22319928,76.17494265000278,53513.02231392 2023-11-30,01:36:09.000,334,11064639,13485,0,1701308168,13089.20299035,76.18199178000214,53513.043275280004 2023-11-30,01:36:10.000,334,11064644,13325,0,1701308169,13089.250144519996,76.16084439000406,53513.07122376 2023-11-30,01:36:11.000,334,11064650,12965,0,1701308170,13089.16257249,76.1396969999987,53513.01532680001 2023-11-30,01:36:12.000,334,11064627,13365,0,1701308171,13089.15583617999,76.1396969999987,53513.00135256 2023-11-30,01:36:13.000,334,11064619,13725,0,1701308172,13089.128890939995,76.12559873999999,53512.95244272 2023-11-30,01:36:14.000,334,11064622,13325,0,1701308173,13089.06152784,76.12559873999999,53512.945455600006 2023-11-30,01:36:15.000,334,11064659,13045,0,1701308174,13089.12215463,76.11150048000127,53513.064236640006 2023-11-30,01:36:16.000,334,11064658,13085,0,1701308175,13089.12215463,76.07625483000447,53512.9803912 2023-11-30,01:36:17.000,334,11064641,13405,0,1701308176,13089.07500045999,76.06920569999784,53513.00135256 2023-11-30,01:36:18.000,334,11064683,13085,0,1701308177,13089.01437366999,76.03396005000104,53512.95244272 2023-11-30,01:36:19.000,334,11064675,13405,0,1701308178,13088.98069212,76.06215656999848,53512.9803912 2023-11-30,01:36:20.000,334,11064648,13325,0,1701308179,13088.93353794999,76.0410091800004,53512.95942984 2023-11-30,01:36:21.000,334,11064680,13285,0,1701308180,13088.926801639995,76.01986179000232,53512.91750712001 2023-11-30,01:36:22.000,334,11064638,13205,0,1701308181,13088.83249329999,76.02691092000168,53512.81270032 2023-11-30,01:36:23.000,334,11064623,12965,0,1701308182,13088.77186650999,76.01281266000296,53512.81968744001 2023-11-30,01:36:24.000,334,11064637,13205,0,1701308183,13088.81228436999,76.02691092000168,53512.896545760006 2023-11-30,01:36:25.000,334,11064587,13325,0,1701308184,13088.778602819999,75.99166527000489,53512.896545760006 2023-11-30,01:36:26.000,334,11064640,13285,0,1701308185,13088.744921269994,76.02691092000168,53512.90353288 2023-11-30,01:36:27.000,334,11064651,13125,0,1701308186,13088.637140309998,76.01986179000232,53512.81270032 2023-11-30,01:36:28.000,334,11064691,13165,0,1701308187,13088.623667689993,76.02691092000168,53512.84763592001 2023-11-30,01:36:29.000,334,11064662,13685,0,1701308188,13088.603458759993,76.0410091800004,53512.8406488 2023-11-30,01:36:30.000,334,11064654,13325,0,1701308189,13088.576513519998,76.02691092000168,53512.896545760006 2023-11-30,01:36:31.000,334,11064683,13565,0,1701308190,13088.542831969993,76.06920569999784,53512.826674560005 2023-11-30,01:36:32.000,334,11064617,13525,0,1701308191,13088.461996249993,76.06215656999848,53512.81968744001 2023-11-30,01:36:33.000,334,11064635,13205,0,1701308192,13088.448523630002,76.0410091800004,53512.76379048 2023-11-30,01:36:34.000,334,11064638,13725,0,1701308193,13088.455259939998,76.06920569999784,53512.77077760001 2023-11-30,01:36:35.000,334,11064614,13525,0,1701308194,13088.394633149997,76.07625483000447,53512.78475184 2023-11-30,01:36:36.000,334,11064658,13525,0,1701308195,13088.347478980002,76.11150048000127,53512.826674560005 2023-11-30,01:36:37.000,334,11064646,13485,0,1701308196,13088.313797429997,76.09035309000319,53512.756803360004 2023-11-30,01:36:38.000,334,11064682,13325,0,1701308197,13088.286852190002,76.11150048000127,53512.71488064 2023-11-30,01:36:39.000,334,11064629,13285,0,1701308198,13088.286852190002,76.11854961000063,53512.756803360004 2023-11-30,01:36:40.000,334,11064637,13245,0,1701308199,13088.293588499997,76.11854961000063,53512.79173896 2023-11-30,01:36:41.000,334,11064657,13085,0,1701308200,13088.266643260002,76.12559873999999,53512.81270032 2023-11-30,01:36:42.000,334,11064620,13085,0,1701308201,13088.280115879992,76.13264786999935,53512.79872608001 2023-11-30,01:36:43.000,334,11064624,13285,0,1701308202,13088.206016470001,76.14674612999806,53512.70090640001 2023-11-30,01:36:44.000,334,11064677,12925,0,1701308203,13088.212752779997,76.13264786999935,53512.67295792 2023-11-30,01:36:45.000,334,11064636,13365,0,1701308204,13088.179071229992,76.19609004000085,53512.70090640001 2023-11-30,01:36:46.000,334,11064671,13445,0,1701308205,13088.179071229992,76.17494265000278,53512.67994504001 2023-11-30,01:36:47.000,334,11064662,13685,0,1701308206,13088.145389680001,76.18199178000214,53512.65199656001 2023-11-30,01:36:48.000,334,11064619,13325,0,1701308207,13088.158862299992,76.16789352000342,53512.64500944 2023-11-30,01:36:49.000,334,11064598,13445,0,1701308208,13088.192543849997,76.17494265000278,53512.70090640001 2023-11-30,01:36:50.000,334,11064644,13325,0,1701308209,13088.172334919997,76.21723742999893,53512.67994504001 2023-11-30,01:36:51.000,334,11064674,13405,0,1701308210,13088.179071229992,76.21018829999957,53512.69391928 2023-11-30,01:36:52.000,334,11064670,13285,0,1701308211,13088.138653369992,76.22428655999829,53512.60308672001 2023-11-30,01:36:53.000,334,11064624,13245,0,1701308212,13088.125180750001,76.2877287299998,53512.58212536001 2023-11-30,01:36:54.000,334,11064654,13605,0,1701308213,13088.185807540001,76.27363047000108,53512.589112480004 2023-11-30,01:36:55.000,334,11064647,13565,0,1701308214,13088.206016470001,76.30182698999852,53512.61706096 2023-11-30,01:36:56.000,334,11064673,13565,0,1701308215,13088.219489089992,76.30182698999852,53512.63103520001 2023-11-30,01:36:57.000,334,11064664,13605,0,1701308216,13088.192543849997,76.30887611999788,53512.60308672001 2023-11-30,01:36:58.000,334,11064635,13125,0,1701308217,13088.246434330002,76.32297438000387,53512.58212536001 2023-11-30,01:36:59.000,334,11064619,13205,0,1701308218,13088.293588499997,76.32297438000387,53512.61706096 2023-11-30,01:37:00.000,334,11064596,13285,0,1701308219,13088.313797429997,76.30182698999852,53512.60308672001 2023-11-30,01:37:01.000,334,11064647,13245,0,1701308220,13088.347478980002,76.31592525000451,53512.540202640004 2023-11-30,01:37:02.000,334,11064624,13165,0,1701308221,13088.354215289997,76.29477785999916,53512.540202640004 2023-11-30,01:37:03.000,334,11064672,13765,0,1701308222,13088.327270050002,76.34412177000195,53512.55417688001 2023-11-30,01:37:04.000,334,11064637,13325,0,1701308223,13088.421578389993,76.31592525000451,53512.63103520001 2023-11-30,01:37:05.000,334,11064662,13525,0,1701308224,13088.468732560003,76.30182698999852,53512.64500944 2023-11-30,01:37:06.000,334,11064673,13365,0,1701308225,13088.421578389993,76.30887611999788,53512.56815112 2023-11-30,01:37:07.000,334,11064615,13285,0,1701308226,13088.495677799998,76.28067960000044,53512.54718976 2023-11-30,01:37:08.000,334,11064607,13565,0,1701308227,13088.468732560003,76.26658134000172,53512.5262284 2023-11-30,01:37:09.000,334,11064677,13245,0,1701308228,13088.536095659998,76.28067960000044,53512.49827992 2023-11-30,01:37:10.000,334,11064609,13445,0,1701308229,13088.610195069989,76.27363047000108,53512.57513824 2023-11-30,01:37:11.000,334,11064662,13205,0,1701308230,13088.623667689993,76.33002351000323,53512.540202640004 2023-11-30,01:37:12.000,334,11064666,13285,0,1701308231,13088.643876619994,76.2877287299998,53512.540202640004 2023-11-30,01:37:13.000,334,11064677,13485,0,1701308232,13088.677558169999,76.33002351000323,53512.53321552001 2023-11-30,01:37:14.000,334,11064659,13445,0,1701308233,13088.778602819999,76.3511709000013,53512.63103520001 2023-11-30,01:37:15.000,334,11064600,13285,0,1701308234,13088.79207543999,76.35822003000067,53512.5960996 2023-11-30,01:37:16.000,334,11064644,13245,0,1701308235,13088.83922961,76.32297438000387,53512.56815112 2023-11-30,01:37:17.000,334,11064631,13445,0,1701308236,13088.819020679999,76.4005148100041,53512.51225416001 2023-11-30,01:37:18.000,334,11064630,13605,0,1701308237,13088.83249329999,76.42871133000153,53512.54718976 2023-11-30,01:37:19.000,334,11064647,13525,0,1701308238,13088.94027426,76.43576046000089,53512.589112480004 2023-11-30,01:37:20.000,334,11064648,13245,0,1701308239,13088.97395580999,76.49215350000304,53512.6659708 2023-11-30,01:37:21.000,334,11064613,13405,0,1701308240,13088.99416473999,76.54149740999856,53512.6659708 2023-11-30,01:37:22.000,334,11064640,13205,0,1701308241,13089.03458259999,76.56264480000391,53512.62404808 2023-11-30,01:37:23.000,334,11064661,13525,0,1701308242,13088.967219499995,76.60493958000006,53512.60308672001 2023-11-30,01:37:24.000,334,11064648,13445,0,1701308243,13089.04131891,76.58379219000199,53512.69391928 2023-11-30,01:37:25.000,334,11064633,13285,0,1701308244,13089.06152784,76.59084132000135,53512.65199656001 2023-11-30,01:37:26.000,334,11064672,13005,0,1701308245,13089.128890939995,76.63313610000478,53512.72186776001 2023-11-30,01:37:27.000,334,11064635,13365,0,1701308246,13089.068264149995,76.66133262000221,53512.5960996 2023-11-30,01:37:28.000,334,11064656,13405,0,1701308247,13089.11541831999,76.67543088000093,53512.658983680005 2023-11-30,01:37:29.000,334,11064619,13325,0,1701308248,13089.17604510999,76.68248001000029,53512.67994504001 2023-11-30,01:37:30.000,334,11064661,13125,0,1701308249,13089.229935589996,76.69657826999901,53512.79173896 2023-11-30,01:37:31.000,334,11064654,13325,0,1701308250,13089.20299035,76.71067652999773,53512.735842 2023-11-30,01:37:32.000,334,11064659,13285,0,1701308251,13089.20299035,76.73887305000244,53512.71488064 2023-11-30,01:37:33.000,334,11064683,13165,0,1701308252,13089.149099869996,76.72477479000372,53512.6659708 2023-11-30,01:37:34.000,334,11064648,13205,0,1701308253,13089.169308799996,76.71067652999773,53512.68693216 2023-11-30,01:37:35.000,334,11064653,13485,0,1701308254,13089.209726659996,76.7459221800018,53512.78475184 2023-11-30,01:37:36.000,334,11064650,13445,0,1701308255,13089.22319928,76.73182392000308,53512.8406488 2023-11-30,01:37:37.000,334,11064630,13685,0,1701308256,13089.17604510999,76.76002044000052,53512.83366168 2023-11-30,01:37:38.000,334,11064674,13165,0,1701308257,13089.16257249,76.73887305000244,53512.77077760001 2023-11-30,01:37:39.000,334,11064646,13285,0,1701308258,13089.20299035,76.7811678299986,53512.81270032 2023-11-30,01:37:40.000,334,11064638,13485,0,1701308259,13089.17604510999,76.73887305000244,53512.77077760001 2023-11-30,01:37:41.000,334,11064628,13565,0,1701308260,13089.189517729996,76.77411869999924,53512.8057132 2023-11-30,01:37:42.000,334,11064656,13165,0,1701308261,13089.15583617999,76.76706956999988,53512.83366168 2023-11-30,01:37:43.000,334,11064669,13245,0,1701308262,13089.149099869996,76.8093643500033,53512.76379048 2023-11-30,01:37:44.000,334,11064645,13365,0,1701308263,13089.229935589996,76.80231522000395,53512.875584400004 2023-11-30,01:37:45.000,334,11064641,13245,0,1701308264,13089.20299035,76.77411869999924,53512.875584400004 2023-11-30,01:37:46.000,334,11064660,13445,0,1701308265,13089.19625403999,76.76706956999988,53512.924494240004 2023-11-30,01:37:47.000,334,11064632,13445,0,1701308266,13089.1019457,76.81641348000267,53512.8057132 2023-11-30,01:37:48.000,334,11064696,13125,0,1701308267,13089.128890939995,76.82346261000203,53512.85462304 2023-11-30,01:37:49.000,334,11064625,13205,0,1701308268,13089.108682009995,76.82346261000203,53512.88955864001 2023-11-30,01:37:50.000,334,11064605,13085,0,1701308269,13089.09520938999,76.8093643500033,53512.924494240004 2023-11-30,01:37:51.000,334,11064674,13285,0,1701308270,13089.1019457,76.85870825999882,53512.88257152 2023-11-30,01:37:52.000,334,11064646,13285,0,1701308271,13089.088473079995,76.8093643500033,53512.88257152 2023-11-30,01:37:53.000,334,11064642,13405,0,1701308272,13089.068264149995,76.87985565000417,53512.875584400004 2023-11-30,01:37:54.000,334,11064662,13125,0,1701308273,13089.13562724999,76.85165912999946,53512.95942984 2023-11-30,01:37:55.000,334,11064666,13365,0,1701308274,13089.088473079995,76.88690478000353,53512.91052 2023-11-30,01:37:56.000,334,11064634,13245,0,1701308275,13089.088473079995,76.91510130000097,53512.945455600006 2023-11-30,01:37:57.000,334,11064688,13245,0,1701308276,13089.05479152999,76.95034694999777,53512.896545760006 2023-11-30,01:37:58.000,334,11064630,13325,0,1701308277,13089.027846289995,76.9432978199984,53512.85462304 2023-11-30,01:37:59.000,334,11064673,13165,0,1701308278,13089.08173677,76.9573960800044,53512.91750712001 2023-11-30,01:38:00.000,334,11064625,13525,0,1701308279,13089.088473079995,77.00673998999991,53512.98737832001 2023-11-30,01:38:01.000,334,11064641,13245,0,1701308280,13089.048055219995,77.04198564000399,53512.98737832001 2023-11-30,01:38:02.000,334,11064675,13125,0,1701308281,13089.088473079995,77.07018216000142,53512.97340408 2023-11-30,01:38:03.000,334,11064674,13165,0,1701308282,13089.00090105,77.09837867999886,53512.924494240004 2023-11-30,01:38:04.000,334,11064661,13325,0,1701308283,13089.04131891,77.12657520000357,53512.93148136 2023-11-30,01:38:05.000,334,11064640,13405,0,1701308284,13089.00090105,77.12657520000357,53512.93148136 2023-11-30,01:38:06.000,334,11064659,13245,0,1701308285,13089.048055219995,77.12657520000357,53512.97340408 2023-11-30,01:38:07.000,334,11064615,13485,0,1701308286,13088.987428429995,77.19706650000444,53512.88955864001 2023-11-30,01:38:08.000,334,11064610,13165,0,1701308287,13089.03458259999,77.22526302000188,53512.9803912 2023-11-30,01:38:09.000,334,11064646,13365,0,1701308288,13089.068264149995,77.21116476000316,53512.994365440005 2023-11-30,01:38:10.000,334,11064664,13525,0,1701308289,13089.108682009995,77.28165606000402,53513.00833968 2023-11-30,01:38:11.000,334,11064699,13285,0,1701308290,13089.07500045999,77.30985258000146,53513.01532680001 2023-11-30,01:38:12.000,334,11064624,13325,0,1701308291,13089.068264149995,77.36624562000361,53512.91750712001 2023-11-30,01:38:13.000,334,11064651,13165,0,1701308292,13088.967219499995,77.43673692000448,53512.8406488 2023-11-30,01:38:14.000,334,11064653,13525,0,1701308293,13089.1019457,77.43673692000448,53512.95942984 2023-11-30,01:38:15.000,334,11064706,13245,0,1701308294,13089.05479152999,77.50722821999807,53512.97340408 2023-11-30,01:38:16.000,334,11064669,13725,0,1701308295,13089.048055219995,77.52837561000342,53512.945455600006 2023-11-30,01:38:17.000,334,11064702,13565,0,1701308296,13089.04131891,77.53542474000278,53512.9803912 2023-11-30,01:38:18.000,334,11064647,13565,0,1701308297,13089.12215463,77.57771951999894,53513.01532680001 2023-11-30,01:38:19.000,334,11064674,13445,0,1701308298,13089.06152784,77.61296517000301,53512.9803912 2023-11-30,01:38:20.000,334,11064636,13525,0,1701308299,13089.068264149995,77.61296517000301,53512.86859728001 2023-11-30,01:38:21.000,334,11064638,13045,0,1701308300,13089.12215463,77.68345647000388,53513.00135256 2023-11-30,01:38:22.000,334,11064646,13445,0,1701308301,13089.11541831999,77.73984950999875,53512.95244272 2023-11-30,01:38:23.000,334,11064659,13125,0,1701308302,13089.128890939995,77.77509516000282,53512.945455600006 2023-11-30,01:38:24.000,334,11064606,13285,0,1701308303,13089.216462969991,77.81034080999962,53513.02930104 2023-11-30,01:38:25.000,334,11064619,13005,0,1701308304,13089.19625403999,77.88788123999984,53513.02231392 2023-11-30,01:38:26.000,334,11064692,13245,0,1701308305,13089.250144519996,77.90902862999792,53513.00135256 2023-11-30,01:38:27.000,334,11064672,13285,0,1701308306,13089.169308799996,77.93722515000263,53512.95942984 2023-11-30,01:38:28.000,334,11064608,13205,0,1701308307,13089.14236356,77.95132341000135,53512.95244272 2023-11-30,01:38:29.000,334,11064638,13325,0,1701308308,13089.19625403999,77.97247079999943,53512.9803912 2023-11-30,01:38:30.000,334,11064616,13245,0,1701308309,13089.26361714,77.98656905999815,53513.02231392 2023-11-30,01:38:31.000,334,11064633,12885,0,1701308310,13089.270353449996,78.0429621000003,53513.07821088 2023-11-30,01:38:32.000,334,11064609,13165,0,1701308311,13089.26361714,78.05001122999965,53513.03628816001 2023-11-30,01:38:33.000,334,11064605,13565,0,1701308312,13089.270353449996,78.08525688000373,53513.02231392 2023-11-30,01:38:34.000,334,11064653,13245,0,1701308313,13089.304035000001,78.13460078999924,53513.05724952001 2023-11-30,01:38:35.000,334,11064642,13445,0,1701308314,13089.357925479992,78.12755165999988,53513.043275280004 2023-11-30,01:38:36.000,334,11064664,13085,0,1701308315,13089.344452860001,78.14869904999796,53513.08519800001 2023-11-30,01:38:37.000,334,11064649,13485,0,1701308316,13089.337716549991,78.19804296000075,53513.07122376 2023-11-30,01:38:38.000,334,11064649,13285,0,1701308317,13089.398343339992,78.21214121999947,53513.05724952001 2023-11-30,01:38:39.000,334,11064633,13605,0,1701308318,13089.438761199992,78.21214121999947,53513.10615936001 2023-11-30,01:38:40.000,334,11064618,13645,0,1701308319,13089.405079650001,78.24738687000354,53513.03628816001 2023-11-30,01:38:41.000,334,11064647,13165,0,1701308320,13089.492651679997,78.24738687000354,53513.14808208 2023-11-30,01:38:42.000,334,11064640,13125,0,1701308321,13089.472442749997,78.29673077999905,53513.14808208 2023-11-30,01:38:43.000,334,11064636,13165,0,1701308322,13089.445497510002,78.30377990999841,53513.07821088 2023-11-30,01:38:44.000,334,11064655,13765,0,1701308323,13089.411815959997,78.3178781700044,53512.96641696001 2023-11-30,01:38:45.000,334,11064668,13485,0,1701308324,13089.458970129992,78.32492730000376,53513.01532680001 2023-11-30,01:38:46.000,334,11064652,13325,0,1701308325,13089.580223709992,78.2896816499997,53513.14109496 2023-11-30,01:38:47.000,334,11064656,13765,0,1701308326,13089.553278469997,78.3178781700044,53513.13410784001 2023-11-30,01:38:48.000,334,11064627,13485,0,1701308327,13089.533069539997,78.33197643000312,53513.092185120004 2023-11-30,01:38:49.000,334,11064625,13245,0,1701308328,13089.499387989992,78.30377990999841,53513.092185120004 2023-11-30,01:38:50.000,334,11064659,13405,0,1701308329,13089.519596919992,78.32492730000376,53513.07821088 2023-11-30,01:38:51.000,334,11064637,13165,0,1701308330,13089.573487399997,78.34607469000184,53513.13410784001 2023-11-30,01:38:52.000,334,11064661,13165,0,1701308331,13089.519596919992,78.3178781700044,53513.02930104 2023-11-30,01:38:53.000,334,11064665,13365,0,1701308332,13089.472442749997,78.31082903999777,53513.0502624 2023-11-30,01:38:54.000,334,11064658,13125,0,1701308333,13089.546542160002,78.30377990999841,53513.12712072 2023-11-30,01:38:55.000,334,11064663,13445,0,1701308334,13089.553278469997,78.31082903999777,53513.13410784001 2023-11-30,01:38:56.000,334,11064653,13205,0,1701308335,13089.546542160002,78.31082903999777,53513.09917224 2023-11-30,01:38:57.000,334,11064691,13125,0,1701308336,13089.573487399997,78.29673077999905,53513.05724952001 2023-11-30,01:38:58.000,334,11064640,13325,0,1701308337,13089.640850499993,78.30377990999841,53513.113146480006 2023-11-30,01:38:59.000,334,11064677,13365,0,1701308338,13089.634114189997,78.32492730000376,53513.113146480006 2023-11-30,01:39:00.000,334,11064632,13325,0,1701308339,13089.613905259997,78.3531238200012,53513.08519800001 2023-11-30,01:39:01.000,334,11064678,13285,0,1701308340,13089.647586810002,78.38132033999864,53513.07122376 2023-11-30,01:39:02.000,334,11064604,13445,0,1701308341,13089.640850499993,78.42361512000207,53513.043275280004 2023-11-30,01:39:03.000,334,11064631,13565,0,1701308342,13089.640850499993,78.42361512000207,53513.064236640006 2023-11-30,01:39:04.000,334,11064653,13405,0,1701308343,13089.762104079993,78.45886076999886,53513.16904344 2023-11-30,01:39:05.000,334,11064680,13245,0,1701308344,13089.795785629998,78.5011555500023,53513.231927520006 2023-11-30,01:39:06.000,334,11064644,13285,0,1701308345,13089.815994559998,78.52230294000037,53513.15506920001 2023-11-30,01:39:07.000,334,11064629,13445,0,1701308346,13089.789049319988,78.5998433700006,53513.113146480006 2023-11-30,01:39:08.000,334,11064602,13165,0,1701308347,13089.856412419998,78.62803988999804,53513.14109496 2023-11-30,01:39:09.000,334,11064639,13445,0,1701308348,13089.815994559998,78.64213815000403,53513.10615936001 2023-11-30,01:39:10.000,334,11064655,12925,0,1701308349,13089.917039209999,78.69148205999954,53513.19699192 2023-11-30,01:39:11.000,334,11064681,13325,0,1701308350,13089.950720759989,78.7126294500049,53513.18301768001 2023-11-30,01:39:12.000,334,11064658,13365,0,1701308351,13089.97092968999,78.76902248999977,53513.1900048 2023-11-30,01:39:13.000,334,11064640,13445,0,1701308352,13089.99113861999,78.79016987999785,53513.17603056 2023-11-30,01:39:14.000,334,11064668,13605,0,1701308353,13090.07871065,78.80426814000384,53513.26686312 2023-11-30,01:39:15.000,334,11064673,13125,0,1701308354,13090.03155647999,78.83951379000064,53513.210966160004 2023-11-30,01:39:16.000,334,11064655,13605,0,1701308355,13090.065238029994,78.85361204999936,53513.20397904001 2023-11-30,01:39:17.000,334,11064658,13645,0,1701308356,13089.997874929999,78.90295596000215,53513.18301768001 2023-11-30,01:39:18.000,334,11064634,13445,0,1701308357,13090.004611239994,78.90295596000215,53513.15506920001 2023-11-30,01:39:19.000,334,11064659,13245,0,1701308358,13090.05850172,78.97344726000301,53513.2948116 2023-11-30,01:39:20.000,334,11064640,13165,0,1701308359,13090.085446959994,78.93820160999894,53513.32276008001 2023-11-30,01:39:21.000,334,11064675,13325,0,1701308360,13090.065238029994,78.9593490000043,53513.30878584 2023-11-30,01:39:22.000,334,11064674,13605,0,1701308361,13090.07197433999,78.97344726000301,53513.329747200005 2023-11-30,01:39:23.000,334,11064682,13205,0,1701308362,13089.984402309994,78.98754552000173,53513.21795328 2023-11-30,01:39:24.000,334,11064701,13325,0,1701308363,13090.045029099994,78.95229986999766,53513.27385024001 2023-11-30,01:39:25.000,334,11064602,13325,0,1701308364,13090.018083859999,78.95229986999766,53513.26686312 2023-11-30,01:39:26.000,334,11064656,12885,0,1701308365,13089.930511829989,78.96639813000365,53513.231927520006 2023-11-30,01:39:27.000,334,11064632,13285,0,1701308366,13089.910302899989,78.96639813000365,53513.23891464 2023-11-30,01:39:28.000,334,11064676,13365,0,1701308367,13089.937248139999,78.93115247999958,53513.24590176 2023-11-30,01:39:29.000,334,11064661,13485,0,1701308368,13089.97092968999,78.9452507399983,53513.32276008001 2023-11-30,01:39:30.000,334,11064608,13365,0,1701308369,13089.883357659994,78.9452507399983,53513.259876000004 2023-11-30,01:39:31.000,334,11064560,13765,0,1701308370,13089.896830279999,78.9452507399983,53513.28782448 2023-11-30,01:39:32.000,334,11064639,13205,0,1701308371,13089.775576699998,78.92410335000022,53513.210966160004 2023-11-30,01:39:33.000,334,11064641,13605,0,1701308372,13089.741895149993,78.92410335000022,53513.24590176 2023-11-30,01:39:34.000,334,11064617,13245,0,1701308373,13089.721686219993,78.90295596000215,53513.259876000004 2023-11-30,01:39:35.000,334,11064606,13365,0,1701308374,13089.674532049998,78.92410335000022,53513.231927520006 2023-11-30,01:39:36.000,334,11064619,13685,0,1701308375,13089.586960020002,78.9452507399983,53513.20397904001 2023-11-30,01:39:37.000,334,11064631,13205,0,1701308376,13089.580223709992,78.9593490000043,53513.24590176 2023-11-30,01:39:38.000,334,11064667,13125,0,1701308377,13089.573487399997,78.96639813000365,53513.31577296 2023-11-30,01:39:39.000,334,11064689,13765,0,1701308378,13089.479179059992,78.9452507399983,53513.30179872001 2023-11-30,01:39:40.000,334,11064631,13245,0,1701308379,13089.384870720001,78.9452507399983,53513.24590176 2023-11-30,01:39:41.000,334,11064645,13285,0,1701308380,13089.371398099996,78.96639813000365,53513.280837360006 2023-11-30,01:39:42.000,334,11064654,13525,0,1701308381,13089.250144519996,78.95229986999766,53513.17603056 2023-11-30,01:39:43.000,334,11064583,13285,0,1701308382,13089.236671899991,79.00164378000045,53513.14808208 2023-11-30,01:39:44.000,334,11064651,13365,0,1701308383,13089.277089759991,78.98049639000237,53513.21795328 2023-11-30,01:39:45.000,334,11064636,13045,0,1701308384,13089.256880829991,78.93115247999958,53513.231927520006 2023-11-30,01:39:46.000,334,11064616,13245,0,1701308385,13089.216462969991,78.90295596000215,53513.231927520006 2023-11-30,01:39:47.000,334,11064667,13645,0,1701308386,13089.14236356,78.91705422000086,53513.15506920001 2023-11-30,01:39:48.000,334,11064660,13605,0,1701308387,13089.108682009995,78.89590683000279,53513.210966160004 2023-11-30,01:39:49.000,334,11064639,13285,0,1701308388,13089.14236356,78.93115247999958,53513.18301768001 2023-11-30,01:39:50.000,334,11064634,13165,0,1701308389,13089.09520938999,78.86771030999807,53513.162056320005 2023-11-30,01:39:51.000,334,11064656,13605,0,1701308390,13089.108682009995,78.86066117999871,53513.18301768001 2023-11-30,01:39:52.000,334,11064651,13325,0,1701308391,13089.06152784,78.81836640000256,53513.10615936001 2023-11-30,01:39:53.000,334,11064662,13205,0,1701308392,13089.08173677,78.79721901000448,53513.19699192 2023-11-30,01:39:54.000,334,11064626,13165,0,1701308393,13089.088473079995,78.76197336000041,53513.24590176 2023-11-30,01:39:55.000,334,11064649,13725,0,1701308394,13088.99416473999,78.76902248999977,53513.17603056 2023-11-30,01:39:56.000,334,11064684,13445,0,1701308395,13088.92006533,78.74082597000233,53513.092185120004 2023-11-30,01:39:57.000,334,11064661,13245,0,1701308396,13088.947010569995,78.71967858000426,53513.07122376 2023-11-30,01:39:58.000,334,11064663,13245,0,1701308397,13088.947010569995,78.68443293000018,53513.13410784001 2023-11-30,01:39:59.000,334,11064620,13325,0,1701308398,13088.91332901999,78.70558031999826,53513.113146480006 2023-11-30,01:40:00.000,334,11064652,13365,0,1701308399,13088.85270222999,78.66328554000211,53513.10615936001 2023-11-30,01:40:01.000,334,11064642,13285,0,1701308400,13088.85943854,78.59279424000124,53513.14808208 2023-11-30,01:40:02.000,334,11064639,13325,0,1701308401,13088.825756989994,78.5998433700006,53513.113146480006 2023-11-30,01:40:03.000,334,11064633,13165,0,1701308402,13088.744921269994,78.58574511000188,53513.00833968 2023-11-30,01:40:04.000,334,11064683,13365,0,1701308403,13088.711239719989,78.58574511000188,53513.09917224 2023-11-30,01:40:05.000,334,11064663,13525,0,1701308404,13088.657349239998,78.52230294000037,53513.05724952001 2023-11-30,01:40:06.000,334,11064664,13045,0,1701308405,13088.643876619994,78.50820468000165,53513.08519800001 2023-11-30,01:40:07.000,334,11064652,13285,0,1701308406,13088.583249829993,78.55754859000444,53513.05724952001 2023-11-30,01:40:08.000,334,11064633,13085,0,1701308407,13088.563040899993,78.5011555500023,53513.0502624 2023-11-30,01:40:09.000,334,11064636,13365,0,1701308408,13088.556304589998,78.51525381000101,53513.10615936001 2023-11-30,01:40:10.000,334,11064621,13565,0,1701308409,13088.542831969993,78.47295903000486,53513.10615936001 2023-11-30,01:40:11.000,334,11064640,13365,0,1701308410,13088.468732560003,78.48000816000422,53513.043275280004 2023-11-30,01:40:12.000,334,11064632,13245,0,1701308411,13088.441787319993,78.50820468000165,53513.01532680001 2023-11-30,01:40:13.000,334,11064624,13405,0,1701308412,13088.394633149997,78.48000816000422,53513.00135256 2023-11-30,01:40:14.000,334,11064614,13285,0,1701308413,13088.347478980002,78.51525381000101,53512.994365440005 2023-11-30,01:40:15.000,334,11064657,13285,0,1701308414,13088.340742669992,78.46590989999822,53513.0502624 2023-11-30,01:40:16.000,334,11064654,13445,0,1701308415,13088.367687910002,78.5011555500023,53513.092185120004 2023-11-30,01:40:17.000,334,11064651,13085,0,1701308416,13088.313797429997,78.48705729000358,53513.01532680001 2023-11-30,01:40:18.000,334,11064632,13245,0,1701308417,13088.259906949992,78.5011555500023,53512.924494240004 2023-11-30,01:40:19.000,334,11064626,13525,0,1701308418,13088.280115879992,78.45886076999886,53513.00833968 2023-11-30,01:40:20.000,334,11064641,13085,0,1701308419,13088.307061120002,78.45886076999886,53512.945455600006 2023-11-30,01:40:21.000,334,11064615,13285,0,1701308420,13088.232961709997,78.44476251000015,53513.00135256 2023-11-30,01:40:22.000,334,11064660,13605,0,1701308421,13088.206016470001,78.46590989999822,53512.95942984 2023-11-30,01:40:23.000,334,11064678,13325,0,1701308422,13088.165598610001,78.4518116399995,53512.91052 2023-11-30,01:40:24.000,334,11064654,13525,0,1701308423,13088.239698019992,78.40951686000335,53512.95244272 2023-11-30,01:40:25.000,334,11064680,13325,0,1701308424,13088.212752779997,78.38132033999864,53512.95942984 2023-11-30,01:40:26.000,334,11064668,13245,0,1701308425,13088.226225400002,78.43771338000079,53512.9803912 2023-11-30,01:40:27.000,334,11064665,13565,0,1701308426,13088.158862299992,78.41656599000271,53512.88257152 2023-11-30,01:40:28.000,334,11064649,13525,0,1701308427,13088.158862299992,78.41656599000271,53512.86859728001 2023-11-30,01:40:29.000,334,11064611,13605,0,1701308428,13088.172334919997,78.40246773000399,53512.875584400004 2023-11-30,01:40:30.000,334,11064660,13125,0,1701308429,13088.206016470001,78.39541860000463,53512.93148136 2023-11-30,01:40:31.000,334,11064665,13085,0,1701308430,13088.185807540001,78.39541860000463,53512.98737832001 2023-11-30,01:40:32.000,334,11064625,13325,0,1701308431,13088.111708129996,78.40246773000399,53512.88257152 2023-11-30,01:40:33.000,334,11064582,13365,0,1701308432,13088.118444439991,78.39541860000463,53512.896545760006 2023-11-30,01:40:34.000,334,11064647,13285,0,1701308433,13088.179071229992,78.40951686000335,53512.945455600006 2023-11-30,01:40:35.000,334,11064634,13605,0,1701308434,13088.104971820001,78.36722207999992,53512.86161016 2023-11-30,01:40:36.000,334,11064640,13645,0,1701308435,13088.030872409996,78.38132033999864,53512.79872608001 2023-11-30,01:40:37.000,334,11064668,13365,0,1701308436,13088.030872409996,78.36017295000056,53512.83366168 2023-11-30,01:40:38.000,334,11064636,13645,0,1701308437,13088.071290269996,78.37427120999928,53512.875584400004 2023-11-30,01:40:39.000,334,11064709,13085,0,1701308438,13088.057817649991,78.3531238200012,53512.896545760006 2023-11-30,01:40:40.000,334,11064640,13285,0,1701308439,13088.00392717,78.31082903999777,53512.8057132 2023-11-30,01:40:41.000,334,11064661,12925,0,1701308440,13088.04434503,78.3178781700044,53512.86859728001 2023-11-30,01:40:42.000,334,11064670,13405,0,1701308441,13088.04434503,78.32492730000376,53512.83366168 2023-11-30,01:40:43.000,334,11064689,13125,0,1701308442,13088.030872409996,78.33902556000248,53512.88955864001 2023-11-30,01:40:44.000,334,11064626,13325,0,1701308443,13088.00392717,78.3531238200012,53512.875584400004 2023-11-30,01:40:45.000,334,11064585,13405,0,1701308444,13087.97698192999,78.34607469000184,53512.86859728001 2023-11-30,01:40:46.000,334,11064644,13725,0,1701308445,13087.92309145,78.34607469000184,53512.81270032 2023-11-30,01:40:47.000,334,11064645,13405,0,1701308446,13087.90288252,78.31082903999777,53512.79173896 2023-11-30,01:40:48.000,334,11064631,13365,0,1701308447,13087.970245619996,78.32492730000376,53512.896545760006 2023-11-30,01:40:49.000,334,11064611,13005,0,1701308448,13087.92309145,78.31082903999777,53512.91052 2023-11-30,01:40:50.000,334,11064617,13325,0,1701308449,13087.950036689996,78.30377990999841,53512.88955864001 2023-11-30,01:40:51.000,334,11064634,13405,0,1701308450,13087.90288252,78.31082903999777,53512.81270032 2023-11-30,01:40:52.000,334,11064682,13805,0,1701308451,13087.79510155999,78.2896816499997,53512.74282912 2023-11-30,01:40:53.000,334,11064704,13245,0,1701308452,13087.8220468,78.2544360000029,53512.826674560005 2023-11-30,01:40:54.000,334,11064660,13445,0,1701308453,13087.8220468,78.26148513000226,53512.84763592001 2023-11-30,01:40:55.000,334,11064653,13405,0,1701308454,13087.83551941999,78.24033774000418,53512.86161016 2023-11-30,01:40:56.000,334,11064641,13405,0,1701308455,13087.83551941999,78.2544360000029,53512.86161016 2023-11-30,01:40:57.000,334,11064646,13725,0,1701308456,13087.828783109995,78.21214121999947,53512.84763592001 2023-11-30,01:40:58.000,334,11064678,13565,0,1701308457,13087.81531048999,78.21919034999883,53512.83366168 2023-11-30,01:40:59.000,334,11064686,13285,0,1701308458,13087.77489262999,78.21214121999947,53512.826674560005 2023-11-30,01:41:00.000,334,11064644,13645,0,1701308459,13087.72100215,78.16984644000331,53512.74981624001 2023-11-30,01:41:01.000,334,11064618,13285,0,1701308460,13087.70079322,78.16279731000395,53512.74981624001 2023-11-30,01:41:02.000,334,11064661,13325,0,1701308461,13087.57280332999,78.12755165999988,53512.65199656001 2023-11-30,01:41:03.000,334,11064620,13605,0,1701308462,13087.57280332999,78.12050253000052,53512.728854880006 2023-11-30,01:41:04.000,334,11064621,13245,0,1701308463,13087.61322118999,78.12050253000052,53512.78475184 2023-11-30,01:41:05.000,334,11064672,13285,0,1701308464,13087.599748569999,78.09935514000244,53512.79173896 2023-11-30,01:41:06.000,334,11064667,13085,0,1701308465,13087.606484879994,78.07115861999773,53512.74981624001 2023-11-30,01:41:07.000,334,11064640,13365,0,1701308466,13087.539121779999,78.0429621000003,53512.67295792 2023-11-30,01:41:08.000,334,11064636,13405,0,1701308467,13087.539121779999,78.05001122999965,53512.658983680005 2023-11-30,01:41:09.000,334,11064616,13485,0,1701308468,13087.53238546999,78.03591297000094,53512.67994504001 2023-11-30,01:41:10.000,334,11064678,13245,0,1701308469,13087.57280332999,78.02181471000222,53512.65199656001 2023-11-30,01:41:11.000,334,11064673,13045,0,1701308470,13087.505440229994,77.99361819000478,53512.658983680005 2023-11-30,01:41:12.000,334,11064674,13485,0,1701308471,13087.451549749989,78.03591297000094,53512.56815112 2023-11-30,01:41:13.000,334,11064606,13525,0,1701308472,13087.485231299994,78.02181471000222,53512.61706096 2023-11-30,01:41:14.000,334,11064619,13325,0,1701308473,13087.518912849999,77.99361819000478,53512.707893520004 2023-11-30,01:41:15.000,334,11064637,13245,0,1701308474,13087.512176539989,77.99361819000478,53512.65199656001 2023-11-30,01:41:16.000,334,11064654,13085,0,1701308475,13087.465022369994,77.98656905999815,53512.6659708 2023-11-30,01:41:17.000,334,11064633,13525,0,1701308476,13087.458286059998,78.00066732000414,53512.62404808 2023-11-30,01:41:18.000,334,11064678,13125,0,1701308477,13087.471758679989,77.98656905999815,53512.589112480004 2023-11-30,01:41:19.000,334,11064621,13245,0,1701308478,13087.458286059998,77.95837254000071,53512.658983680005 2023-11-30,01:41:20.000,334,11064610,13245,0,1701308479,13087.471758679989,78.00066732000414,53512.64500944 2023-11-30,01:41:21.000,334,11064623,13125,0,1701308480,13087.478494989999,78.02181471000222,53512.64500944 2023-11-30,01:41:22.000,334,11064640,13245,0,1701308481,13087.404395579993,78.0429621000003,53512.658983680005 2023-11-30,01:41:23.000,334,11064648,13125,0,1701308482,13087.390922959989,78.02181471000222,53512.65199656001 2023-11-30,01:41:24.000,334,11064649,13525,0,1701308483,13087.404395579993,78.05706035999901,53512.61706096 2023-11-30,01:41:25.000,334,11064617,13365,0,1701308484,13087.330296169988,78.08525688000373,53512.62404808 2023-11-30,01:41:26.000,334,11064623,13205,0,1701308485,13087.310087239988,78.08525688000373,53512.54718976 2023-11-30,01:41:27.000,334,11064619,13365,0,1701308486,13087.289878309988,78.1416499199986,53512.56815112 2023-11-30,01:41:28.000,334,11064645,12885,0,1701308487,13087.330296169988,78.09935514000244,53512.65199656001 2023-11-30,01:41:29.000,334,11064649,13165,0,1701308488,13087.323559859993,78.13460078999924,53512.65199656001 2023-11-30,01:41:30.000,334,11064657,13445,0,1701308489,13087.296614619998,78.1416499199986,53512.60308672001 2023-11-30,01:41:31.000,334,11064621,13405,0,1701308490,13087.276405689998,78.16984644000331,53512.610073840005 2023-11-30,01:41:32.000,334,11064619,13205,0,1701308491,13087.215778899998,78.17689557000267,53512.561164000006 2023-11-30,01:41:33.000,334,11064685,13005,0,1701308492,13087.141679489992,78.21214121999947,53512.47731856 2023-11-30,01:41:34.000,334,11064618,13605,0,1701308493,13087.148415800002,78.20509209000011,53512.51924128 2023-11-30,01:41:35.000,334,11064664,13565,0,1701308494,13087.067580080002,78.26853426000162,53512.5262284 2023-11-30,01:41:36.000,334,11064631,13205,0,1701308495,13087.114734249997,78.28263252000033,53512.610073840005 2023-11-30,01:41:37.000,334,11064646,13365,0,1701308496,13087.087789010002,78.2544360000029,53512.5960996 2023-11-30,01:41:38.000,334,11064622,12925,0,1701308497,13087.081052699992,78.29673077999905,53512.540202640004 2023-11-30,01:41:39.000,334,11064649,13405,0,1701308498,13087.054107459997,78.32492730000376,53512.5262284 2023-11-30,01:41:40.000,334,11064629,13245,0,1701308499,13086.959799119992,78.37427120999928,53512.50526704 2023-11-30,01:41:41.000,334,11064675,13405,0,1701308500,13087.013689599997,78.42361512000207,53512.5262284 2023-11-30,01:41:42.000,334,11064701,13325,0,1701308501,13086.980008049992,78.43066425000143,53512.442382960005 2023-11-30,01:41:43.000,334,11064648,13165,0,1701308502,13086.926117570001,78.47295903000486,53512.48430568001 2023-11-30,01:41:44.000,334,11064636,13365,0,1701308503,13086.973271739997,78.47295903000486,53512.55417688001 2023-11-30,01:41:45.000,334,11064676,13565,0,1701308504,13086.953062809996,78.48000816000422,53512.54718976 2023-11-30,01:41:46.000,334,11064680,13405,0,1701308505,13086.932853879996,78.46590989999822,53512.58212536001 2023-11-30,01:41:47.000,334,11064600,13485,0,1701308506,13086.872227089996,78.51525381000101,53512.42840872 2023-11-30,01:41:48.000,334,11064678,13445,0,1701308507,13086.858754469991,78.47295903000486,53512.47731856 2023-11-30,01:41:49.000,334,11064672,13405,0,1701308508,13086.818336609991,78.49410642000294,53512.421421600004 2023-11-30,01:41:50.000,334,11064646,13445,0,1701308509,13086.838545539991,78.49410642000294,53512.44937008 2023-11-30,01:41:51.000,334,11064676,13485,0,1701308510,13086.831809229996,78.55049945999781,53512.47033144 2023-11-30,01:41:52.000,334,11064632,13445,0,1701308511,13086.78465506,78.54345032999845,53512.442382960005 2023-11-30,01:41:53.000,334,11064649,13325,0,1701308512,13086.798127679991,78.52230294000037,53512.4563572 2023-11-30,01:41:54.000,334,11064697,13445,0,1701308513,13086.791391369996,78.48705729000358,53512.44937008 2023-11-30,01:41:55.000,334,11064591,13445,0,1701308514,13086.73750088999,78.5011555500023,53512.46334432001 2023-11-30,01:41:56.000,334,11064661,13245,0,1701308515,13086.64319255,78.52935206999973,53512.33058904 2023-11-30,01:41:57.000,334,11064662,13405,0,1701308516,13086.64319255,78.49410642000294,53512.40744736 2023-11-30,01:41:58.000,334,11064640,13285,0,1701308517,13086.710555649996,78.48705729000358,53512.40046024 2023-11-30,01:41:59.000,334,11064642,13325,0,1701308518,13086.65666516999,78.48705729000358,53512.421421600004 2023-11-30,01:42:00.000,334,11064663,13285,0,1701308519,13086.63645623999,78.47295903000486,53512.30962768 2023-11-30,01:42:01.000,334,11064631,13165,0,1701308520,13086.69708302999,78.45886076999886,53512.43539584001 2023-11-30,01:42:02.000,334,11064678,13285,0,1701308521,13086.670137789995,78.45886076999886,53512.36552464001 2023-11-30,01:42:03.000,334,11064663,13325,0,1701308522,13086.64319255,78.47295903000486,53512.37949888 2023-11-30,01:42:04.000,334,11064676,13285,0,1701308523,13086.629719929995,78.42361512000207,53512.35853752 2023-11-30,01:42:05.000,334,11064643,13325,0,1701308524,13086.66340148,78.4518116399995,53512.37949888 2023-11-30,01:42:06.000,334,11064661,13325,0,1701308525,13086.629719929995,78.43771338000079,53512.2816792 2023-11-30,01:42:07.000,334,11064682,13365,0,1701308526,13086.63645623999,78.43066425000143,53512.253730720004 2023-11-30,01:42:08.000,334,11064702,13365,0,1701308527,13086.69708302999,78.388369469998,53512.36552464001 2023-11-30,01:42:09.000,334,11064668,13445,0,1701308528,13086.66340148,78.42361512000207,53512.3515504 2023-11-30,01:42:10.000,334,11064680,13205,0,1701308529,13086.730764579996,78.388369469998,53512.372511760004 2023-11-30,01:42:11.000,334,11064693,13605,0,1701308530,13086.710555649996,78.41656599000271,53512.36552464001 2023-11-30,01:42:12.000,334,11064632,13245,0,1701308531,13086.710555649996,78.42361512000207,53512.33757616 2023-11-30,01:42:13.000,334,11064687,13405,0,1701308532,13086.71729195999,78.43066425000143,53512.26071784 2023-11-30,01:42:14.000,334,11064687,13765,0,1701308533,13086.771182439996,78.39541860000463,53512.28866632 2023-11-30,01:42:15.000,334,11064650,13325,0,1701308534,13086.76444613,78.40951686000335,53512.35853752 2023-11-30,01:42:16.000,334,11064702,13285,0,1701308535,13086.7442372,78.40951686000335,53512.253730720004 2023-11-30,01:42:17.000,334,11064660,13565,0,1701308536,13086.798127679991,78.40246773000399,53512.31661480001 2023-11-30,01:42:18.000,334,11064646,13285,0,1701308537,13086.878963399991,78.388369469998,53512.36552464001 2023-11-30,01:42:19.000,334,11064659,13485,0,1701308538,13086.872227089996,78.40951686000335,53512.33757616 2023-11-30,01:42:20.000,334,11064671,13245,0,1701308539,13086.885699710001,78.44476251000015,53512.372511760004 2023-11-30,01:42:21.000,334,11064643,13165,0,1701308540,13086.858754469991,78.46590989999822,53512.33757616 2023-11-30,01:42:22.000,334,11064642,13285,0,1701308541,13086.865490780001,78.48000816000422,53512.26071784 2023-11-30,01:42:23.000,334,11064645,13285,0,1701308542,13086.878963399991,78.50820468000165,53512.28866632 2023-11-30,01:42:24.000,334,11064689,13485,0,1701308543,13086.993480669997,78.52935206999973,53512.372511760004 2023-11-30,01:42:25.000,334,11064657,13405,0,1701308544,13086.986744360001,78.55754859000444,53512.33757616 2023-11-30,01:42:26.000,334,11064636,13325,0,1701308545,13087.006953290002,78.5645977200038,53512.33058904 2023-11-30,01:42:27.000,334,11064629,13645,0,1701308546,13086.899172329991,78.60689249999996,53512.24674360001 2023-11-30,01:42:28.000,334,11064644,13605,0,1701308547,13086.878963399991,78.64918728000339,53512.16988528 2023-11-30,01:42:29.000,334,11064679,13205,0,1701308548,13086.932853879996,78.6985311899989,53512.21879512001 2023-11-30,01:42:30.000,334,11064632,13765,0,1701308549,13087.047371150002,78.6985311899989,53512.274692080005 2023-11-30,01:42:31.000,334,11064661,13125,0,1701308550,13087.020425909992,78.73377684000297,53512.24674360001 2023-11-30,01:42:32.000,334,11064634,13085,0,1701308551,13087.000216979992,78.81836640000256,53512.21879512001 2023-11-30,01:42:33.000,334,11064617,13325,0,1701308552,13087.006953290002,78.85361204999936,53512.26770496001 2023-11-30,01:42:34.000,334,11064633,13365,0,1701308553,13087.107997940002,78.87475944000471,53512.33757616 2023-11-30,01:42:35.000,334,11064661,13405,0,1701308554,13087.087789010002,78.92410335000022,53512.31661480001 2023-11-30,01:42:36.000,334,11064647,13285,0,1701308555,13087.074316389997,78.96639813000365,53512.2816792 2023-11-30,01:42:37.000,334,11064664,13325,0,1701308556,13087.047371150002,79.02279116999853,53512.21879512001 2023-11-30,01:42:38.000,334,11064671,13525,0,1701308557,13087.081052699992,79.08623334000004,53512.23975648 2023-11-30,01:42:39.000,334,11064649,13365,0,1701308558,13087.101261629992,79.10033159999875,53512.26770496001 2023-11-30,01:42:40.000,334,11064621,12925,0,1701308559,13087.121470559992,79.14262638000218,53512.26071784 2023-11-30,01:42:41.000,334,11064642,13445,0,1701308560,13087.175361039997,79.22016681000241,53512.372511760004 2023-11-30,01:42:42.000,334,11064647,13365,0,1701308561,13087.202306279993,79.2554124599992,53512.323601920005 2023-11-30,01:42:43.000,334,11064643,13645,0,1701308562,13087.101261629992,79.26951071999792,53512.21879512001 2023-11-30,01:42:44.000,334,11064717,13325,0,1701308563,13087.128206870002,79.31885463000071,53512.253730720004 2023-11-30,01:42:45.000,334,11064694,13485,0,1701308564,13087.060843769992,79.35410028000479,53512.21879512001 2023-11-30,01:42:46.000,334,11064643,13525,0,1701308565,13087.087789010002,79.38229680000222,53512.253730720004 2023-11-30,01:42:47.000,334,11064658,13245,0,1701308566,13087.040634839992,79.42459157999838,53512.225782240006 2023-11-30,01:42:48.000,334,11064596,13285,0,1701308567,13087.074316389997,79.46688636000181,53512.26770496001 2023-11-30,01:42:49.000,334,11064663,13325,0,1701308568,13087.101261629992,79.46688636000181,53512.26770496001 2023-11-30,01:42:50.000,334,11064645,13525,0,1701308569,13087.013689599997,79.48098462000053,53512.23975648 2023-11-30,01:42:51.000,334,11064688,13125,0,1701308570,13086.980008049992,79.49508287999925,53512.23975648 2023-11-30,01:42:52.000,334,11064608,13325,0,1701308571,13086.946326500001,79.45983723000245,53512.19783376001 2023-11-30,01:42:53.000,334,11064627,13245,0,1701308572,13086.818336609991,79.48803374999989,53512.19783376001 2023-11-30,01:42:54.000,334,11064616,13325,0,1701308573,13086.791391369996,79.50918113999796,53512.155911040005 2023-11-30,01:42:55.000,334,11064640,13405,0,1701308574,13086.831809229996,79.52327940000396,53512.29565344001 2023-11-30,01:42:56.000,334,11064651,13445,0,1701308575,13086.798127679991,79.49508287999925,53512.2816792 2023-11-30,01:42:57.000,334,11064654,13485,0,1701308576,13086.777918749991,79.44573897000373,53512.26770496001 2023-11-30,01:42:58.000,334,11064641,13205,0,1701308577,13086.690346719995,79.43164070999774,53512.155911040005 2023-11-30,01:42:59.000,334,11064628,13645,0,1701308578,13086.649928859995,79.39639506000094,53512.26770496001 2023-11-30,01:43:00.000,334,11064634,13165,0,1701308579,13086.62298362,79.35410028000479,53512.225782240006 2023-11-30,01:43:01.000,334,11064680,13285,0,1701308580,13086.53541158999,79.27655985000456,53512.21879512001 2023-11-30,01:43:02.000,334,11064633,13245,0,1701308581,13086.508466349995,79.26951071999792,53512.13494968 2023-11-30,01:43:03.000,334,11064644,13285,0,1701308582,13086.427630629994,79.1919702899977,53512.10001408001 2023-11-30,01:43:04.000,334,11064660,13405,0,1701308583,13086.46131218,79.14262638000218,53512.24674360001 2023-11-30,01:43:05.000,334,11064620,13285,0,1701308584,13086.41415800999,79.04393856000388,53512.23975648 2023-11-30,01:43:06.000,334,11064613,13285,0,1701308585,13086.346794909994,78.97344726000301,53512.21879512001 2023-11-30,01:43:07.000,334,11064650,13485,0,1701308586,13086.205332399993,78.84656292,53512.11398832 2023-11-30,01:43:08.000,334,11064654,13245,0,1701308587,13086.171650849989,78.79016987999785,53512.13494968 2023-11-30,01:43:09.000,334,11064662,13805,0,1701308588,13086.124496679993,78.71967858000426,53512.16289816 2023-11-30,01:43:10.000,334,11064676,13405,0,1701308589,13086.016715719998,78.61394162999932,53512.09302696 2023-11-30,01:43:11.000,334,11064659,13365,0,1701308590,13085.996506789998,78.52935206999973,53512.107001200005 2023-11-30,01:43:12.000,334,11064634,13325,0,1701308591,13085.922407379992,78.4518116399995,53512.07905272001 2023-11-30,01:43:13.000,334,11064634,13725,0,1701308592,13085.848307970002,78.32492730000376,53512.06507848 2023-11-30,01:43:14.000,334,11064613,13365,0,1701308593,13085.841571659992,78.2896816499997,53512.12796256001 2023-11-30,01:43:15.000,334,11064642,13485,0,1701308594,13085.794417489997,78.20509209000011,53512.086039840004 2023-11-30,01:43:16.000,334,11064624,13285,0,1701308595,13085.686636530001,78.19099383000139,53512.01616864 2023-11-30,01:43:17.000,334,11064664,13405,0,1701308596,13085.619273429991,78.07820775000437,53512.0021944 2023-11-30,01:43:18.000,334,11064631,13405,0,1701308597,13085.53843770999,78.02886384000158,53511.92533608 2023-11-30,01:43:19.000,334,11064645,13245,0,1701308598,13085.50475616,77.97951992999879,53511.97424592 2023-11-30,01:43:20.000,334,11064660,13405,0,1701308599,13085.471074609995,77.95132341000135,53512.06507848 2023-11-30,01:43:21.000,334,11064626,13405,0,1701308600,13085.45760198999,77.90197949999856,53512.037130000004 2023-11-30,01:43:22.000,334,11064633,13285,0,1701308601,13085.430656749995,77.88083211000048,53511.98123304001 2023-11-30,01:43:23.000,334,11064671,13605,0,1701308602,13085.28245793,77.88083211000048,53511.8973876 2023-11-30,01:43:24.000,334,11064714,13205,0,1701308603,13085.309403169995,77.86673385000176,53511.95328456 2023-11-30,01:43:25.000,334,11064636,13445,0,1701308604,13085.228567449994,77.92312689000391,53511.97424592 2023-11-30,01:43:26.000,334,11064713,13365,0,1701308605,13085.15446803999,77.92312689000391,53511.9672588 2023-11-30,01:43:27.000,334,11064692,13605,0,1701308606,13085.13425910999,77.94427428000199,53511.95328456 2023-11-30,01:43:28.000,334,11064619,13085,0,1701308607,13085.073632319989,77.99361819000478,53511.94629744 2023-11-30,01:43:29.000,334,11064656,13445,0,1701308608,13085.120786489999,77.99361819000478,53512.01616864 2023-11-30,01:43:30.000,334,11064665,13845,0,1701308609,13085.120786489999,78.02181471000222,53512.0021944 2023-11-30,01:43:31.000,334,11064618,13325,0,1701308610,13085.11405017999,78.07115861999773,53512.0021944 2023-11-30,01:43:32.000,334,11064645,13485,0,1701308611,13085.033214459989,78.13460078999924,53511.96027168001 2023-11-30,01:43:33.000,334,11064697,13085,0,1701308612,13085.066896009994,78.16984644000331,53511.939310320005 2023-11-30,01:43:34.000,334,11064724,13485,0,1701308613,13085.11405017999,78.22623947999818,53512.01616864 2023-11-30,01:43:35.000,334,11064663,13485,0,1701308614,13085.080368629999,78.24033774000418,53511.97424592 2023-11-30,01:43:36.000,334,11064649,13525,0,1701308615,13085.127522799994,78.26853426000162,53512.05110424001 2023-11-30,01:43:37.000,334,11064639,13605,0,1701308616,13085.22183114,78.24738687000354,53512.058091360006 2023-11-30,01:43:38.000,334,11064637,13325,0,1701308617,13085.24204007,78.28263252000033,53512.058091360006 2023-11-30,01:43:39.000,334,11064733,13285,0,1701308618,13085.268985309995,78.2896816499997,53512.09302696 2023-11-30,01:43:40.000,334,11064701,13165,0,1701308619,13085.27572161999,78.30377990999841,53512.00918152001 2023-11-30,01:43:41.000,334,11064686,13245,0,1701308620,13085.390238889995,78.29673077999905,53512.058091360006 2023-11-30,01:43:42.000,334,11064629,13125,0,1701308621,13085.41718412999,78.36017295000056,53512.0720656 2023-11-30,01:43:43.000,334,11064650,13045,0,1701308622,13085.48454723,78.36017295000056,53512.04411712 2023-11-30,01:43:44.000,334,11064634,13365,0,1701308623,13085.619273429991,78.37427120999928,53512.23975648 2023-11-30,01:43:45.000,334,11064722,13405,0,1701308624,13085.706845460001,78.34607469000184,53512.19084664 2023-11-30,01:43:46.000,334,11064640,13205,0,1701308625,13085.774208559997,78.41656599000271,53512.21879512001 2023-11-30,01:43:47.000,334,11064681,13365,0,1701308626,13085.774208559997,78.42361512000207,53512.12097544 2023-11-30,01:43:48.000,334,11064677,13325,0,1701308627,13085.801153799992,78.45886076999886,53512.086039840004 2023-11-30,01:43:49.000,334,11064671,13325,0,1701308628,13085.895462139997,78.5011555500023,53512.19084664 2023-11-30,01:43:50.000,334,11064599,13485,0,1701308629,13086.023452029993,78.5998433700006,53512.253730720004 2023-11-30,01:43:51.000,334,11064673,13325,0,1701308630,13086.030188340002,78.67033467000147,53512.204820880004 2023-11-30,01:43:52.000,334,11064641,13285,0,1701308631,13086.097551439998,78.71967858000426,53512.323601920005 2023-11-30,01:43:53.000,334,11064697,13405,0,1701308632,13086.164914539993,78.82541553000192,53512.30962768 2023-11-30,01:43:54.000,334,11064633,13605,0,1701308633,13086.191859779989,78.89590683000279,53512.30962768 2023-11-30,01:43:55.000,334,11064664,13605,0,1701308634,13086.171650849989,78.98049639000237,53512.29565344001 2023-11-30,01:43:56.000,334,11064598,12765,0,1701308635,13086.259222879999,79.08623334000004,53512.34456328001 2023-11-30,01:43:57.000,334,11064625,13445,0,1701308636,13086.326585979994,79.16377377000026,53512.372511760004 2023-11-30,01:43:58.000,334,11064621,13165,0,1701308637,13086.340058599999,79.22721594000177,53512.40744736 2023-11-30,01:43:59.000,334,11064659,13445,0,1701308638,13086.299640739999,79.34705114999815,53512.36552464001 2023-11-30,01:44:00.000,334,11064631,13445,0,1701308639,13086.313113359989,79.45278810000309,53512.38648600001 2023-11-30,01:44:01.000,334,11064673,13245,0,1701308640,13086.360267529999,79.5021320099986,53512.421421600004 2023-11-30,01:44:02.000,334,11064628,13325,0,1701308641,13086.407421699994,79.5514759200014,53512.421421600004 2023-11-30,01:44:03.000,334,11064690,13485,0,1701308642,13086.313113359989,79.59377070000482,53512.38648600001 2023-11-30,01:44:04.000,334,11064630,13725,0,1701308643,13086.387212769994,79.64311461000034,53512.46334432001 2023-11-30,01:44:05.000,334,11064630,13525,0,1701308644,13086.360267529999,79.70655678000185,53512.421421600004 2023-11-30,01:44:06.000,334,11064684,13565,0,1701308645,13086.43436693999,79.72065504000057,53512.442382960005 2023-11-30,01:44:07.000,334,11064628,13685,0,1701308646,13086.360267529999,79.73475329999928,53512.40744736 2023-11-30,01:44:08.000,334,11064640,13365,0,1701308647,13086.42089432,79.74180242999864,53512.40046024 2023-11-30,01:44:09.000,334,11064652,13445,0,1701308648,13086.508466349995,79.72065504000057,53512.48430568001 2023-11-30,01:44:10.000,334,11064650,13645,0,1701308649,13086.528675279995,79.73475329999928,53512.491292800005 2023-11-30,01:44:11.000,334,11064610,13205,0,1701308650,13086.53541158999,79.7136059100012,53512.44937008 2023-11-30,01:44:12.000,334,11064640,13285,0,1701308651,13086.508466349995,79.6501637399997,53512.34456328001 2023-11-30,01:44:13.000,334,11064665,13205,0,1701308652,13086.5421479,79.59377070000482,53512.33757616 2023-11-30,01:44:14.000,334,11064616,13725,0,1701308653,13086.60277469,79.5514759200014,53512.41443448001 2023-11-30,01:44:15.000,334,11064659,13325,0,1701308654,13086.548884209995,79.49508287999925,53512.41443448001 2023-11-30,01:44:16.000,334,11064651,13325,0,1701308655,13086.5421479,79.4034441900003,53512.34456328001 2023-11-30,01:44:17.000,334,11064663,13205,0,1701308656,13086.53541158999,79.34000201999879,53512.34456328001 2023-11-30,01:44:18.000,334,11064600,13285,0,1701308657,13086.61624730999,79.22721594000177,53512.323601920005 2023-11-30,01:44:19.000,334,11064677,13085,0,1701308658,13086.528675279995,79.11442986000475,53512.33757616 2023-11-30,01:44:20.000,334,11064632,13325,0,1701308659,13086.58256576,79.02984029999789,53512.35853752 2023-11-30,01:44:21.000,334,11064656,13485,0,1701308660,13086.60277469,78.9593490000043,53512.36552464001 2023-11-30,01:44:22.000,334,11064659,13085,0,1701308661,13086.56235683,78.84656292,53512.33058904 2023-11-30,01:44:23.000,334,11064682,13525,0,1701308662,13086.58256576,78.79721901000448,53512.33757616 2023-11-30,01:44:24.000,334,11064658,13405,0,1701308663,13086.61624730999,78.72672771000362,53512.35853752 2023-11-30,01:44:25.000,334,11064584,13405,0,1701308664,13086.609510999995,78.65623641000275,53512.29565344001 2023-11-30,01:44:26.000,334,11064675,13165,0,1701308665,13086.59603837999,78.59279424000124,53512.225782240006 2023-11-30,01:44:27.000,334,11064689,13165,0,1701308666,13086.62298362,78.52935206999973,53512.323601920005 2023-11-30,01:44:28.000,334,11064661,13245,0,1701308667,13086.62298362,78.48705729000358,53512.274692080005 2023-11-30,01:44:29.000,334,11064667,13405,0,1701308668,13086.60277469,78.44476251000015,53512.33058904 2023-11-30,01:44:30.000,334,11064645,13405,0,1701308669,13086.52193897,78.40246773000399,53512.225782240006 2023-11-30,01:44:31.000,334,11064669,13365,0,1701308670,13086.52193897,78.36017295000056,53512.274692080005 2023-11-30,01:44:32.000,334,11064650,13485,0,1701308671,13086.5421479,78.3178781700044,53512.2816792 2023-11-30,01:44:33.000,334,11064639,13405,0,1701308672,13086.43436693999,78.31082903999777,53512.26770496001 2023-11-30,01:44:34.000,334,11064649,13645,0,1701308673,13086.5421479,78.27558339000097,53512.38648600001 2023-11-30,01:44:35.000,334,11064681,13565,0,1701308674,13086.508466349995,78.2544360000029,53512.37949888 2023-11-30,01:44:36.000,334,11064665,13285,0,1701308675,13086.468048489995,78.29673077999905,53512.33757616 2023-11-30,01:44:37.000,334,11064646,13525,0,1701308676,13086.387212769994,78.30377990999841,53512.372511760004 2023-11-30,01:44:38.000,334,11064645,13365,0,1701308677,13086.380476459999,78.33902556000248,53512.31661480001 2023-11-30,01:44:39.000,334,11064639,13165,0,1701308678,13086.39394907999,78.33902556000248,53512.43539584001 2023-11-30,01:44:40.000,334,11064623,13485,0,1701308679,13086.42089432,78.38132033999864,53512.44937008 2023-11-30,01:44:41.000,334,11064661,13365,0,1701308680,13086.380476459999,78.45886076999886,53512.41443448001 2023-11-30,01:44:42.000,334,11064658,13325,0,1701308681,13086.360267529999,78.49410642000294,53512.4563572 2023-11-30,01:44:43.000,334,11064662,13245,0,1701308682,13086.319849669999,78.58574511000188,53512.393473120006 2023-11-30,01:44:44.000,334,11064711,13365,0,1701308683,13086.319849669999,78.60689249999996,53512.421421600004 2023-11-30,01:44:45.000,334,11064589,13085,0,1701308684,13086.292904429989,78.64918728000339,53512.46334432001 2023-11-30,01:44:46.000,334,11064667,13285,0,1701308685,13086.313113359989,78.73377684000297,53512.4563572 2023-11-30,01:44:47.000,334,11064678,13205,0,1701308686,13086.265959189994,78.76197336000041,53512.40046024 2023-11-30,01:44:48.000,334,11064628,13085,0,1701308687,13086.35353121999,78.74787510000169,53512.40744736 2023-11-30,01:44:49.000,334,11064658,13525,0,1701308688,13086.380476459999,78.8113172700032,53512.442382960005 2023-11-30,01:44:50.000,334,11064672,13445,0,1701308689,13086.42089432,78.87475944000471,53512.442382960005 2023-11-30,01:44:51.000,334,11064632,13325,0,1701308690,13086.407421699994,78.90295596000215,53512.47033144 2023-11-30,01:44:52.000,334,11064669,13245,0,1701308691,13086.39394907999,78.93115247999958,53512.46334432001 2023-11-30,01:44:53.000,334,11064626,13125,0,1701308692,13086.306377049994,78.91705422000086,53512.36552464001 2023-11-30,01:44:54.000,334,11064665,13565,0,1701308693,13086.43436693999,78.92410335000022,53512.35853752 2023-11-30,01:44:55.000,334,11064638,13605,0,1701308694,13086.48152111,78.93820160999894,53512.4563572 2023-11-30,01:44:56.000,334,11064628,13605,0,1701308695,13086.569093139995,78.93115247999958,53512.43539584001 2023-11-30,01:44:57.000,334,11064681,13365,0,1701308696,13086.55562051999,78.97344726000301,53512.47731856 2023-11-30,01:44:58.000,334,11064644,13365,0,1701308697,13086.55562051999,79.00869290999981,53512.421421600004 2023-11-30,01:44:59.000,334,11064677,13285,0,1701308698,13086.609510999995,79.02984029999789,53512.49827992 2023-11-30,01:45:00.000,334,11064650,13525,0,1701308699,13086.62298362,79.07918421000068,53512.5262284 2023-11-30,01:45:01.000,334,11064660,13285,0,1701308700,13086.670137789995,79.08623334000004,53512.55417688001 2023-11-30,01:45:02.000,334,11064662,13205,0,1701308701,13086.67687409999,79.1214789900041,53512.491292800005 2023-11-30,01:45:03.000,334,11064614,13365,0,1701308702,13086.65666516999,79.14262638000218,53512.46334432001 2023-11-30,01:45:04.000,334,11064652,13205,0,1701308703,13086.78465506,79.17787202999898,53512.56815112 2023-11-30,01:45:05.000,334,11064639,13445,0,1701308704,13086.777918749991,79.22016681000241,53512.51225416001 2023-11-30,01:45:06.000,334,11064672,13285,0,1701308705,13086.798127679991,79.24836332999985,53512.56815112 2023-11-30,01:45:07.000,334,11064643,13205,0,1701308706,13086.70381934,79.29065811000328,53512.53321552001 2023-11-30,01:45:08.000,334,11064668,13245,0,1701308707,13086.710555649996,79.304756370002,53512.46334432001 2023-11-30,01:45:09.000,334,11064643,13325,0,1701308708,13086.69708302999,79.31180550000136,53512.55417688001 2023-11-30,01:45:10.000,334,11064609,13165,0,1701308709,13086.750973509996,79.39639506000094,53512.60308672001 2023-11-30,01:45:11.000,334,11064670,13565,0,1701308710,13086.70381934,79.38229680000222,53512.63103520001 2023-11-30,01:45:12.000,334,11064629,13365,0,1701308711,13086.690346719995,79.42459157999838,53512.5960996 2023-11-30,01:45:13.000,334,11064614,13365,0,1701308712,13086.63645623999,79.43868984000437,53512.62404808 2023-11-30,01:45:14.000,334,11064673,13285,0,1701308713,13086.70381934,79.46688636000181,53512.72186776001 2023-11-30,01:45:15.000,334,11064630,13445,0,1701308714,13086.629719929995,79.45278810000309,53512.71488064 2023-11-30,01:45:16.000,334,11064656,13565,0,1701308715,13086.67687409999,79.48098462000053,53512.64500944 2023-11-30,01:45:17.000,334,11064670,13485,0,1701308716,13086.58256576,79.5021320099986,53512.56815112 2023-11-30,01:45:18.000,334,11064640,13205,0,1701308717,13086.55562051999,79.5162302700046,53512.61706096 2023-11-30,01:45:19.000,334,11064627,13365,0,1701308718,13086.58256576,79.50918113999796,53512.69391928 2023-11-30,01:45:20.000,334,11064680,13005,0,1701308719,13086.569093139995,79.52327940000396,53512.67994504001 2023-11-30,01:45:21.000,334,11064670,13125,0,1701308720,13086.52193897,79.52327940000396,53512.67994504001 2023-11-30,01:45:22.000,334,11064664,13405,0,1701308721,13086.5421479,79.53032853000332,53512.69391928 2023-11-30,01:45:23.000,334,11064623,13525,0,1701308722,13086.427630629994,79.53737766000268,53512.62404808 2023-11-30,01:45:24.000,334,11064704,13325,0,1701308723,13086.42089432,79.54442679000203,53512.63103520001 2023-11-30,01:45:25.000,334,11064689,13805,0,1701308724,13086.407421699994,79.5021320099986,53512.69391928 2023-11-30,01:45:26.000,334,11064634,13405,0,1701308725,13086.37374014999,79.5021320099986,53512.68693216 2023-11-30,01:45:27.000,334,11064690,13565,0,1701308726,13086.279431809999,79.46688636000181,53512.61706096 2023-11-30,01:45:28.000,334,11064655,13245,0,1701308727,13086.286168119994,79.46688636000181,53512.68693216 2023-11-30,01:45:29.000,334,11064689,13005,0,1701308728,13086.286168119994,79.41754244999902,53512.74981624001 2023-11-30,01:45:30.000,334,11064656,13205,0,1701308729,13086.272695499989,79.41754244999902,53512.68693216 2023-11-30,01:45:31.000,334,11064635,13365,0,1701308730,13086.198596089998,79.36114941000415,53512.67994504001 2023-11-30,01:45:32.000,334,11064656,13285,0,1701308731,13086.144705609993,79.33295288999943,53512.658983680005 2023-11-30,01:45:33.000,334,11064651,13245,0,1701308732,13086.090815129988,79.29770724000264,53512.61706096 2023-11-30,01:45:34.000,334,11064585,13645,0,1701308733,13086.009979410002,79.304756370002,53512.589112480004 2023-11-30,01:45:35.000,334,11064639,13445,0,1701308734,13086.057133579998,79.22721594000177,53512.62404808 2023-11-30,01:45:36.000,334,11064635,13725,0,1701308735,13086.036924649998,79.23426507000113,53512.64500944 2023-11-30,01:45:37.000,334,11064617,13725,0,1701308736,13085.969561550002,79.21311768000305,53512.65199656001 2023-11-30,01:45:38.000,334,11064697,13685,0,1701308737,13085.908934760002,79.18492115999834,53512.561164000006 2023-11-30,01:45:39.000,334,11064670,13645,0,1701308738,13085.881989519992,79.1214789900041,53512.63802232 2023-11-30,01:45:40.000,334,11064624,13565,0,1701308739,13085.868516900002,79.12852812000347,53512.5960996 2023-11-30,01:45:41.000,334,11064618,13405,0,1701308740,13085.848307970002,79.10738072999811,53512.5960996 2023-11-30,01:45:42.000,334,11064671,13125,0,1701308741,13085.780944869992,79.0580368200026,53512.56815112 2023-11-30,01:45:43.000,334,11064634,13245,0,1701308742,13085.740527009992,79.02984029999789,53512.57513824 2023-11-30,01:45:44.000,334,11064598,13685,0,1701308743,13085.794417489997,79.05098769000324,53512.63103520001 2023-11-30,01:45:45.000,334,11064663,13685,0,1701308744,13085.814626419997,78.99459465000109,53512.67994504001 2023-11-30,01:45:46.000,334,11064621,13325,0,1701308745,13085.801153799992,78.98049639000237,53512.6659708 2023-11-30,01:45:47.000,334,11064687,13405,0,1701308746,13085.727054390001,78.97344726000301,53512.53321552001 2023-11-30,01:45:48.000,334,11064654,13325,0,1701308747,13085.727054390001,78.95229986999766,53512.55417688001 2023-11-30,01:45:49.000,334,11064657,13645,0,1701308748,13085.727054390001,78.9452507399983,53512.561164000006 2023-11-30,01:45:50.000,334,11064669,13445,0,1701308749,13085.652954979996,78.96639813000365,53512.491292800005 2023-11-30,01:45:51.000,334,11064660,13445,0,1701308750,13085.760735939992,78.93115247999958,53512.53321552001 2023-11-30,01:45:52.000,334,11064649,13605,0,1701308751,13085.693372839996,78.91705422000086,53512.46334432001 2023-11-30,01:45:53.000,334,11064703,13485,0,1701308752,13085.727054390001,78.9100050900015,53512.491292800005 2023-11-30,01:45:54.000,334,11064678,13605,0,1701308753,13085.794417489997,78.91705422000086,53512.540202640004 2023-11-30,01:45:55.000,334,11064679,13685,0,1701308754,13085.780944869992,78.90295596000215,53512.51225416001 2023-11-30,01:45:56.000,334,11064616,13405,0,1701308755,13085.801153799992,78.90295596000215,53512.44937008 2023-11-30,01:45:57.000,334,11064654,13765,0,1701308756,13085.841571659992,78.86771030999807,53512.47033144 2023-11-30,01:45:58.000,334,11064652,13205,0,1701308757,13085.881989519992,78.88180857000407,53512.54718976 2023-11-30,01:45:59.000,334,11064653,13205,0,1701308758,13085.888725830002,78.86771030999807,53512.46334432001 2023-11-30,01:46:00.000,334,11064670,13685,0,1701308759,13085.983034169993,78.87475944000471,53512.561164000006 2023-11-30,01:46:01.000,334,11064667,13245,0,1701308760,13086.070606199988,78.85361204999936,53512.61706096 2023-11-30,01:46:02.000,334,11064675,13085,0,1701308761,13086.043660959993,78.83246466000128,53512.540202640004 2023-11-30,01:46:03.000,334,11064681,13165,0,1701308762,13086.050397270003,78.77607161999913,53512.50526704 2023-11-30,01:46:04.000,334,11064655,13525,0,1701308763,13086.084078819993,78.8113172700032,53512.56815112 2023-11-30,01:46:05.000,334,11064656,13285,0,1701308764,13086.124496679993,78.79016987999785,53512.540202640004 2023-11-30,01:46:06.000,334,11064708,13685,0,1701308765,13086.137969299998,78.8113172700032,53512.56815112 2023-11-30,01:46:07.000,334,11064662,13485,0,1701308766,13086.137969299998,78.83951379000064,53512.49827992 2023-11-30,01:46:08.000,334,11064660,13285,0,1701308767,13086.158178229998,78.83246466000128,53512.55417688001 2023-11-30,01:46:09.000,334,11064631,13485,0,1701308768,13086.218805019998,78.83246466000128,53512.61706096 2023-11-30,01:46:10.000,334,11064660,13445,0,1701308769,13086.232277639989,78.80426814000384,53512.71488064 2023-11-30,01:46:11.000,334,11064681,13725,0,1701308770,13086.164914539993,78.85361204999936,53512.63103520001 2023-11-30,01:46:12.000,334,11064615,13605,0,1701308771,13086.137969299998,78.85361204999936,53512.58212536001 2023-11-30,01:46:13.000,334,11064606,13285,0,1701308772,13086.117760369998,78.90295596000215,53512.561164000006 2023-11-30,01:46:14.000,334,11064671,13405,0,1701308773,13086.191859779989,78.85361204999936,53512.63103520001 2023-11-30,01:46:15.000,334,11064639,13365,0,1701308774,13086.171650849989,78.90295596000215,53512.62404808 2023-11-30,01:46:16.000,334,11064641,13245,0,1701308775,13086.144705609993,78.9100050900015,53512.61706096 2023-11-30,01:46:17.000,334,11064623,13085,0,1701308776,13086.137969299998,78.93115247999958,53512.62404808 2023-11-30,01:46:18.000,334,11064653,13485,0,1701308777,13086.185123469993,78.98754552000173,53512.64500944 2023-11-30,01:46:19.000,334,11064634,13005,0,1701308778,13086.158178229998,79.01574203999917,53512.61706096 2023-11-30,01:46:20.000,334,11064636,13285,0,1701308779,13086.117760369998,79.03688943000452,53512.60308672001 2023-11-30,01:46:21.000,334,11064691,13205,0,1701308780,13086.117760369998,79.07918421000068,53512.610073840005 2023-11-30,01:46:22.000,334,11064636,13485,0,1701308781,13086.057133579998,79.10738072999811,53512.58212536001 2023-11-30,01:46:23.000,334,11064645,13325,0,1701308782,13086.063869889993,79.16377377000026,53512.589112480004 2023-11-30,01:46:24.000,334,11064649,13245,0,1701308783,13086.131232989988,79.13557725000283,53512.63103520001 2023-11-30,01:46:25.000,334,11064580,13405,0,1701308784,13086.144705609993,79.17787202999898,53512.707893520004 2023-11-30,01:46:26.000,334,11064671,13685,0,1701308785,13086.178387159998,79.19901942000433,53512.72186776001 2023-11-30,01:46:27.000,334,11064631,13165,0,1701308786,13086.144705609993,79.2554124599992,53512.64500944 2023-11-30,01:46:28.000,334,11064664,13325,0,1701308787,13086.111024059988,79.24836332999985,53512.58212536001 2023-11-30,01:46:29.000,334,11064631,12925,0,1701308788,13086.117760369998,79.31180550000136,53512.56815112 2023-11-30,01:46:30.000,334,11064689,13245,0,1701308789,13086.178387159998,79.27655985000456,53512.60308672001 2023-11-30,01:46:31.000,334,11064665,13325,0,1701308790,13086.185123469993,79.26951071999792,53512.65199656001 2023-11-30,01:46:32.000,334,11064658,13165,0,1701308791,13086.205332399993,79.304756370002,53512.62404808 2023-11-30,01:46:33.000,334,11064667,13405,0,1701308792,13086.232277639989,79.37524767000286,53512.63802232 2023-11-30,01:46:34.000,334,11064635,13565,0,1701308793,13086.265959189994,79.36114941000415,53512.63802232 2023-11-30,01:46:35.000,334,11064685,13525,0,1701308794,13086.212068709989,79.36114941000415,53512.62404808 2023-11-30,01:46:36.000,334,11064658,13405,0,1701308795,13086.225541329994,79.38934593000158,53512.610073840005 2023-11-30,01:46:37.000,334,11064631,13165,0,1701308796,13086.252486569989,79.4034441900003,53512.62404808 2023-11-30,01:46:38.000,334,11064639,13645,0,1701308797,13086.212068709989,79.41049331999966,53512.5262284 2023-11-30,01:46:39.000,334,11064652,13085,0,1701308798,13086.252486569989,79.43164070999774,53512.61706096 2023-11-30,01:46:40.000,334,11064618,13165,0,1701308799,13086.306377049994,79.39639506000094,53512.63103520001 2023-11-30,01:46:41.000,334,11064661,13165,0,1701308800,13086.319849669999,79.4034441900003,53512.62404808 2023-11-30,01:46:42.000,334,11064651,13405,0,1701308801,13086.319849669999,79.43868984000437,53512.610073840005 2023-11-30,01:46:43.000,334,11064683,13805,0,1701308802,13086.299640739999,79.46688636000181,53512.610073840005 2023-11-30,01:46:44.000,334,11064605,13045,0,1701308803,13086.319849669999,79.43868984000437,53512.56815112 2023-11-30,01:46:45.000,334,11064643,13325,0,1701308804,13086.252486569989,79.54442679000203,53512.54718976 2023-11-30,01:46:46.000,334,11064619,13725,0,1701308805,13086.272695499989,79.53032853000332,53512.5262284 2023-11-30,01:46:47.000,334,11064665,13445,0,1701308806,13086.346794909994,79.56557418000011,53512.57513824 2023-11-30,01:46:48.000,334,11064645,13165,0,1701308807,13086.33332228999,79.60081983000418,53512.51924128 2023-11-30,01:46:49.000,334,11064667,13125,0,1701308808,13086.39394907999,79.62901635000162,53512.55417688001 2023-11-30,01:46:50.000,334,11064690,13445,0,1701308809,13086.360267529999,79.6501637399997,53512.54718976 2023-11-30,01:46:51.000,334,11064649,13285,0,1701308810,13086.360267529999,79.72065504000057,53512.57513824 2023-11-30,01:46:52.000,334,11064643,13525,0,1701308811,13086.37374014999,79.69245852000313,53512.50526704 2023-11-30,01:46:53.000,334,11064626,13565,0,1701308812,13086.380476459999,79.748851559998,53512.491292800005 2023-11-30,01:46:54.000,334,11064654,13405,0,1701308813,13086.37374014999,79.80524460000015,53512.5960996 2023-11-30,01:46:55.000,334,11064634,13325,0,1701308814,13086.41415800999,79.81934285999887,53512.55417688001 2023-11-30,01:46:56.000,334,11064634,13405,0,1701308815,13086.37374014999,79.87573590000102,53512.540202640004 2023-11-30,01:46:57.000,334,11064619,12965,0,1701308816,13086.407421699994,79.85458851000294,53512.53321552001 2023-11-30,01:46:58.000,334,11064654,13285,0,1701308817,13086.46131218,79.88278503000038,53512.61706096 2023-11-30,01:46:59.000,334,11064657,13165,0,1701308818,13086.46131218,79.88983415999974,53512.56815112 2023-11-30,01:47:00.000,334,11064610,13245,0,1701308819,13086.43436693999,79.87573590000102,53512.51924128 2023-11-30,01:47:01.000,334,11064671,13125,0,1701308820,13086.44110325,79.91803068000445,53512.55417688001 2023-11-30,01:47:02.000,334,11064720,13485,0,1701308821,13086.427630629994,79.91098154999781,53512.51924128 2023-11-30,01:47:03.000,334,11064663,13405,0,1701308822,13086.41415800999,79.8968832899991,53512.49827992 2023-11-30,01:47:04.000,334,11064685,13565,0,1701308823,13086.49499372999,79.88983415999974,53512.561164000006 2023-11-30,01:47:05.000,334,11064655,13525,0,1701308824,13086.49499372999,79.88278503000038,53512.60308672001 2023-11-30,01:47:06.000,334,11064614,13365,0,1701308825,13086.53541158999,79.88278503000038,53512.56815112 2023-11-30,01:47:07.000,334,11064667,13445,0,1701308826,13086.48152111,79.8616376400023,53512.540202640004 2023-11-30,01:47:08.000,334,11064673,13525,0,1701308827,13086.508466349995,79.8616376400023,53512.56815112 2023-11-30,01:47:09.000,334,11064654,13245,0,1701308828,13086.488257419995,79.88983415999974,53512.57513824 2023-11-30,01:47:10.000,334,11064645,13085,0,1701308829,13086.52193897,79.85458851000294,53512.561164000006 2023-11-30,01:47:11.000,334,11064647,13405,0,1701308830,13086.468048489995,79.86868677000166,53512.65199656001 2023-11-30,01:47:12.000,334,11064652,13445,0,1701308831,13086.46131218,79.8616376400023,53512.58212536001 2023-11-30,01:47:13.000,334,11064696,13565,0,1701308832,13086.47478479999,79.8616376400023,53512.589112480004 2023-11-30,01:47:14.000,334,11064611,13485,0,1701308833,13086.548884209995,79.90393241999845,53512.589112480004 2023-11-30,01:47:15.000,334,11064682,13165,0,1701308834,13086.48152111,79.91803068000445,53512.57513824 2023-11-30,01:47:16.000,334,11064676,13165,0,1701308835,13086.447839559994,79.94622720000189,53512.5960996 2023-11-30,01:47:17.000,334,11064667,13485,0,1701308836,13086.387212769994,79.92507981000381,53512.54718976 2023-11-30,01:47:18.000,334,11064677,13445,0,1701308837,13086.340058599999,79.98147284999868,53512.47731856 2023-11-30,01:47:19.000,334,11064608,13205,0,1701308838,13086.37374014999,80.0096693700034,53512.57513824 2023-11-30,01:47:20.000,334,11064635,13325,0,1701308839,13086.37374014999,79.96737458999996,53512.5960996 2023-11-30,01:47:21.000,334,11064649,12965,0,1701308840,13086.387212769994,80.04491502000019,53512.62404808 2023-11-30,01:47:22.000,334,11064669,13565,0,1701308841,13086.37374014999,80.08016067000426,53512.63802232 2023-11-30,01:47:23.000,334,11064662,13445,0,1701308842,13086.272695499989,80.09425893000298,53512.56815112 2023-11-30,01:47:24.000,334,11064691,13485,0,1701308843,13086.272695499989,80.15770110000449,53512.58212536001 2023-11-30,01:47:25.000,334,11064659,13285,0,1701308844,13086.272695499989,80.1717993600032,53512.62404808 2023-11-30,01:47:26.000,334,11064632,13325,0,1701308845,13086.225541329994,80.22819239999808,53512.561164000006 2023-11-30,01:47:27.000,334,11064635,13085,0,1701308846,13086.245750259994,80.23524153000471,53512.60308672001 2023-11-30,01:47:28.000,334,11064640,13565,0,1701308847,13086.313113359989,80.29163456999959,53512.6659708 2023-11-30,01:47:29.000,334,11064623,13085,0,1701308848,13086.33332228999,80.27753631000087,53512.64500944 2023-11-30,01:47:30.000,334,11064643,13605,0,1701308849,13086.286168119994,80.31278195999766,53512.5262284 2023-11-30,01:47:31.000,334,11064694,13325,0,1701308850,13086.340058599999,80.34097848000238,53512.63802232 2023-11-30,01:47:32.000,334,11064634,13285,0,1701308851,13086.326585979994,80.33392935000302,53512.62404808 2023-11-30,01:47:33.000,334,11064702,13365,0,1701308852,13086.286168119994,80.36212587000045,53512.540202640004 2023-11-30,01:47:34.000,334,11064657,13525,0,1701308853,13086.252486569989,80.3550767400011,53512.55417688001 2023-11-30,01:47:35.000,334,11064661,13365,0,1701308854,13086.326585979994,80.34802761000174,53512.62404808 2023-11-30,01:47:36.000,334,11064638,13405,0,1701308855,13086.387212769994,80.3550767400011,53512.70090640001 2023-11-30,01:47:37.000,334,11064675,13165,0,1701308856,13086.35353121999,80.36917499999981,53512.65199656001 2023-11-30,01:47:38.000,334,11064637,13085,0,1701308857,13086.319849669999,80.34802761000174,53512.58212536001 2023-11-30,01:47:39.000,334,11064704,13325,0,1701308858,13086.367003839994,80.36212587000045,53512.58212536001 2023-11-30,01:47:40.000,334,11064635,13285,0,1701308859,13086.346794909994,80.38327325999853,53512.62404808 2023-11-30,01:47:41.000,334,11064604,13125,0,1701308860,13086.292904429989,80.3550767400011,53512.63802232 2023-11-30,01:47:42.000,334,11064681,13365,0,1701308861,13086.279431809999,80.39737152000453,53512.56815112 2023-11-30,01:47:43.000,334,11064704,13285,0,1701308862,13086.265959189994,80.37622412999917,53512.589112480004 2023-11-30,01:47:44.000,334,11064653,13165,0,1701308863,13086.367003839994,80.33392935000302,53512.69391928 2023-11-30,01:47:45.000,334,11064634,13245,0,1701308864,13086.340058599999,80.34802761000174,53512.67994504001 2023-11-30,01:47:46.000,334,11064691,13245,0,1701308865,13086.35353121999,80.34802761000174,53512.6659708 2023-11-30,01:47:47.000,334,11064661,13205,0,1701308866,13086.272695499989,80.32688022000366,53512.5262284 2023-11-30,01:47:48.000,334,11064710,13725,0,1701308867,13086.326585979994,80.36212587000045,53512.589112480004 2023-11-30,01:47:49.000,334,11064636,13325,0,1701308868,13086.360267529999,80.36212587000045,53512.61706096 2023-11-30,01:47:50.000,334,11064652,13565,0,1701308869,13086.37374014999,80.3550767400011,53512.63103520001 2023-11-30,01:47:51.000,334,11064683,13605,0,1701308870,13086.380476459999,80.36212587000045,53512.61706096 2023-11-30,01:47:52.000,334,11064672,13205,0,1701308871,13086.360267529999,80.4185189100026,53512.61706096 2023-11-30,01:47:53.000,334,11064660,13085,0,1701308872,13086.367003839994,80.41146978000324,53512.6659708 2023-11-30,01:47:54.000,334,11064685,13285,0,1701308873,13086.44110325,80.38327325999853,53512.69391928 2023-11-30,01:47:55.000,334,11064649,13325,0,1701308874,13086.45457586999,80.41146978000324,53512.67994504001 2023-11-30,01:47:56.000,334,11064669,13445,0,1701308875,13086.447839559994,80.47491195000475,53512.63802232 2023-11-30,01:47:57.000,334,11064703,13445,0,1701308876,13086.380476459999,80.44671543000004,53512.610073840005 2023-11-30,01:47:58.000,334,11064663,13165,0,1701308877,13086.44110325,80.4537645599994,53512.67295792 2023-11-30,01:47:59.000,334,11064642,13245,0,1701308878,13086.47478479999,80.44671543000004,53512.610073840005 2023-11-30,01:48:00.000,334,11064653,13205,0,1701308879,13086.43436693999,80.48196108000411,53512.62404808 2023-11-30,01:48:01.000,334,11064639,13165,0,1701308880,13086.49499372999,80.43966630000068,53512.67295792 2023-11-30,01:48:02.000,334,11064652,13285,0,1701308881,13086.5421479,80.47491195000475,53512.64500944 2023-11-30,01:48:03.000,334,11064643,13445,0,1701308882,13086.47478479999,80.46081368999876,53512.5262284 2023-11-30,01:48:04.000,334,11064680,13285,0,1701308883,13086.528675279995,80.46786281999812,53512.62404808 2023-11-30,01:48:05.000,334,11064684,13325,0,1701308884,13086.55562051999,80.51015760000155,53512.62404808 2023-11-30,01:48:06.000,334,11064649,13445,0,1701308885,13086.548884209995,80.48901021000347,53512.63103520001 2023-11-30,01:48:07.000,334,11064663,13405,0,1701308886,13086.5421479,80.48901021000347,53512.610073840005 2023-11-30,01:48:08.000,334,11064638,13045,0,1701308887,13086.63645623999,80.51015760000155,53512.67295792 2023-11-30,01:48:09.000,334,11064672,13405,0,1701308888,13086.60277469,80.46081368999876,53512.65199656001 2023-11-30,01:48:10.000,334,11064660,13525,0,1701308889,13086.66340148,80.42556804000196,53512.72186776001 2023-11-30,01:48:11.000,334,11064635,12965,0,1701308890,13086.710555649996,80.4185189100026,53512.74282912 2023-11-30,01:48:12.000,334,11064648,13445,0,1701308891,13086.69708302999,80.39032238999789,53512.69391928 2023-11-30,01:48:13.000,334,11064653,13405,0,1701308892,13086.670137789995,80.39032238999789,53512.69391928 2023-11-30,01:48:14.000,334,11064638,13405,0,1701308893,13086.7442372,80.39032238999789,53512.71488064 2023-11-30,01:48:15.000,334,11064642,13165,0,1701308894,13086.76444613,80.38327325999853,53512.69391928 2023-11-30,01:48:16.000,334,11064681,13405,0,1701308895,13086.76444613,80.4537645599994,53512.67994504001 2023-11-30,01:48:17.000,334,11064693,13325,0,1701308896,13086.791391369996,80.39032238999789,53512.69391928 2023-11-30,01:48:18.000,334,11064659,13325,0,1701308897,13086.858754469991,80.39737152000453,53512.74981624001 2023-11-30,01:48:19.000,334,11064666,13285,0,1701308898,13086.84528185,80.41146978000324,53512.728854880006 2023-11-30,01:48:20.000,334,11064682,13285,0,1701308899,13086.878963399991,80.37622412999917,53512.71488064 2023-11-30,01:48:21.000,334,11064625,13005,0,1701308900,13086.872227089996,80.39032238999789,53512.71488064 2023-11-30,01:48:22.000,334,11064655,13485,0,1701308901,13086.838545539991,80.39032238999789,53512.658983680005 2023-11-30,01:48:23.000,334,11064679,13205,0,1701308902,13086.84528185,80.39737152000453,53512.69391928 2023-11-30,01:48:24.000,334,11064612,13245,0,1701308903,13086.946326500001,80.39032238999789,53512.79872608001 2023-11-30,01:48:25.000,334,11064654,13085,0,1701308904,13086.919381259991,80.38327325999853,53512.79173896 2023-11-30,01:48:26.000,334,11064648,13165,0,1701308905,13086.919381259991,80.36212587000045,53512.74981624001 2023-11-30,01:48:27.000,334,11064686,13285,0,1701308906,13086.798127679991,80.36917499999981,53512.68693216 2023-11-30,01:48:28.000,334,11064674,13485,0,1701308907,13086.885699710001,80.39032238999789,53512.74282912 2023-11-30,01:48:29.000,334,11064686,13285,0,1701308908,13086.892436019996,80.41146978000324,53512.756803360004 2023-11-30,01:48:30.000,334,11064663,13285,0,1701308909,13086.926117570001,80.38327325999853,53512.735842 2023-11-30,01:48:31.000,334,11064668,13325,0,1701308910,13086.878963399991,80.43261717000132,53512.74981624001 2023-11-30,01:48:32.000,334,11064660,13405,0,1701308911,13086.905908640001,80.4537645599994,53512.777764720006 2023-11-30,01:48:33.000,334,11064639,13285,0,1701308912,13086.858754469991,80.47491195000475,53512.728854880006 2023-11-30,01:48:34.000,334,11064676,13245,0,1701308913,13086.899172329991,80.4537645599994,53512.72186776001 2023-11-30,01:48:35.000,334,11064646,13365,0,1701308914,13086.885699710001,80.46081368999876,53512.74981624001 2023-11-30,01:48:36.000,334,11064651,13285,0,1701308915,13086.858754469991,80.49605934000283,53512.6659708 2023-11-30,01:48:37.000,334,11064652,13565,0,1701308916,13086.791391369996,80.46081368999876,53512.65199656001 2023-11-30,01:48:38.000,334,11064682,13485,0,1701308917,13086.878963399991,80.48901021000347,53512.707893520004 2023-11-30,01:48:39.000,334,11064676,13245,0,1701308918,13086.811600299996,80.51015760000155,53512.68693216 2023-11-30,01:48:40.000,334,11064658,13365,0,1701308919,13086.852018159996,80.48901021000347,53512.69391928 2023-11-30,01:48:41.000,334,11064644,13285,0,1701308920,13086.878963399991,80.48196108000411,53512.74981624001 2023-11-30,01:48:42.000,334,11064662,13325,0,1701308921,13086.838545539991,80.49605934000283,53512.69391928 2023-11-30,01:48:43.000,334,11064678,13645,0,1701308922,13086.878963399991,80.46081368999876,53512.70090640001 2023-11-30,01:48:44.000,334,11064633,13565,0,1701308923,13086.872227089996,80.43966630000068,53512.72186776001 2023-11-30,01:48:45.000,334,11064650,13365,0,1701308924,13086.84528185,80.40442065000389,53512.74282912 2023-11-30,01:48:46.000,334,11064676,13285,0,1701308925,13086.865490780001,80.39032238999789,53512.71488064 2023-11-30,01:48:47.000,334,11064662,13245,0,1701308926,13086.80486399,80.39032238999789,53512.71488064 2023-11-30,01:48:48.000,334,11064679,13285,0,1701308927,13086.82507292,80.36212587000045,53512.67295792 2023-11-30,01:48:49.000,334,11064654,13245,0,1701308928,13086.818336609991,80.34802761000174,53512.64500944 2023-11-30,01:48:50.000,334,11064664,13285,0,1701308929,13086.899172329991,80.3550767400011,53512.76379048 2023-11-30,01:48:51.000,334,11064606,13205,0,1701308930,13086.858754469991,80.34097848000238,53512.735842 2023-11-30,01:48:52.000,334,11064653,13285,0,1701308931,13086.777918749991,80.32688022000366,53512.589112480004 2023-11-30,01:48:53.000,334,11064665,13605,0,1701308932,13086.791391369996,80.29868369999895,53512.65199656001 2023-11-30,01:48:54.000,334,11064630,13445,0,1701308933,13086.852018159996,80.29163456999959,53512.71488064 2023-11-30,01:48:55.000,334,11064647,13205,0,1701308934,13086.838545539991,80.3198310900043,53512.76379048 2023-11-30,01:48:56.000,334,11064630,13365,0,1701308935,13086.73750088999,80.32688022000366,53512.61706096 2023-11-30,01:48:57.000,334,11064657,13285,0,1701308936,13086.78465506,80.32688022000366,53512.707893520004 2023-11-30,01:48:58.000,334,11064644,13405,0,1701308937,13086.82507292,80.26343805000215,53512.74282912 2023-11-30,01:48:59.000,334,11064658,13605,0,1701308938,13086.78465506,80.29163456999959,53512.72186776001 2023-11-30,01:49:00.000,334,11064633,13605,0,1701308939,13086.771182439996,80.27753631000087,53512.68693216 2023-11-30,01:49:01.000,334,11064635,13365,0,1701308940,13086.690346719995,80.26343805000215,53512.68693216 2023-11-30,01:49:02.000,334,11064649,13325,0,1701308941,13086.68361041,80.23524153000471,53512.67295792 2023-11-30,01:49:03.000,334,11064692,13165,0,1701308942,13086.64319255,80.21409413999936,53512.67295792 2023-11-30,01:49:04.000,334,11064605,13285,0,1701308943,13086.710555649996,80.21409413999936,53512.77077760001 2023-11-30,01:49:05.000,334,11064644,13085,0,1701308944,13086.64319255,80.18589762000192,53512.76379048 2023-11-30,01:49:06.000,334,11064642,13765,0,1701308945,13086.62298362,80.18589762000192,53512.735842 2023-11-30,01:49:07.000,334,11064691,12925,0,1701308946,13086.59603837999,80.19294675000128,53512.76379048 2023-11-30,01:49:08.000,334,11064578,13285,0,1701308947,13086.589302069995,80.16475023000385,53512.69391928 2023-11-30,01:49:09.000,334,11064654,13325,0,1701308948,13086.58256576,80.18589762000192,53512.70090640001 2023-11-30,01:49:10.000,334,11064649,13165,0,1701308949,13086.52193897,80.15065196999785,53512.63802232 2023-11-30,01:49:11.000,334,11064680,13325,0,1701308950,13086.528675279995,80.12950457999978,53512.68693216 2023-11-30,01:49:12.000,334,11064654,13285,0,1701308951,13086.447839559994,80.12950457999978,53512.63802232 2023-11-30,01:49:13.000,334,11064630,12965,0,1701308952,13086.46131218,80.1083571900017,53512.67994504001 2023-11-30,01:49:14.000,334,11064631,13645,0,1701308953,13086.53541158999,80.10130806000234,53512.735842 2023-11-30,01:49:15.000,334,11064658,13365,0,1701308954,13086.50173004,80.08016067000426,53512.707893520004 2023-11-30,01:49:16.000,334,11064616,13245,0,1701308955,13086.43436693999,80.08016067000426,53512.60308672001 2023-11-30,01:49:17.000,334,11064692,13165,0,1701308956,13086.49499372999,80.0731115400049,53512.728854880006 2023-11-30,01:49:18.000,334,11064638,13245,0,1701308957,13086.468048489995,80.05901327999891,53512.74282912 2023-11-30,01:49:19.000,334,11064637,13245,0,1701308958,13086.40068539,80.08016067000426,53512.67295792 2023-11-30,01:49:20.000,334,11064668,13125,0,1701308959,13086.360267529999,80.0731115400049,53512.67295792 2023-11-30,01:49:21.000,334,11064674,13765,0,1701308960,13086.45457586999,80.05901327999891,53512.70090640001 2023-11-30,01:49:22.000,334,11064706,13205,0,1701308961,13086.48152111,80.08016067000426,53512.67994504001 2023-11-30,01:49:23.000,334,11064661,13325,0,1701308962,13086.44110325,80.02376763000211,53512.67994504001 2023-11-30,01:49:24.000,334,11064627,13285,0,1701308963,13086.46131218,80.0731115400049,53512.68693216 2023-11-30,01:49:25.000,334,11064682,13325,0,1701308964,13086.407421699994,80.03786589000083,53512.65199656001 2023-11-30,01:49:26.000,334,11064650,13405,0,1701308965,13086.43436693999,80.00262024000403,53512.67295792 2023-11-30,01:49:27.000,334,11064651,13365,0,1701308966,13086.367003839994,80.0096693700034,53512.68693216 2023-11-30,01:49:28.000,334,11064653,13525,0,1701308967,13086.37374014999,80.0096693700034,53512.658983680005 2023-11-30,01:49:29.000,334,11064623,13285,0,1701308968,13086.380476459999,79.9603254600006,53512.62404808 2023-11-30,01:49:30.000,334,11064663,13365,0,1701308969,13086.47478479999,79.91803068000445,53512.728854880006 2023-11-30,01:49:31.000,334,11064662,13285,0,1701308970,13086.43436693999,79.93212894000317,53512.74981624001 2023-11-30,01:49:32.000,334,11064628,13445,0,1701308971,13086.367003839994,79.92507981000381,53512.56815112 2023-11-30,01:49:33.000,334,11064679,13605,0,1701308972,13086.380476459999,79.93212894000317,53512.64500944 2023-11-30,01:49:34.000,334,11064618,13085,0,1701308973,13086.387212769994,79.87573590000102,53512.707893520004 2023-11-30,01:49:35.000,334,11064672,13325,0,1701308974,13086.387212769994,79.84049025000422,53512.65199656001 2023-11-30,01:49:36.000,334,11064640,13285,0,1701308975,13086.407421699994,79.87573590000102,53512.68693216 2023-11-30,01:49:37.000,334,11064634,13085,0,1701308976,13086.39394907999,79.88278503000038,53512.6659708 2023-11-30,01:49:38.000,334,11064654,13085,0,1701308977,13086.387212769994,79.84049025000422,53512.707893520004 2023-11-30,01:49:39.000,334,11064657,12925,0,1701308978,13086.40068539,79.86868677000166,53512.658983680005 2023-11-30,01:49:40.000,334,11064634,12965,0,1701308979,13086.346794909994,79.81934285999887,53512.610073840005 2023-11-30,01:49:41.000,334,11064664,13245,0,1701308980,13086.33332228999,79.81229372999951,53512.57513824 2023-11-30,01:49:42.000,334,11064686,12965,0,1701308981,13086.306377049994,79.84049025000422,53512.61706096 2023-11-30,01:49:43.000,334,11064673,13245,0,1701308982,13086.37374014999,79.82639198999823,53512.62404808 2023-11-30,01:49:44.000,334,11064647,13165,0,1701308983,13086.367003839994,79.85458851000294,53512.658983680005 2023-11-30,01:49:45.000,334,11064698,13285,0,1701308984,13086.35353121999,79.81934285999887,53512.658983680005 2023-11-30,01:49:46.000,334,11064627,13445,0,1701308985,13086.380476459999,79.81934285999887,53512.6659708 2023-11-30,01:49:47.000,334,11064644,13525,0,1701308986,13086.39394907999,79.85458851000294,53512.6659708 2023-11-30,01:49:48.000,334,11064615,13445,0,1701308987,13086.37374014999,79.79819547000079,53512.68693216 2023-11-30,01:49:49.000,334,11064646,13325,0,1701308988,13086.39394907999,79.79114634000143,53512.658983680005 2023-11-30,01:49:50.000,334,11064637,13765,0,1701308989,13086.286168119994,79.79819547000079,53512.589112480004 2023-11-30,01:49:51.000,334,11064635,13325,0,1701308990,13086.380476459999,79.748851559998,53512.60308672001 2023-11-30,01:49:52.000,334,11064640,13405,0,1701308991,13086.360267529999,79.73475329999928,53512.5960996 2023-11-30,01:49:53.000,334,11064630,13285,0,1701308992,13086.468048489995,79.7136059100012,53512.63103520001 2023-11-30,01:49:54.000,334,11064645,13245,0,1701308993,13086.45457586999,79.73475329999928,53512.67994504001 2023-11-30,01:49:55.000,334,11064661,13605,0,1701308994,13086.407421699994,79.73475329999928,53512.589112480004 2023-11-30,01:49:56.000,334,11064620,13405,0,1701308995,13086.427630629994,79.72770416999992,53512.60308672001 2023-11-30,01:49:57.000,334,11064630,13285,0,1701308996,13086.40068539,79.69950765000249,53512.610073840005 2023-11-30,01:49:58.000,334,11064680,13445,0,1701308997,13086.39394907999,79.70655678000185,53512.5960996 2023-11-30,01:49:59.000,334,11064652,13285,0,1701308998,13086.468048489995,79.70655678000185,53512.62404808 2023-11-30,01:50:00.000,334,11064640,13565,0,1701308999,13086.48152111,79.7136059100012,53512.67295792 2023-11-30,01:50:01.000,334,11064686,13125,0,1701309000,13086.49499372999,79.67131112999778,53512.72186776001 2023-11-30,01:50:02.000,334,11064649,13125,0,1701309001,13086.488257419995,79.70655678000185,53512.71488064 2023-11-30,01:50:03.000,334,11064637,13285,0,1701309002,13086.447839559994,79.70655678000185,53512.63802232 2023-11-30,01:50:04.000,334,11064664,13245,0,1701309003,13086.50173004,79.64311461000034,53512.64500944 2023-11-30,01:50:05.000,334,11064636,13485,0,1701309004,13086.468048489995,79.65721286999906,53512.60308672001 2023-11-30,01:50:06.000,334,11064633,13365,0,1701309005,13086.53541158999,79.64311461000034,53512.67994504001 2023-11-30,01:50:07.000,334,11064657,13445,0,1701309006,13086.44110325,79.64311461000034,53512.5960996 2023-11-30,01:50:08.000,334,11064637,13285,0,1701309007,13086.45457586999,79.66426199999842,53512.58212536001 2023-11-30,01:50:09.000,334,11064669,13285,0,1701309008,13086.50173004,79.6501637399997,53512.67295792 2023-11-30,01:50:10.000,334,11064637,13445,0,1701309009,13086.528675279995,79.63606548000098,53512.6659708 2023-11-30,01:50:11.000,334,11064690,13205,0,1701309010,13086.50173004,79.6149180900029,53512.67994504001 2023-11-30,01:50:12.000,334,11064663,13205,0,1701309011,13086.49499372999,79.60786896000354,53512.67295792 2023-11-30,01:50:13.000,334,11064648,13165,0,1701309012,13086.50173004,79.62901635000162,53512.72186776001 2023-11-30,01:50:14.000,334,11064688,13565,0,1701309013,13086.5421479,79.59377070000482,53512.68693216 2023-11-30,01:50:15.000,334,11064682,13605,0,1701309014,13086.47478479999,79.6149180900029,53512.6659708 2023-11-30,01:50:16.000,334,11064631,13165,0,1701309015,13086.468048489995,79.62196722000226,53512.63103520001 2023-11-30,01:50:17.000,334,11064649,12965,0,1701309016,13086.528675279995,79.58672156999819,53512.74981624001 2023-11-30,01:50:18.000,334,11064649,13605,0,1701309017,13086.508466349995,79.62901635000162,53512.728854880006 2023-11-30,01:50:19.000,334,11064639,13245,0,1701309018,13086.51520265999,79.66426199999842,53512.735842 2023-11-30,01:50:20.000,334,11064623,13245,0,1701309019,13086.447839559994,79.67131112999778,53512.63802232 2023-11-30,01:50:21.000,334,11064657,12925,0,1701309020,13086.49499372999,79.67836026000441,53512.67994504001 2023-11-30,01:50:22.000,334,11064647,13605,0,1701309021,13086.46131218,79.67131112999778,53512.64500944 2023-11-30,01:50:23.000,334,11064667,13405,0,1701309022,13086.508466349995,79.68540939000377,53512.69391928 2023-11-30,01:50:24.000,334,11064687,13525,0,1701309023,13086.52193897,79.66426199999842,53512.728854880006 2023-11-30,01:50:25.000,334,11064677,13685,0,1701309024,13086.488257419995,79.7136059100012,53512.67994504001 2023-11-30,01:50:26.000,334,11064639,13525,0,1701309025,13086.569093139995,79.76999895000336,53512.78475184 2023-11-30,01:50:27.000,334,11064635,13125,0,1701309026,13086.57582944999,79.748851559998,53512.76379048 2023-11-30,01:50:28.000,334,11064650,13285,0,1701309027,13086.488257419995,79.72065504000057,53512.63103520001 2023-11-30,01:50:29.000,334,11064641,13485,0,1701309028,13086.508466349995,79.77704808000271,53512.707893520004 2023-11-30,01:50:30.000,334,11064657,13125,0,1701309029,13086.59603837999,79.748851559998,53512.77077760001 2023-11-30,01:50:31.000,334,11064666,13245,0,1701309030,13086.55562051999,79.76999895000336,53512.728854880006 2023-11-30,01:50:32.000,334,11064664,13405,0,1701309031,13086.59603837999,79.73475329999928,53512.74282912 2023-11-30,01:50:33.000,334,11064674,13605,0,1701309032,13086.61624730999,79.78409721000207,53512.68693216 2023-11-30,01:50:34.000,334,11064641,13245,0,1701309033,13086.710555649996,79.77704808000271,53512.728854880006 2023-11-30,01:50:35.000,334,11064626,13445,0,1701309034,13086.69708302999,79.81229372999951,53512.74981624001 2023-11-30,01:50:36.000,334,11064647,13125,0,1701309035,13086.73750088999,79.748851559998,53512.71488064 2023-11-30,01:50:37.000,334,11064649,13365,0,1701309036,13086.64319255,79.76999895000336,53512.69391928 2023-11-30,01:50:38.000,334,11064657,13325,0,1701309037,13086.670137789995,79.762949820004,53512.72186776001 2023-11-30,01:50:39.000,334,11064663,13445,0,1701309038,13086.7442372,79.81934285999887,53512.78475184 2023-11-30,01:50:40.000,334,11064644,13245,0,1701309039,13086.791391369996,79.75590069000464,53512.79872608001 2023-11-30,01:50:41.000,334,11064665,13605,0,1701309040,13086.831809229996,79.79114634000143,53512.83366168 2023-11-30,01:50:42.000,334,11064651,13565,0,1701309041,13086.878963399991,79.80524460000015,53512.8406488 2023-11-30,01:50:43.000,334,11064599,13165,0,1701309042,13086.831809229996,79.79114634000143,53512.79872608001 2023-11-30,01:50:44.000,334,11064601,13205,0,1701309043,13086.82507292,79.80524460000015,53512.76379048 2023-11-30,01:50:45.000,334,11064625,13245,0,1701309044,13086.80486399,79.84753938000358,53512.79173896 2023-11-30,01:50:46.000,334,11064624,13125,0,1701309045,13086.84528185,79.78409721000207,53512.81968744001 2023-11-30,01:50:47.000,334,11064635,13125,0,1701309046,13086.811600299996,79.81934285999887,53512.74981624001 2023-11-30,01:50:48.000,334,11064675,13285,0,1701309047,13086.818336609991,79.84753938000358,53512.777764720006 2023-11-30,01:50:49.000,334,11064604,13765,0,1701309048,13086.865490780001,79.84753938000358,53512.8057132 2023-11-30,01:50:50.000,334,11064666,13405,0,1701309049,13086.892436019996,79.81934285999887,53512.86859728001 2023-11-30,01:50:51.000,334,11064640,13245,0,1701309050,13086.852018159996,79.84753938000358,53512.8057132 2023-11-30,01:50:52.000,334,11064657,13525,0,1701309051,13086.82507292,79.85458851000294,53512.76379048 2023-11-30,01:50:53.000,334,11064635,13085,0,1701309052,13086.838545539991,79.8616376400023,53512.74981624001 2023-11-30,01:50:54.000,334,11064685,13245,0,1701309053,13086.892436019996,79.84753938000358,53512.81968744001 2023-11-30,01:50:55.000,334,11064634,13405,0,1701309054,13086.892436019996,79.88983415999974,53512.81968744001 2023-11-30,01:50:56.000,334,11064658,13565,0,1701309055,13086.892436019996,79.91098154999781,53512.83366168 2023-11-30,01:50:57.000,334,11064694,13525,0,1701309056,13086.885699710001,79.88983415999974,53512.81270032 2023-11-30,01:50:58.000,334,11064632,13245,0,1701309057,13086.973271739997,79.91098154999781,53512.84763592001 2023-11-30,01:50:59.000,334,11064650,13525,0,1701309058,13086.973271739997,79.93212894000317,53512.85462304 2023-11-30,01:51:00.000,334,11064693,13525,0,1701309059,13087.040634839992,79.93212894000317,53512.81968744001 2023-11-30,01:51:01.000,334,11064631,13005,0,1701309060,13087.033898529997,80.00262024000403,53512.88955864001 2023-11-30,01:51:02.000,334,11064650,12845,0,1701309061,13087.020425909992,79.93917807000253,53512.78475184 2023-11-30,01:51:03.000,334,11064684,13005,0,1701309062,13087.027162220002,79.98852197999804,53512.8406488 2023-11-30,01:51:04.000,334,11064707,13605,0,1701309063,13087.141679489992,79.99557111000468,53512.88955864001 2023-11-30,01:51:05.000,334,11064638,13525,0,1701309064,13087.168624730002,79.96737458999996,53512.88257152 2023-11-30,01:51:06.000,334,11064623,13685,0,1701309065,13087.235987829998,79.98147284999868,53512.95942984 2023-11-30,01:51:07.000,334,11064643,13525,0,1701309066,13087.182097349993,80.02376763000211,53512.875584400004 2023-11-30,01:51:08.000,334,11064682,13525,0,1701309067,13087.256196759998,80.04491502000019,53512.88955864001 2023-11-30,01:51:09.000,334,11064705,13365,0,1701309068,13087.303350929993,80.01671850000275,53512.88955864001 2023-11-30,01:51:10.000,334,11064663,13445,0,1701309069,13087.370714029988,80.03786589000083,53512.90353288 2023-11-30,01:51:11.000,334,11064651,13405,0,1701309070,13087.424604509994,80.06606240999827,53512.91750712001 2023-11-30,01:51:12.000,334,11064660,13605,0,1701309071,13087.431340819989,80.03786589000083,53512.88955864001 2023-11-30,01:51:13.000,334,11064693,13365,0,1701309072,13087.444813439994,80.04491502000019,53512.896545760006 2023-11-30,01:51:14.000,334,11064678,13565,0,1701309073,13087.55259439999,80.02376763000211,53512.9803912 2023-11-30,01:51:15.000,334,11064677,13205,0,1701309074,13087.53238546999,80.04491502000019,53512.95942984 2023-11-30,01:51:16.000,334,11064627,13285,0,1701309075,13087.566067019994,80.03786589000083,53512.896545760006 2023-11-30,01:51:17.000,334,11064620,13485,0,1701309076,13087.586275949994,80.05901327999891,53512.875584400004 2023-11-30,01:51:18.000,334,11064624,13405,0,1701309077,13087.599748569999,80.05901327999891,53512.91750712001 2023-11-30,01:51:19.000,334,11064656,13565,0,1701309078,13087.69405690999,80.06606240999827,53513.01532680001 2023-11-30,01:51:20.000,334,11064646,13205,0,1701309079,13087.71426583999,80.03081676000147,53513.02930104 2023-11-30,01:51:21.000,334,11064665,13405,0,1701309080,13087.747947389995,80.02376763000211,53513.07122376 2023-11-30,01:51:22.000,334,11064645,13405,0,1701309081,13087.79510155999,80.03786589000083,53513.03628816001 2023-11-30,01:51:23.000,334,11064633,13525,0,1701309082,13087.72100215,80.05196414999955,53512.945455600006 2023-11-30,01:51:24.000,334,11064674,13525,0,1701309083,13087.79510155999,80.0096693700034,53513.00833968 2023-11-30,01:51:25.000,334,11064642,13125,0,1701309084,13087.84225573,80.00262024000403,53513.02231392 2023-11-30,01:51:26.000,334,11064627,13285,0,1701309085,13087.85572834999,80.03081676000147,53512.98737832001 2023-11-30,01:51:27.000,334,11064629,13245,0,1701309086,13087.808574179995,80.05901327999891,53512.9803912 2023-11-30,01:51:28.000,334,11064645,13245,0,1701309087,13087.86246466,80.05196414999955,53513.0502624 2023-11-30,01:51:29.000,334,11064657,13525,0,1701309088,13087.950036689996,80.05901327999891,53513.064236640006 2023-11-30,01:51:30.000,334,11064614,13445,0,1701309089,13087.970245619996,80.05901327999891,53513.09917224 2023-11-30,01:51:31.000,334,11064657,13685,0,1701309090,13087.93656406999,80.03786589000083,53513.043275280004 2023-11-30,01:51:32.000,334,11064652,13085,0,1701309091,13087.997190859991,80.06606240999827,53513.03628816001 2023-11-30,01:51:33.000,334,11064613,13205,0,1701309092,13087.97698192999,80.0731115400049,53513.043275280004 2023-11-30,01:51:34.000,334,11064638,13525,0,1701309093,13087.997190859991,80.08720980000362,53512.98737832001 2023-11-30,01:51:35.000,334,11064652,13445,0,1701309094,13088.0241361,80.08016067000426,53513.05724952001 2023-11-30,01:51:36.000,334,11064659,12925,0,1701309095,13088.111708129996,80.09425893000298,53513.12712072 2023-11-30,01:51:37.000,334,11064669,13085,0,1701309096,13088.131917059996,80.11540632000106,53513.13410784001 2023-11-30,01:51:38.000,334,11064673,13485,0,1701309097,13088.172334919997,80.15770110000449,53513.09917224 2023-11-30,01:51:39.000,334,11064699,13325,0,1701309098,13088.158862299992,80.16475023000385,53513.09917224 2023-11-30,01:51:40.000,334,11064666,13605,0,1701309099,13088.206016470001,80.13655370999913,53513.09917224 2023-11-30,01:51:41.000,334,11064628,13365,0,1701309100,13088.219489089992,80.1717993600032,53513.07122376 2023-11-30,01:51:42.000,334,11064618,13285,0,1701309101,13088.219489089992,80.15065196999785,53513.03628816001 2023-11-30,01:51:43.000,334,11064679,13285,0,1701309102,13088.327270050002,80.1717993600032,53513.1201336 2023-11-30,01:51:44.000,334,11064672,13285,0,1701309103,13088.320533739992,80.17884849000257,53513.1201336 2023-11-30,01:51:45.000,334,11064635,13485,0,1701309104,13088.347478980002,80.19999588000064,53513.14109496 2023-11-30,01:51:46.000,334,11064599,13125,0,1701309105,13088.401369459993,80.19294675000128,53513.10615936001 2023-11-30,01:51:47.000,334,11064648,13405,0,1701309106,13088.455259939998,80.22114326999872,53513.18301768001 2023-11-30,01:51:48.000,334,11064658,13325,0,1701309107,13088.468732560003,80.23524153000471,53513.15506920001 2023-11-30,01:51:49.000,334,11064671,13245,0,1701309108,13088.515886729998,80.18589762000192,53513.19699192 2023-11-30,01:51:50.000,334,11064652,13125,0,1701309109,13088.522623039993,80.24229066000407,53513.15506920001 2023-11-30,01:51:51.000,334,11064613,13205,0,1701309110,13088.603458759993,80.17884849000257,53513.24590176 2023-11-30,01:51:52.000,334,11064633,13285,0,1701309111,13088.603458759993,80.22819239999808,53513.19699192 2023-11-30,01:51:53.000,334,11064669,13285,0,1701309112,13088.650612929989,80.19294675000128,53513.2948116 2023-11-30,01:51:54.000,334,11064650,13245,0,1701309113,13088.704503409994,80.22819239999808,53513.32276008001 2023-11-30,01:51:55.000,334,11064674,13405,0,1701309114,13088.650612929989,80.22114326999872,53513.17603056 2023-11-30,01:51:56.000,334,11064704,13285,0,1701309115,13088.650612929989,80.19294675000128,53513.162056320005 2023-11-30,01:51:57.000,334,11064687,13045,0,1701309116,13088.711239719989,80.22114326999872,53513.26686312 2023-11-30,01:51:58.000,334,11064662,13445,0,1701309117,13088.758393889999,80.22819239999808,53513.26686312 2023-11-30,01:51:59.000,334,11064611,13645,0,1701309118,13088.724712339994,80.23524153000471,53513.21795328 2023-11-30,01:52:00.000,334,11064665,13005,0,1701309119,13088.75165757999,80.24229066000407,53513.210966160004 2023-11-30,01:52:01.000,334,11064649,13205,0,1701309120,13088.845965919994,80.24229066000407,53513.34372144 2023-11-30,01:52:02.000,334,11064672,13605,0,1701309121,13088.83249329999,80.26343805000215,53513.33673432 2023-11-30,01:52:03.000,334,11064668,13245,0,1701309122,13088.805548059994,80.27048718000151,53513.28782448 2023-11-30,01:52:04.000,334,11064674,13365,0,1701309123,13088.886383779995,80.27048718000151,53513.35070856001 2023-11-30,01:52:05.000,334,11064587,13245,0,1701309124,13088.906592709995,80.27753631000087,53513.37166992001 2023-11-30,01:52:06.000,334,11064660,13405,0,1701309125,13088.8998564,80.28458544000023,53513.32276008001 2023-11-30,01:52:07.000,334,11064651,13285,0,1701309126,13088.866174849994,80.29163456999959,53513.30878584 2023-11-30,01:52:08.000,334,11064664,13125,0,1701309127,13088.926801639995,80.3198310900043,53513.35070856001 2023-11-30,01:52:09.000,334,11064647,13405,0,1701309128,13088.96048319,80.31278195999766,53513.427566880004 2023-11-30,01:52:10.000,334,11064648,13285,0,1701309129,13088.97395580999,80.3198310900043,53513.42057976001 2023-11-30,01:52:11.000,334,11064640,13485,0,1701309130,13089.00090105,80.32688022000366,53513.46250248 2023-11-30,01:52:12.000,334,11064631,13685,0,1701309131,13089.00090105,80.3057328299983,53513.427566880004 2023-11-30,01:52:13.000,334,11064656,13325,0,1701309132,13088.95374687999,80.28458544000023,53513.35070856001 2023-11-30,01:52:14.000,334,11064620,13525,0,1701309133,13089.04131891,80.31278195999766,53513.34372144 2023-11-30,01:52:15.000,334,11064640,13525,0,1701309134,13089.128890939995,80.31278195999766,53513.434554 2023-11-30,01:52:16.000,334,11064650,13485,0,1701309135,13089.18278142,80.3057328299983,53513.49045096001 2023-11-30,01:52:17.000,334,11064614,13645,0,1701309136,13089.15583617999,80.29163456999959,53513.45551536 2023-11-30,01:52:18.000,334,11064720,13165,0,1701309137,13089.16257249,80.28458544000023,53513.448528240006 2023-11-30,01:52:19.000,334,11064619,13125,0,1701309138,13089.22319928,80.26343805000215,53513.51141232 2023-11-30,01:52:20.000,334,11064608,13485,0,1701309139,13089.216462969991,80.29868369999895,53513.497438080005 2023-11-30,01:52:21.000,334,11064626,12925,0,1701309140,13089.290562379996,80.26343805000215,53513.49045096001 2023-11-30,01:52:22.000,334,11064650,13285,0,1701309141,13089.24340821,80.27048718000151,53513.45551536 2023-11-30,01:52:23.000,334,11064670,13325,0,1701309142,13089.344452860001,80.26343805000215,53513.448528240006 2023-11-30,01:52:24.000,334,11064662,13245,0,1701309143,13089.418552269992,80.27048718000151,53513.53237368 2023-11-30,01:52:25.000,334,11064625,13165,0,1701309144,13089.405079650001,80.22114326999872,53513.51839944001 2023-11-30,01:52:26.000,334,11064635,13285,0,1701309145,13089.425288580002,80.25638892000279,53513.52538656 2023-11-30,01:52:27.000,334,11064643,13325,0,1701309146,13089.378134409992,80.24229066000407,53513.448528240006 2023-11-30,01:52:28.000,334,11064680,13245,0,1701309147,13089.452233819997,80.24229066000407,53513.53237368 2023-11-30,01:52:29.000,334,11064657,13165,0,1701309148,13089.465706440002,80.24229066000407,53513.53936080001 2023-11-30,01:52:30.000,334,11064643,13205,0,1701309149,13089.485915370002,80.26343805000215,53513.58128352 2023-11-30,01:52:31.000,334,11064691,13605,0,1701309150,13089.512860609997,80.27048718000151,53513.58128352 2023-11-30,01:52:32.000,334,11064661,12965,0,1701309151,13089.465706440002,80.27753631000087,53513.567309280006 2023-11-30,01:52:33.000,334,11064630,13565,0,1701309152,13089.533069539997,80.28458544000023,53513.60923200001 2023-11-30,01:52:34.000,334,11064625,13485,0,1701309153,13089.573487399997,80.27048718000151,53513.65115472 2023-11-30,01:52:35.000,334,11064643,13405,0,1701309154,13089.573487399997,80.28458544000023,53513.63019336 2023-11-30,01:52:36.000,334,11064652,13245,0,1701309155,13089.613905259997,80.24229066000407,53513.595257760004 2023-11-30,01:52:37.000,334,11064659,13405,0,1701309156,13089.593696329997,80.28458544000023,53513.65814184001 2023-11-30,01:52:38.000,334,11064627,13165,0,1701309157,13089.560014779992,80.29868369999895,53513.55333504 2023-11-30,01:52:39.000,334,11064643,13325,0,1701309158,13089.580223709992,80.27753631000087,53513.60923200001 2023-11-30,01:52:40.000,334,11064624,13165,0,1701309159,13089.620641569993,80.28458544000023,53513.70006456 2023-11-30,01:52:41.000,334,11064617,13245,0,1701309160,13089.634114189997,80.25638892000279,53513.72102592 2023-11-30,01:52:42.000,334,11064615,13165,0,1701309161,13089.580223709992,80.29868369999895,53513.58128352 2023-11-30,01:52:43.000,334,11064631,13645,0,1701309162,13089.688004670003,80.31278195999766,53513.735000160006 2023-11-30,01:52:44.000,334,11064657,13405,0,1701309163,13089.681268359993,80.3198310900043,53513.72102592 2023-11-30,01:52:45.000,334,11064679,13325,0,1701309164,13089.627377880002,80.34802761000174,53513.65115472 2023-11-30,01:52:46.000,334,11064655,13365,0,1701309165,13089.688004670003,80.33392935000302,53513.70006456 2023-11-30,01:52:47.000,334,11064693,13325,0,1701309166,13089.694740979998,80.33392935000302,53513.735000160006 2023-11-30,01:52:48.000,334,11064639,13325,0,1701309167,13089.728422529988,80.34097848000238,53513.783910000006 2023-11-30,01:52:49.000,334,11064614,13365,0,1701309168,13089.755367769998,80.37622412999917,53513.75596152001 2023-11-30,01:52:50.000,334,11064630,13605,0,1701309169,13089.762104079993,80.37622412999917,53513.70006456 2023-11-30,01:52:51.000,334,11064666,13365,0,1701309170,13089.829467179989,80.37622412999917,53513.79089712 2023-11-30,01:52:52.000,334,11064643,13205,0,1701309171,13089.735158839998,80.39032238999789,53513.6791032 2023-11-30,01:52:53.000,334,11064658,13045,0,1701309172,13089.795785629998,80.36917499999981,53513.7489744 2023-11-30,01:52:54.000,334,11064652,13285,0,1701309173,13089.829467179989,80.37622412999917,53513.714038800004 2023-11-30,01:52:55.000,334,11064714,13245,0,1701309174,13089.822730869993,80.36917499999981,53513.70006456 2023-11-30,01:52:56.000,334,11064670,13005,0,1701309175,13089.910302899989,80.36212587000045,53513.83980696 2023-11-30,01:52:57.000,334,11064652,13205,0,1701309176,13089.856412419998,80.34097848000238,53513.79089712 2023-11-30,01:52:58.000,334,11064652,13445,0,1701309177,13089.896830279999,80.33392935000302,53513.783910000006 2023-11-30,01:52:59.000,334,11064709,13325,0,1701309178,13089.883357659994,80.33392935000302,53513.7489744 2023-11-30,01:53:00.000,334,11064708,13325,0,1701309179,13089.896830279999,80.32688022000366,53513.76993576 2023-11-30,01:53:01.000,334,11064677,13405,0,1701309180,13089.937248139999,80.33392935000302,53513.81185848 2023-11-30,01:53:02.000,334,11064646,13125,0,1701309181,13089.917039209999,80.34097848000238,53513.783910000006 2023-11-30,01:53:03.000,334,11064610,13445,0,1701309182,13089.910302899989,80.37622412999917,53513.783910000006 2023-11-30,01:53:04.000,334,11064686,13205,0,1701309183,13089.930511829989,80.38327325999853,53513.79089712 2023-11-30,01:53:05.000,334,11064644,13285,0,1701309184,13090.004611239994,80.40442065000389,53513.8887168 2023-11-30,01:53:06.000,334,11064639,13325,0,1701309185,13090.004611239994,80.39737152000453,53513.90967816 2023-11-30,01:53:07.000,334,11064621,13325,0,1701309186,13089.977665999999,80.37622412999917,53513.79089712 2023-11-30,01:53:08.000,334,11064652,13325,0,1701309187,13090.018083859999,80.39737152000453,53513.8188456 2023-11-30,01:53:09.000,334,11064676,13125,0,1701309188,13090.045029099994,80.4185189100026,53513.86775544 2023-11-30,01:53:10.000,334,11064628,13245,0,1701309189,13090.07197433999,80.4537645599994,53513.902691040006 2023-11-30,01:53:11.000,334,11064626,13165,0,1701309190,13090.07871065,80.48901021000347,53513.86076832 2023-11-30,01:53:12.000,334,11064645,13285,0,1701309191,13090.07871065,80.47491195000475,53513.832819840005 2023-11-30,01:53:13.000,334,11064665,13445,0,1701309192,13090.09218326999,80.47491195000475,53513.881729680004 2023-11-30,01:53:14.000,334,11064638,13325,0,1701309193,13090.17301898999,80.46786281999812,53513.86076832 2023-11-30,01:53:15.000,334,11064659,13525,0,1701309194,13090.09218326999,80.48901021000347,53513.902691040006 2023-11-30,01:53:16.000,334,11064662,13325,0,1701309195,13090.03829279,80.50310847000219,53513.81185848 2023-11-30,01:53:17.000,334,11064666,13125,0,1701309196,13090.024820169994,80.51015760000155,53513.84679408 2023-11-30,01:53:18.000,334,11064675,13045,0,1701309197,13090.045029099994,80.50310847000219,53513.91666528 2023-11-30,01:53:19.000,334,11064661,13285,0,1701309198,13090.045029099994,80.49605934000283,53513.8887168 2023-11-30,01:53:20.000,334,11064633,13405,0,1701309199,13089.984402309994,80.48196108000411,53513.83980696 2023-11-30,01:53:21.000,334,11064653,13165,0,1701309200,13090.07871065,80.47491195000475,53513.96557512 2023-11-30,01:53:22.000,334,11064657,13285,0,1701309201,13090.07871065,80.46081368999876,53513.90967816 2023-11-30,01:53:23.000,334,11064692,13405,0,1701309202,13090.045029099994,80.44671543000004,53513.94461376001 2023-11-30,01:53:24.000,334,11064640,13485,0,1701309203,13089.937248139999,80.47491195000475,53513.783910000006 2023-11-30,01:53:25.000,334,11064691,13285,0,1701309204,13090.045029099994,80.43261717000132,53513.92365240001 2023-11-30,01:53:26.000,334,11064653,13205,0,1701309205,13090.024820169994,80.43261717000132,53513.85378120001 2023-11-30,01:53:27.000,334,11064679,13405,0,1701309206,13089.950720759989,80.4185189100026,53513.84679408 2023-11-30,01:53:28.000,334,11064673,13285,0,1701309207,13089.950720759989,80.38327325999853,53513.83980696 2023-11-30,01:53:29.000,334,11064686,13365,0,1701309208,13090.024820169994,80.36212587000045,53513.94461376001 2023-11-30,01:53:30.000,334,11064693,12965,0,1701309209,13090.03155647999,80.3198310900043,53513.902691040006 2023-11-30,01:53:31.000,334,11064664,13285,0,1701309210,13090.045029099994,80.34097848000238,53513.91666528 2023-11-30,01:53:32.000,334,11064639,13165,0,1701309211,13089.943984449994,80.34802761000174,53513.85378120001 2023-11-30,01:53:33.000,334,11064683,13405,0,1701309212,13089.937248139999,80.28458544000023,53513.930639520004 2023-11-30,01:53:34.000,334,11064631,13245,0,1701309213,13089.964193379994,80.29868369999895,53513.86775544 2023-11-30,01:53:35.000,334,11064648,13445,0,1701309214,13089.923775519994,80.27753631000087,53513.94461376001 2023-11-30,01:53:36.000,334,11064675,13285,0,1701309215,13089.903566589994,80.29163456999959,53513.91666528 2023-11-30,01:53:37.000,334,11064645,13165,0,1701309216,13089.943984449994,80.29868369999895,53513.97954936 2023-11-30,01:53:38.000,334,11064621,13405,0,1701309217,13089.876621349998,80.29868369999895,53513.930639520004 2023-11-30,01:53:39.000,334,11064612,13165,0,1701309218,13089.910302899989,80.25638892000279,53513.92365240001 2023-11-30,01:53:40.000,334,11064592,13205,0,1701309219,13089.822730869993,80.27753631000087,53513.91666528 2023-11-30,01:53:41.000,334,11064619,13405,0,1701309220,13089.842939799993,80.25638892000279,53513.96557512 2023-11-30,01:53:42.000,334,11064648,13045,0,1701309221,13089.775576699998,80.28458544000023,53513.86775544 2023-11-30,01:53:43.000,334,11064680,13365,0,1701309222,13089.741895149993,80.25638892000279,53513.86775544 2023-11-30,01:53:44.000,334,11064678,12965,0,1701309223,13089.795785629998,80.25638892000279,53513.902691040006 2023-11-30,01:53:45.000,334,11064642,13205,0,1701309224,13089.768840389988,80.23524153000471,53513.951600880006 2023-11-30,01:53:46.000,334,11064652,13165,0,1701309225,13089.782313009993,80.26343805000215,53513.958588 2023-11-30,01:53:47.000,334,11064675,13405,0,1701309226,13089.688004670003,80.26343805000215,53513.82583272001 2023-11-30,01:53:48.000,334,11064682,13405,0,1701309227,13089.708213600003,80.25638892000279,53513.881729680004 2023-11-30,01:53:49.000,334,11064602,13285,0,1701309228,13089.701477289993,80.25638892000279,53513.881729680004 2023-11-30,01:53:50.000,334,11064680,13725,0,1701309229,13089.667795740002,80.27048718000151,53513.91666528 2023-11-30,01:53:51.000,334,11064660,13405,0,1701309230,13089.688004670003,80.22819239999808,53513.96557512 2023-11-30,01:53:52.000,334,11064648,13285,0,1701309231,13089.620641569993,80.24229066000407,53513.90967816 2023-11-30,01:53:53.000,334,11064629,13085,0,1701309232,13089.674532049998,80.24229066000407,53513.97256224001 2023-11-30,01:53:54.000,334,11064641,13325,0,1701309233,13089.681268359993,80.24933979000343,53513.93762664 2023-11-30,01:53:55.000,334,11064639,13285,0,1701309234,13089.627377880002,80.22114326999872,53513.89570392001 2023-11-30,01:53:56.000,334,11064682,13725,0,1701309235,13089.566751090002,80.25638892000279,53513.79089712 2023-11-30,01:53:57.000,334,11064683,13205,0,1701309236,13089.647586810002,80.22114326999872,53513.930639520004 2023-11-30,01:53:58.000,334,11064647,13325,0,1701309237,13089.607168950002,80.17884849000257,53513.83980696 2023-11-30,01:53:59.000,334,11064645,13005,0,1701309238,13089.593696329997,80.20704501,53513.87474256001 2023-11-30,01:54:00.000,334,11064697,12925,0,1701309239,13089.560014779992,80.22114326999872,53513.81185848 2023-11-30,01:54:01.000,334,11064675,13525,0,1701309240,13089.546542160002,80.19999588000064,53513.79788424 2023-11-30,01:54:02.000,334,11064646,13365,0,1701309241,13089.566751090002,80.19294675000128,53513.86775544 2023-11-30,01:54:03.000,334,11064695,13445,0,1701309242,13089.560014779992,80.15065196999785,53513.86775544 2023-11-30,01:54:04.000,334,11064678,13445,0,1701309243,13089.560014779992,80.19999588000064,53513.83980696 2023-11-30,01:54:05.000,334,11064646,13245,0,1701309244,13089.560014779992,80.17884849000257,53513.85378120001 2023-11-30,01:54:06.000,334,11064649,13525,0,1701309245,13089.553278469997,80.17884849000257,53513.83980696 2023-11-30,01:54:07.000,334,11064682,13165,0,1701309246,13089.512860609997,80.17884849000257,53513.81185848 2023-11-30,01:54:08.000,334,11064669,13085,0,1701309247,13089.512860609997,80.18589762000192,53513.79788424 2023-11-30,01:54:09.000,334,11064620,13685,0,1701309248,13089.560014779992,80.12950457999978,53513.881729680004 2023-11-30,01:54:10.000,334,11064655,13565,0,1701309249,13089.560014779992,80.17884849000257,53513.87474256001 2023-11-30,01:54:11.000,334,11064708,13365,0,1701309250,13089.519596919992,80.12245545000042,53513.86076832 2023-11-30,01:54:12.000,334,11064697,13285,0,1701309251,13089.458970129992,80.1436028399985,53513.832819840005 2023-11-30,01:54:13.000,334,11064663,13405,0,1701309252,13089.432024889997,80.19294675000128,53513.82583272001 2023-11-30,01:54:14.000,334,11064607,13325,0,1701309253,13089.479179059992,80.15770110000449,53513.82583272001 2023-11-30,01:54:15.000,334,11064634,13325,0,1701309254,13089.465706440002,80.11540632000106,53513.80487136001 2023-11-30,01:54:16.000,334,11064648,13285,0,1701309255,13089.452233819997,80.15065196999785,53513.735000160006 2023-11-30,01:54:17.000,334,11064624,13085,0,1701309256,13089.506124300002,80.13655370999913,53513.832819840005 2023-11-30,01:54:18.000,334,11064626,13285,0,1701309257,13089.512860609997,80.12950457999978,53513.832819840005 2023-11-30,01:54:19.000,334,11064603,13325,0,1701309258,13089.465706440002,80.1083571900017,53513.80487136001 2023-11-30,01:54:20.000,334,11064668,13365,0,1701309259,13089.418552269992,80.09425893000298,53513.72102592 2023-11-30,01:54:21.000,334,11064674,13565,0,1701309260,13089.425288580002,80.0731115400049,53513.81185848 2023-11-30,01:54:22.000,334,11064652,13565,0,1701309261,13089.364661790001,80.1083571900017,53513.72102592 2023-11-30,01:54:23.000,334,11064630,13325,0,1701309262,13089.438761199992,80.06606240999827,53513.8188456 2023-11-30,01:54:24.000,334,11064640,13365,0,1701309263,13089.445497510002,80.05901327999891,53513.8188456 2023-11-30,01:54:25.000,334,11064572,13485,0,1701309264,13089.472442749997,80.03081676000147,53513.881729680004 2023-11-30,01:54:26.000,334,11064685,13245,0,1701309265,13089.479179059992,80.03786589000083,53513.85378120001 2023-11-30,01:54:27.000,334,11064684,13285,0,1701309266,13089.378134409992,80.02376763000211,53513.735000160006 2023-11-30,01:54:28.000,334,11064613,12885,0,1701309267,13089.405079650001,80.00262024000403,53513.75596152001 2023-11-30,01:54:29.000,334,11064613,13045,0,1701309268,13089.391607029997,80.03081676000147,53513.77692288001 2023-11-30,01:54:30.000,334,11064625,13165,0,1701309269,13089.445497510002,79.96737458999996,53513.79089712 2023-11-30,01:54:31.000,334,11064620,13125,0,1701309270,13089.398343339992,79.9603254600006,53513.79089712 2023-11-30,01:54:32.000,334,11064636,13125,0,1701309271,13089.351189169996,79.96737458999996,53513.7489744 2023-11-30,01:54:33.000,334,11064627,13605,0,1701309272,13089.364661790001,79.90393241999845,53513.82583272001 2023-11-30,01:54:34.000,334,11064663,13405,0,1701309273,13089.364661790001,79.90393241999845,53513.8188456 2023-11-30,01:54:35.000,334,11064588,12965,0,1701309274,13089.330980239996,79.90393241999845,53513.82583272001 2023-11-30,01:54:36.000,334,11064645,13445,0,1701309275,13089.283826070001,79.86868677000166,53513.72102592 2023-11-30,01:54:37.000,334,11064640,13245,0,1701309276,13089.26361714,79.87573590000102,53513.714038800004 2023-11-30,01:54:38.000,334,11064662,13405,0,1701309277,13089.310771309996,79.84753938000358,53513.79089712 2023-11-30,01:54:39.000,334,11064624,13325,0,1701309278,13089.310771309996,79.83344112000486,53513.832819840005 2023-11-30,01:54:40.000,334,11064614,13245,0,1701309279,13089.283826070001,79.86868677000166,53513.762948640004 2023-11-30,01:54:41.000,334,11064657,13245,0,1701309280,13089.310771309996,79.83344112000486,53513.783910000006 2023-11-30,01:54:42.000,334,11064663,13405,0,1701309281,13089.297298689991,79.86868677000166,53513.79089712 2023-11-30,01:54:43.000,334,11064682,13125,0,1701309282,13089.22319928,79.87573590000102,53513.70705168001 2023-11-30,01:54:44.000,334,11064698,13325,0,1701309283,13089.22319928,79.84753938000358,53513.74198728 2023-11-30,01:54:45.000,334,11064644,13525,0,1701309284,13089.229935589996,79.8616376400023,53513.74198728 2023-11-30,01:54:46.000,334,11064643,13645,0,1701309285,13089.20299035,79.82639198999823,53513.783910000006 2023-11-30,01:54:47.000,334,11064639,13125,0,1701309286,13089.14236356,79.83344112000486,53513.69307744 2023-11-30,01:54:48.000,334,11064623,13085,0,1701309287,13089.189517729996,79.81934285999887,53513.72102592 2023-11-30,01:54:49.000,334,11064609,13325,0,1701309288,13089.256880829991,79.82639198999823,53513.77692288001 2023-11-30,01:54:50.000,334,11064680,13165,0,1701309289,13089.256880829991,79.82639198999823,53513.7489744 2023-11-30,01:54:51.000,334,11064729,13245,0,1701309290,13089.236671899991,79.85458851000294,53513.77692288001 2023-11-30,01:54:52.000,334,11064670,13245,0,1701309291,13089.16257249,79.8616376400023,53513.665128960005 2023-11-30,01:54:53.000,334,11064654,13325,0,1701309292,13089.149099869996,79.82639198999823,53513.65115472 2023-11-30,01:54:54.000,334,11064612,13325,0,1701309293,13089.22319928,79.79819547000079,53513.72801304001 2023-11-30,01:54:55.000,334,11064661,13565,0,1701309294,13089.216462969991,79.762949820004,53513.68609032001 2023-11-30,01:54:56.000,334,11064669,13325,0,1701309295,13089.169308799996,79.75590069000464,53513.63718048001 2023-11-30,01:54:57.000,334,11064634,13525,0,1701309296,13089.189517729996,79.762949820004,53513.714038800004 2023-11-30,01:54:58.000,334,11064656,13125,0,1701309297,13089.26361714,79.72770416999992,53513.762948640004 2023-11-30,01:54:59.000,334,11064647,13365,0,1701309298,13089.20299035,79.762949820004,53513.69307744 2023-11-30,01:55:00.000,334,11064653,12965,0,1701309299,13089.189517729996,79.7136059100012,53513.70705168001 2023-11-30,01:55:01.000,334,11064646,13405,0,1701309300,13089.189517729996,79.75590069000464,53513.6441676 2023-11-30,01:55:02.000,334,11064636,13285,0,1701309301,13089.108682009995,79.70655678000185,53513.63718048001 2023-11-30,01:55:03.000,334,11064659,13165,0,1701309302,13089.13562724999,79.72770416999992,53513.62320624 2023-11-30,01:55:04.000,334,11064645,13525,0,1701309303,13089.19625403999,79.69950765000249,53513.68609032001 2023-11-30,01:55:05.000,334,11064657,13405,0,1701309304,13089.20299035,79.68540939000377,53513.65814184001 2023-11-30,01:55:06.000,334,11064608,13325,0,1701309305,13089.19625403999,79.65721286999906,53513.665128960005 2023-11-30,01:55:07.000,334,11064672,13245,0,1701309306,13089.088473079995,79.70655678000185,53513.595257760004 2023-11-30,01:55:08.000,334,11064632,13405,0,1701309307,13089.15583617999,79.69950765000249,53513.60224488 2023-11-30,01:55:09.000,334,11064660,13285,0,1701309308,13089.14236356,79.7136059100012,53513.6441676 2023-11-30,01:55:10.000,334,11064651,13205,0,1701309309,13089.108682009995,79.68540939000377,53513.5742964 2023-11-30,01:55:11.000,334,11064655,13285,0,1701309310,13089.15583617999,79.7136059100012,53513.63019336 2023-11-30,01:55:12.000,334,11064634,13445,0,1701309311,13089.14236356,79.68540939000377,53513.595257760004 2023-11-30,01:55:13.000,334,11064568,13285,0,1701309312,13089.11541831999,79.7136059100012,53513.63019336 2023-11-30,01:55:14.000,334,11064659,13365,0,1701309313,13089.17604510999,79.67131112999778,53513.665128960005 2023-11-30,01:55:15.000,334,11064677,13325,0,1701309314,13089.088473079995,79.72065504000057,53513.6441676 2023-11-30,01:55:16.000,334,11064636,13525,0,1701309315,13089.04131891,79.70655678000185,53513.53237368 2023-11-30,01:55:17.000,334,11064649,13045,0,1701309316,13089.02110998,79.72770416999992,53513.55333504 2023-11-30,01:55:18.000,334,11064667,13285,0,1701309317,13089.1019457,79.70655678000185,53513.60923200001 2023-11-30,01:55:19.000,334,11064642,13245,0,1701309318,13089.07500045999,79.70655678000185,53513.58128352 2023-11-30,01:55:20.000,334,11064665,13245,0,1701309319,13089.14236356,79.72065504000057,53513.665128960005 2023-11-30,01:55:21.000,334,11064638,13325,0,1701309320,13089.11541831999,79.66426199999842,53513.70705168001 2023-11-30,01:55:22.000,334,11064645,13165,0,1701309321,13089.088473079995,79.68540939000377,53513.714038800004 2023-11-30,01:55:23.000,334,11064626,13245,0,1701309322,13089.00090105,79.67131112999778,53513.58128352 2023-11-30,01:55:24.000,334,11064625,13365,0,1701309323,13089.07500045999,79.63606548000098,53513.58128352 2023-11-30,01:55:25.000,334,11064648,13045,0,1701309324,13089.02110998,79.6501637399997,53513.62320624 2023-11-30,01:55:26.000,334,11064623,13765,0,1701309325,13089.04131891,79.62196722000226,53513.67211608 2023-11-30,01:55:27.000,334,11064665,13325,0,1701309326,13088.95374687999,79.6149180900029,53513.60224488 2023-11-30,01:55:28.000,334,11064676,13285,0,1701309327,13088.99416473999,79.62196722000226,53513.56032216001 2023-11-30,01:55:29.000,334,11064652,13405,0,1701309328,13089.01437366999,79.60786896000354,53513.70006456 2023-11-30,01:55:30.000,334,11064679,13125,0,1701309329,13089.04131891,79.56557418000011,53513.6791032 2023-11-30,01:55:31.000,334,11064658,13405,0,1701309330,13089.007637359995,79.6149180900029,53513.67211608 2023-11-30,01:55:32.000,334,11064637,13085,0,1701309331,13088.96048319,79.6149180900029,53513.567309280006 2023-11-30,01:55:33.000,334,11064619,13405,0,1701309332,13088.97395580999,79.62901635000162,53513.60224488 2023-11-30,01:55:34.000,334,11064677,13245,0,1701309333,13089.007637359995,79.6149180900029,53513.62320624 2023-11-30,01:55:35.000,334,11064639,13245,0,1701309334,13088.99416473999,79.57967243999883,53513.67211608 2023-11-30,01:55:36.000,334,11064685,13485,0,1701309335,13088.96048319,79.62196722000226,53513.58827064001 2023-11-30,01:55:37.000,334,11064607,13405,0,1701309336,13088.967219499995,79.64311461000034,53513.65115472 2023-11-30,01:55:38.000,334,11064660,13365,0,1701309337,13089.05479152999,79.6149180900029,53513.7489744 2023-11-30,01:55:39.000,334,11064679,13205,0,1701309338,13088.967219499995,79.60786896000354,53513.65814184001 2023-11-30,01:55:40.000,334,11064602,13645,0,1701309339,13089.02110998,79.63606548000098,53513.60923200001 2023-11-30,01:55:41.000,334,11064656,13525,0,1701309340,13088.97395580999,79.62901635000162,53513.63019336 2023-11-30,01:55:42.000,334,11064649,13125,0,1701309341,13088.967219499995,79.6501637399997,53513.62320624 2023-11-30,01:55:43.000,334,11064642,13685,0,1701309342,13088.96048319,79.57262330999947,53513.55333504 2023-11-30,01:55:44.000,334,11064653,13325,0,1701309343,13088.99416473999,79.57262330999947,53513.65814184001 2023-11-30,01:55:45.000,334,11064634,13165,0,1701309344,13089.03458259999,79.58672156999819,53513.67211608 2023-11-30,01:55:46.000,334,11064660,12965,0,1701309345,13089.04131891,79.53737766000268,53513.70006456 2023-11-30,01:55:47.000,334,11064680,13165,0,1701309346,13088.97395580999,79.5514759200014,53513.55333504 2023-11-30,01:55:48.000,334,11064659,13245,0,1701309347,13089.00090105,79.52327940000396,53513.55333504 2023-11-30,01:55:49.000,334,11064642,13485,0,1701309348,13089.007637359995,79.52327940000396,53513.65115472 2023-11-30,01:55:50.000,334,11064639,13365,0,1701309349,13089.027846289995,79.48098462000053,53513.65115472 2023-11-30,01:55:51.000,334,11064660,13525,0,1701309350,13089.03458259999,79.48803374999989,53513.68609032001 2023-11-30,01:55:52.000,334,11064636,13485,0,1701309351,13089.05479152999,79.47393549000117,53513.6441676 2023-11-30,01:55:53.000,334,11064648,13245,0,1701309352,13089.03458259999,79.46688636000181,53513.65115472 2023-11-30,01:55:54.000,334,11064628,13405,0,1701309353,13089.088473079995,79.49508287999925,53513.70705168001 2023-11-30,01:55:55.000,334,11064671,13165,0,1701309354,13089.12215463,79.47393549000117,53513.714038800004 2023-11-30,01:55:56.000,334,11064677,13405,0,1701309355,13089.088473079995,79.47393549000117,53513.70705168001 2023-11-30,01:55:57.000,334,11064679,13325,0,1701309356,13089.05479152999,79.45278810000309,53513.665128960005 2023-11-30,01:55:58.000,334,11064628,13405,0,1701309357,13089.07500045999,79.39639506000094,53513.63019336 2023-11-30,01:55:59.000,334,11064681,13285,0,1701309358,13089.12215463,79.4034441900003,53513.70006456 2023-11-30,01:56:00.000,334,11064652,13405,0,1701309359,13089.17604510999,79.38229680000222,53513.76993576 2023-11-30,01:56:01.000,334,11064640,13445,0,1701309360,13089.19625403999,79.38229680000222,53513.74198728 2023-11-30,01:56:02.000,334,11064623,13485,0,1701309361,13089.209726659996,79.38229680000222,53513.72102592 2023-11-30,01:56:03.000,334,11064664,13285,0,1701309362,13089.169308799996,79.3681985400035,53513.67211608 2023-11-30,01:56:04.000,334,11064638,13565,0,1701309363,13089.17604510999,79.3681985400035,53513.665128960005 2023-11-30,01:56:05.000,334,11064653,13405,0,1701309364,13089.19625403999,79.32590376000007,53513.70705168001 2023-11-30,01:56:06.000,334,11064689,13445,0,1701309365,13089.17604510999,79.29770724000264,53513.714038800004 2023-11-30,01:56:07.000,334,11064643,13285,0,1701309366,13089.189517729996,79.31180550000136,53513.65115472 2023-11-30,01:56:08.000,334,11064632,13405,0,1701309367,13089.209726659996,79.32590376000007,53513.69307744 2023-11-30,01:56:09.000,334,11064660,13245,0,1701309368,13089.26361714,79.29770724000264,53513.72801304001 2023-11-30,01:56:10.000,334,11064623,13485,0,1701309369,13089.304035000001,79.31885463000071,53513.74198728 2023-11-30,01:56:11.000,334,11064659,13285,0,1701309370,13089.270353449996,79.304756370002,53513.68609032001 2023-11-30,01:56:12.000,334,11064608,13445,0,1701309371,13089.250144519996,79.29065811000328,53513.68609032001 2023-11-30,01:56:13.000,334,11064648,13485,0,1701309372,13089.256880829991,79.31885463000071,53513.68609032001 2023-11-30,01:56:14.000,334,11064634,13725,0,1701309373,13089.229935589996,79.31885463000071,53513.665128960005 2023-11-30,01:56:15.000,334,11064666,13285,0,1701309374,13089.310771309996,79.27655985000456,53513.762948640004 2023-11-30,01:56:16.000,334,11064656,13205,0,1701309375,13089.317507619991,79.29065811000328,53513.74198728 2023-11-30,01:56:17.000,334,11064640,13285,0,1701309376,13089.337716549991,79.26246158999857,53513.76993576 2023-11-30,01:56:18.000,334,11064640,13205,0,1701309377,13089.310771309996,79.26951071999792,53513.72801304001 2023-11-30,01:56:19.000,334,11064680,13085,0,1701309378,13089.357925479992,79.24836332999985,53513.77692288001 2023-11-30,01:56:20.000,334,11064658,13445,0,1701309379,13089.344452860001,79.24836332999985,53513.7489744 2023-11-30,01:56:21.000,334,11064676,13285,0,1701309380,13089.398343339992,79.23426507000113,53513.82583272001 2023-11-30,01:56:22.000,334,11064667,13365,0,1701309381,13089.391607029997,79.22721594000177,53513.74198728 2023-11-30,01:56:23.000,334,11064645,13365,0,1701309382,13089.371398099996,79.1919702899977,53513.735000160006 2023-11-30,01:56:24.000,334,11064627,13485,0,1701309383,13089.458970129992,79.22721594000177,53513.82583272001 2023-11-30,01:56:25.000,334,11064670,13245,0,1701309384,13089.499387989992,79.1919702899977,53513.8188456 2023-11-30,01:56:26.000,334,11064618,13245,0,1701309385,13089.553278469997,79.17082289999962,53513.87474256001 2023-11-30,01:56:27.000,334,11064694,13605,0,1701309386,13089.533069539997,79.16377377000026,53513.79089712 2023-11-30,01:56:28.000,334,11064689,13125,0,1701309387,13089.560014779992,79.17082289999962,53513.82583272001 2023-11-30,01:56:29.000,334,11064631,13325,0,1701309388,13089.580223709992,79.1567246400009,53513.79788424 2023-11-30,01:56:30.000,334,11064632,13445,0,1701309389,13089.539805849992,79.13557725000283,53513.75596152001 2023-11-30,01:56:31.000,334,11064644,13445,0,1701309390,13089.593696329997,79.10033159999875,53513.881729680004 2023-11-30,01:56:32.000,334,11064715,13405,0,1701309391,13089.600432639993,79.11442986000475,53513.80487136001 2023-11-30,01:56:33.000,334,11064629,13325,0,1701309392,13089.661059429993,79.10738072999811,53513.89570392001 2023-11-30,01:56:34.000,334,11064651,13205,0,1701309393,13089.674532049998,79.08623334000004,53513.89570392001 2023-11-30,01:56:35.000,334,11064674,13005,0,1701309394,13089.688004670003,79.04393856000388,53513.87474256001 2023-11-30,01:56:36.000,334,11064689,13565,0,1701309395,13089.647586810002,79.06508595000196,53513.83980696 2023-11-30,01:56:37.000,334,11064665,13245,0,1701309396,13089.667795740002,79.06508595000196,53513.84679408 2023-11-30,01:56:38.000,334,11064665,13325,0,1701309397,13089.634114189997,79.02984029999789,53513.783910000006 2023-11-30,01:56:39.000,334,11064678,13365,0,1701309398,13089.620641569993,79.02984029999789,53513.76993576 2023-11-30,01:56:40.000,334,11064686,13205,0,1701309399,13089.694740979998,78.98754552000173,53513.86775544 2023-11-30,01:56:41.000,334,11064642,13405,0,1701309400,13089.728422529988,78.95229986999766,53513.90967816 2023-11-30,01:56:42.000,334,11064666,13125,0,1701309401,13089.721686219993,78.95229986999766,53513.958588 2023-11-30,01:56:43.000,334,11064656,13525,0,1701309402,13089.661059429993,78.93115247999958,53513.83980696 2023-11-30,01:56:44.000,334,11064703,13365,0,1701309403,13089.728422529988,78.96639813000365,53513.87474256001 2023-11-30,01:56:45.000,334,11064627,13365,0,1701309404,13089.721686219993,78.93115247999958,53513.96557512 2023-11-30,01:56:46.000,334,11064641,13285,0,1701309405,13089.694740979998,78.93820160999894,53513.902691040006 2023-11-30,01:56:47.000,334,11064650,13045,0,1701309406,13089.667795740002,78.96639813000365,53513.87474256001 2023-11-30,01:56:48.000,334,11064630,13325,0,1701309407,13089.701477289993,78.95229986999766,53513.930639520004 2023-11-30,01:56:49.000,334,11064651,13405,0,1701309408,13089.714949909998,78.9452507399983,53513.8887168 2023-11-30,01:56:50.000,334,11064630,13325,0,1701309409,13089.768840389988,78.98754552000173,53514.0284592 2023-11-30,01:56:51.000,334,11064666,13205,0,1701309410,13089.815994559998,78.98754552000173,53514.000510720005 2023-11-30,01:56:52.000,334,11064627,13245,0,1701309411,13089.789049319988,78.99459465000109,53513.98653648 2023-11-30,01:56:53.000,334,11064648,13165,0,1701309412,13089.728422529988,79.01574203999917,53513.98653648 2023-11-30,01:56:54.000,334,11064599,13525,0,1701309413,13089.755367769998,79.00869290999981,53513.958588 2023-11-30,01:56:55.000,334,11064653,13605,0,1701309414,13089.829467179989,79.01574203999917,53514.04243344001 2023-11-30,01:56:56.000,334,11064617,13445,0,1701309415,13089.883357659994,78.98049639000237,53514.05640768 2023-11-30,01:56:57.000,334,11064645,13325,0,1701309416,13089.822730869993,79.00869290999981,53514.000510720005 2023-11-30,01:56:58.000,334,11064627,13325,0,1701309417,13089.863148729994,78.97344726000301,53514.04243344001 2023-11-30,01:56:59.000,334,11064669,13085,0,1701309418,13089.883357659994,78.96639813000365,53514.05640768 2023-11-30,01:57:00.000,334,11064639,13485,0,1701309419,13089.869885039989,78.9452507399983,53514.070381920006 2023-11-30,01:57:01.000,334,11064691,13085,0,1701309420,13089.863148729994,78.9452507399983,53514.06339480001 2023-11-30,01:57:02.000,334,11064703,13445,0,1701309421,13089.836203489998,78.90295596000215,53513.99352360001 2023-11-30,01:57:03.000,334,11064714,13245,0,1701309422,13089.849676109989,78.91705422000086,53514.04243344001 2023-11-30,01:57:04.000,334,11064660,13205,0,1701309423,13089.896830279999,78.90295596000215,53514.06339480001 2023-11-30,01:57:05.000,334,11064692,13445,0,1701309424,13089.849676109989,78.89590683000279,53514.03544632 2023-11-30,01:57:06.000,334,11064624,13405,0,1701309425,13089.876621349998,78.88885770000343,53514.01448496 2023-11-30,01:57:07.000,334,11064678,13285,0,1701309426,13089.910302899989,78.81836640000256,53514.10531752 2023-11-30,01:57:08.000,334,11064695,13285,0,1701309427,13089.883357659994,78.83246466000128,53514.03544632 2023-11-30,01:57:09.000,334,11064648,13285,0,1701309428,13089.869885039989,78.81836640000256,53514.02147208001 2023-11-30,01:57:10.000,334,11064640,13165,0,1701309429,13089.863148729994,78.76197336000041,53513.951600880006 2023-11-30,01:57:11.000,334,11064653,13285,0,1701309430,13089.930511829989,78.79721901000448,53514.049420560004 2023-11-30,01:57:12.000,334,11064636,13125,0,1701309431,13089.917039209999,78.8113172700032,53513.98653648 2023-11-30,01:57:13.000,334,11064663,13365,0,1701309432,13089.943984449994,78.75492423000105,53514.098330400004 2023-11-30,01:57:14.000,334,11064681,13005,0,1701309433,13089.97092968999,78.76197336000041,53514.12627888 2023-11-30,01:57:15.000,334,11064678,13565,0,1701309434,13089.977665999999,78.76902248999977,53514.08435616 2023-11-30,01:57:16.000,334,11064648,13605,0,1701309435,13089.99113861999,78.76197336000041,53514.098330400004 2023-11-30,01:57:17.000,334,11064653,13245,0,1701309436,13089.890093969989,78.74082597000233,53513.99352360001 2023-11-30,01:57:18.000,334,11064622,13405,0,1701309437,13089.99113861999,78.75492423000105,53514.098330400004 2023-11-30,01:57:19.000,334,11064639,13525,0,1701309438,13089.957457069999,78.71967858000426,53514.070381920006 2023-11-30,01:57:20.000,334,11064697,13285,0,1701309439,13090.05176540999,78.71967858000426,53514.098330400004 2023-11-30,01:57:21.000,334,11064682,13445,0,1701309440,13090.065238029994,78.67738380000083,53514.14025312001 2023-11-30,01:57:22.000,334,11064619,13165,0,1701309441,13090.11239219999,78.68443293000018,53514.18916296001 2023-11-30,01:57:23.000,334,11064680,13245,0,1701309442,13090.03829279,78.67033467000147,53514.098330400004 2023-11-30,01:57:24.000,334,11064638,13445,0,1701309443,13090.07197433999,78.65623641000275,53514.15422736 2023-11-30,01:57:25.000,334,11064637,13565,0,1701309444,13090.13260112999,78.64918728000339,53514.14724024 2023-11-30,01:57:26.000,334,11064661,13325,0,1701309445,13090.07197433999,78.68443293000018,53514.119291760006 2023-11-30,01:57:27.000,334,11064633,13365,0,1701309446,13090.105655889995,78.65623641000275,53514.08435616 2023-11-30,01:57:28.000,334,11064662,12965,0,1701309447,13090.186491609995,78.64213815000403,53514.2031372 2023-11-30,01:57:29.000,334,11064679,13245,0,1701309448,13090.186491609995,78.66328554000211,53514.18217584 2023-11-30,01:57:30.000,334,11064641,13285,0,1701309449,13090.21343684999,78.62099075999868,53514.2031372 2023-11-30,01:57:31.000,334,11064581,13285,0,1701309450,13090.19322791999,78.66328554000211,53514.2031372 2023-11-30,01:57:32.000,334,11064599,13565,0,1701309451,13090.13260112999,78.62099075999868,53514.119291760006 2023-11-30,01:57:33.000,334,11064646,13645,0,1701309452,13090.146073749995,78.5998433700006,53514.12627888 2023-11-30,01:57:34.000,334,11064613,13325,0,1701309453,13090.206700539995,78.57869598000252,53514.18217584 2023-11-30,01:57:35.000,334,11064669,13285,0,1701309454,13090.13933744,78.57164685000316,53514.12627888 2023-11-30,01:57:36.000,334,11064660,13285,0,1701309455,13090.166282679995,78.55049945999781,53514.18217584 2023-11-30,01:57:37.000,334,11064656,13285,0,1701309456,13090.247118399995,78.53640119999909,53514.238072800006 2023-11-30,01:57:38.000,334,11064654,13365,0,1701309457,13090.28079995,78.52230294000037,53514.238072800006 2023-11-30,01:57:39.000,334,11064682,13725,0,1701309458,13090.22017316,78.54345032999845,53514.24505992 2023-11-30,01:57:40.000,334,11064646,13485,0,1701309459,13090.247118399995,78.5011555500023,53514.21012432001 2023-11-30,01:57:41.000,334,11064639,13485,0,1701309460,13090.1797553,78.49410642000294,53514.238072800006 2023-11-30,01:57:42.000,334,11064615,13445,0,1701309461,13090.19322791999,78.51525381000101,53514.23108568001 2023-11-30,01:57:43.000,334,11064650,13245,0,1701309462,13090.19322791999,78.52935206999973,53514.238072800006 2023-11-30,01:57:44.000,334,11064667,13405,0,1701309463,13090.247118399995,78.52230294000037,53514.29396976 2023-11-30,01:57:45.000,334,11064631,13405,0,1701309464,13090.1797553,78.52230294000037,53514.266021280004 2023-11-30,01:57:46.000,334,11064657,13565,0,1701309465,13090.287536259995,78.48000816000422,53514.286982640006 2023-11-30,01:57:47.000,334,11064647,13165,0,1701309466,13090.21343684999,78.48000816000422,53514.238072800006 2023-11-30,01:57:48.000,334,11064622,13725,0,1701309467,13090.28079995,78.46590989999822,53514.25204704 2023-11-30,01:57:49.000,334,11064675,13445,0,1701309468,13090.27406363999,78.46590989999822,53514.286982640006 2023-11-30,01:57:50.000,334,11064671,13125,0,1701309469,13090.28079995,78.4518116399995,53514.32890536001 2023-11-30,01:57:51.000,334,11064661,13325,0,1701309470,13090.28079995,78.40951686000335,53514.34986672 2023-11-30,01:57:52.000,334,11064661,13325,0,1701309471,13090.206700539995,78.40246773000399,53514.30794400001 2023-11-30,01:57:53.000,334,11064675,13365,0,1701309472,13090.287536259995,78.38132033999864,53514.34986672 2023-11-30,01:57:54.000,334,11064686,13325,0,1701309473,13090.30100888,78.39541860000463,53514.335892480005 2023-11-30,01:57:55.000,334,11064668,13445,0,1701309474,13090.287536259995,78.3178781700044,53514.29396976 2023-11-30,01:57:56.000,334,11064628,13445,0,1701309475,13090.22017316,78.33902556000248,53514.27999552001 2023-11-30,01:57:57.000,334,11064697,13565,0,1701309476,13090.21343684999,78.31082903999777,53514.286982640006 2023-11-30,01:57:58.000,334,11064644,13365,0,1701309477,13090.23364577999,78.32492730000376,53514.335892480005 2023-11-30,01:57:59.000,334,11064617,13405,0,1701309478,13090.1797553,78.33902556000248,53514.32890536001 2023-11-30,01:58:00.000,334,11064606,13445,0,1701309479,13090.206700539995,78.32492730000376,53514.335892480005 2023-11-30,01:58:01.000,334,11064669,13125,0,1701309480,13090.25385470999,78.27558339000097,53514.335892480005 2023-11-30,01:58:02.000,334,11064639,13405,0,1701309481,13090.226909469995,78.29673077999905,53514.32890536001 2023-11-30,01:58:03.000,334,11064674,13245,0,1701309482,13090.19996423,78.2896816499997,53514.286982640006 2023-11-30,01:58:04.000,334,11064694,13085,0,1701309483,13090.226909469995,78.31082903999777,53514.30095688 2023-11-30,01:58:05.000,334,11064658,13325,0,1701309484,13090.21343684999,78.30377990999841,53514.30095688 2023-11-30,01:58:06.000,334,11064654,13125,0,1701309485,13090.267327329995,78.2896816499997,53514.30095688 2023-11-30,01:58:07.000,334,11064661,13085,0,1701309486,13090.206700539995,78.29673077999905,53514.238072800006 2023-11-30,01:58:08.000,334,11064656,13325,0,1701309487,13090.24038209,78.31082903999777,53514.30794400001 2023-11-30,01:58:09.000,334,11064617,13205,0,1701309488,13090.30100888,78.3178781700044,53514.36384096 2023-11-30,01:58:10.000,334,11064597,13365,0,1701309489,13090.31448149999,78.36722207999992,53514.35685384001 2023-11-30,01:58:11.000,334,11064668,13445,0,1701309490,13090.28079995,78.3531238200012,53514.39178944 2023-11-30,01:58:12.000,334,11064592,13325,0,1701309491,13090.247118399995,78.38132033999864,53514.238072800006 2023-11-30,01:58:13.000,334,11064633,13445,0,1701309492,13090.287536259995,78.3531238200012,53514.25204704 2023-11-30,01:58:14.000,334,11064634,13205,0,1701309493,13090.31448149999,78.37427120999928,53514.32191824 2023-11-30,01:58:15.000,334,11064650,13365,0,1701309494,13090.31448149999,78.36722207999992,53514.37082808 2023-11-30,01:58:16.000,334,11064655,13125,0,1701309495,13090.31448149999,78.40951686000335,53514.35685384001 2023-11-30,01:58:17.000,334,11064693,13565,0,1701309496,13090.34142674,78.39541860000463,53514.34986672 2023-11-30,01:58:18.000,334,11064659,13445,0,1701309497,13090.34142674,78.41656599000271,53514.32890536001 2023-11-30,01:58:19.000,334,11064681,13245,0,1701309498,13090.368371979996,78.38132033999864,53514.35685384001 2023-11-30,01:58:20.000,334,11064659,13245,0,1701309499,13090.33469042999,78.41656599000271,53514.405763680006 2023-11-30,01:58:21.000,334,11064638,13445,0,1701309500,13090.3818446,78.388369469998,53514.39178944 2023-11-30,01:58:22.000,334,11064658,13045,0,1701309501,13090.368371979996,78.40246773000399,53514.35685384001 2023-11-30,01:58:23.000,334,11064642,12965,0,1701309502,13090.348163049995,78.3531238200012,53514.31493112 2023-11-30,01:58:24.000,334,11064606,13285,0,1701309503,13090.42226246,78.36722207999992,53514.384802320004 2023-11-30,01:58:25.000,334,11064654,13445,0,1701309504,13090.44247139,78.33197643000312,53514.44768640001 2023-11-30,01:58:26.000,334,11064633,13485,0,1701309505,13090.36163567,78.31082903999777,53514.32191824 2023-11-30,01:58:27.000,334,11064646,13645,0,1701309506,13090.37510828999,78.30377990999841,53514.266021280004 2023-11-30,01:58:28.000,334,11064654,13205,0,1701309507,13090.39531721999,78.3178781700044,53514.32890536001 2023-11-30,01:58:29.000,334,11064643,13365,0,1701309508,13090.40205353,78.26853426000162,53514.4127508 2023-11-30,01:58:30.000,334,11064620,13245,0,1701309509,13090.42226246,78.24033774000418,53514.37781520001 2023-11-30,01:58:31.000,334,11064664,13525,0,1701309510,13090.44247139,78.24738687000354,53514.335892480005 2023-11-30,01:58:32.000,334,11064651,13525,0,1701309511,13090.40205353,78.2544360000029,53514.335892480005 2023-11-30,01:58:33.000,334,11064633,13085,0,1701309512,13090.37510828999,78.21214121999947,53514.335892480005 2023-11-30,01:58:34.000,334,11064691,13285,0,1701309513,13090.42226246,78.21919034999883,53514.39178944 2023-11-30,01:58:35.000,334,11064652,12925,0,1701309514,13090.368371979996,78.16984644000331,53514.29396976 2023-11-30,01:58:36.000,334,11064639,13405,0,1701309515,13090.368371979996,78.17689557000267,53514.32890536001 2023-11-30,01:58:37.000,334,11064657,13125,0,1701309516,13090.36163567,78.12755165999988,53514.27999552001 2023-11-30,01:58:38.000,334,11064677,13165,0,1701309517,13090.327954119995,78.12050253000052,53514.24505992 2023-11-30,01:58:39.000,334,11064652,13285,0,1701309518,13090.3818446,78.08525688000373,53514.35685384001 2023-11-30,01:58:40.000,334,11064655,13325,0,1701309519,13090.368371979996,78.11345340000116,53514.384802320004 2023-11-30,01:58:41.000,334,11064632,12845,0,1701309520,13090.39531721999,78.07820775000437,53514.35685384001 2023-11-30,01:58:42.000,334,11064644,13405,0,1701309521,13090.35489935999,78.07115861999773,53514.36384096 2023-11-30,01:58:43.000,334,11064646,13045,0,1701309522,13090.33469042999,78.06410948999837,53514.2730084 2023-11-30,01:58:44.000,334,11064701,13645,0,1701309523,13090.35489935999,78.05706035999901,53514.32890536001 2023-11-30,01:58:45.000,334,11064648,13405,0,1701309524,13090.32121781,78.07820775000437,53514.30095688 2023-11-30,01:58:46.000,334,11064635,13245,0,1701309525,13090.35489935999,78.07820775000437,53514.31493112 2023-11-30,01:58:47.000,334,11064693,13685,0,1701309526,13090.28079995,78.07820775000437,53514.2730084 2023-11-30,01:58:48.000,334,11064615,13245,0,1701309527,13090.287536259995,78.03591297000094,53514.30095688 2023-11-30,01:58:49.000,334,11064648,13445,0,1701309528,13090.37510828999,78.05001122999965,53514.3428796 2023-11-30,01:58:50.000,334,11064710,13485,0,1701309529,13090.3818446,78.09230601000309,53514.37082808 2023-11-30,01:58:51.000,334,11064675,13325,0,1701309530,13090.3818446,78.0429621000003,53514.35685384001 2023-11-30,01:58:52.000,334,11064626,13645,0,1701309531,13090.34142674,78.06410948999837,53514.29396976 2023-11-30,01:58:53.000,334,11064617,13125,0,1701309532,13090.33469042999,78.07115861999773,53514.2730084 2023-11-30,01:58:54.000,334,11064639,13405,0,1701309533,13090.348163049995,78.0429621000003,53514.32890536001 2023-11-30,01:58:55.000,334,11064647,13165,0,1701309534,13090.34142674,78.02181471000222,53514.37082808 2023-11-30,01:58:56.000,334,11064647,13445,0,1701309535,13090.307745189995,78.02181471000222,53514.27999552001 2023-11-30,01:58:57.000,334,11064657,13645,0,1701309536,13090.27406363999,77.99361819000478,53514.30794400001 2023-11-30,01:58:58.000,334,11064660,13445,0,1701309537,13090.348163049995,78.0077164500035,53514.405763680006 2023-11-30,01:58:59.000,334,11064634,13405,0,1701309538,13090.368371979996,77.96542167000007,53514.39178944 2023-11-30,01:59:00.000,334,11064657,13405,0,1701309539,13090.33469042999,77.97247079999943,53514.34986672 2023-11-30,01:59:01.000,334,11064653,13525,0,1701309540,13090.37510828999,77.95132341000135,53514.36384096 2023-11-30,01:59:02.000,334,11064691,13485,0,1701309541,13090.307745189995,77.95132341000135,53514.30095688 2023-11-30,01:59:03.000,334,11064664,13205,0,1701309542,13090.287536259995,77.93722515000263,53514.30095688 2023-11-30,01:59:04.000,334,11064685,13165,0,1701309543,13090.34142674,77.90197949999856,53514.39877656001 2023-11-30,01:59:05.000,334,11064642,13445,0,1701309544,13090.388580909996,77.90197949999856,53514.41973792 2023-11-30,01:59:06.000,334,11064625,13205,0,1701309545,13090.36163567,77.92312689000391,53514.39178944 2023-11-30,01:59:07.000,334,11064658,13205,0,1701309546,13090.29427256999,77.97247079999943,53514.32191824 2023-11-30,01:59:08.000,334,11064661,13125,0,1701309547,13090.31448149999,77.92312689000391,53514.39877656001 2023-11-30,01:59:09.000,334,11064676,13085,0,1701309548,13090.327954119995,77.94427428000199,53514.4127508 2023-11-30,01:59:10.000,334,11064672,13285,0,1701309549,13090.33469042999,77.95837254000071,53514.37781520001 2023-11-30,01:59:11.000,334,11064671,13405,0,1701309550,13090.33469042999,77.95132341000135,53514.335892480005 2023-11-30,01:59:12.000,334,11064640,12925,0,1701309551,13090.32121781,77.94427428000199,53514.36384096 2023-11-30,01:59:13.000,334,11064611,13445,0,1701309552,13090.31448149999,77.96542167000007,53514.35685384001 2023-11-30,01:59:14.000,334,11064602,13365,0,1701309553,13090.37510828999,77.97247079999943,53514.47563488001 2023-11-30,01:59:15.000,334,11064681,12925,0,1701309554,13090.32121781,77.96542167000007,53514.384802320004 2023-11-30,01:59:16.000,334,11064634,13485,0,1701309555,13090.30100888,77.97247079999943,53514.37082808 2023-11-30,01:59:17.000,334,11064695,13565,0,1701309556,13090.226909469995,78.02181471000222,53514.3428796 2023-11-30,01:59:18.000,334,11064638,13445,0,1701309557,13090.21343684999,78.0077164500035,53514.29396976 2023-11-30,01:59:19.000,334,11064668,13405,0,1701309558,13090.287536259995,77.96542167000007,53514.39178944 2023-11-30,01:59:20.000,334,11064639,13165,0,1701309559,13090.307745189995,77.93722515000263,53514.4127508 2023-11-30,01:59:21.000,334,11064634,13445,0,1701309560,13090.287536259995,77.98656905999815,53514.384802320004 2023-11-30,01:59:22.000,334,11064659,13525,0,1701309561,13090.30100888,77.94427428000199,53514.4127508 2023-11-30,01:59:23.000,334,11064656,13245,0,1701309562,13090.21343684999,77.95837254000071,53514.266021280004 2023-11-30,01:59:24.000,334,11064677,12965,0,1701309563,13090.26059102,77.95132341000135,53514.32890536001 2023-11-30,01:59:25.000,334,11064635,13405,0,1701309564,13090.247118399995,77.95837254000071,53514.36384096 2023-11-30,01:59:26.000,334,11064617,13565,0,1701309565,13090.267327329995,77.88083211000048,53514.35685384001 2023-11-30,01:59:27.000,334,11064662,13445,0,1701309566,13090.24038209,77.90902862999792,53514.30095688 2023-11-30,01:59:28.000,334,11064678,13325,0,1701309567,13090.28079995,77.8596847200024,53514.31493112 2023-11-30,01:59:29.000,334,11064654,13245,0,1701309568,13090.267327329995,77.88788123999984,53514.30794400001 2023-11-30,01:59:30.000,334,11064669,13285,0,1701309569,13090.327954119995,77.86673385000176,53514.37082808 2023-11-30,01:59:31.000,334,11064653,13565,0,1701309570,13090.32121781,77.90197949999856,53514.3428796 2023-11-30,01:59:32.000,334,11064670,13245,0,1701309571,13090.31448149999,77.87378298000112,53514.36384096 2023-11-30,01:59:33.000,334,11064633,13485,0,1701309572,13090.23364577999,77.91607776000455,53514.27999552001 2023-11-30,01:59:34.000,334,11064673,13485,0,1701309573,13090.27406363999,77.86673385000176,53514.335892480005 2023-11-30,01:59:35.000,334,11064619,13405,0,1701309574,13090.30100888,77.88083211000048,53514.3428796 2023-11-30,01:59:36.000,334,11064645,13325,0,1701309575,13090.29427256999,77.8949303699992,53514.30095688 2023-11-30,01:59:37.000,334,11064678,13245,0,1701309576,13090.24038209,77.8949303699992,53514.27999552001 2023-11-30,01:59:38.000,334,11064685,13365,0,1701309577,13090.27406363999,77.85263559000305,53514.29396976 2023-11-30,01:59:39.000,334,11064648,13285,0,1701309578,13090.25385470999,77.90197949999856,53514.217111440004 2023-11-30,01:59:40.000,334,11064601,13565,0,1701309579,13090.24038209,77.8596847200024,53514.23108568001 2023-11-30,01:59:41.000,334,11064675,13605,0,1701309580,13090.19996423,77.88788123999984,53514.217111440004 2023-11-30,01:59:42.000,334,11064654,13205,0,1701309581,13090.24038209,77.82443906999833,53514.30794400001 2023-11-30,01:59:43.000,334,11064658,13325,0,1701309582,13090.21343684999,77.82443906999833,53514.30794400001 2023-11-30,01:59:44.000,334,11064690,13325,0,1701309583,13090.125864819995,77.8596847200024,53514.18217584 2023-11-30,01:59:45.000,334,11064630,13365,0,1701309584,13090.15281005999,77.81738993999898,53514.25903416001 2023-11-30,01:59:46.000,334,11064663,12925,0,1701309585,13090.19322791999,77.7962425500009,53514.30095688 2023-11-30,01:59:47.000,334,11064654,13085,0,1701309586,13090.166282679995,77.8314881999977,53514.25903416001 2023-11-30,01:59:48.000,334,11064637,13205,0,1701309587,13090.19322791999,77.74689863999811,53514.32890536001 2023-11-30,01:59:49.000,334,11064663,13405,0,1701309588,13090.11912851,77.76804603000346,53514.23108568001 2023-11-30,01:59:50.000,334,11064626,13565,0,1701309589,13090.13260112999,77.74689863999811,53514.18217584 2023-11-30,01:59:51.000,334,11064628,13085,0,1701309590,13090.13260112999,77.76804603000346,53514.25204704 2023-11-30,01:59:52.000,334,11064634,13165,0,1701309591,13090.11912851,77.73280037999939,53514.18217584 2023-11-30,01:59:53.000,334,11064616,13285,0,1701309592,13090.05176540999,77.70460386000195,53514.25903416001 2023-11-30,01:59:54.000,334,11064652,13725,0,1701309593,13090.09891958,77.70460386000195,53514.25903416001 2023-11-30,01:59:55.000,334,11064658,13085,0,1701309594,13090.085446959994,77.73984950999875,53514.21012432001 2023-11-30,01:59:56.000,334,11064651,13085,0,1701309595,13090.065238029994,77.70460386000195,53514.238072800006 2023-11-30,01:59:57.000,334,11064669,13565,0,1701309596,13089.937248139999,77.74689863999811,53514.2031372 2023-11-30,01:59:58.000,334,11064678,13285,0,1701309597,13090.03155647999,77.69050560000323,53514.23108568001 2023-11-30,01:59:59.000,334,11064642,13405,0,1701309598,13090.045029099994,77.6975547300026,53514.25903416001 2023-11-30,02:00:00.000,334,11064663,13285,0,1701309599,13090.07197433999,77.66935820999788,53514.30794400001 2023-11-30,02:00:01.000,334,11064652,12965,0,1701309600,13090.03829279,77.71165299000131,53514.29396976 2023-11-30,02:00:02.000,334,11064672,12925,0,1701309601,13090.085446959994,77.72575125000003,53514.25204704 2023-11-30,02:00:03.000,334,11064627,13285,0,1701309602,13089.97092968999,77.71870212000067,53514.18916296001 2023-11-30,02:00:04.000,334,11064674,13365,0,1701309603,13090.01134754999,77.71870212000067,53514.217111440004 2023-11-30,02:00:05.000,334,11064697,13325,0,1701309604,13090.01134754999,77.6975547300026,53514.2730084 2023-11-30,02:00:06.000,334,11064629,13365,0,1701309605,13090.05176540999,77.68345647000388,53514.2031372 2023-11-30,02:00:07.000,334,11064630,13445,0,1701309606,13089.957457069999,77.6975547300026,53514.14025312001 2023-11-30,02:00:08.000,334,11064645,13525,0,1701309607,13090.018083859999,77.66935820999788,53514.21012432001 2023-11-30,02:00:09.000,334,11064694,13445,0,1701309608,13090.065238029994,77.66935820999788,53514.19615008 2023-11-30,02:00:10.000,334,11064667,13445,0,1701309609,13090.09891958,77.64116169000044,53514.217111440004 2023-11-30,02:00:11.000,334,11064658,13405,0,1701309610,13090.045029099994,77.66230907999852,53514.24505992 2023-11-30,02:00:12.000,334,11064627,13365,0,1701309611,13090.05176540999,77.66230907999852,53514.14724024 2023-11-30,02:00:13.000,334,11064655,13525,0,1701309612,13089.984402309994,77.63411256000109,53514.17518872 2023-11-30,02:00:14.000,334,11064609,13645,0,1701309613,13090.004611239994,77.59886691000429,53514.14025312001 2023-11-30,02:00:15.000,334,11064657,13365,0,1701309614,13090.07871065,77.62001430000237,53514.17518872 2023-11-30,02:00:16.000,334,11064690,13365,0,1701309615,13090.09218326999,77.59181777999765,53514.25903416001 2023-11-30,02:00:17.000,334,11064663,13565,0,1701309616,13090.07871065,77.57771951999894,53514.168201600005 2023-11-30,02:00:18.000,334,11064668,13445,0,1701309617,13090.024820169994,77.57771951999894,53514.16121448001 2023-11-30,02:00:19.000,334,11064681,13245,0,1701309618,13090.03829279,77.57067038999958,53514.18217584 2023-11-30,02:00:20.000,334,11064661,13245,0,1701309619,13090.045029099994,77.54247387000214,53514.11230464001 2023-11-30,02:00:21.000,334,11064659,13565,0,1701309620,13089.977665999999,77.5847686499983,53514.10531752 2023-11-30,02:00:22.000,334,11064671,13445,0,1701309621,13090.004611239994,77.54247387000214,53514.07736904 2023-11-30,02:00:23.000,334,11064655,13205,0,1701309622,13089.997874929999,77.56362126000022,53514.098330400004 2023-11-30,02:00:24.000,334,11064670,13525,0,1701309623,13090.07197433999,77.57771951999894,53514.16121448001 2023-11-30,02:00:25.000,334,11064607,13285,0,1701309624,13090.085446959994,77.52837561000342,53514.18916296001 2023-11-30,02:00:26.000,334,11064648,13565,0,1701309625,13090.03155647999,77.54247387000214,53514.14724024 2023-11-30,02:00:27.000,334,11064679,13285,0,1701309626,13090.05176540999,77.52837561000342,53514.15422736 2023-11-30,02:00:28.000,334,11064676,13285,0,1701309627,13090.024820169994,77.56362126000022,53514.08435616 2023-11-30,02:00:29.000,334,11064678,13485,0,1701309628,13090.024820169994,77.55657213000086,53514.10531752 2023-11-30,02:00:30.000,334,11064643,13525,0,1701309629,13090.09218326999,77.56362126000022,53514.119291760006 2023-11-30,02:00:31.000,334,11064659,13205,0,1701309630,13090.125864819995,77.5847686499983,53514.17518872 2023-11-30,02:00:32.000,334,11064642,13365,0,1701309631,13090.09218326999,77.62001430000237,53514.15422736 2023-11-30,02:00:33.000,334,11064689,13605,0,1701309632,13090.07871065,77.57067038999958,53514.133266 2023-11-30,02:00:34.000,334,11064643,13365,0,1701309633,13090.146073749995,77.57067038999958,53514.21012432001 2023-11-30,02:00:35.000,334,11064660,13125,0,1701309634,13090.11912851,77.59181777999765,53514.18217584 2023-11-30,02:00:36.000,334,11064660,13405,0,1701309635,13090.07197433999,77.59181777999765,53514.15422736 2023-11-30,02:00:37.000,334,11064653,13445,0,1701309636,13090.045029099994,77.59886691000429,53514.16121448001 2023-11-30,02:00:38.000,334,11064643,13685,0,1701309637,13090.11239219999,77.59886691000429,53514.14724024 2023-11-30,02:00:39.000,334,11064666,13565,0,1701309638,13090.085446959994,77.57067038999958,53514.21012432001 2023-11-30,02:00:40.000,334,11064670,13205,0,1701309639,13090.105655889995,77.60591604000365,53514.2031372 2023-11-30,02:00:41.000,334,11064650,13525,0,1701309640,13090.11239219999,77.57067038999958,53514.21012432001 2023-11-30,02:00:42.000,334,11064667,13365,0,1701309641,13090.13260112999,77.59886691000429,53514.18916296001 2023-11-30,02:00:43.000,334,11064680,13205,0,1701309642,13090.05176540999,77.59886691000429,53514.168201600005 2023-11-30,02:00:44.000,334,11064609,13325,0,1701309643,13089.997874929999,77.60591604000365,53514.04243344001 2023-11-30,02:00:45.000,334,11064644,13645,0,1701309644,13090.07197433999,77.56362126000022,53514.18217584 2023-11-30,02:00:46.000,334,11064655,13245,0,1701309645,13090.045029099994,77.61296517000301,53514.16121448001 2023-11-30,02:00:47.000,334,11064611,13005,0,1701309646,13090.01134754999,77.59181777999765,53514.11230464001 2023-11-30,02:00:48.000,334,11064655,13405,0,1701309647,13090.045029099994,77.55657213000086,53514.10531752 2023-11-30,02:00:49.000,334,11064665,13285,0,1701309648,13090.09891958,77.61296517000301,53514.217111440004 2023-11-30,02:00:50.000,334,11064579,13445,0,1701309649,13090.09218326999,77.57771951999894,53514.2031372 2023-11-30,02:00:51.000,334,11064617,13485,0,1701309650,13090.085446959994,77.55657213000086,53514.133266 2023-11-30,02:00:52.000,334,11064622,13245,0,1701309651,13090.018083859999,77.59886691000429,53514.0284592 2023-11-30,02:00:53.000,334,11064664,13445,0,1701309652,13090.05176540999,77.59181777999765,53514.10531752 2023-11-30,02:00:54.000,334,11064642,13565,0,1701309653,13090.09218326999,77.59886691000429,53514.15422736 2023-11-30,02:00:55.000,334,11064622,13325,0,1701309654,13090.07197433999,77.59181777999765,53514.16121448001 2023-11-30,02:00:56.000,334,11064593,13365,0,1701309655,13090.05176540999,77.59886691000429,53514.08435616 2023-11-30,02:00:57.000,334,11064662,13405,0,1701309656,13090.09891958,77.61296517000301,53514.22409856 2023-11-30,02:00:58.000,334,11064681,13245,0,1701309657,13090.07197433999,77.60591604000365,53514.22409856 2023-11-30,02:00:59.000,334,11064683,13285,0,1701309658,13090.07871065,77.63411256000109,53514.238072800006 2023-11-30,02:01:00.000,334,11064652,13525,0,1701309659,13090.01134754999,77.67640734000452,53514.119291760006 2023-11-30,02:01:01.000,334,11064648,13285,0,1701309660,13090.09218326999,77.69050560000323,53514.2031372 2023-11-30,02:01:02.000,334,11064624,13325,0,1701309661,13090.03829279,77.65525994999916,53514.11230464001 2023-11-30,02:01:03.000,334,11064661,13445,0,1701309662,13090.004611239994,77.6482108199998,53514.098330400004 2023-11-30,02:01:04.000,334,11064644,13285,0,1701309663,13090.125864819995,77.61296517000301,53514.19615008 2023-11-30,02:01:05.000,334,11064667,13285,0,1701309664,13090.11912851,77.5847686499983,53514.217111440004 2023-11-30,02:01:06.000,334,11064642,13885,0,1701309665,13090.065238029994,77.59886691000429,53514.133266 2023-11-30,02:01:07.000,334,11064639,13325,0,1701309666,13090.03155647999,77.56362126000022,53514.10531752 2023-11-30,02:01:08.000,334,11064658,13285,0,1701309667,13090.03829279,77.55657213000086,53514.12627888 2023-11-30,02:01:09.000,334,11064613,13165,0,1701309668,13090.05176540999,77.57067038999958,53514.08435616 2023-11-30,02:01:10.000,334,11064648,13285,0,1701309669,13090.024820169994,77.55657213000086,53514.09134328001 2023-11-30,02:01:11.000,334,11064657,13445,0,1701309670,13090.065238029994,77.57067038999958,53514.10531752 2023-11-30,02:01:12.000,334,11064662,13565,0,1701309671,13090.03829279,77.55657213000086,53514.06339480001 2023-11-30,02:01:13.000,334,11064671,13205,0,1701309672,13090.05850172,77.59886691000429,53514.12627888 2023-11-30,02:01:14.000,334,11064638,13605,0,1701309673,13090.125864819995,77.57067038999958,53514.15422736 2023-11-30,02:01:15.000,334,11064656,13245,0,1701309674,13090.085446959994,77.55657213000086,53514.098330400004 2023-11-30,02:01:16.000,334,11064606,13125,0,1701309675,13090.07871065,77.57771951999894,53514.133266 2023-11-30,02:01:17.000,334,11064668,13405,0,1701309676,13090.024820169994,77.57771951999894,53514.049420560004 2023-11-30,02:01:18.000,334,11064645,13565,0,1701309677,13090.03829279,77.5847686499983,53514.03544632 2023-11-30,02:01:19.000,334,11064646,13485,0,1701309678,13090.105655889995,77.5847686499983,53514.133266 2023-11-30,02:01:20.000,334,11064619,13365,0,1701309679,13090.085446959994,77.57067038999958,53514.05640768 2023-11-30,02:01:21.000,334,11064664,13485,0,1701309680,13090.11239219999,77.57067038999958,53514.02147208001 2023-11-30,02:01:22.000,334,11064629,13285,0,1701309681,13090.15954637,77.54247387000214,53514.12627888 2023-11-30,02:01:23.000,334,11064683,13205,0,1701309682,13090.13260112999,77.57067038999958,53514.070381920006 2023-11-30,02:01:24.000,334,11064603,13085,0,1701309683,13090.19322791999,77.53542474000278,53514.09134328001 2023-11-30,02:01:25.000,334,11064668,13285,0,1701309684,13090.15281005999,77.55657213000086,53514.12627888 2023-11-30,02:01:26.000,334,11064668,13085,0,1701309685,13090.13260112999,77.54247387000214,53514.0284592 2023-11-30,02:01:27.000,334,11064620,13245,0,1701309686,13090.11239219999,77.5495230000015,53514.000510720005 2023-11-30,02:01:28.000,334,11064675,13205,0,1701309687,13090.226909469995,77.54247387000214,53514.10531752 2023-11-30,02:01:29.000,334,11064650,13605,0,1701309688,13090.22017316,77.5495230000015,53514.09134328001 2023-11-30,02:01:30.000,334,11064662,13205,0,1701309689,13090.22017316,77.52837561000342,53514.06339480001 2023-11-30,02:01:31.000,334,11064654,13445,0,1701309690,13090.267327329995,77.52837561000342,53514.09134328001 2023-11-30,02:01:32.000,334,11064684,13525,0,1701309691,13090.247118399995,77.47903170000063,53514.00749784 2023-11-30,02:01:33.000,334,11064678,13205,0,1701309692,13090.19322791999,77.52132648000406,53514.00749784 2023-11-30,02:01:34.000,334,11064627,13485,0,1701309693,13090.27406363999,77.49312995999935,53514.11230464001 2023-11-30,02:01:35.000,334,11064592,13525,0,1701309694,13090.27406363999,77.5142773500047,53514.098330400004 2023-11-30,02:01:36.000,334,11064664,13605,0,1701309695,13090.26059102,77.47903170000063,53514.07736904 2023-11-30,02:01:37.000,334,11064687,13045,0,1701309696,13090.28079995,77.48608082999999,53514.098330400004 2023-11-30,02:01:38.000,334,11064619,13205,0,1701309697,13090.327954119995,77.44378605000384,53514.14724024 2023-11-30,02:01:39.000,334,11064613,13445,0,1701309698,13090.29427256999,77.46493344000191,53514.17518872 2023-11-30,02:01:40.000,334,11064680,13285,0,1701309699,13090.22017316,77.44378605000384,53514.11230464001 2023-11-30,02:01:41.000,334,11064642,13285,0,1701309700,13090.26059102,77.46493344000191,53514.16121448001 2023-11-30,02:01:42.000,334,11064653,13165,0,1701309701,13090.247118399995,77.40854039999977,53514.049420560004 2023-11-30,02:01:43.000,334,11064643,13325,0,1701309702,13090.307745189995,77.43673692000448,53514.14025312001 2023-11-30,02:01:44.000,334,11064607,13365,0,1701309703,13090.327954119995,77.40854039999977,53514.12627888 2023-11-30,02:01:45.000,334,11064657,13085,0,1701309704,13090.34142674,77.41558952999912,53514.14724024 2023-11-30,02:01:46.000,334,11064661,13445,0,1701309705,13090.36163567,77.38739301000169,53514.133266 2023-11-30,02:01:47.000,334,11064649,13245,0,1701309706,13090.35489935999,77.41558952999912,53514.12627888 2023-11-30,02:01:48.000,334,11064632,13285,0,1701309707,13090.307745189995,77.39444214000105,53514.000510720005 2023-11-30,02:01:49.000,334,11064650,13485,0,1701309708,13090.32121781,77.37329475000297,53514.049420560004 2023-11-30,02:01:50.000,334,11064627,13365,0,1701309709,13090.39531721999,77.35919649000425,53514.11230464001 2023-11-30,02:01:51.000,334,11064637,13485,0,1701309710,13090.36163567,77.34509822999826,53514.12627888 2023-11-30,02:01:52.000,334,11064633,13085,0,1701309711,13090.39531721999,77.28165606000402,53514.08435616 2023-11-30,02:01:53.000,334,11064653,13125,0,1701309712,13090.449207699996,77.30985258000146,53514.15422736 2023-11-30,02:01:54.000,334,11064634,13525,0,1701309713,13090.435735079991,77.32395084000018,53514.10531752 2023-11-30,02:01:55.000,334,11064684,13165,0,1701309714,13090.435735079991,77.30985258000146,53514.11230464001 2023-11-30,02:01:56.000,334,11064692,13405,0,1701309715,13090.415526149991,77.28165606000402,53514.06339480001 2023-11-30,02:01:57.000,334,11064682,13245,0,1701309716,13090.39531721999,77.28165606000402,53514.098330400004 2023-11-30,02:01:58.000,334,11064691,13165,0,1701309717,13090.428998769996,77.2393612800006,53514.14724024 2023-11-30,02:01:59.000,334,11064711,13565,0,1701309718,13090.428998769996,77.22526302000188,53514.133266 2023-11-30,02:02:00.000,334,11064689,13285,0,1701309719,13090.46268032,77.21116476000316,53514.12627888 2023-11-30,02:02:01.000,334,11064664,13285,0,1701309720,13090.449207699996,77.22526302000188,53514.098330400004 2023-11-30,02:02:02.000,334,11064712,13285,0,1701309721,13090.48288925,77.2041156300038,53514.15422736 2023-11-30,02:02:03.000,334,11064675,13365,0,1701309722,13090.368371979996,77.19706650000444,53514.07736904 2023-11-30,02:02:04.000,334,11064712,13365,0,1701309723,13090.42226246,77.23231215000123,53514.11230464001 2023-11-30,02:02:05.000,334,11064658,13405,0,1701309724,13090.408789839996,77.21821389000252,53514.133266 2023-11-30,02:02:06.000,334,11064621,13205,0,1701309725,13090.388580909996,77.19706650000444,53514.10531752 2023-11-30,02:02:07.000,334,11064641,13405,0,1701309726,13090.36163567,77.2041156300038,53514.07736904 2023-11-30,02:02:08.000,334,11064643,13605,0,1701309727,13090.3818446,77.1900173699978,53514.09134328001 2023-11-30,02:02:09.000,334,11064620,13685,0,1701309728,13090.44247139,77.16182085000037,53514.14025312001 2023-11-30,02:02:10.000,334,11064669,13245,0,1701309729,13090.48288925,77.17591910999909,53514.15422736 2023-11-30,02:02:11.000,334,11064603,13365,0,1701309730,13090.428998769996,77.17591910999909,53514.12627888 2023-11-30,02:02:12.000,334,11064714,13445,0,1701309731,13090.42226246,77.18296823999844,53514.070381920006 2023-11-30,02:02:13.000,334,11064603,13445,0,1701309732,13090.42226246,77.16886997999973,53514.14025312001 2023-11-30,02:02:14.000,334,11064630,13325,0,1701309733,13090.37510828999,77.13362433000293,53514.05640768 2023-11-30,02:02:15.000,334,11064693,13365,0,1701309734,13090.496361869991,77.14067346000229,53514.14025312001 2023-11-30,02:02:16.000,334,11064632,13645,0,1701309735,13090.32121781,77.16182085000037,53513.90967816 2023-11-30,02:02:17.000,334,11064620,13365,0,1701309736,13090.489625559996,77.15477172000101,53514.06339480001 2023-11-30,02:02:18.000,334,11064648,13525,0,1701309737,13090.563724970001,77.13362433000293,53514.133266 2023-11-30,02:02:19.000,334,11064622,13365,0,1701309738,13090.530043419996,77.13362433000293,53514.14025312001 2023-11-30,02:02:20.000,334,11064664,13405,0,1701309739,13090.543516040001,77.12657520000357,53514.133266 2023-11-30,02:02:21.000,334,11064642,13285,0,1701309740,13090.536779729991,77.14772259000165,53514.168201600005 2023-11-30,02:02:22.000,334,11064652,13245,0,1701309741,13090.530043419996,77.14067346000229,53514.133266 2023-11-30,02:02:23.000,334,11064679,13325,0,1701309742,13090.503098180001,77.12657520000357,53514.133266 2023-11-30,02:02:24.000,334,11064655,13205,0,1701309743,13090.583933900001,77.09837867999886,53514.21012432001 2023-11-30,02:02:25.000,334,11064666,13165,0,1701309744,13090.536779729991,77.10542780999822,53514.119291760006 2023-11-30,02:02:26.000,334,11064689,13285,0,1701309745,13090.590670209996,77.06313303000206,53514.133266 2023-11-30,02:02:27.000,334,11064671,13565,0,1701309746,13090.48288925,77.07018216000142,53514.09134328001 2023-11-30,02:02:28.000,334,11064663,13405,0,1701309747,13090.570461279996,77.04903477000335,53514.11230464001 2023-11-30,02:02:29.000,334,11064668,13085,0,1701309748,13090.550252349996,77.06313303000206,53514.07736904 2023-11-30,02:02:30.000,334,11064648,13005,0,1701309749,13090.577197589992,77.02788737999799,53514.15422736 2023-11-30,02:02:31.000,334,11064686,13445,0,1701309750,13090.577197589992,77.02083824999863,53514.217111440004 2023-11-30,02:02:32.000,334,11064662,13485,0,1701309751,13090.536779729991,77.02788737999799,53514.11230464001 2023-11-30,02:02:33.000,334,11064671,13125,0,1701309752,13090.590670209996,77.02788737999799,53514.17518872 2023-11-30,02:02:34.000,334,11064650,13005,0,1701309753,13090.617615449992,77.01378911999927,53514.17518872 2023-11-30,02:02:35.000,334,11064686,13445,0,1701309754,13090.617615449992,77.02788737999799,53514.17518872 2023-11-30,02:02:36.000,334,11064652,13525,0,1701309755,13090.536779729991,77.06313303000206,53514.11230464001 2023-11-30,02:02:37.000,334,11064637,13605,0,1701309756,13090.570461279996,77.07018216000142,53514.15422736 2023-11-30,02:02:38.000,334,11064627,13325,0,1701309757,13090.597406519992,77.04903477000335,53514.18217584 2023-11-30,02:02:39.000,334,11064645,13165,0,1701309758,13090.631088069997,77.07018216000142,53514.22409856 2023-11-30,02:02:40.000,334,11064628,13325,0,1701309759,13090.644560690002,77.08428042000014,53514.16121448001 2023-11-30,02:02:41.000,334,11064637,13245,0,1701309760,13090.678242239992,77.04198564000399,53514.2031372 2023-11-30,02:02:42.000,334,11064675,13085,0,1701309761,13090.698451169992,77.08428042000014,53514.17518872 2023-11-30,02:02:43.000,334,11064644,13445,0,1701309762,13090.658033309992,77.07723129000078,53514.12627888 2023-11-30,02:02:44.000,334,11064658,13405,0,1701309763,13090.705187480002,77.11247694000485,53514.17518872 2023-11-30,02:02:45.000,334,11064667,13605,0,1701309764,13090.698451169992,77.09837867999886,53514.25903416001 2023-11-30,02:02:46.000,334,11064640,13245,0,1701309765,13090.732132719997,77.08428042000014,53514.24505992 2023-11-30,02:02:47.000,334,11064660,13365,0,1701309766,13090.664769620002,77.0560839000027,53514.16121448001 2023-11-30,02:02:48.000,334,11064672,12925,0,1701309767,13090.651296999997,77.07723129000078,53514.119291760006 2023-11-30,02:02:49.000,334,11064626,13285,0,1701309768,13090.759077959992,77.07723129000078,53514.27999552001 2023-11-30,02:02:50.000,334,11064655,13365,0,1701309769,13090.779286889992,77.06313303000206,53514.2730084 2023-11-30,02:02:51.000,334,11064649,13525,0,1701309770,13090.738869029992,77.0560839000027,53514.21012432001 2023-11-30,02:02:52.000,334,11064669,13285,0,1701309771,13090.691714859997,77.02083824999863,53514.08435616 2023-11-30,02:02:53.000,334,11064634,13085,0,1701309772,13090.745605340002,77.03493651000463,53514.2031372 2023-11-30,02:02:54.000,334,11064639,13565,0,1701309773,13090.812968439997,77.01378911999927,53514.24505992 2023-11-30,02:02:55.000,334,11064672,13405,0,1701309774,13090.786023200002,76.9926417300012,53514.25903416001 2023-11-30,02:02:56.000,334,11064674,13445,0,1701309775,13090.772550579997,76.97854347000248,53514.18916296001 2023-11-30,02:02:57.000,334,11064695,13245,0,1701309776,13090.738869029992,76.96444521000376,53514.18916296001 2023-11-30,02:02:58.000,334,11064728,13325,0,1701309777,13090.812968439997,76.95034694999777,53514.32890536001 2023-11-30,02:02:59.000,334,11064635,13245,0,1701309778,13090.792759509997,76.92919955999969,53514.2730084 2023-11-30,02:03:00.000,334,11064650,13325,0,1701309779,13090.792759509997,76.91510130000097,53514.23108568001 2023-11-30,02:03:01.000,334,11064631,13525,0,1701309780,13090.779286889992,76.92919955999969,53514.217111440004 2023-11-30,02:03:02.000,334,11064663,13285,0,1701309781,13090.725396410002,76.9573960800044,53514.15422736 2023-11-30,02:03:03.000,334,11064655,13165,0,1701309782,13090.738869029992,76.92215043000033,53514.18217584 2023-11-30,02:03:04.000,334,11064651,13405,0,1701309783,13090.752341649997,76.87985565000417,53514.23108568001 2023-11-30,02:03:05.000,334,11064670,13405,0,1701309784,13090.752341649997,76.85165912999946,53514.25204704 2023-11-30,02:03:06.000,334,11064640,13365,0,1701309785,13090.752341649997,76.88690478000353,53514.22409856 2023-11-30,02:03:07.000,334,11064696,13605,0,1701309786,13090.725396410002,76.87280652000481,53514.2031372 2023-11-30,02:03:08.000,334,11064669,13405,0,1701309787,13090.637824379992,76.89395391000289,53514.119291760006 2023-11-30,02:03:09.000,334,11064653,13485,0,1701309788,13090.678242239992,76.86575738999818,53514.119291760006 2023-11-30,02:03:10.000,334,11064660,13365,0,1701309789,13090.725396410002,76.86575738999818,53514.2031372 2023-11-30,02:03:11.000,334,11064643,13285,0,1701309790,13090.725396410002,76.86575738999818,53514.217111440004 2023-11-30,02:03:12.000,334,11064610,13365,0,1701309791,13090.691714859997,76.85870825999882,53514.19615008 2023-11-30,02:03:13.000,334,11064619,13325,0,1701309792,13090.664769620002,76.86575738999818,53514.22409856 2023-11-30,02:03:14.000,334,11064690,13445,0,1701309793,13090.732132719997,76.85870825999882,53514.238072800006 2023-11-30,02:03:15.000,334,11064677,13165,0,1701309794,13090.691714859997,76.81641348000267,53514.22409856 2023-11-30,02:03:16.000,334,11064654,13365,0,1701309795,13090.678242239992,76.80231522000395,53514.21012432001 2023-11-30,02:03:17.000,334,11064641,13245,0,1701309796,13090.637824379992,76.81641348000267,53514.168201600005 2023-11-30,02:03:18.000,334,11064647,13485,0,1701309797,13090.631088069997,76.83051174000138,53514.17518872 2023-11-30,02:03:19.000,334,11064649,13965,0,1701309798,13090.644560690002,76.81641348000267,53514.16121448001 2023-11-30,02:03:20.000,334,11064608,13605,0,1701309799,13090.664769620002,76.83051174000138,53514.238072800006 2023-11-30,02:03:21.000,334,11064648,13045,0,1701309800,13090.664769620002,76.83756087000074,53514.217111440004 2023-11-30,02:03:22.000,334,11064672,13325,0,1701309801,13090.617615449992,76.8093643500033,53514.23108568001 2023-11-30,02:03:23.000,334,11064703,13205,0,1701309802,13090.590670209996,76.8093643500033,53514.12627888 2023-11-30,02:03:24.000,334,11064651,13165,0,1701309803,13090.590670209996,76.80231522000395,53514.21012432001 2023-11-30,02:03:25.000,334,11064649,13085,0,1701309804,13090.610879139997,76.82346261000203,53514.17518872 2023-11-30,02:03:26.000,334,11064660,13405,0,1701309805,13090.543516040001,76.83756087000074,53514.119291760006 2023-11-30,02:03:27.000,334,11064664,13125,0,1701309806,13090.563724970001,76.79526609000459,53514.15422736 2023-11-30,02:03:28.000,334,11064654,13285,0,1701309807,13090.631088069997,76.80231522000395,53514.30794400001 2023-11-30,02:03:29.000,334,11064674,13445,0,1701309808,13090.617615449992,76.8446100000001,53514.217111440004 2023-11-30,02:03:30.000,334,11064654,13125,0,1701309809,13090.583933900001,76.86575738999818,53514.25903416001 2023-11-30,02:03:31.000,334,11064637,13045,0,1701309810,13090.570461279996,76.83756087000074,53514.21012432001 2023-11-30,02:03:32.000,334,11064653,13285,0,1701309811,13090.570461279996,76.79526609000459,53514.2031372 2023-11-30,02:03:33.000,334,11064692,13565,0,1701309812,13090.509834489996,76.79526609000459,53514.14025312001 2023-11-30,02:03:34.000,334,11064648,13285,0,1701309813,13090.476152939991,76.80231522000395,53514.17518872 2023-11-30,02:03:35.000,334,11064607,13125,0,1701309814,13090.523307110001,76.8093643500033,53514.21012432001 2023-11-30,02:03:36.000,334,11064665,13645,0,1701309815,13090.523307110001,76.81641348000267,53514.21012432001 2023-11-30,02:03:37.000,334,11064687,13205,0,1701309816,13090.543516040001,76.81641348000267,53514.217111440004 2023-11-30,02:03:38.000,334,11064645,13165,0,1701309817,13090.530043419996,76.81641348000267,53514.133266 2023-11-30,02:03:39.000,334,11064650,13245,0,1701309818,13090.543516040001,76.81641348000267,53514.168201600005 2023-11-30,02:03:40.000,334,11064644,13605,0,1701309819,13090.543516040001,76.83051174000138,53514.2031372 2023-11-30,02:03:41.000,334,11064628,13245,0,1701309820,13090.543516040001,76.83051174000138,53514.17518872 2023-11-30,02:03:42.000,334,11064673,13405,0,1701309821,13090.509834489996,76.82346261000203,53514.12627888 2023-11-30,02:03:43.000,334,11064631,13645,0,1701309822,13090.570461279996,76.8446100000001,53514.18916296001 2023-11-30,02:03:44.000,334,11064685,13445,0,1701309823,13090.550252349996,76.83051174000138,53514.24505992 2023-11-30,02:03:45.000,334,11064662,13245,0,1701309824,13090.651296999997,76.77411869999924,53514.29396976 2023-11-30,02:03:46.000,334,11064650,13645,0,1701309825,13090.617615449992,76.82346261000203,53514.25903416001 2023-11-30,02:03:47.000,334,11064650,13405,0,1701309826,13090.597406519992,76.7811678299986,53514.24505992 2023-11-30,02:03:48.000,334,11064660,13245,0,1701309827,13090.610879139997,76.7811678299986,53514.2730084 2023-11-30,02:03:49.000,334,11064641,13245,0,1701309828,13090.604142830001,76.81641348000267,53514.24505992 2023-11-30,02:03:50.000,334,11064615,13045,0,1701309829,13090.610879139997,76.7811678299986,53514.217111440004 2023-11-30,02:03:51.000,334,11064613,13125,0,1701309830,13090.604142830001,76.78821695999795,53514.2031372 2023-11-30,02:03:52.000,334,11064673,13645,0,1701309831,13090.530043419996,76.75297131000116,53514.19615008 2023-11-30,02:03:53.000,334,11064682,13285,0,1701309832,13090.543516040001,76.7459221800018,53514.25903416001 2023-11-30,02:03:54.000,334,11064660,13165,0,1701309833,13090.624351760001,76.69657826999901,53514.30095688 2023-11-30,02:03:55.000,334,11064668,13405,0,1701309834,13090.583933900001,76.71772566000436,53514.2730084 2023-11-30,02:03:56.000,334,11064644,13165,0,1701309835,13090.610879139997,76.66133262000221,53514.23108568001 2023-11-30,02:03:57.000,334,11064645,13445,0,1701309836,13090.543516040001,76.70362739999837,53514.16121448001 2023-11-30,02:03:58.000,334,11064672,13365,0,1701309837,13090.536779729991,76.68952913999965,53514.217111440004 2023-11-30,02:03:59.000,334,11064682,13245,0,1701309838,13090.563724970001,76.71772566000436,53514.23108568001 2023-11-30,02:04:00.000,334,11064667,13085,0,1701309839,13090.604142830001,76.67543088000093,53514.27999552001 2023-11-30,02:04:01.000,334,11064685,13245,0,1701309840,13090.577197589992,76.71772566000436,53514.30794400001 2023-11-30,02:04:02.000,334,11064655,13605,0,1701309841,13090.583933900001,76.68952913999965,53514.29396976 2023-11-30,02:04:03.000,334,11064660,13285,0,1701309842,13090.48288925,76.68248001000029,53514.18916296001 2023-11-30,02:04:04.000,334,11064662,13365,0,1701309843,13090.530043419996,76.64018523000414,53514.217111440004 2023-11-30,02:04:05.000,334,11064682,12885,0,1701309844,13090.503098180001,76.68248001000029,53514.238072800006 2023-11-30,02:04:06.000,334,11064640,13405,0,1701309845,13090.563724970001,76.67543088000093,53514.19615008 2023-11-30,02:04:07.000,334,11064653,13285,0,1701309846,13090.44247139,76.69657826999901,53514.14025312001 2023-11-30,02:04:08.000,334,11064668,13525,0,1701309847,13090.536779729991,76.66133262000221,53514.25903416001 2023-11-30,02:04:09.000,334,11064634,13565,0,1701309848,13090.536779729991,76.6472343600035,53514.27999552001 2023-11-30,02:04:10.000,334,11064683,13645,0,1701309849,13090.536779729991,76.66133262000221,53514.286982640006 2023-11-30,02:04:11.000,334,11064691,13245,0,1701309850,13090.489625559996,76.64018523000414,53514.25204704 2023-11-30,02:04:12.000,334,11064668,13285,0,1701309851,13090.476152939991,76.6472343600035,53514.217111440004 2023-11-30,02:04:13.000,334,11064675,13325,0,1701309852,13090.428998769996,76.64018523000414,53514.16121448001 2023-11-30,02:04:14.000,334,11064673,13605,0,1701309853,13090.469416629996,76.6472343600035,53514.14724024 2023-11-30,02:04:15.000,334,11064650,13405,0,1701309854,13090.496361869991,76.66838175000157,53514.30095688 2023-11-30,02:04:16.000,334,11064660,13205,0,1701309855,13090.530043419996,76.60493958000006,53514.266021280004 2023-11-30,02:04:17.000,334,11064653,13445,0,1701309856,13090.469416629996,76.66838175000157,53514.22409856 2023-11-30,02:04:18.000,334,11064713,13405,0,1701309857,13090.476152939991,76.63313610000478,53514.22409856 2023-11-30,02:04:19.000,334,11064696,13245,0,1701309858,13090.476152939991,76.61198870999942,53514.238072800006 2023-11-30,02:04:20.000,334,11064698,12925,0,1701309859,13090.509834489996,76.60493958000006,53514.18217584 2023-11-30,02:04:21.000,334,11064651,13365,0,1701309860,13090.455944009991,76.61198870999942,53514.25903416001 2023-11-30,02:04:22.000,334,11064669,13165,0,1701309861,13090.435735079991,76.62608696999814,53514.10531752 2023-11-30,02:04:23.000,334,11064651,13325,0,1701309862,13090.44247139,76.61198870999942,53514.19615008 2023-11-30,02:04:24.000,334,11064623,13125,0,1701309863,13090.550252349996,76.62608696999814,53514.238072800006 2023-11-30,02:04:25.000,334,11064664,13525,0,1701309864,13090.516570799991,76.59084132000135,53514.25903416001 2023-11-30,02:04:26.000,334,11064680,13165,0,1701309865,13090.556988659991,76.59084132000135,53514.25903416001 2023-11-30,02:04:27.000,334,11064676,13045,0,1701309866,13090.489625559996,76.61198870999942,53514.15422736 2023-11-30,02:04:28.000,334,11064671,13685,0,1701309867,13090.543516040001,76.59084132000135,53514.266021280004 2023-11-30,02:04:29.000,334,11064688,13525,0,1701309868,13090.530043419996,76.59084132000135,53514.25903416001 2023-11-30,02:04:30.000,334,11064666,13605,0,1701309869,13090.550252349996,76.56264480000391,53514.22409856 2023-11-30,02:04:31.000,334,11064646,13285,0,1701309870,13090.543516040001,76.59084132000135,53514.27999552001 2023-11-30,02:04:32.000,334,11064676,13405,0,1701309871,13090.523307110001,76.5978904500007,53514.238072800006 2023-11-30,02:04:33.000,334,11064666,13405,0,1701309872,13090.583933900001,76.58379219000199,53514.286982640006 2023-11-30,02:04:34.000,334,11064671,13325,0,1701309873,13090.597406519992,76.56264480000391,53514.2730084 2023-11-30,02:04:35.000,334,11064648,12845,0,1701309874,13090.516570799991,76.60493958000006,53514.25204704 2023-11-30,02:04:36.000,334,11064689,12885,0,1701309875,13090.523307110001,76.56264480000391,53514.19615008 2023-11-30,02:04:37.000,334,11064632,13765,0,1701309876,13090.550252349996,76.58379219000199,53514.29396976 2023-11-30,02:04:38.000,334,11064663,13405,0,1701309877,13090.563724970001,76.59084132000135,53514.29396976 2023-11-30,02:04:39.000,334,11064662,13365,0,1701309878,13090.469416629996,76.57674306000263,53514.2031372 2023-11-30,02:04:40.000,334,11064693,13485,0,1701309879,13090.570461279996,76.58379219000199,53514.24505992 2023-11-30,02:04:41.000,334,11064709,13405,0,1701309880,13090.624351760001,76.5978904500007,53514.34986672 2023-11-30,02:04:42.000,334,11064645,13325,0,1701309881,13090.631088069997,76.5978904500007,53514.30794400001 2023-11-30,02:04:43.000,334,11064731,13125,0,1701309882,13090.590670209996,76.5978904500007,53514.266021280004 2023-11-30,02:04:44.000,334,11064673,13605,0,1701309883,13090.597406519992,76.63313610000478,53514.31493112 2023-11-30,02:04:45.000,334,11064656,13445,0,1701309884,13090.516570799991,76.61903783999878,53514.27999552001 2023-11-30,02:04:46.000,334,11064654,13365,0,1701309885,13090.590670209996,76.59084132000135,53514.29396976 2023-11-30,02:04:47.000,334,11064649,13365,0,1701309886,13090.583933900001,76.62608696999814,53514.335892480005 2023-11-30,02:04:48.000,334,11064662,13165,0,1701309887,13090.563724970001,76.64018523000414,53514.2031372 2023-11-30,02:04:49.000,334,11064633,13365,0,1701309888,13090.597406519992,76.61198870999942,53514.31493112 2023-11-30,02:04:50.000,334,11064625,13365,0,1701309889,13090.698451169992,76.6472343600035,53514.30794400001 2023-11-30,02:04:51.000,334,11064630,13165,0,1701309890,13090.617615449992,76.63313610000478,53514.32890536001 2023-11-30,02:04:52.000,334,11064644,13285,0,1701309891,13090.570461279996,76.65428349000285,53514.25204704 2023-11-30,02:04:53.000,334,11064650,13565,0,1701309892,13090.570461279996,76.63313610000478,53514.30095688 2023-11-30,02:04:54.000,334,11064589,13605,0,1701309893,13090.644560690002,76.6472343600035,53514.335892480005 2023-11-30,02:04:55.000,334,11064636,13365,0,1701309894,13090.631088069997,76.63313610000478,53514.384802320004 2023-11-30,02:04:56.000,334,11064693,13245,0,1701309895,13090.590670209996,76.66133262000221,53514.286982640006 2023-11-30,02:04:57.000,334,11064656,13285,0,1701309896,13090.604142830001,76.64018523000414,53514.25903416001 2023-11-30,02:04:58.000,334,11064678,13085,0,1701309897,13090.658033309992,76.61198870999942,53514.27999552001 2023-11-30,02:04:59.000,334,11064655,13405,0,1701309898,13090.664769620002,76.60493958000006,53514.286982640006 2023-11-30,02:05:00.000,334,11064647,13245,0,1701309899,13090.644560690002,76.5978904500007,53514.266021280004 2023-11-30,02:05:01.000,334,11064639,13325,0,1701309900,13090.651296999997,76.5978904500007,53514.3428796 2023-11-30,02:05:02.000,334,11064650,13445,0,1701309901,13090.610879139997,76.5978904500007,53514.27999552001 2023-11-30,02:05:03.000,334,11064669,13445,0,1701309902,13090.631088069997,76.54854653999791,53514.31493112 2023-11-30,02:05:04.000,334,11064683,13205,0,1701309903,13090.644560690002,76.54149740999856,53514.30095688 2023-11-30,02:05:05.000,334,11064611,13365,0,1701309904,13090.637824379992,76.54854653999791,53514.31493112 2023-11-30,02:05:06.000,334,11064612,13085,0,1701309905,13090.651296999997,76.55559567000455,53514.35685384001 2023-11-30,02:05:07.000,334,11064708,13245,0,1701309906,13090.651296999997,76.57674306000263,53514.335892480005 2023-11-30,02:05:08.000,334,11064641,13365,0,1701309907,13090.617615449992,76.52035002000048,53514.2730084 2023-11-30,02:05:09.000,334,11064680,13165,0,1701309908,13090.610879139997,76.5344482799992,53514.286982640006 2023-11-30,02:05:10.000,334,11064628,13565,0,1701309909,13090.631088069997,76.54854653999791,53514.30794400001 2023-11-30,02:05:11.000,334,11064693,13765,0,1701309910,13090.631088069997,76.52739914999984,53514.30794400001 2023-11-30,02:05:12.000,334,11064619,13085,0,1701309911,13090.597406519992,76.55559567000455,53514.32191824 2023-11-30,02:05:13.000,334,11064631,13445,0,1701309912,13090.543516040001,76.55559567000455,53514.24505992 2023-11-30,02:05:14.000,334,11064624,13085,0,1701309913,13090.644560690002,76.56264480000391,53514.2730084 2023-11-30,02:05:15.000,334,11064673,13285,0,1701309914,13090.651296999997,76.51330089000112,53514.2730084 2023-11-30,02:05:16.000,334,11064636,13165,0,1701309915,13090.597406519992,76.55559567000455,53514.217111440004 2023-11-30,02:05:17.000,334,11064619,13365,0,1701309916,13090.530043419996,76.56969393000327,53514.16121448001 2023-11-30,02:05:18.000,334,11064622,13525,0,1701309917,13090.624351760001,76.55559567000455,53514.24505992 2023-11-30,02:05:19.000,334,11064635,13365,0,1701309918,13090.658033309992,76.52739914999984,53514.266021280004 2023-11-30,02:05:20.000,334,11064675,13365,0,1701309919,13090.610879139997,76.57674306000263,53514.25903416001 2023-11-30,02:05:21.000,334,11064661,13285,0,1701309920,13090.684978550002,76.52739914999984,53514.27999552001 2023-11-30,02:05:22.000,334,11064694,13565,0,1701309921,13090.718660099992,76.54149740999856,53514.35685384001 2023-11-30,02:05:23.000,334,11064663,13285,0,1701309922,13090.583933900001,76.56264480000391,53514.19615008 2023-11-30,02:05:24.000,334,11064636,13565,0,1701309923,13090.543516040001,76.55559567000455,53514.14025312001 2023-11-30,02:05:25.000,334,11064669,13165,0,1701309924,13090.651296999997,76.54854653999791,53514.266021280004 2023-11-30,02:05:26.000,334,11064652,13325,0,1701309925,13090.651296999997,76.56969393000327,53514.217111440004 2023-11-30,02:05:27.000,334,11064638,13205,0,1701309926,13090.624351760001,76.56264480000391,53514.2031372 2023-11-30,02:05:28.000,334,11064664,13445,0,1701309927,13090.637824379992,76.54854653999791,53514.22409856 2023-11-30,02:05:29.000,334,11064688,13205,0,1701309928,13090.725396410002,76.54149740999856,53514.29396976 2023-11-30,02:05:30.000,334,11064667,12925,0,1701309929,13090.711923789997,76.5344482799992,53514.30095688 2023-11-30,02:05:31.000,334,11064621,13485,0,1701309930,13090.678242239992,76.54854653999791,53514.2730084 2023-11-30,02:05:32.000,334,11064654,13445,0,1701309931,13090.637824379992,76.54149740999856,53514.266021280004 2023-11-30,02:05:33.000,334,11064626,13365,0,1701309932,13090.671505929997,76.55559567000455,53514.2730084 2023-11-30,02:05:34.000,334,11064671,13285,0,1701309933,13090.597406519992,76.56969393000327,53514.266021280004 2023-11-30,02:05:35.000,334,11064635,13325,0,1701309934,13090.577197589992,76.54854653999791,53514.24505992 2023-11-30,02:05:36.000,334,11064610,13485,0,1701309935,13090.604142830001,76.56969393000327,53514.217111440004 2023-11-30,02:05:37.000,334,11064589,13445,0,1701309936,13090.637824379992,76.5344482799992,53514.2730084 2023-11-30,02:05:38.000,334,11064648,13445,0,1701309937,13090.590670209996,76.55559567000455,53514.2730084 2023-11-30,02:05:39.000,334,11064717,13445,0,1701309938,13090.556988659991,76.5344482799992,53514.217111440004 2023-11-30,02:05:40.000,334,11064698,13245,0,1701309939,13090.46268032,76.59084132000135,53514.18217584 2023-11-30,02:05:41.000,334,11064683,13565,0,1701309940,13090.455944009991,76.58379219000199,53514.18217584 2023-11-30,02:05:42.000,334,11064632,12965,0,1701309941,13090.516570799991,76.60493958000006,53514.2031372 2023-11-30,02:05:43.000,334,11064687,13445,0,1701309942,13090.509834489996,76.59084132000135,53514.2031372 2023-11-30,02:05:44.000,334,11064630,13405,0,1701309943,13090.476152939991,76.61198870999942,53514.21012432001 2023-11-30,02:05:45.000,334,11064662,13165,0,1701309944,13090.536779729991,76.58379219000199,53514.27999552001 2023-11-30,02:05:46.000,334,11064651,13325,0,1701309945,13090.536779729991,76.57674306000263,53514.25204704 2023-11-30,02:05:47.000,334,11064613,13165,0,1701309946,13090.556988659991,76.58379219000199,53514.217111440004 2023-11-30,02:05:48.000,334,11064649,13445,0,1701309947,13090.476152939991,76.58379219000199,53514.11230464001 2023-11-30,02:05:49.000,334,11064667,13045,0,1701309948,13090.428998769996,76.57674306000263,53514.098330400004 2023-11-30,02:05:50.000,334,11064642,13165,0,1701309949,13090.503098180001,76.54854653999791,53514.217111440004 2023-11-30,02:05:51.000,334,11064679,13805,0,1701309950,13090.523307110001,76.60493958000006,53514.18916296001 2023-11-30,02:05:52.000,334,11064689,13565,0,1701309951,13090.550252349996,76.60493958000006,53514.18916296001 2023-11-30,02:05:53.000,334,11064657,13085,0,1701309952,13090.583933900001,76.59084132000135,53514.22409856 2023-11-30,02:05:54.000,334,11064571,13445,0,1701309953,13090.583933900001,76.56969393000327,53514.19615008 2023-11-30,02:05:55.000,334,11064664,13045,0,1701309954,13090.543516040001,76.58379219000199,53514.16121448001 2023-11-30,02:05:56.000,334,11064642,13285,0,1701309955,13090.455944009991,76.57674306000263,53514.10531752 2023-11-30,02:05:57.000,334,11064639,13565,0,1701309956,13090.476152939991,76.56969393000327,53514.12627888 2023-11-30,02:05:58.000,334,11064677,13165,0,1701309957,13090.530043419996,76.55559567000455,53514.14025312001 2023-11-30,02:05:59.000,334,11064653,13405,0,1701309958,13090.496361869991,76.5978904500007,53514.12627888 2023-11-30,02:06:00.000,334,11064646,13205,0,1701309959,13090.48288925,76.5978904500007,53514.119291760006 2023-11-30,02:06:01.000,334,11064630,13325,0,1701309960,13090.509834489996,76.58379219000199,53514.14724024 2023-11-30,02:06:02.000,334,11064686,13325,0,1701309961,13090.428998769996,76.59084132000135,53514.098330400004 2023-11-30,02:06:03.000,334,11064640,13445,0,1701309962,13090.428998769996,76.61198870999942,53514.17518872 2023-11-30,02:06:04.000,334,11064683,13285,0,1701309963,13090.408789839996,76.60493958000006,53514.08435616 2023-11-30,02:06:05.000,334,11064609,13245,0,1701309964,13090.348163049995,76.64018523000414,53514.133266 2023-11-30,02:06:06.000,334,11064675,12925,0,1701309965,13090.30100888,76.61198870999942,53514.0284592 2023-11-30,02:06:07.000,334,11064677,13125,0,1701309966,13090.32121781,76.58379219000199,53514.12627888 2023-11-30,02:06:08.000,334,11064681,13445,0,1701309967,13090.31448149999,76.56969393000327,53514.11230464001 2023-11-30,02:06:09.000,334,11064691,13325,0,1701309968,13090.327954119995,76.57674306000263,53514.15422736 2023-11-30,02:06:10.000,334,11064627,13365,0,1701309969,13090.26059102,76.57674306000263,53514.08435616 2023-11-30,02:06:11.000,334,11064678,13685,0,1701309970,13090.25385470999,76.57674306000263,53514.070381920006 2023-11-30,02:06:12.000,334,11064639,13285,0,1701309971,13090.29427256999,76.60493958000006,53514.05640768 2023-11-30,02:06:13.000,334,11064647,13645,0,1701309972,13090.226909469995,76.61198870999942,53514.03544632 2023-11-30,02:06:14.000,334,11064643,12925,0,1701309973,13090.29427256999,76.56969393000327,53514.05640768 2023-11-30,02:06:15.000,334,11064650,13605,0,1701309974,13090.267327329995,76.5978904500007,53514.10531752 2023-11-30,02:06:16.000,334,11064656,13485,0,1701309975,13090.327954119995,76.57674306000263,53514.119291760006 2023-11-30,02:06:17.000,334,11064674,13285,0,1701309976,13090.29427256999,76.57674306000263,53514.04243344001 2023-11-30,02:06:18.000,334,11064665,13405,0,1701309977,13090.368371979996,76.54854653999791,53514.12627888 2023-11-30,02:06:19.000,334,11064719,13485,0,1701309978,13090.327954119995,76.56969393000327,53514.14025312001 2023-11-30,02:06:20.000,334,11064636,13525,0,1701309979,13090.348163049995,76.52739914999984,53514.07736904 2023-11-30,02:06:21.000,334,11064666,13445,0,1701309980,13090.327954119995,76.5344482799992,53514.119291760006 2023-11-30,02:06:22.000,334,11064637,13605,0,1701309981,13090.327954119995,76.54149740999856,53514.01448496 2023-11-30,02:06:23.000,334,11064668,13205,0,1701309982,13090.327954119995,76.5344482799992,53514.07736904 2023-11-30,02:06:24.000,334,11064629,13445,0,1701309983,13090.3818446,76.52035002000048,53514.08435616 2023-11-30,02:06:25.000,334,11064674,13125,0,1701309984,13090.36163567,76.52739914999984,53514.07736904 2023-11-30,02:06:26.000,334,11064666,13245,0,1701309985,13090.37510828999,76.4992026300024,53514.0284592 2023-11-30,02:06:27.000,334,11064670,13245,0,1701309986,13090.368371979996,76.48510437000368,53514.09134328001 2023-11-30,02:06:28.000,334,11064659,13045,0,1701309987,13090.37510828999,76.50625176000176,53514.03544632 2023-11-30,02:06:29.000,334,11064668,13525,0,1701309988,13090.36163567,76.47805524000432,53514.02147208001 2023-11-30,02:06:30.000,334,11064694,13565,0,1701309989,13090.348163049995,76.45690784999897,53514.02147208001 2023-11-30,02:06:31.000,334,11064660,13365,0,1701309990,13090.31448149999,76.47805524000432,53514.05640768 2023-11-30,02:06:32.000,334,11064596,13285,0,1701309991,13090.28079995,76.50625176000176,53514.00749784 2023-11-30,02:06:33.000,334,11064579,13325,0,1701309992,13090.25385470999,76.47100610999769,53514.04243344001 2023-11-30,02:06:34.000,334,11064641,13645,0,1701309993,13090.307745189995,76.45690784999897,53513.958588 2023-11-30,02:06:35.000,334,11064704,13445,0,1701309994,13090.29427256999,76.44985871999961,53514.03544632 2023-11-30,02:06:36.000,334,11064705,13365,0,1701309995,13090.28079995,76.49215350000304,53514.00749784 2023-11-30,02:06:37.000,334,11064685,13245,0,1701309996,13090.25385470999,76.44985871999961,53514.00749784 2023-11-30,02:06:38.000,334,11064674,13365,0,1701309997,13090.17301898999,76.48510437000368,53513.94461376001 2023-11-30,02:06:39.000,334,11064679,13325,0,1701309998,13090.17301898999,76.45690784999897,53513.93762664 2023-11-30,02:06:40.000,334,11064660,13325,0,1701309999,13090.23364577999,76.47805524000432,53514.03544632 2023-11-30,02:06:41.000,334,11064674,13245,0,1701310000,13090.17301898999,76.48510437000368,53513.96557512 2023-11-30,02:06:42.000,334,11064652,13325,0,1701310001,13090.19996423,76.47805524000432,53514.049420560004 2023-11-30,02:06:43.000,334,11064721,13445,0,1701310002,13090.11239219999,76.49215350000304,53513.98653648 2023-11-30,02:06:44.000,334,11064683,13285,0,1701310003,13090.15281005999,76.51330089000112,53513.96557512 2023-11-30,02:06:45.000,334,11064671,13445,0,1701310004,13090.1797553,76.47100610999769,53513.97954936 2023-11-30,02:06:46.000,334,11064650,13125,0,1701310005,13090.206700539995,76.4992026300024,53513.91666528 2023-11-30,02:06:47.000,334,11064673,13445,0,1701310006,13090.13260112999,76.52035002000048,53513.958588 2023-11-30,02:06:48.000,334,11064666,13565,0,1701310007,13090.15954637,76.56969393000327,53513.98653648 2023-11-30,02:06:49.000,334,11064639,13445,0,1701310008,13090.19996423,76.55559567000455,53513.97256224001 2023-11-30,02:06:50.000,334,11064647,13725,0,1701310009,13090.1797553,76.55559567000455,53513.99352360001 2023-11-30,02:06:51.000,334,11064665,13445,0,1701310010,13090.13933744,76.58379219000199,53513.99352360001 2023-11-30,02:06:52.000,334,11064668,13285,0,1701310011,13090.07197433999,76.59084132000135,53513.89570392001 2023-11-30,02:06:53.000,334,11064695,13685,0,1701310012,13090.065238029994,76.60493958000006,53513.881729680004 2023-11-30,02:06:54.000,334,11064634,13405,0,1701310013,13090.085446959994,76.60493958000006,53513.881729680004 2023-11-30,02:06:55.000,334,11064653,13365,0,1701310014,13090.13260112999,76.61198870999942,53513.951600880006 2023-11-30,02:06:56.000,334,11064668,13285,0,1701310015,13090.13260112999,76.61903783999878,53513.92365240001 2023-11-30,02:06:57.000,334,11064619,13125,0,1701310016,13090.11912851,76.62608696999814,53513.91666528 2023-11-30,02:06:58.000,334,11064642,13325,0,1701310017,13090.19996423,76.61198870999942,53513.90967816 2023-11-30,02:06:59.000,334,11064670,13405,0,1701310018,13090.166282679995,76.61903783999878,53513.94461376001 2023-11-30,02:07:00.000,334,11064683,13165,0,1701310019,13090.15281005999,76.60493958000006,53513.94461376001 2023-11-30,02:07:01.000,334,11064636,12925,0,1701310020,13090.15281005999,76.56969393000327,53513.930639520004 2023-11-30,02:07:02.000,334,11064666,13365,0,1701310021,13090.07871065,76.57674306000263,53513.86076832 2023-11-30,02:07:03.000,334,11064665,13445,0,1701310022,13090.07197433999,76.57674306000263,53513.8887168 2023-11-30,02:07:04.000,334,11064662,13525,0,1701310023,13090.15954637,76.58379219000199,53513.92365240001 2023-11-30,02:07:05.000,334,11064650,13445,0,1701310024,13090.1797553,76.58379219000199,53513.98653648 2023-11-30,02:07:06.000,334,11064652,13325,0,1701310025,13090.15281005999,76.5978904500007,53513.8887168 2023-11-30,02:07:07.000,334,11064677,13285,0,1701310026,13090.05176540999,76.55559567000455,53513.86775544 2023-11-30,02:07:08.000,334,11064666,13285,0,1701310027,13090.11912851,76.56264480000391,53513.90967816 2023-11-30,02:07:09.000,334,11064647,13405,0,1701310028,13090.07871065,76.54854653999791,53513.91666528 2023-11-30,02:07:10.000,334,11064661,13365,0,1701310029,13089.99113861999,76.54149740999856,53513.85378120001 2023-11-30,02:07:11.000,334,11064661,13245,0,1701310030,13090.045029099994,76.52739914999984,53513.930639520004 2023-11-30,02:07:12.000,334,11064664,13125,0,1701310031,13090.01134754999,76.51330089000112,53513.89570392001 2023-11-30,02:07:13.000,334,11064640,13405,0,1701310032,13090.024820169994,76.50625176000176,53514.000510720005 2023-11-30,02:07:14.000,334,11064632,13365,0,1701310033,13090.024820169994,76.50625176000176,53513.93762664 2023-11-30,02:07:15.000,334,11064655,13325,0,1701310034,13089.984402309994,76.4992026300024,53513.93762664 2023-11-30,02:07:16.000,334,11064656,13765,0,1701310035,13089.863148729994,76.51330089000112,53513.8188456 2023-11-30,02:07:17.000,334,11064687,13285,0,1701310036,13089.964193379994,76.54854653999791,53513.80487136001 2023-11-30,02:07:18.000,334,11064656,13445,0,1701310037,13089.984402309994,76.52739914999984,53513.83980696 2023-11-30,02:07:19.000,334,11064633,13165,0,1701310038,13089.957457069999,76.4992026300024,53513.90967816 2023-11-30,02:07:20.000,334,11064631,13325,0,1701310039,13089.890093969989,76.4992026300024,53513.8188456 2023-11-30,02:07:21.000,334,11064696,13085,0,1701310040,13089.964193379994,76.44985871999961,53513.92365240001 2023-11-30,02:07:22.000,334,11064636,13085,0,1701310041,13089.977665999999,76.4992026300024,53513.91666528 2023-11-30,02:07:23.000,334,11064690,13565,0,1701310042,13089.890093969989,76.49215350000304,53513.881729680004 2023-11-30,02:07:24.000,334,11064628,13565,0,1701310043,13089.883357659994,76.52035002000048,53513.84679408 2023-11-30,02:07:25.000,334,11064645,13565,0,1701310044,13089.842939799993,76.47805524000432,53513.832819840005 2023-11-30,02:07:26.000,334,11064633,13085,0,1701310045,13089.856412419998,76.47100610999769,53513.90967816 2023-11-30,02:07:27.000,334,11064664,13645,0,1701310046,13089.822730869993,76.47100610999769,53513.8887168 2023-11-30,02:07:28.000,334,11064640,13565,0,1701310047,13089.802521939993,76.44985871999961,53513.832819840005 2023-11-30,02:07:29.000,334,11064673,12965,0,1701310048,13089.775576699998,76.44985871999961,53513.82583272001 2023-11-30,02:07:30.000,334,11064630,13325,0,1701310049,13089.842939799993,76.46395697999833,53513.85378120001 2023-11-30,02:07:31.000,334,11064694,13365,0,1701310050,13089.782313009993,76.42166220000217,53513.84679408 2023-11-30,02:07:32.000,334,11064664,13165,0,1701310051,13089.688004670003,76.44280959000025,53513.735000160006 2023-11-30,02:07:33.000,334,11064643,13245,0,1701310052,13089.708213600003,76.3864165499981,53513.80487136001 2023-11-30,02:07:34.000,334,11064645,13005,0,1701310053,13089.748631459988,76.37936741999874,53513.80487136001 2023-11-30,02:07:35.000,334,11064630,13285,0,1701310054,13089.681268359993,76.44985871999961,53513.79788424 2023-11-30,02:07:36.000,334,11064685,13365,0,1701310055,13089.607168950002,76.48510437000368,53513.762948640004 2023-11-30,02:07:37.000,334,11064646,13045,0,1701310056,13089.627377880002,76.42871133000153,53513.70705168001 2023-11-30,02:07:38.000,334,11064617,13005,0,1701310057,13089.701477289993,76.43576046000089,53513.762948640004 2023-11-30,02:07:39.000,334,11064738,13325,0,1701310058,13089.647586810002,76.44985871999961,53513.735000160006 2023-11-30,02:07:40.000,334,11064667,13965,0,1701310059,13089.634114189997,76.44985871999961,53513.76993576 2023-11-30,02:07:41.000,334,11064642,13445,0,1701310060,13089.620641569993,76.44280959000025,53513.735000160006 2023-11-30,02:07:42.000,334,11064680,13125,0,1701310061,13089.580223709992,76.46395697999833,53513.69307744 2023-11-30,02:07:43.000,334,11064660,12965,0,1701310062,13089.573487399997,76.47100610999769,53513.60923200001 2023-11-30,02:07:44.000,334,11064639,13525,0,1701310063,13089.593696329997,76.45690784999897,53513.72102592 2023-11-30,02:07:45.000,334,11064684,13165,0,1701310064,13089.634114189997,76.44985871999961,53513.714038800004 2023-11-30,02:07:46.000,334,11064658,13765,0,1701310065,13089.661059429993,76.43576046000089,53513.69307744 2023-11-30,02:07:47.000,334,11064678,13205,0,1701310066,13089.546542160002,76.44280959000025,53513.58128352 2023-11-30,02:07:48.000,334,11064634,13365,0,1701310067,13089.519596919992,76.46395697999833,53513.665128960005 2023-11-30,02:07:49.000,334,11064660,13365,0,1701310068,13089.485915370002,76.42871133000153,53513.68609032001 2023-11-30,02:07:50.000,334,11064654,13325,0,1701310069,13089.512860609997,76.41461307000282,53513.735000160006 2023-11-30,02:07:51.000,334,11064702,13605,0,1701310070,13089.566751090002,76.3864165499981,53513.67211608 2023-11-30,02:07:52.000,334,11064656,13645,0,1701310071,13089.519596919992,76.40756394000346,53513.70006456 2023-11-30,02:07:53.000,334,11064637,13485,0,1701310072,13089.620641569993,76.39346568000474,53513.75596152001 2023-11-30,02:07:54.000,334,11064675,13325,0,1701310073,13089.620641569993,76.3864165499981,53513.6441676 2023-11-30,02:07:55.000,334,11064623,13125,0,1701310074,13089.640850499993,76.37231828999938,53513.65814184001 2023-11-30,02:07:56.000,334,11064652,13285,0,1701310075,13089.546542160002,76.36526916000003,53513.5742964 2023-11-30,02:07:57.000,334,11064624,13245,0,1701310076,13089.600432639993,76.4005148100041,53513.53936080001 2023-11-30,02:07:58.000,334,11064656,13325,0,1701310077,13089.613905259997,76.37231828999938,53513.567309280006 2023-11-30,02:07:59.000,334,11064654,13405,0,1701310078,13089.661059429993,76.37231828999938,53513.595257760004 2023-11-30,02:08:00.000,334,11064629,12965,0,1701310079,13089.661059429993,76.4005148100041,53513.567309280006 2023-11-30,02:08:01.000,334,11064697,13285,0,1701310080,13089.748631459988,76.37231828999938,53513.55333504 2023-11-30,02:08:02.000,334,11064667,13365,0,1701310081,13089.714949909998,76.4005148100041,53513.5742964 2023-11-30,02:08:03.000,334,11064647,13805,0,1701310082,13089.701477289993,76.39346568000474,53513.546347920004 2023-11-30,02:08:04.000,334,11064636,13325,0,1701310083,13089.708213600003,76.40756394000346,53513.55333504 2023-11-30,02:08:05.000,334,11064650,13565,0,1701310084,13089.721686219993,76.44985871999961,53513.58827064001 2023-11-30,02:08:06.000,334,11064659,13885,0,1701310085,13089.661059429993,76.3864165499981,53513.616219120006 2023-11-30,02:08:07.000,334,11064646,13165,0,1701310086,13089.694740979998,76.37936741999874,53513.595257760004 2023-11-30,02:08:08.000,334,11064702,12925,0,1701310087,13089.640850499993,76.3864165499981,53513.595257760004 2023-11-30,02:08:09.000,334,11064669,13405,0,1701310088,13089.640850499993,76.4005148100041,53513.65115472 2023-11-30,02:08:10.000,334,11064643,13285,0,1701310089,13089.688004670003,76.41461307000282,53513.665128960005 2023-11-30,02:08:11.000,334,11064630,13605,0,1701310090,13089.640850499993,76.44280959000025,53513.65115472 2023-11-30,02:08:12.000,334,11064650,13285,0,1701310091,13089.607168950002,76.40756394000346,53513.665128960005 2023-11-30,02:08:13.000,334,11064630,13285,0,1701310092,13089.593696329997,76.43576046000089,53513.6441676 2023-11-30,02:08:14.000,334,11064683,13285,0,1701310093,13089.580223709992,76.41461307000282,53513.65115472 2023-11-30,02:08:15.000,334,11064657,13445,0,1701310094,13089.600432639993,76.45690784999897,53513.65115472 2023-11-30,02:08:16.000,334,11064685,13245,0,1701310095,13089.593696329997,76.44985871999961,53513.595257760004 2023-11-30,02:08:17.000,334,11064648,13165,0,1701310096,13089.560014779992,76.47805524000432,53513.60923200001 2023-11-30,02:08:18.000,334,11064640,13405,0,1701310097,13089.613905259997,76.42166220000217,53513.65115472 2023-11-30,02:08:19.000,334,11064613,13245,0,1701310098,13089.539805849992,76.44280959000025,53513.6791032 2023-11-30,02:08:20.000,334,11064654,13205,0,1701310099,13089.533069539997,76.42166220000217,53513.567309280006 2023-11-30,02:08:21.000,334,11064622,13325,0,1701310100,13089.573487399997,76.42871133000153,53513.67211608 2023-11-30,02:08:22.000,334,11064686,13445,0,1701310101,13089.613905259997,76.3511709000013,53513.68609032001 2023-11-30,02:08:23.000,334,11064683,13285,0,1701310102,13089.600432639993,76.4005148100041,53513.735000160006 2023-11-30,02:08:24.000,334,11064683,13285,0,1701310103,13089.580223709992,76.3864165499981,53513.65115472 2023-11-30,02:08:25.000,334,11064690,13285,0,1701310104,13089.607168950002,76.37231828999938,53513.783910000006 2023-11-30,02:08:26.000,334,11064665,13445,0,1701310105,13089.627377880002,76.37231828999938,53513.65814184001 2023-11-30,02:08:27.000,334,11064623,13165,0,1701310106,13089.607168950002,76.37936741999874,53513.70006456 2023-11-30,02:08:28.000,334,11064650,13205,0,1701310107,13089.580223709992,76.36526916000003,53513.67211608 2023-11-30,02:08:29.000,334,11064643,13725,0,1701310108,13089.586960020002,76.35822003000067,53513.65115472 2023-11-30,02:08:30.000,334,11064672,13285,0,1701310109,13089.654323119998,76.32297438000387,53513.735000160006 2023-11-30,02:08:31.000,334,11064672,13285,0,1701310110,13089.620641569993,76.32297438000387,53513.69307744 2023-11-30,02:08:32.000,334,11064656,13045,0,1701310111,13089.620641569993,76.33002351000323,53513.714038800004 2023-11-30,02:08:33.000,334,11064671,13605,0,1701310112,13089.600432639993,76.29477785999916,53513.65814184001 2023-11-30,02:08:34.000,334,11064667,13245,0,1701310113,13089.647586810002,76.30887611999788,53513.762948640004 2023-11-30,02:08:35.000,334,11064640,13045,0,1701310114,13089.613905259997,76.30182698999852,53513.72801304001 2023-11-30,02:08:36.000,334,11064647,13325,0,1701310115,13089.688004670003,76.26658134000172,53513.6791032 2023-11-30,02:08:37.000,334,11064668,13325,0,1701310116,13089.533069539997,76.28067960000044,53513.63718048001 2023-11-30,02:08:38.000,334,11064650,13485,0,1701310117,13089.620641569993,76.20313917000021,53513.70705168001 2023-11-30,02:08:39.000,334,11064675,13285,0,1701310118,13089.566751090002,76.22428655999829,53513.68609032001 2023-11-30,02:08:40.000,334,11064701,13125,0,1701310119,13089.546542160002,76.21723742999893,53513.65814184001 2023-11-30,02:08:41.000,334,11064645,13445,0,1701310120,13089.600432639993,76.19609004000085,53513.735000160006 2023-11-30,02:08:42.000,334,11064702,13245,0,1701310121,13089.573487399997,76.14674612999806,53513.7489744 2023-11-30,02:08:43.000,334,11064701,13365,0,1701310122,13089.533069539997,76.16084439000406,53513.6441676 2023-11-30,02:08:44.000,334,11064671,13405,0,1701310123,13089.526333230002,76.12559873999999,53513.735000160006 2023-11-30,02:08:45.000,334,11064668,13445,0,1701310124,13089.499387989992,76.16789352000342,53513.65814184001 2023-11-30,02:08:46.000,334,11064624,13125,0,1701310125,13089.499387989992,76.1537952600047,53513.616219120006 2023-11-30,02:08:47.000,334,11064659,13165,0,1701310126,13089.479179059992,76.14674612999806,53513.60923200001 2023-11-30,02:08:48.000,334,11064648,13325,0,1701310127,13089.452233819997,76.13264786999935,53513.65814184001 2023-11-30,02:08:49.000,334,11064639,13525,0,1701310128,13089.418552269992,76.14674612999806,53513.616219120006 2023-11-30,02:08:50.000,334,11064708,13285,0,1701310129,13089.485915370002,76.1537952600047,53513.65814184001 2023-11-30,02:08:51.000,334,11064696,13525,0,1701310130,13089.438761199992,76.1537952600047,53513.69307744 2023-11-30,02:08:52.000,334,11064673,13285,0,1701310131,13089.418552269992,76.18199178000214,53513.6791032 2023-11-30,02:08:53.000,334,11064644,13245,0,1701310132,13089.378134409992,76.1537952600047,53513.5742964 2023-11-30,02:08:54.000,334,11064633,13525,0,1701310133,13089.438761199992,76.12559873999999,53513.63019336 2023-11-30,02:08:55.000,334,11064682,13245,0,1701310134,13089.432024889997,76.1537952600047,53513.665128960005 2023-11-30,02:08:56.000,334,11064633,13325,0,1701310135,13089.432024889997,76.14674612999806,53513.63019336 2023-11-30,02:08:57.000,334,11064655,13685,0,1701310136,13089.398343339992,76.16084439000406,53513.58128352 2023-11-30,02:08:58.000,334,11064615,13285,0,1701310137,13089.452233819997,76.14674612999806,53513.665128960005 2023-11-30,02:08:59.000,334,11064718,13525,0,1701310138,13089.432024889997,76.13264786999935,53513.62320624 2023-11-30,02:09:00.000,334,11064670,13445,0,1701310139,13089.458970129992,76.14674612999806,53513.62320624 2023-11-30,02:09:01.000,334,11064688,13365,0,1701310140,13089.452233819997,76.16789352000342,53513.63019336 2023-11-30,02:09:02.000,334,11064660,13405,0,1701310141,13089.411815959997,76.1537952600047,53513.546347920004 2023-11-30,02:09:03.000,334,11064639,13325,0,1701310142,13089.458970129992,76.16084439000406,53513.62320624 2023-11-30,02:09:04.000,334,11064677,13525,0,1701310143,13089.526333230002,76.13264786999935,53513.665128960005 2023-11-30,02:09:05.000,334,11064669,13645,0,1701310144,13089.506124300002,76.1890409100015,53513.65115472 2023-11-30,02:09:06.000,334,11064637,13605,0,1701310145,13089.472442749997,76.16789352000342,53513.58827064001 2023-11-30,02:09:07.000,334,11064644,13405,0,1701310146,13089.512860609997,76.1537952600047,53513.63718048001 2023-11-30,02:09:08.000,334,11064653,13445,0,1701310147,13089.512860609997,76.18199178000214,53513.58827064001 2023-11-30,02:09:09.000,334,11064612,13525,0,1701310148,13089.499387989992,76.13264786999935,53513.63718048001 2023-11-30,02:09:10.000,334,11064628,13365,0,1701310149,13089.492651679997,76.1537952600047,53513.546347920004 2023-11-30,02:09:11.000,334,11064642,13365,0,1701310150,13089.499387989992,76.1396969999987,53513.62320624 2023-11-30,02:09:12.000,334,11064657,13405,0,1701310151,13089.499387989992,76.1537952600047,53513.58128352 2023-11-30,02:09:13.000,334,11064637,13405,0,1701310152,13089.485915370002,76.18199178000214,53513.60923200001 2023-11-30,02:09:14.000,334,11064649,13285,0,1701310153,13089.539805849992,76.16084439000406,53513.6441676 2023-11-30,02:09:15.000,334,11064696,13445,0,1701310154,13089.512860609997,76.16789352000342,53513.65115472 2023-11-30,02:09:16.000,334,11064622,13125,0,1701310155,13089.458970129992,76.1396969999987,53513.5742964 2023-11-30,02:09:17.000,334,11064685,13285,0,1701310156,13089.411815959997,76.14674612999806,53513.58128352 2023-11-30,02:09:18.000,334,11064692,13405,0,1701310157,13089.425288580002,76.16084439000406,53513.51839944001 2023-11-30,02:09:19.000,334,11064670,13285,0,1701310158,13089.432024889997,76.19609004000085,53513.6441676 2023-11-30,02:09:20.000,334,11064637,13565,0,1701310159,13089.485915370002,76.20313917000021,53513.63019336 2023-11-30,02:09:21.000,334,11064643,13405,0,1701310160,13089.458970129992,76.16789352000342,53513.63718048001 2023-11-30,02:09:22.000,334,11064638,13365,0,1701310161,13089.472442749997,76.1537952600047,53513.595257760004 2023-11-30,02:09:23.000,334,11064647,13245,0,1701310162,13089.452233819997,76.16084439000406,53513.60923200001 2023-11-30,02:09:24.000,334,11064644,13485,0,1701310163,13089.445497510002,76.20313917000021,53513.616219120006 2023-11-30,02:09:25.000,334,11064675,13285,0,1701310164,13089.445497510002,76.1537952600047,53513.595257760004 2023-11-30,02:09:26.000,334,11064663,13245,0,1701310165,13089.425288580002,76.18199178000214,53513.58128352 2023-11-30,02:09:27.000,334,11064672,13605,0,1701310166,13089.425288580002,76.19609004000085,53513.56032216001 2023-11-30,02:09:28.000,334,11064694,13205,0,1701310167,13089.445497510002,76.11854961000063,53513.62320624 2023-11-30,02:09:29.000,334,11064670,13445,0,1701310168,13089.438761199992,76.14674612999806,53513.62320624 2023-11-30,02:09:30.000,334,11064683,13405,0,1701310169,13089.445497510002,76.18199178000214,53513.5742964 2023-11-30,02:09:31.000,334,11064692,13445,0,1701310170,13089.458970129992,76.1890409100015,53513.60224488 2023-11-30,02:09:32.000,334,11064648,13365,0,1701310171,13089.438761199992,76.23133568999765,53513.5044252 2023-11-30,02:09:33.000,334,11064698,13165,0,1701310172,13089.418552269992,76.22428655999829,53513.546347920004 2023-11-30,02:09:34.000,334,11064668,13285,0,1701310173,13089.472442749997,76.23838482000428,53513.55333504 2023-11-30,02:09:35.000,334,11064670,13205,0,1701310174,13089.472442749997,76.23133568999765,53513.567309280006 2023-11-30,02:09:36.000,334,11064692,13245,0,1701310175,13089.432024889997,76.23838482000428,53513.497438080005 2023-11-30,02:09:37.000,334,11064670,13245,0,1701310176,13089.452233819997,76.21723742999893,53513.51839944001 2023-11-30,02:09:38.000,334,11064633,13325,0,1701310177,13089.546542160002,76.21018829999957,53513.62320624 2023-11-30,02:09:39.000,334,11064662,13445,0,1701310178,13089.492651679997,76.18199178000214,53513.595257760004 2023-11-30,02:09:40.000,334,11064673,13565,0,1701310179,13089.465706440002,76.20313917000021,53513.53936080001 2023-11-30,02:09:41.000,334,11064657,13485,0,1701310180,13089.485915370002,76.21018829999957,53513.5742964 2023-11-30,02:09:42.000,334,11064633,13245,0,1701310181,13089.405079650001,76.16789352000342,53513.48346384 2023-11-30,02:09:43.000,334,11064645,13245,0,1701310182,13089.472442749997,76.1890409100015,53513.55333504 2023-11-30,02:09:44.000,334,11064672,13445,0,1701310183,13089.492651679997,76.16084439000406,53513.62320624 2023-11-30,02:09:45.000,334,11064672,13565,0,1701310184,13089.472442749997,76.14674612999806,53513.58827064001 2023-11-30,02:09:46.000,334,11064659,13085,0,1701310185,13089.452233819997,76.1537952600047,53513.53237368 2023-11-30,02:09:47.000,334,11064633,13325,0,1701310186,13089.391607029997,76.09740222000255,53513.434554 2023-11-30,02:09:48.000,334,11064685,13445,0,1701310187,13089.371398099996,76.09035309000319,53513.55333504 2023-11-30,02:09:49.000,334,11064651,13765,0,1701310188,13089.364661790001,76.10445135000191,53513.52538656 2023-11-30,02:09:50.000,334,11064665,13005,0,1701310189,13089.330980239996,76.07625483000447,53513.51141232 2023-11-30,02:09:51.000,334,11064643,13365,0,1701310190,13089.330980239996,76.04805830999976,53513.5044252 2023-11-30,02:09:52.000,334,11064612,13765,0,1701310191,13089.283826070001,76.0410091800004,53513.48346384 2023-11-30,02:09:53.000,334,11064651,13245,0,1701310192,13089.256880829991,75.99166527000489,53513.48346384 2023-11-30,02:09:54.000,334,11064679,13205,0,1701310193,13089.297298689991,75.98461613999825,53513.51839944001 2023-11-30,02:09:55.000,334,11064624,13645,0,1701310194,13089.250144519996,75.99871440000425,53513.5044252 2023-11-30,02:09:56.000,334,11064641,13285,0,1701310195,13089.16257249,75.92822310000338,53513.434554 2023-11-30,02:09:57.000,334,11064630,13245,0,1701310196,13089.18278142,75.99166527000489,53513.49045096001 2023-11-30,02:09:58.000,334,11064693,13285,0,1701310197,13089.209726659996,75.92117397000402,53513.497438080005 2023-11-30,02:09:59.000,334,11064671,13445,0,1701310198,13089.108682009995,75.93527223000274,53513.38564416 2023-11-30,02:10:00.000,334,11064670,13285,0,1701310199,13089.18278142,75.9423213600021,53513.48346384 2023-11-30,02:10:01.000,334,11064622,13565,0,1701310200,13089.16257249,75.9423213600021,53513.53936080001 2023-11-30,02:10:02.000,334,11064644,12765,0,1701310201,13089.15583617999,75.92822310000338,53513.51839944001 2023-11-30,02:10:03.000,334,11064613,13565,0,1701310202,13089.11541831999,75.9423213600021,53513.46948960001 2023-11-30,02:10:04.000,334,11064672,13165,0,1701310203,13089.14236356,75.94937049000146,53513.46250248 2023-11-30,02:10:05.000,334,11064635,13565,0,1701310204,13089.05479152999,75.98461613999825,53513.45551536 2023-11-30,02:10:06.000,334,11064640,13405,0,1701310205,13089.05479152999,75.95641962000082,53513.39263128001 2023-11-30,02:10:07.000,334,11064651,13325,0,1701310206,13089.108682009995,75.97051787999953,53513.45551536 2023-11-30,02:10:08.000,334,11064667,13445,0,1701310207,13089.128890939995,75.92822310000338,53513.46948960001 2023-11-30,02:10:09.000,334,11064632,13365,0,1701310208,13089.08173677,75.9775670099989,53513.39263128001 2023-11-30,02:10:10.000,334,11064671,13365,0,1701310209,13089.068264149995,75.94937049000146,53513.38564416 2023-11-30,02:10:11.000,334,11064672,13205,0,1701310210,13089.05479152999,75.97051787999953,53513.41359264 2023-11-30,02:10:12.000,334,11064642,13125,0,1701310211,13089.02110998,75.99871440000425,53513.427566880004 2023-11-30,02:10:13.000,334,11064638,13325,0,1701310212,13088.98069212,76.02691092000168,53513.378657040004 2023-11-30,02:10:14.000,334,11064651,13285,0,1701310213,13089.068264149995,75.99166527000489,53513.448528240006 2023-11-30,02:10:15.000,334,11064653,13285,0,1701310214,13089.048055219995,76.02691092000168,53513.39263128001 2023-11-30,02:10:16.000,334,11064647,13125,0,1701310215,13088.98069212,75.99871440000425,53513.35070856001 2023-11-30,02:10:17.000,334,11064676,13205,0,1701310216,13089.007637359995,76.0410091800004,53513.41359264 2023-11-30,02:10:18.000,334,11064708,13085,0,1701310217,13089.02110998,76.01986179000232,53513.49045096001 2023-11-30,02:10:19.000,334,11064647,13285,0,1701310218,13089.02110998,76.07625483000447,53513.42057976001 2023-11-30,02:10:20.000,334,11064646,13285,0,1701310219,13088.95374687999,76.06920569999784,53513.280837360006 2023-11-30,02:10:21.000,334,11064660,13245,0,1701310220,13088.98069212,76.06215656999848,53513.39263128001 2023-11-30,02:10:22.000,334,11064669,13325,0,1701310221,13088.98069212,76.05510743999912,53513.34372144 2023-11-30,02:10:23.000,334,11064650,13285,0,1701310222,13088.96048319,76.09740222000255,53513.35769568 2023-11-30,02:10:24.000,334,11064714,13605,0,1701310223,13089.027846289995,76.07625483000447,53513.39263128001 2023-11-30,02:10:25.000,334,11064688,13445,0,1701310224,13089.01437366999,76.10445135000191,53513.40660552 2023-11-30,02:10:26.000,334,11064672,13325,0,1701310225,13089.03458259999,76.12559873999999,53513.40660552 2023-11-30,02:10:27.000,334,11064702,13685,0,1701310226,13089.03458259999,76.14674612999806,53513.40660552 2023-11-30,02:10:28.000,334,11064652,13605,0,1701310227,13089.06152784,76.13264786999935,53513.38564416 2023-11-30,02:10:29.000,334,11064658,13365,0,1701310228,13089.03458259999,76.16084439000406,53513.3646828 2023-11-30,02:10:30.000,334,11064686,13485,0,1701310229,13088.99416473999,76.16789352000342,53513.30179872001 2023-11-30,02:10:31.000,334,11064668,13285,0,1701310230,13089.088473079995,76.17494265000278,53513.34372144 2023-11-30,02:10:32.000,334,11064649,13285,0,1701310231,13089.088473079995,76.16789352000342,53513.35769568 2023-11-30,02:10:33.000,334,11064642,13325,0,1701310232,13089.06152784,76.23133568999765,53513.32276008001 2023-11-30,02:10:34.000,334,11064655,13645,0,1701310233,13089.1019457,76.21723742999893,53513.41359264 2023-11-30,02:10:35.000,334,11064684,13365,0,1701310234,13089.05479152999,76.22428655999829,53513.35769568 2023-11-30,02:10:36.000,334,11064689,13445,0,1701310235,13089.048055219995,76.23133568999765,53513.2948116 2023-11-30,02:10:37.000,334,11064667,13365,0,1701310236,13089.03458259999,76.20313917000021,53513.32276008001 2023-11-30,02:10:38.000,334,11064686,13365,0,1701310237,13089.06152784,76.19609004000085,53513.378657040004 2023-11-30,02:10:39.000,334,11064677,13365,0,1701310238,13089.088473079995,76.23133568999765,53513.399618400006 2023-11-30,02:10:40.000,334,11064674,13525,0,1701310239,13089.048055219995,76.21018829999957,53513.33673432 2023-11-30,02:10:41.000,334,11064624,13365,0,1701310240,13089.07500045999,76.21723742999893,53513.434554 2023-11-30,02:10:42.000,334,11064655,13245,0,1701310241,13089.068264149995,76.22428655999829,53513.378657040004 2023-11-30,02:10:43.000,334,11064681,13365,0,1701310242,13089.00090105,76.26658134000172,53513.34372144 2023-11-30,02:10:44.000,334,11064670,13365,0,1701310243,13089.027846289995,76.21723742999893,53513.3646828 2023-11-30,02:10:45.000,334,11064635,13485,0,1701310244,13089.027846289995,76.24543395000364,53513.378657040004 2023-11-30,02:10:46.000,334,11064668,13165,0,1701310245,13088.99416473999,76.20313917000021,53513.32276008001 2023-11-30,02:10:47.000,334,11064674,13365,0,1701310246,13089.007637359995,76.23133568999765,53513.32276008001 2023-11-30,02:10:48.000,334,11064682,13325,0,1701310247,13089.068264149995,76.16789352000342,53513.378657040004 2023-11-30,02:10:49.000,334,11064641,13445,0,1701310248,13089.02110998,76.21018829999957,53513.33673432 2023-11-30,02:10:50.000,334,11064656,13325,0,1701310249,13088.99416473999,76.20313917000021,53513.31577296 2023-11-30,02:10:51.000,334,11064661,13405,0,1701310250,13088.97395580999,76.23133568999765,53513.39263128001 2023-11-30,02:10:52.000,334,11064657,13325,0,1701310251,13089.00090105,76.19609004000085,53513.32276008001 2023-11-30,02:10:53.000,334,11064640,12885,0,1701310252,13088.92006533,76.21723742999893,53513.3646828 2023-11-30,02:10:54.000,334,11064614,13445,0,1701310253,13088.87291115999,76.21018829999957,53513.2948116 2023-11-30,02:10:55.000,334,11064701,13165,0,1701310254,13088.845965919994,76.23133568999765,53513.19699192 2023-11-30,02:10:56.000,334,11064658,13445,0,1701310255,13088.99416473999,76.21018829999957,53513.42057976001 2023-11-30,02:10:57.000,334,11064659,13245,0,1701310256,13088.947010569995,76.21018829999957,53513.38564416 2023-11-30,02:10:58.000,334,11064707,13325,0,1701310257,13088.947010569995,76.16084439000406,53513.37166992001 2023-11-30,02:10:59.000,334,11064600,13485,0,1701310258,13088.8998564,76.1537952600047,53513.34372144 2023-11-30,02:11:00.000,334,11064653,13285,0,1701310259,13088.947010569995,76.11150048000127,53513.329747200005 2023-11-30,02:11:01.000,334,11064633,13405,0,1701310260,13088.95374687999,76.14674612999806,53513.35769568 2023-11-30,02:11:02.000,334,11064661,13125,0,1701310261,13088.87964747,76.08330396000383,53513.259876000004 2023-11-30,02:11:03.000,334,11064649,13365,0,1701310262,13088.87291115999,76.06920569999784,53513.280837360006 2023-11-30,02:11:04.000,334,11064660,13445,0,1701310263,13088.93353794999,76.0410091800004,53513.3646828 2023-11-30,02:11:05.000,334,11064645,13285,0,1701310264,13088.92006533,76.0410091800004,53513.38564416 2023-11-30,02:11:06.000,334,11064651,13285,0,1701310265,13088.93353794999,76.06920569999784,53513.39263128001 2023-11-30,02:11:07.000,334,11064690,13525,0,1701310266,13088.825756989994,76.05510743999912,53513.2948116 2023-11-30,02:11:08.000,334,11064721,13285,0,1701310267,13088.866174849994,76.05510743999912,53513.30878584 2023-11-30,02:11:09.000,334,11064611,13605,0,1701310268,13088.85943854,76.03396005000104,53513.38564416 2023-11-30,02:11:10.000,334,11064634,13285,0,1701310269,13088.845965919994,76.0410091800004,53513.35769568 2023-11-30,02:11:11.000,334,11064626,13245,0,1701310270,13088.85943854,76.03396005000104,53513.34372144 2023-11-30,02:11:12.000,334,11064623,13445,0,1701310271,13088.89312008999,76.08330396000383,53513.2948116 2023-11-30,02:11:13.000,334,11064634,13365,0,1701310272,13088.845965919994,76.06215656999848,53513.30179872001 2023-11-30,02:11:14.000,334,11064657,13445,0,1701310273,13088.866174849994,76.0410091800004,53513.35769568 2023-11-30,02:11:15.000,334,11064665,13325,0,1701310274,13088.866174849994,76.0057635300036,53513.37166992001 2023-11-30,02:11:16.000,334,11064661,13325,0,1701310275,13088.83249329999,76.03396005000104,53513.32276008001 2023-11-30,02:11:17.000,334,11064655,13405,0,1701310276,13088.81228436999,76.0410091800004,53513.28782448 2023-11-30,02:11:18.000,334,11064675,13405,0,1701310277,13088.798811749999,76.06920569999784,53513.280837360006 2023-11-30,02:11:19.000,334,11064624,13445,0,1701310278,13088.85943854,76.03396005000104,53513.31577296 2023-11-30,02:11:20.000,334,11064644,13445,0,1701310279,13088.845965919994,76.0410091800004,53513.280837360006 2023-11-30,02:11:21.000,334,11064617,13245,0,1701310280,13088.906592709995,76.06920569999784,53513.35070856001 2023-11-30,02:11:22.000,334,11064640,13525,0,1701310281,13088.87291115999,76.07625483000447,53513.259876000004 2023-11-30,02:11:23.000,334,11064640,13525,0,1701310282,13088.89312008999,76.05510743999912,53513.2948116 2023-11-30,02:11:24.000,334,11064631,13245,0,1701310283,13088.906592709995,76.01986179000232,53513.26686312 2023-11-30,02:11:25.000,334,11064667,13525,0,1701310284,13088.91332901999,76.06920569999784,53513.280837360006 2023-11-30,02:11:26.000,334,11064650,13285,0,1701310285,13088.91332901999,76.06215656999848,53513.32276008001 2023-11-30,02:11:27.000,334,11064659,13205,0,1701310286,13088.8998564,76.06920569999784,53513.30878584 2023-11-30,02:11:28.000,334,11064684,13205,0,1701310287,13088.967219499995,76.05510743999912,53513.32276008001 2023-11-30,02:11:29.000,334,11064646,13325,0,1701310288,13088.926801639995,76.04805830999976,53513.20397904001 2023-11-30,02:11:30.000,334,11064645,13205,0,1701310289,13089.05479152999,76.03396005000104,53513.34372144 2023-11-30,02:11:31.000,334,11064632,13765,0,1701310290,13089.007637359995,76.0410091800004,53513.259876000004 2023-11-30,02:11:32.000,334,11064630,13205,0,1701310291,13088.95374687999,76.07625483000447,53513.14808208 2023-11-30,02:11:33.000,334,11064650,13325,0,1701310292,13089.007637359995,76.09035309000319,53513.28782448 2023-11-30,02:11:34.000,334,11064615,13365,0,1701310293,13089.027846289995,76.11150048000127,53513.21795328 2023-11-30,02:11:35.000,334,11064635,13285,0,1701310294,13089.007637359995,76.10445135000191,53513.231927520006 2023-11-30,02:11:36.000,334,11064656,13325,0,1701310295,13089.04131891,76.11150048000127,53513.27385024001 2023-11-30,02:11:37.000,334,11064641,13245,0,1701310296,13089.11541831999,76.09740222000255,53513.329747200005 2023-11-30,02:11:38.000,334,11064644,13365,0,1701310297,13089.12215463,76.12559873999999,53513.35769568 2023-11-30,02:11:39.000,334,11064691,13245,0,1701310298,13089.08173677,76.10445135000191,53513.329747200005 2023-11-30,02:11:40.000,334,11064705,13605,0,1701310299,13089.08173677,76.1537952600047,53513.27385024001 2023-11-30,02:11:41.000,334,11064689,13485,0,1701310300,13089.12215463,76.1396969999987,53513.27385024001 2023-11-30,02:11:42.000,334,11064598,13325,0,1701310301,13089.07500045999,76.16789352000342,53513.23891464 2023-11-30,02:11:43.000,334,11064613,13285,0,1701310302,13089.088473079995,76.16789352000342,53513.21795328 2023-11-30,02:11:44.000,334,11064636,13565,0,1701310303,13089.149099869996,76.16789352000342,53513.329747200005 2023-11-30,02:11:45.000,334,11064704,13285,0,1701310304,13089.12215463,76.21018829999957,53513.31577296 2023-11-30,02:11:46.000,334,11064646,13565,0,1701310305,13089.1019457,76.20313917000021,53513.30878584 2023-11-30,02:11:47.000,334,11064697,13645,0,1701310306,13089.16257249,76.21723742999893,53513.329747200005 2023-11-30,02:11:48.000,334,11064656,13165,0,1701310307,13089.149099869996,76.21018829999957,53513.33673432 2023-11-30,02:11:49.000,334,11064682,13325,0,1701310308,13089.11541831999,76.21018829999957,53513.26686312 2023-11-30,02:11:50.000,334,11064662,13445,0,1701310309,13089.09520938999,76.252483080003,53513.26686312 2023-11-30,02:11:51.000,334,11064665,13685,0,1701310310,13089.18278142,76.23838482000428,53513.37166992001 2023-11-30,02:11:52.000,334,11064655,13285,0,1701310311,13089.16257249,76.25953221000236,53513.32276008001 2023-11-30,02:11:53.000,334,11064664,13245,0,1701310312,13089.216462969991,76.2877287299998,53513.31577296 2023-11-30,02:11:54.000,334,11064648,13365,0,1701310313,13089.20299035,76.29477785999916,53513.30179872001 2023-11-30,02:11:55.000,334,11064650,13125,0,1701310314,13089.17604510999,76.30887611999788,53513.280837360006 2023-11-30,02:11:56.000,334,11064674,13325,0,1701310315,13089.17604510999,76.30182698999852,53513.2948116 2023-11-30,02:11:57.000,334,11064665,13085,0,1701310316,13089.16257249,76.25953221000236,53513.378657040004 2023-11-30,02:11:58.000,334,11064610,13005,0,1701310317,13089.09520938999,76.30887611999788,53513.32276008001 2023-11-30,02:11:59.000,334,11064708,13165,0,1701310318,13089.09520938999,76.33002351000323,53513.259876000004 2023-11-30,02:12:00.000,334,11064674,13765,0,1701310319,13089.189517729996,76.32297438000387,53513.378657040004 2023-11-30,02:12:01.000,334,11064677,13285,0,1701310320,13089.209726659996,76.34412177000195,53513.35070856001 2023-11-30,02:12:02.000,334,11064649,13405,0,1701310321,13089.209726659996,76.33707264000259,53513.40660552 2023-11-30,02:12:03.000,334,11064669,13965,0,1701310322,13089.16257249,76.33707264000259,53513.34372144 2023-11-30,02:12:04.000,334,11064649,13445,0,1701310323,13089.16257249,76.34412177000195,53513.32276008001 2023-11-30,02:12:05.000,334,11064622,13405,0,1701310324,13089.15583617999,76.3864165499981,53513.37166992001 2023-11-30,02:12:06.000,334,11064623,13525,0,1701310325,13089.1019457,76.37231828999938,53513.32276008001 2023-11-30,02:12:07.000,334,11064625,13165,0,1701310326,13089.11541831999,76.3511709000013,53513.34372144 2023-11-30,02:12:08.000,334,11064683,13245,0,1701310327,13089.149099869996,76.37936741999874,53513.3646828 2023-11-30,02:12:09.000,334,11064682,13325,0,1701310328,13089.24340821,76.31592525000451,53513.38564416 2023-11-30,02:12:10.000,334,11064627,13165,0,1701310329,13089.209726659996,76.34412177000195,53513.427566880004 2023-11-30,02:12:11.000,334,11064649,13285,0,1701310330,13089.229935589996,76.30887611999788,53513.40660552 2023-11-30,02:12:12.000,334,11064681,13365,0,1701310331,13089.17604510999,76.33707264000259,53513.33673432 2023-11-30,02:12:13.000,334,11064677,13325,0,1701310332,13089.18278142,76.37231828999938,53513.35070856001 2023-11-30,02:12:14.000,334,11064634,13325,0,1701310333,13089.13562724999,76.39346568000474,53513.35070856001 2023-11-30,02:12:15.000,334,11064624,13165,0,1701310334,13089.149099869996,76.37231828999938,53513.30878584 2023-11-30,02:12:16.000,334,11064627,13445,0,1701310335,13089.19625403999,76.39346568000474,53513.39263128001 2023-11-30,02:12:17.000,334,11064644,13325,0,1701310336,13089.256880829991,76.36526916000003,53513.40660552 2023-11-30,02:12:18.000,334,11064654,13725,0,1701310337,13089.229935589996,76.41461307000282,53513.38564416 2023-11-30,02:12:19.000,334,11064729,13365,0,1701310338,13089.209726659996,76.39346568000474,53513.38564416 2023-11-30,02:12:20.000,334,11064730,13805,0,1701310339,13089.209726659996,76.37936741999874,53513.35769568 2023-11-30,02:12:21.000,334,11064643,13245,0,1701310340,13089.22319928,76.40756394000346,53513.37166992001 2023-11-30,02:12:22.000,334,11064665,13085,0,1701310341,13089.18278142,76.40756394000346,53513.30179872001 2023-11-30,02:12:23.000,334,11064631,13245,0,1701310342,13089.26361714,76.40756394000346,53513.38564416 2023-11-30,02:12:24.000,334,11064646,13845,0,1701310343,13089.236671899991,76.41461307000282,53513.378657040004 2023-11-30,02:12:25.000,334,11064649,13605,0,1701310344,13089.229935589996,76.41461307000282,53513.35769568 2023-11-30,02:12:26.000,334,11064636,13525,0,1701310345,13089.270353449996,76.40756394000346,53513.35769568 2023-11-30,02:12:27.000,334,11064639,13125,0,1701310346,13089.283826070001,76.40756394000346,53513.39263128001 2023-11-30,02:12:28.000,334,11064643,13245,0,1701310347,13089.270353449996,76.40756394000346,53513.37166992001 2023-11-30,02:12:29.000,334,11064681,13285,0,1701310348,13089.304035000001,76.45690784999897,53513.378657040004 2023-11-30,02:12:30.000,334,11064643,13285,0,1701310349,13089.283826070001,76.45690784999897,53513.280837360006 2023-11-30,02:12:31.000,334,11064656,13365,0,1701310350,13089.344452860001,76.45690784999897,53513.33673432 2023-11-30,02:12:32.000,334,11064713,13405,0,1701310351,13089.297298689991,76.42166220000217,53513.27385024001 2023-11-30,02:12:33.000,334,11064684,13325,0,1701310352,13089.357925479992,76.46395697999833,53513.27385024001 2023-11-30,02:12:34.000,334,11064625,13245,0,1701310353,13089.378134409992,76.44985871999961,53513.329747200005 2023-11-30,02:12:35.000,334,11064632,13165,0,1701310354,13089.384870720001,76.44280959000025,53513.35070856001 2023-11-30,02:12:36.000,334,11064618,13285,0,1701310355,13089.418552269992,76.47100610999769,53513.35070856001 2023-11-30,02:12:37.000,334,11064672,13445,0,1701310356,13089.357925479992,76.47805524000432,53513.25288888001 2023-11-30,02:12:38.000,334,11064651,13645,0,1701310357,13089.391607029997,76.49215350000304,53513.280837360006 2023-11-30,02:12:39.000,334,11064619,13285,0,1701310358,13089.465706440002,76.46395697999833,53513.33673432 2023-11-30,02:12:40.000,334,11064632,13365,0,1701310359,13089.499387989992,76.45690784999897,53513.30878584 2023-11-30,02:12:41.000,334,11064670,13405,0,1701310360,13089.465706440002,76.47805524000432,53513.34372144 2023-11-30,02:12:42.000,334,11064606,13645,0,1701310361,13089.458970129992,76.4992026300024,53513.259876000004 2023-11-30,02:12:43.000,334,11064692,13405,0,1701310362,13089.512860609997,76.49215350000304,53513.31577296 2023-11-30,02:12:44.000,334,11064684,13565,0,1701310363,13089.526333230002,76.4992026300024,53513.30179872001 2023-11-30,02:12:45.000,334,11064639,13645,0,1701310364,13089.506124300002,76.51330089000112,53513.2948116 2023-11-30,02:12:46.000,334,11064634,13365,0,1701310365,13089.560014779992,76.49215350000304,53513.37166992001 2023-11-30,02:12:47.000,334,11064640,13445,0,1701310366,13089.533069539997,76.54854653999791,53513.28782448 2023-11-30,02:12:48.000,334,11064646,13045,0,1701310367,13089.627377880002,76.54149740999856,53513.33673432 2023-11-30,02:12:49.000,334,11064635,13405,0,1701310368,13089.640850499993,76.56969393000327,53513.41359264 2023-11-30,02:12:50.000,334,11064639,13325,0,1701310369,13089.667795740002,76.55559567000455,53513.42057976001 2023-11-30,02:12:51.000,334,11064628,13165,0,1701310370,13089.654323119998,76.59084132000135,53513.37166992001 2023-11-30,02:12:52.000,334,11064684,13405,0,1701310371,13089.681268359993,76.56264480000391,53513.37166992001 2023-11-30,02:12:53.000,334,11064670,13285,0,1701310372,13089.620641569993,76.58379219000199,53513.37166992001 2023-11-30,02:12:54.000,334,11064656,13445,0,1701310373,13089.573487399997,76.60493958000006,53513.26686312 2023-11-30,02:12:55.000,334,11064655,13285,0,1701310374,13089.600432639993,76.60493958000006,53513.329747200005 2023-11-30,02:12:56.000,334,11064680,13445,0,1701310375,13089.667795740002,76.61903783999878,53513.378657040004 2023-11-30,02:12:57.000,334,11064644,13325,0,1701310376,13089.701477289993,76.61903783999878,53513.42057976001 2023-11-30,02:12:58.000,334,11064658,13445,0,1701310377,13089.714949909998,76.5978904500007,53513.41359264 2023-11-30,02:12:59.000,334,11064658,13645,0,1701310378,13089.600432639993,76.63313610000478,53513.2948116 2023-11-30,02:13:00.000,334,11064624,13165,0,1701310379,13089.613905259997,76.63313610000478,53513.35769568 2023-11-30,02:13:01.000,334,11064686,13405,0,1701310380,13089.586960020002,76.5978904500007,53513.44154112001 2023-11-30,02:13:02.000,334,11064700,13125,0,1701310381,13089.573487399997,76.56969393000327,53513.35070856001 2023-11-30,02:13:03.000,334,11064659,13365,0,1701310382,13089.600432639993,76.5978904500007,53513.42057976001 2023-11-30,02:13:04.000,334,11064641,13405,0,1701310383,13089.647586810002,76.56969393000327,53513.45551536 2023-11-30,02:13:05.000,334,11064656,13525,0,1701310384,13089.627377880002,76.55559567000455,53513.434554 2023-11-30,02:13:06.000,334,11064653,13245,0,1701310385,13089.620641569993,76.54149740999856,53513.41359264 2023-11-30,02:13:07.000,334,11064678,13605,0,1701310386,13089.553278469997,76.57674306000263,53513.329747200005 2023-11-30,02:13:08.000,334,11064599,13285,0,1701310387,13089.654323119998,76.5344482799992,53513.35070856001 2023-11-30,02:13:09.000,334,11064649,13085,0,1701310388,13089.600432639993,76.54149740999856,53513.37166992001 2023-11-30,02:13:10.000,334,11064641,13405,0,1701310389,13089.580223709992,76.55559567000455,53513.30878584 2023-11-30,02:13:11.000,334,11064637,13365,0,1701310390,13089.586960020002,76.5344482799992,53513.39263128001 2023-11-30,02:13:12.000,334,11064652,13285,0,1701310391,13089.580223709992,76.54854653999791,53513.35769568 2023-11-30,02:13:13.000,334,11064628,13405,0,1701310392,13089.593696329997,76.54149740999856,53513.38564416 2023-11-30,02:13:14.000,334,11064624,13365,0,1701310393,13089.667795740002,76.51330089000112,53513.427566880004 2023-11-30,02:13:15.000,334,11064702,13325,0,1701310394,13089.586960020002,76.52035002000048,53513.39263128001 2023-11-30,02:13:16.000,334,11064645,13445,0,1701310395,13089.647586810002,76.54149740999856,53513.3646828 2023-11-30,02:13:17.000,334,11064660,13285,0,1701310396,13089.580223709992,76.54149740999856,53513.28782448 2023-11-30,02:13:18.000,334,11064666,13205,0,1701310397,13089.607168950002,76.54149740999856,53513.38564416 2023-11-30,02:13:19.000,334,11064659,13365,0,1701310398,13089.640850499993,76.56969393000327,53513.40660552 2023-11-30,02:13:20.000,334,11064676,13365,0,1701310399,13089.634114189997,76.55559567000455,53513.399618400006 2023-11-30,02:13:21.000,334,11064630,12925,0,1701310400,13089.640850499993,76.56264480000391,53513.41359264 2023-11-30,02:13:22.000,334,11064652,13325,0,1701310401,13089.627377880002,76.5344482799992,53513.33673432 2023-11-30,02:13:23.000,334,11064680,13565,0,1701310402,13089.593696329997,76.4992026300024,53513.30878584 2023-11-30,02:13:24.000,334,11064705,13245,0,1701310403,13089.634114189997,76.50625176000176,53513.3646828 2023-11-30,02:13:25.000,334,11064660,13325,0,1701310404,13089.661059429993,76.51330089000112,53513.38564416 2023-11-30,02:13:26.000,334,11064670,13445,0,1701310405,13089.640850499993,76.52035002000048,53513.38564416 2023-11-30,02:13:27.000,334,11064624,13285,0,1701310406,13089.586960020002,76.4992026300024,53513.34372144 2023-11-30,02:13:28.000,334,11064653,13365,0,1701310407,13089.640850499993,76.47100610999769,53513.378657040004 2023-11-30,02:13:29.000,334,11064679,13325,0,1701310408,13089.694740979998,76.47805524000432,53513.42057976001 2023-11-30,02:13:30.000,334,11064651,13245,0,1701310409,13089.701477289993,76.47805524000432,53513.427566880004 2023-11-30,02:13:31.000,334,11064698,13525,0,1701310410,13089.681268359993,76.48510437000368,53513.37166992001 2023-11-30,02:13:32.000,334,11064673,13405,0,1701310411,13089.667795740002,76.47805524000432,53513.30878584 2023-11-30,02:13:33.000,334,11064640,13245,0,1701310412,13089.694740979998,76.47805524000432,53513.40660552 2023-11-30,02:13:34.000,334,11064718,13325,0,1701310413,13089.708213600003,76.42871133000153,53513.33673432 2023-11-30,02:13:35.000,334,11064705,13085,0,1701310414,13089.613905259997,76.44280959000025,53513.329747200005 2023-11-30,02:13:36.000,334,11064676,13205,0,1701310415,13089.634114189997,76.39346568000474,53513.329747200005 2023-11-30,02:13:37.000,334,11064688,13485,0,1701310416,13089.701477289993,76.37936741999874,53513.44154112001 2023-11-30,02:13:38.000,334,11064642,13325,0,1701310417,13089.708213600003,76.3864165499981,53513.37166992001 2023-11-30,02:13:39.000,334,11064661,13325,0,1701310418,13089.627377880002,76.37231828999938,53513.30878584 2023-11-30,02:13:40.000,334,11064662,13245,0,1701310419,13089.688004670003,76.37936741999874,53513.28782448 2023-11-30,02:13:41.000,334,11064660,13285,0,1701310420,13089.674532049998,76.40756394000346,53513.329747200005 2023-11-30,02:13:42.000,334,11064655,13005,0,1701310421,13089.681268359993,76.4005148100041,53513.30179872001 2023-11-30,02:13:43.000,334,11064645,13165,0,1701310422,13089.681268359993,76.37231828999938,53513.32276008001 2023-11-30,02:13:44.000,334,11064651,13485,0,1701310423,13089.775576699998,76.37936741999874,53513.39263128001 2023-11-30,02:13:45.000,334,11064657,13485,0,1701310424,13089.748631459988,76.33707264000259,53513.434554 2023-11-30,02:13:46.000,334,11064646,13565,0,1701310425,13089.762104079993,76.33002351000323,53513.41359264 2023-11-30,02:13:47.000,334,11064698,13325,0,1701310426,13089.701477289993,76.31592525000451,53513.37166992001 2023-11-30,02:13:48.000,334,11064670,13245,0,1701310427,13089.667795740002,76.35822003000067,53513.27385024001 2023-11-30,02:13:49.000,334,11064715,13365,0,1701310428,13089.674532049998,76.34412177000195,53513.31577296 2023-11-30,02:13:50.000,334,11064671,13285,0,1701310429,13089.708213600003,76.31592525000451,53513.34372144 2023-11-30,02:13:51.000,334,11064656,13325,0,1701310430,13089.708213600003,76.31592525000451,53513.399618400006 2023-11-30,02:13:52.000,334,11064653,13605,0,1701310431,13089.694740979998,76.31592525000451,53513.329747200005 2023-11-30,02:13:53.000,334,11064655,13245,0,1701310432,13089.661059429993,76.30887611999788,53513.31577296 2023-11-30,02:13:54.000,334,11064661,13245,0,1701310433,13089.708213600003,76.30887611999788,53513.37166992001 2023-11-30,02:13:55.000,334,11064692,13045,0,1701310434,13089.688004670003,76.28067960000044,53513.39263128001 2023-11-30,02:13:56.000,334,11064655,13605,0,1701310435,13089.708213600003,76.31592525000451,53513.35070856001 2023-11-30,02:13:57.000,334,11064601,13165,0,1701310436,13089.607168950002,76.28067960000044,53513.28782448 2023-11-30,02:13:58.000,334,11064677,13285,0,1701310437,13089.681268359993,76.27363047000108,53513.34372144 2023-11-30,02:13:59.000,334,11064671,13285,0,1701310438,13089.694740979998,76.24543395000364,53513.38564416 2023-11-30,02:14:00.000,334,11064647,13565,0,1701310439,13089.661059429993,76.25953221000236,53513.30878584 2023-11-30,02:14:01.000,334,11064670,13125,0,1701310440,13089.728422529988,76.22428655999829,53513.399618400006 2023-11-30,02:14:02.000,334,11064652,13165,0,1701310441,13089.741895149993,76.21018829999957,53513.39263128001 2023-11-30,02:14:03.000,334,11064679,13285,0,1701310442,13089.735158839998,76.22428655999829,53513.378657040004 2023-11-30,02:14:04.000,334,11064655,13285,0,1701310443,13089.708213600003,76.22428655999829,53513.30878584 2023-11-30,02:14:05.000,334,11064604,13645,0,1701310444,13089.667795740002,76.1890409100015,53513.259876000004 2023-11-30,02:14:06.000,334,11064660,13165,0,1701310445,13089.741895149993,76.20313917000021,53513.34372144 2023-11-30,02:14:07.000,334,11064635,13285,0,1701310446,13089.694740979998,76.19609004000085,53513.30878584 2023-11-30,02:14:08.000,334,11064678,13605,0,1701310447,13089.735158839998,76.18199178000214,53513.427566880004 2023-11-30,02:14:09.000,334,11064636,13365,0,1701310448,13089.748631459988,76.16084439000406,53513.38564416 2023-11-30,02:14:10.000,334,11064669,13525,0,1701310449,13089.748631459988,76.16789352000342,53513.399618400006 2023-11-30,02:14:11.000,334,11064697,13485,0,1701310450,13089.721686219993,76.16789352000342,53513.41359264 2023-11-30,02:14:12.000,334,11064645,13445,0,1701310451,13089.708213600003,76.16084439000406,53513.41359264 2023-11-30,02:14:13.000,334,11064669,13325,0,1701310452,13089.667795740002,76.1537952600047,53513.378657040004 2023-11-30,02:14:14.000,334,11064640,12925,0,1701310453,13089.688004670003,76.17494265000278,53513.378657040004 2023-11-30,02:14:15.000,334,11064638,13565,0,1701310454,13089.755367769998,76.13264786999935,53513.41359264 2023-11-30,02:14:16.000,334,11064642,13205,0,1701310455,13089.789049319988,76.16084439000406,53513.42057976001 2023-11-30,02:14:17.000,334,11064686,13565,0,1701310456,13089.721686219993,76.20313917000021,53513.35070856001 2023-11-30,02:14:18.000,334,11064632,13165,0,1701310457,13089.748631459988,76.16789352000342,53513.45551536 2023-11-30,02:14:19.000,334,11064662,13085,0,1701310458,13089.688004670003,76.18199178000214,53513.3646828 2023-11-30,02:14:20.000,334,11064711,13525,0,1701310459,13089.728422529988,76.1537952600047,53513.33673432 2023-11-30,02:14:21.000,334,11064663,13445,0,1701310460,13089.775576699998,76.18199178000214,53513.41359264 2023-11-30,02:14:22.000,334,11064647,13205,0,1701310461,13089.829467179989,76.20313917000021,53513.41359264 2023-11-30,02:14:23.000,334,11064663,13325,0,1701310462,13089.822730869993,76.19609004000085,53513.434554 2023-11-30,02:14:24.000,334,11064660,13525,0,1701310463,13089.782313009993,76.1890409100015,53513.39263128001 2023-11-30,02:14:25.000,334,11064681,13325,0,1701310464,13089.741895149993,76.17494265000278,53513.40660552 2023-11-30,02:14:26.000,334,11064667,13445,0,1701310465,13089.822730869993,76.1537952600047,53513.47647672 2023-11-30,02:14:27.000,334,11064616,13325,0,1701310466,13089.822730869993,76.12559873999999,53513.47647672 2023-11-30,02:14:28.000,334,11064669,13525,0,1701310467,13089.809258249988,76.19609004000085,53513.44154112001 2023-11-30,02:14:29.000,334,11064657,13245,0,1701310468,13089.728422529988,76.14674612999806,53513.35769568 2023-11-30,02:14:30.000,334,11064671,13485,0,1701310469,13089.721686219993,76.13264786999935,53513.38564416 2023-11-30,02:14:31.000,334,11064644,13485,0,1701310470,13089.755367769998,76.1890409100015,53513.44154112001 2023-11-30,02:14:32.000,334,11064648,13565,0,1701310471,13089.755367769998,76.13264786999935,53513.41359264 2023-11-30,02:14:33.000,334,11064651,13405,0,1701310472,13089.782313009993,76.11854961000063,53513.42057976001 2023-11-30,02:14:34.000,334,11064647,13085,0,1701310473,13089.815994559998,76.12559873999999,53513.52538656 2023-11-30,02:14:35.000,334,11064674,13285,0,1701310474,13089.789049319988,76.14674612999806,53513.44154112001 2023-11-30,02:14:36.000,334,11064657,13485,0,1701310475,13089.795785629998,76.11150048000127,53513.378657040004 2023-11-30,02:14:37.000,334,11064660,13205,0,1701310476,13089.849676109989,76.1537952600047,53513.434554 2023-11-30,02:14:38.000,334,11064710,13525,0,1701310477,13089.822730869993,76.16084439000406,53513.3646828 2023-11-30,02:14:39.000,334,11064652,12925,0,1701310478,13089.748631459988,76.18199178000214,53513.41359264 2023-11-30,02:14:40.000,334,11064664,13245,0,1701310479,13089.890093969989,76.11150048000127,53513.48346384 2023-11-30,02:14:41.000,334,11064682,13405,0,1701310480,13089.883357659994,76.11150048000127,53513.51839944001 2023-11-30,02:14:42.000,334,11064654,13365,0,1701310481,13089.890093969989,76.10445135000191,53513.48346384 2023-11-30,02:14:43.000,334,11064659,13165,0,1701310482,13089.937248139999,76.14674612999806,53513.49045096001 2023-11-30,02:14:44.000,334,11064657,13645,0,1701310483,13089.930511829989,76.11854961000063,53513.45551536 2023-11-30,02:14:45.000,334,11064624,13005,0,1701310484,13089.883357659994,76.13264786999935,53513.44154112001 2023-11-30,02:14:46.000,334,11064647,13085,0,1701310485,13089.789049319988,76.1396969999987,53513.35070856001 2023-11-30,02:14:47.000,334,11064660,13245,0,1701310486,13089.822730869993,76.18199178000214,53513.41359264 2023-11-30,02:14:48.000,334,11064658,13285,0,1701310487,13089.910302899989,76.1396969999987,53513.5044252 2023-11-30,02:14:49.000,334,11064642,13365,0,1701310488,13089.903566589994,76.1396969999987,53513.46948960001 2023-11-30,02:14:50.000,334,11064628,13285,0,1701310489,13089.917039209999,76.09740222000255,53513.497438080005 2023-11-30,02:14:51.000,334,11064643,13245,0,1701310490,13089.903566589994,76.1537952600047,53513.45551536 2023-11-30,02:14:52.000,334,11064664,13005,0,1701310491,13089.883357659994,76.13264786999935,53513.399618400006 2023-11-30,02:14:53.000,334,11064655,13565,0,1701310492,13089.863148729994,76.1396969999987,53513.378657040004 2023-11-30,02:14:54.000,334,11064650,12965,0,1701310493,13089.809258249988,76.12559873999999,53513.39263128001 2023-11-30,02:14:55.000,334,11064615,13245,0,1701310494,13089.869885039989,76.1396969999987,53513.44154112001 2023-11-30,02:14:56.000,334,11064683,13285,0,1701310495,13089.937248139999,76.10445135000191,53513.46948960001 2023-11-30,02:14:57.000,334,11064639,13245,0,1701310496,13089.890093969989,76.09035309000319,53513.427566880004 2023-11-30,02:14:58.000,334,11064643,13685,0,1701310497,13089.876621349998,76.09740222000255,53513.399618400006 2023-11-30,02:14:59.000,334,11064674,13325,0,1701310498,13089.863148729994,76.07625483000447,53513.378657040004 2023-11-30,02:15:00.000,334,11064687,13245,0,1701310499,13089.910302899989,76.07625483000447,53513.41359264 2023-11-30,02:15:01.000,334,11064653,13085,0,1701310500,13089.923775519994,76.06215656999848,53513.448528240006 2023-11-30,02:15:02.000,334,11064674,13085,0,1701310501,13089.896830279999,76.04805830999976,53513.434554 2023-11-30,02:15:03.000,334,11064678,13285,0,1701310502,13089.917039209999,76.01986179000232,53513.399618400006 2023-11-30,02:15:04.000,334,11064730,13165,0,1701310503,13089.943984449994,76.06920569999784,53513.46948960001 2023-11-30,02:15:05.000,334,11064603,13645,0,1701310504,13089.910302899989,76.07625483000447,53513.39263128001 2023-11-30,02:15:06.000,334,11064655,13485,0,1701310505,13089.890093969989,76.04805830999976,53513.378657040004 2023-11-30,02:15:07.000,334,11064641,13165,0,1701310506,13089.957457069999,76.01986179000232,53513.45551536 2023-11-30,02:15:08.000,334,11064641,13525,0,1701310507,13089.97092968999,76.05510743999912,53513.497438080005 2023-11-30,02:15:09.000,334,11064662,13285,0,1701310508,13089.997874929999,76.06920569999784,53513.47647672 2023-11-30,02:15:10.000,334,11064691,13485,0,1701310509,13089.930511829989,76.06920569999784,53513.41359264 2023-11-30,02:15:11.000,334,11064678,13085,0,1701310510,13089.99113861999,76.0410091800004,53513.46948960001 2023-11-30,02:15:12.000,334,11064697,13605,0,1701310511,13089.950720759989,76.05510743999912,53513.42057976001 2023-11-30,02:15:13.000,334,11064700,13485,0,1701310512,13089.984402309994,76.08330396000383,53513.448528240006 2023-11-30,02:15:14.000,334,11064685,13325,0,1701310513,13090.065238029994,76.08330396000383,53513.49045096001 2023-11-30,02:15:15.000,334,11064641,13365,0,1701310514,13090.03829279,76.10445135000191,53513.45551536 2023-11-30,02:15:16.000,334,11064679,12925,0,1701310515,13090.05176540999,76.12559873999999,53513.45551536 2023-11-30,02:15:17.000,334,11064650,13685,0,1701310516,13089.97092968999,76.12559873999999,53513.399618400006 2023-11-30,02:15:18.000,334,11064643,13485,0,1701310517,13089.997874929999,76.11854961000063,53513.39263128001 2023-11-30,02:15:19.000,334,11064626,13445,0,1701310518,13090.05176540999,76.09740222000255,53513.47647672 2023-11-30,02:15:20.000,334,11064663,13565,0,1701310519,13090.07871065,76.06920569999784,53513.53237368 2023-11-30,02:15:21.000,334,11064649,13405,0,1701310520,13090.09218326999,76.09740222000255,53513.55333504 2023-11-30,02:15:22.000,334,11064689,13285,0,1701310521,13090.03829279,76.10445135000191,53513.448528240006 2023-11-30,02:15:23.000,334,11064640,13405,0,1701310522,13089.997874929999,76.11854961000063,53513.378657040004 2023-11-30,02:15:24.000,334,11064712,13285,0,1701310523,13090.05850172,76.11150048000127,53513.49045096001 2023-11-30,02:15:25.000,334,11064641,13285,0,1701310524,13090.07871065,76.09035309000319,53513.51141232 2023-11-30,02:15:26.000,334,11064682,13205,0,1701310525,13090.13260112999,76.07625483000447,53513.497438080005 2023-11-30,02:15:27.000,334,11064694,13205,0,1701310526,13090.07197433999,76.06920569999784,53513.45551536 2023-11-30,02:15:28.000,334,11064687,13605,0,1701310527,13090.11912851,76.09740222000255,53513.47647672 2023-11-30,02:15:29.000,334,11064660,13445,0,1701310528,13090.206700539995,76.08330396000383,53513.546347920004 2023-11-30,02:15:30.000,334,11064651,13245,0,1701310529,13090.226909469995,76.07625483000447,53513.546347920004 2023-11-30,02:15:31.000,334,11064651,13445,0,1701310530,13090.17301898999,76.09035309000319,53513.53237368 2023-11-30,02:15:32.000,334,11064648,13485,0,1701310531,13090.1797553,76.06920569999784,53513.48346384 2023-11-30,02:15:33.000,334,11064672,13765,0,1701310532,13090.19996423,76.06215656999848,53513.51839944001 2023-11-30,02:15:34.000,334,11064694,13605,0,1701310533,13090.186491609995,76.09740222000255,53513.448528240006 2023-11-30,02:15:35.000,334,11064665,13405,0,1701310534,13090.15281005999,76.10445135000191,53513.49045096001 2023-11-30,02:15:36.000,334,11064677,13325,0,1701310535,13090.28079995,76.09740222000255,53513.567309280006 2023-11-30,02:15:37.000,334,11064665,13565,0,1701310536,13090.287536259995,76.07625483000447,53513.53237368 2023-11-30,02:15:38.000,334,11064695,13285,0,1701310537,13090.327954119995,76.10445135000191,53513.5742964 2023-11-30,02:15:39.000,334,11064678,13365,0,1701310538,13090.19996423,76.09740222000255,53513.44154112001 2023-11-30,02:15:40.000,334,11064713,13245,0,1701310539,13090.27406363999,76.09740222000255,53513.53237368 2023-11-30,02:15:41.000,334,11064666,13365,0,1701310540,13090.267327329995,76.07625483000447,53513.53237368 2023-11-30,02:15:42.000,334,11064663,13285,0,1701310541,13090.23364577999,76.07625483000447,53513.448528240006 2023-11-30,02:15:43.000,334,11064682,13285,0,1701310542,13090.206700539995,76.06215656999848,53513.497438080005 2023-11-30,02:15:44.000,334,11064691,13325,0,1701310543,13090.287536259995,76.06215656999848,53513.56032216001 2023-11-30,02:15:45.000,334,11064688,13285,0,1701310544,13090.34142674,76.06215656999848,53513.60224488 2023-11-30,02:15:46.000,334,11064634,12965,0,1701310545,13090.34142674,76.09740222000255,53513.53237368 2023-11-30,02:15:47.000,334,11064706,13445,0,1701310546,13090.30100888,76.08330396000383,53513.48346384 2023-11-30,02:15:48.000,334,11064686,13285,0,1701310547,13090.32121781,76.14674612999806,53513.47647672 2023-11-30,02:15:49.000,334,11064677,13725,0,1701310548,13090.33469042999,76.09035309000319,53513.52538656 2023-11-30,02:15:50.000,334,11064654,13245,0,1701310549,13090.36163567,76.11854961000063,53513.497438080005 2023-11-30,02:15:51.000,334,11064652,13965,0,1701310550,13090.327954119995,76.10445135000191,53513.546347920004 2023-11-30,02:15:52.000,334,11064622,13565,0,1701310551,13090.368371979996,76.11854961000063,53513.53936080001 2023-11-30,02:15:53.000,334,11064670,13765,0,1701310552,13090.3818446,76.13264786999935,53513.55333504 2023-11-30,02:15:54.000,334,11064700,13285,0,1701310553,13090.36163567,76.14674612999806,53513.5044252 2023-11-30,02:15:55.000,334,11064682,13605,0,1701310554,13090.435735079991,76.13264786999935,53513.51839944001 2023-11-30,02:15:56.000,334,11064670,13565,0,1701310555,13090.39531721999,76.11854961000063,53513.53237368 2023-11-30,02:15:57.000,334,11064624,13445,0,1701310556,13090.33469042999,76.10445135000191,53513.46948960001 2023-11-30,02:15:58.000,334,11064657,13405,0,1701310557,13090.327954119995,76.13264786999935,53513.46250248 2023-11-30,02:15:59.000,334,11064662,13165,0,1701310558,13090.388580909996,76.09740222000255,53513.595257760004 2023-11-30,02:16:00.000,334,11064664,13365,0,1701310559,13090.42226246,76.11854961000063,53513.58827064001 2023-11-30,02:16:01.000,334,11064673,13325,0,1701310560,13090.449207699996,76.13264786999935,53513.63718048001 2023-11-30,02:16:02.000,334,11064684,13205,0,1701310561,13090.435735079991,76.12559873999999,53513.497438080005 2023-11-30,02:16:03.000,334,11064717,13325,0,1701310562,13090.455944009991,76.16789352000342,53513.5742964 2023-11-30,02:16:04.000,334,11064653,13525,0,1701310563,13090.44247139,76.1396969999987,53513.595257760004 2023-11-30,02:16:05.000,334,11064629,13445,0,1701310564,13090.435735079991,76.16084439000406,53513.60224488 2023-11-30,02:16:06.000,334,11064670,13525,0,1701310565,13090.327954119995,76.17494265000278,53513.47647672 2023-11-30,02:16:07.000,334,11064684,13405,0,1701310566,13090.368371979996,76.1537952600047,53513.52538656 2023-11-30,02:16:08.000,334,11064675,13765,0,1701310567,13090.368371979996,76.18199178000214,53513.56032216001 2023-11-30,02:16:09.000,334,11064648,13085,0,1701310568,13090.348163049995,76.19609004000085,53513.53936080001 2023-11-30,02:16:10.000,334,11064631,13245,0,1701310569,13090.348163049995,76.20313917000021,53513.51839944001 2023-11-30,02:16:11.000,334,11064668,13685,0,1701310570,13090.37510828999,76.17494265000278,53513.58128352 2023-11-30,02:16:12.000,334,11064689,13605,0,1701310571,13090.36163567,76.1890409100015,53513.58128352 2023-11-30,02:16:13.000,334,11064688,13325,0,1701310572,13090.36163567,76.20313917000021,53513.546347920004 2023-11-30,02:16:14.000,334,11064673,13285,0,1701310573,13090.33469042999,76.18199178000214,53513.58128352 2023-11-30,02:16:15.000,334,11064629,13485,0,1701310574,13090.287536259995,76.18199178000214,53513.51839944001 2023-11-30,02:16:16.000,334,11064652,13125,0,1701310575,13090.32121781,76.21723742999893,53513.53936080001 2023-11-30,02:16:17.000,334,11064639,13365,0,1701310576,13090.348163049995,76.18199178000214,53513.616219120006 2023-11-30,02:16:18.000,334,11064631,12965,0,1701310577,13090.39531721999,76.20313917000021,53513.63019336 2023-11-30,02:16:19.000,334,11064663,13365,0,1701310578,13090.368371979996,76.19609004000085,53513.63718048001 2023-11-30,02:16:20.000,334,11064655,13405,0,1701310579,13090.33469042999,76.20313917000021,53513.5742964 2023-11-30,02:16:21.000,334,11064661,13645,0,1701310580,13090.307745189995,76.18199178000214,53513.60923200001 2023-11-30,02:16:22.000,334,11064647,13685,0,1701310581,13090.26059102,76.19609004000085,53513.45551536 2023-11-30,02:16:23.000,334,11064648,13685,0,1701310582,13090.28079995,76.21723742999893,53513.49045096001 2023-11-30,02:16:24.000,334,11064658,13165,0,1701310583,13090.348163049995,76.22428655999829,53513.58128352 2023-11-30,02:16:25.000,334,11064638,13525,0,1701310584,13090.388580909996,76.21723742999893,53513.567309280006 2023-11-30,02:16:26.000,334,11064673,13285,0,1701310585,13090.37510828999,76.21018829999957,53513.567309280006 2023-11-30,02:16:27.000,334,11064673,13125,0,1701310586,13090.31448149999,76.1890409100015,53513.53237368 2023-11-30,02:16:28.000,334,11064650,13005,0,1701310587,13090.27406363999,76.20313917000021,53513.53237368 2023-11-30,02:16:29.000,334,11064658,13085,0,1701310588,13090.30100888,76.252483080003,53513.546347920004 2023-11-30,02:16:30.000,334,11064685,13445,0,1701310589,13090.33469042999,76.21723742999893,53513.616219120006 2023-11-30,02:16:31.000,334,11064654,13645,0,1701310590,13090.32121781,76.21723742999893,53513.58128352 2023-11-30,02:16:32.000,334,11064613,13325,0,1701310591,13090.27406363999,76.21018829999957,53513.595257760004 2023-11-30,02:16:33.000,334,11064676,13125,0,1701310592,13090.307745189995,76.21018829999957,53513.5742964 2023-11-30,02:16:34.000,334,11064645,13445,0,1701310593,13090.33469042999,76.19609004000085,53513.58827064001 2023-11-30,02:16:35.000,334,11064668,13085,0,1701310594,13090.348163049995,76.20313917000021,53513.56032216001 2023-11-30,02:16:36.000,334,11064652,13125,0,1701310595,13090.30100888,76.19609004000085,53513.56032216001 2023-11-30,02:16:37.000,334,11064660,13245,0,1701310596,13090.28079995,76.21018829999957,53513.53936080001 2023-11-30,02:16:38.000,334,11064668,13285,0,1701310597,13090.29427256999,76.21723742999893,53513.53237368 2023-11-30,02:16:39.000,334,11064667,13405,0,1701310598,13090.30100888,76.21018829999957,53513.65814184001 2023-11-30,02:16:40.000,334,11064667,13725,0,1701310599,13090.327954119995,76.19609004000085,53513.6791032 2023-11-30,02:16:41.000,334,11064629,13485,0,1701310600,13090.36163567,76.1890409100015,53513.65814184001 2023-11-30,02:16:42.000,334,11064669,13245,0,1701310601,13090.37510828999,76.19609004000085,53513.67211608 2023-11-30,02:16:43.000,334,11064630,13085,0,1701310602,13090.327954119995,76.19609004000085,53513.52538656 2023-11-30,02:16:44.000,334,11064613,13405,0,1701310603,13090.33469042999,76.1890409100015,53513.595257760004 2023-11-30,02:16:45.000,334,11064663,13245,0,1701310604,13090.31448149999,76.1537952600047,53513.5044252 2023-11-30,02:16:46.000,334,11064675,13445,0,1701310605,13090.35489935999,76.1537952600047,53513.60224488 2023-11-30,02:16:47.000,334,11064695,13125,0,1701310606,13090.31448149999,76.14674612999806,53513.546347920004 2023-11-30,02:16:48.000,334,11064661,13445,0,1701310607,13090.37510828999,76.12559873999999,53513.63019336 2023-11-30,02:16:49.000,334,11064644,13325,0,1701310608,13090.428998769996,76.09035309000319,53513.616219120006 2023-11-30,02:16:50.000,334,11064668,13285,0,1701310609,13090.42226246,76.09740222000255,53513.6441676 2023-11-30,02:16:51.000,334,11064638,13565,0,1701310610,13090.40205353,76.09740222000255,53513.616219120006 2023-11-30,02:16:52.000,334,11064640,13325,0,1701310611,13090.415526149991,76.08330396000383,53513.60224488 2023-11-30,02:16:53.000,334,11064671,13165,0,1701310612,13090.39531721999,76.10445135000191,53513.60224488 2023-11-30,02:16:54.000,334,11064632,13085,0,1701310613,13090.36163567,76.06920569999784,53513.49045096001 2023-11-30,02:16:55.000,334,11064644,13485,0,1701310614,13090.348163049995,76.01986179000232,53513.497438080005 2023-11-30,02:16:56.000,334,11064693,13405,0,1701310615,13090.40205353,76.02691092000168,53513.616219120006 2023-11-30,02:16:57.000,334,11064683,13325,0,1701310616,13090.428998769996,76.0410091800004,53513.65814184001 2023-11-30,02:16:58.000,334,11064689,13445,0,1701310617,13090.44247139,75.99166527000489,53513.58827064001 2023-11-30,02:16:59.000,334,11064657,13485,0,1701310618,13090.3818446,76.02691092000168,53513.5742964 2023-11-30,02:17:00.000,334,11064715,13445,0,1701310619,13090.36163567,76.04805830999976,53513.56032216001 2023-11-30,02:17:01.000,334,11064676,13365,0,1701310620,13090.40205353,76.02691092000168,53513.55333504 2023-11-30,02:17:02.000,334,11064646,12925,0,1701310621,13090.36163567,75.9423213600021,53513.497438080005 2023-11-30,02:17:03.000,334,11064671,13085,0,1701310622,13090.37510828999,75.98461613999825,53513.546347920004 2023-11-30,02:17:04.000,334,11064661,13405,0,1701310623,13090.368371979996,75.9423213600021,53513.51141232 2023-11-30,02:17:05.000,334,11064689,13125,0,1701310624,13090.34142674,75.97051787999953,53513.47647672 2023-11-30,02:17:06.000,334,11064663,13125,0,1701310625,13090.428998769996,75.93527223000274,53513.5742964 2023-11-30,02:17:07.000,334,11064661,13405,0,1701310626,13090.36163567,75.98461613999825,53513.58128352 2023-11-30,02:17:08.000,334,11064671,13405,0,1701310627,13090.3818446,75.93527223000274,53513.58827064001 2023-11-30,02:17:09.000,334,11064634,13245,0,1701310628,13090.37510828999,75.97051787999953,53513.546347920004 2023-11-30,02:17:10.000,334,11064651,13485,0,1701310629,13090.388580909996,75.96346875000017,53513.53936080001 2023-11-30,02:17:11.000,334,11064642,13165,0,1701310630,13090.34142674,75.9423213600021,53513.546347920004 2023-11-30,02:17:12.000,334,11064655,13525,0,1701310631,13090.34142674,75.93527223000274,53513.51141232 2023-11-30,02:17:13.000,334,11064669,13405,0,1701310632,13090.34142674,75.90707570999803,53513.5044252 2023-11-30,02:17:14.000,334,11064646,13565,0,1701310633,13090.33469042999,75.89297744999931,53513.58827064001 2023-11-30,02:17:15.000,334,11064680,13405,0,1701310634,13090.327954119995,75.91412484000466,53513.567309280006 2023-11-30,02:17:16.000,334,11064646,13205,0,1701310635,13090.34142674,75.89297744999931,53513.53936080001 2023-11-30,02:17:17.000,334,11064677,13565,0,1701310636,13090.27406363999,75.87183006000123,53513.55333504 2023-11-30,02:17:18.000,334,11064657,13365,0,1701310637,13090.31448149999,75.86478093000187,53513.497438080005 2023-11-30,02:17:19.000,334,11064709,13165,0,1701310638,13090.327954119995,75.86478093000187,53513.60923200001 2023-11-30,02:17:20.000,334,11064629,13405,0,1701310639,13090.327954119995,75.80133876000036,53513.53936080001 2023-11-30,02:17:21.000,334,11064650,13165,0,1701310640,13090.34142674,75.82248614999844,53513.53936080001 2023-11-30,02:17:22.000,334,11064664,13445,0,1701310641,13090.368371979996,75.82248614999844,53513.60923200001 2023-11-30,02:17:23.000,334,11064660,13125,0,1701310642,13090.30100888,75.81543701999908,53513.5742964 2023-11-30,02:17:24.000,334,11064657,13405,0,1701310643,13090.29427256999,75.80838788999972,53513.53237368 2023-11-30,02:17:25.000,334,11064658,13245,0,1701310644,13090.287536259995,75.81543701999908,53513.49045096001 2023-11-30,02:17:26.000,334,11064681,13165,0,1701310645,13090.29427256999,75.75904398000421,53513.5742964 2023-11-30,02:17:27.000,334,11064635,13405,0,1701310646,13090.21343684999,75.75199485000485,53513.47647672 2023-11-30,02:17:28.000,334,11064642,13285,0,1701310647,13090.33469042999,75.75199485000485,53513.58827064001 2023-11-30,02:17:29.000,334,11064666,13565,0,1701310648,13090.287536259995,75.73789658999885,53513.53237368 2023-11-30,02:17:30.000,334,11064641,13245,0,1701310649,13090.206700539995,75.70265094000206,53513.497438080005 2023-11-30,02:17:31.000,334,11064680,13045,0,1701310650,13090.247118399995,75.70970007000142,53513.56032216001 2023-11-30,02:17:32.000,334,11064666,13405,0,1701310651,13090.15281005999,75.68855268000334,53513.434554 2023-11-30,02:17:33.000,334,11064633,13245,0,1701310652,13090.206700539995,75.67445442000462,53513.46250248 2023-11-30,02:17:34.000,334,11064647,13485,0,1701310653,13090.19996423,75.66035615999863,53513.5742964 2023-11-30,02:17:35.000,334,11064675,13205,0,1701310654,13090.166282679995,75.65330702999927,53513.48346384 2023-11-30,02:17:36.000,334,11064650,13125,0,1701310655,13090.21343684999,75.61101225000311,53513.53237368 2023-11-30,02:17:37.000,334,11064630,13005,0,1701310656,13090.15954637,75.5969139900044,53513.52538656 2023-11-30,02:17:38.000,334,11064659,13125,0,1701310657,13090.15954637,75.5828157299984,53513.5044252 2023-11-30,02:17:39.000,334,11064697,13405,0,1701310658,13090.09218326999,75.66035615999863,53513.434554 2023-11-30,02:17:40.000,334,11064658,13245,0,1701310659,13090.065238029994,75.66740528999799,53513.48346384 2023-11-30,02:17:41.000,334,11064700,13605,0,1701310660,13090.05850172,75.64625789999991,53513.48346384 2023-11-30,02:17:42.000,334,11064658,13405,0,1701310661,13090.024820169994,75.61806138000247,53513.45551536 2023-11-30,02:17:43.000,334,11064720,13405,0,1701310662,13090.03829279,75.61806138000247,53513.47647672 2023-11-30,02:17:44.000,334,11064653,13645,0,1701310663,13090.15954637,75.60396312000375,53513.53237368 2023-11-30,02:17:45.000,334,11064623,13285,0,1701310664,13090.045029099994,75.66035615999863,53513.49045096001 2023-11-30,02:17:46.000,334,11064649,13525,0,1701310665,13090.024820169994,75.5969139900044,53513.42057976001 2023-11-30,02:17:47.000,334,11064665,13365,0,1701310666,13090.03155647999,75.60396312000375,53513.5044252 2023-11-30,02:17:48.000,334,11064672,12925,0,1701310667,13090.05176540999,75.56871746999968,53513.48346384 2023-11-30,02:17:49.000,334,11064682,13645,0,1701310668,13089.984402309994,75.57576659999904,53513.41359264 2023-11-30,02:17:50.000,334,11064659,13405,0,1701310669,13090.004611239994,75.53347182000289,53513.48346384 2023-11-30,02:17:51.000,334,11064667,13325,0,1701310670,13090.018083859999,75.53347182000289,53513.42057976001 2023-11-30,02:17:52.000,334,11064692,13405,0,1701310671,13089.99113861999,75.54052095000225,53513.41359264 2023-11-30,02:17:53.000,334,11064642,13645,0,1701310672,13089.977665999999,75.51232443000481,53513.45551536 2023-11-30,02:17:54.000,334,11064692,13525,0,1701310673,13090.03829279,75.51937356000417,53513.47647672 2023-11-30,02:17:55.000,334,11064689,13285,0,1701310674,13089.997874929999,75.47002965000138,53513.434554 2023-11-30,02:17:56.000,334,11064676,13245,0,1701310675,13089.99113861999,75.50527529999817,53513.427566880004 2023-11-30,02:17:57.000,334,11064657,13125,0,1701310676,13089.943984449994,75.45593139000266,53513.37166992001 2023-11-30,02:17:58.000,334,11064630,13445,0,1701310677,13089.977665999999,75.43478400000458,53513.41359264 2023-11-30,02:17:59.000,334,11064650,13365,0,1701310678,13089.964193379994,75.42773486999795,53513.399618400006 2023-11-30,02:18:00.000,334,11064634,13565,0,1701310679,13089.984402309994,75.40658747999987,53513.42057976001 2023-11-30,02:18:01.000,334,11064713,13285,0,1701310680,13089.943984449994,75.40658747999987,53513.47647672 2023-11-30,02:18:02.000,334,11064659,13445,0,1701310681,13089.943984449994,75.36429270000372,53513.45551536 2023-11-30,02:18:03.000,334,11064676,13365,0,1701310682,13089.903566589994,75.3854400900018,53513.47647672 2023-11-30,02:18:04.000,334,11064683,13325,0,1701310683,13089.896830279999,75.3854400900018,53513.44154112001 2023-11-30,02:18:05.000,334,11064690,13285,0,1701310684,13089.903566589994,75.3854400900018,53513.44154112001 2023-11-30,02:18:06.000,334,11064707,13525,0,1701310685,13089.856412419998,75.3854400900018,53513.35769568 2023-11-30,02:18:07.000,334,11064653,13285,0,1701310686,13089.822730869993,75.39953835000051,53513.37166992001 2023-11-30,02:18:08.000,334,11064682,13805,0,1701310687,13089.903566589994,75.35019443999772,53513.48346384 2023-11-30,02:18:09.000,334,11064685,13445,0,1701310688,13089.795785629998,75.336096179999,53513.51839944001 2023-11-30,02:18:10.000,334,11064639,13005,0,1701310689,13089.815994559998,75.336096179999,53513.47647672 2023-11-30,02:18:11.000,334,11064680,13285,0,1701310690,13089.762104079993,75.30789966000157,53513.51839944001 2023-11-30,02:18:12.000,334,11064646,13205,0,1701310691,13089.694740979998,75.336096179999,53513.497438080005 2023-11-30,02:18:13.000,334,11064681,13405,0,1701310692,13089.822730869993,75.39953835000051,53513.497438080005 2023-11-30,02:18:14.000,334,11064683,13245,0,1701310693,13089.755367769998,75.39953835000051,53513.3646828 2023-11-30,02:18:15.000,334,11064668,13565,0,1701310694,13089.768840389988,75.43478400000458,53513.47647672 2023-11-30,02:18:16.000,334,11064681,13205,0,1701310695,13089.768840389988,75.47002965000138,53513.46948960001 2023-11-30,02:18:17.000,334,11064650,13485,0,1701310696,13089.735158839998,75.43478400000458,53513.46948960001 2023-11-30,02:18:18.000,334,11064643,13245,0,1701310697,13089.755367769998,75.46298052000202,53513.45551536 2023-11-30,02:18:19.000,334,11064646,13445,0,1701310698,13089.748631459988,75.47002965000138,53513.51839944001 2023-11-30,02:18:20.000,334,11064648,13405,0,1701310699,13089.735158839998,75.47707878000074,53513.46948960001 2023-11-30,02:18:21.000,334,11064653,13365,0,1701310700,13089.708213600003,75.45593139000266,53513.45551536 2023-11-30,02:18:22.000,334,11064664,13565,0,1701310701,13089.748631459988,75.49822616999882,53513.41359264 2023-11-30,02:18:23.000,334,11064680,13365,0,1701310702,13089.775576699998,75.50527529999817,53513.49045096001 2023-11-30,02:18:24.000,334,11064621,13245,0,1701310703,13089.809258249988,75.49822616999882,53513.46948960001 2023-11-30,02:18:25.000,334,11064678,13605,0,1701310704,13089.748631459988,75.50527529999817,53513.46250248 2023-11-30,02:18:26.000,334,11064639,13405,0,1701310705,13089.789049319988,75.49117703999946,53513.497438080005 2023-11-30,02:18:27.000,334,11064708,13405,0,1701310706,13089.755367769998,75.45593139000266,53513.52538656 2023-11-30,02:18:28.000,334,11064656,13325,0,1701310707,13089.654323119998,75.50527529999817,53513.33673432 2023-11-30,02:18:29.000,334,11064701,13405,0,1701310708,13089.748631459988,75.44183313000394,53513.39263128001 2023-11-30,02:18:30.000,334,11064630,13445,0,1701310709,13089.708213600003,75.46298052000202,53513.3646828 2023-11-30,02:18:31.000,334,11064640,13085,0,1701310710,13089.762104079993,75.44183313000394,53513.427566880004 2023-11-30,02:18:32.000,334,11064675,13645,0,1701310711,13089.755367769998,75.42773486999795,53513.434554 2023-11-30,02:18:33.000,334,11064675,13525,0,1701310712,13089.728422529988,75.42068573999859,53513.47647672 2023-11-30,02:18:34.000,334,11064641,13445,0,1701310713,13089.775576699998,75.40658747999987,53513.51141232 2023-11-30,02:18:35.000,334,11064682,13565,0,1701310714,13089.741895149993,75.37839096000243,53513.44154112001 2023-11-30,02:18:36.000,334,11064671,13285,0,1701310715,13089.721686219993,75.39248922000115,53513.46250248 2023-11-30,02:18:37.000,334,11064688,13205,0,1701310716,13089.694740979998,75.34314530999836,53513.434554 2023-11-30,02:18:38.000,334,11064681,13525,0,1701310717,13089.755367769998,75.32904704999964,53513.38564416 2023-11-30,02:18:39.000,334,11064691,13365,0,1701310718,13089.721686219993,75.30085053000221,53513.434554 2023-11-30,02:18:40.000,334,11064679,13245,0,1701310719,13089.741895149993,75.31494879000093,53513.42057976001 2023-11-30,02:18:41.000,334,11064639,13565,0,1701310720,13089.775576699998,75.30789966000157,53513.46948960001 2023-11-30,02:18:42.000,334,11064674,13445,0,1701310721,13089.802521939993,75.30085053000221,53513.42057976001 2023-11-30,02:18:43.000,334,11064683,13565,0,1701310722,13089.755367769998,75.30789966000157,53513.399618400006 2023-11-30,02:18:44.000,334,11064710,13725,0,1701310723,13089.667795740002,75.28675227000349,53513.37166992001 2023-11-30,02:18:45.000,334,11064636,13405,0,1701310724,13089.640850499993,75.30789966000157,53513.35769568 2023-11-30,02:18:46.000,334,11064650,13725,0,1701310725,13089.667795740002,75.28675227000349,53513.38564416 2023-11-30,02:18:47.000,334,11064651,13485,0,1701310726,13089.667795740002,75.30789966000157,53513.44154112001 2023-11-30,02:18:48.000,334,11064668,13405,0,1701310727,13089.620641569993,75.30789966000157,53513.42057976001 2023-11-30,02:18:49.000,334,11064629,13525,0,1701310728,13089.701477289993,75.28675227000349,53513.49045096001 2023-11-30,02:18:50.000,334,11064687,13285,0,1701310729,13089.688004670003,75.31494879000093,53513.46948960001 2023-11-30,02:18:51.000,334,11064719,13485,0,1701310730,13089.674532049998,75.336096179999,53513.44154112001 2023-11-30,02:18:52.000,334,11064704,13085,0,1701310731,13089.634114189997,75.29380140000285,53513.38564416 2023-11-30,02:18:53.000,334,11064697,13365,0,1701310732,13089.613905259997,75.35019443999772,53513.49045096001 2023-11-30,02:18:54.000,334,11064648,13245,0,1701310733,13089.600432639993,75.37134183000308,53513.46250248 2023-11-30,02:18:55.000,334,11064670,13285,0,1701310734,13089.560014779992,75.34314530999836,53513.44154112001 2023-11-30,02:18:56.000,334,11064677,13365,0,1701310735,13089.613905259997,75.35724357000436,53513.49045096001 2023-11-30,02:18:57.000,334,11064649,13565,0,1701310736,13089.546542160002,75.37839096000243,53513.497438080005 2023-11-30,02:18:58.000,334,11064672,13525,0,1701310737,13089.593696329997,75.39953835000051,53513.52538656 2023-11-30,02:18:59.000,334,11064695,13405,0,1701310738,13089.553278469997,75.39953835000051,53513.37166992001 2023-11-30,02:19:00.000,334,11064684,13285,0,1701310739,13089.553278469997,75.40658747999987,53513.434554 2023-11-30,02:19:01.000,334,11064652,13325,0,1701310740,13089.566751090002,75.40658747999987,53513.46948960001 2023-11-30,02:19:02.000,334,11064685,13565,0,1701310741,13089.539805849992,75.42068573999859,53513.378657040004 2023-11-30,02:19:03.000,334,11064654,13285,0,1701310742,13089.573487399997,75.43478400000458,53513.53237368 2023-11-30,02:19:04.000,334,11064702,13445,0,1701310743,13089.600432639993,75.46298052000202,53513.52538656 2023-11-30,02:19:05.000,334,11064667,13245,0,1701310744,13089.539805849992,75.4841279100001,53513.49045096001 2023-11-30,02:19:06.000,334,11064676,13445,0,1701310745,13089.600432639993,75.4488822600033,53513.49045096001 2023-11-30,02:19:07.000,334,11064643,13285,0,1701310746,13089.566751090002,75.49822616999882,53513.45551536 2023-11-30,02:19:08.000,334,11064679,13405,0,1701310747,13089.560014779992,75.49117703999946,53513.45551536 2023-11-30,02:19:09.000,334,11064650,13485,0,1701310748,13089.533069539997,75.49117703999946,53513.42057976001 2023-11-30,02:19:10.000,334,11064653,13245,0,1701310749,13089.600432639993,75.50527529999817,53513.44154112001 2023-11-30,02:19:11.000,334,11064657,13325,0,1701310750,13089.647586810002,75.51232443000481,53513.52538656 2023-11-30,02:19:12.000,334,11064633,13245,0,1701310751,13089.586960020002,75.52642269000353,53513.49045096001 2023-11-30,02:19:13.000,334,11064654,13365,0,1701310752,13089.634114189997,75.5475700800016,53513.546347920004 2023-11-30,02:19:14.000,334,11064637,12885,0,1701310753,13089.640850499993,75.5475700800016,53513.55333504 2023-11-30,02:19:15.000,334,11064672,13485,0,1701310754,13089.640850499993,75.51937356000417,53513.51141232 2023-11-30,02:19:16.000,334,11064644,13405,0,1701310755,13089.580223709992,75.56871746999968,53513.45551536 2023-11-30,02:19:17.000,334,11064700,13085,0,1701310756,13089.593696329997,75.54052095000225,53513.46948960001 2023-11-30,02:19:18.000,334,11064653,13085,0,1701310757,13089.634114189997,75.5475700800016,53513.53936080001 2023-11-30,02:19:19.000,334,11064640,13205,0,1701310758,13089.647586810002,75.50527529999817,53513.497438080005 2023-11-30,02:19:20.000,334,11064655,13525,0,1701310759,13089.560014779992,75.49117703999946,53513.399618400006 2023-11-30,02:19:21.000,334,11064633,13445,0,1701310760,13089.667795740002,75.4841279100001,53513.53237368 2023-11-30,02:19:22.000,334,11064714,13645,0,1701310761,13089.661059429993,75.52642269000353,53513.51839944001 2023-11-30,02:19:23.000,334,11064626,13125,0,1701310762,13089.634114189997,75.49117703999946,53513.45551536 2023-11-30,02:19:24.000,334,11064714,13205,0,1701310763,13089.640850499993,75.47707878000074,53513.46250248 2023-11-30,02:19:25.000,334,11064652,13605,0,1701310764,13089.674532049998,75.4488822600033,53513.51141232 2023-11-30,02:19:26.000,334,11064658,13765,0,1701310765,13089.647586810002,75.43478400000458,53513.48346384 2023-11-30,02:19:27.000,334,11064664,13325,0,1701310766,13089.600432639993,75.42773486999795,53513.49045096001 2023-11-30,02:19:28.000,334,11064692,13525,0,1701310767,13089.634114189997,75.43478400000458,53513.497438080005 2023-11-30,02:19:29.000,334,11064652,13125,0,1701310768,13089.708213600003,75.40658747999987,53513.546347920004 2023-11-30,02:19:30.000,334,11064671,13605,0,1701310769,13089.708213600003,75.40658747999987,53513.5044252 2023-11-30,02:19:31.000,334,11064614,13805,0,1701310770,13089.647586810002,75.39953835000051,53513.46250248 2023-11-30,02:19:32.000,334,11064623,13325,0,1701310771,13089.580223709992,75.39248922000115,53513.40660552 2023-11-30,02:19:33.000,334,11064691,13485,0,1701310772,13089.640850499993,75.37839096000243,53513.44154112001 2023-11-30,02:19:34.000,334,11064683,13445,0,1701310773,13089.654323119998,75.36429270000372,53513.48346384 2023-11-30,02:19:35.000,334,11064649,13365,0,1701310774,13089.654323119998,75.336096179999,53513.46250248 2023-11-30,02:19:36.000,334,11064647,13765,0,1701310775,13089.607168950002,75.30789966000157,53513.45551536 2023-11-30,02:19:37.000,334,11064663,13325,0,1701310776,13089.634114189997,75.29380140000285,53513.51141232 2023-11-30,02:19:38.000,334,11064655,13525,0,1701310777,13089.647586810002,75.28675227000349,53513.55333504 2023-11-30,02:19:39.000,334,11064695,13165,0,1701310778,13089.661059429993,75.25855574999878,53513.47647672 2023-11-30,02:19:40.000,334,11064677,13445,0,1701310779,13089.661059429993,75.26560487999814,53513.46948960001 2023-11-30,02:19:41.000,334,11064686,13325,0,1701310780,13089.620641569993,75.22331010000198,53513.45551536 2023-11-30,02:19:42.000,334,11064699,13085,0,1701310781,13089.580223709992,75.24445749000006,53513.399618400006 2023-11-30,02:19:43.000,334,11064703,13245,0,1701310782,13089.580223709992,75.24445749000006,53513.40660552 2023-11-30,02:19:44.000,334,11064657,13205,0,1701310783,13089.654323119998,75.21626097000262,53513.52538656 2023-11-30,02:19:45.000,334,11064625,13245,0,1701310784,13089.640850499993,75.22331010000198,53513.48346384 2023-11-30,02:19:46.000,334,11064671,13325,0,1701310785,13089.674532049998,75.20921184000326,53513.51839944001 2023-11-30,02:19:47.000,334,11064682,13325,0,1701310786,13089.654323119998,75.18806444999791,53513.52538656 2023-11-30,02:19:48.000,334,11064644,13445,0,1701310787,13089.607168950002,75.2021627100039,53513.5044252 2023-11-30,02:19:49.000,334,11064678,13125,0,1701310788,13089.640850499993,75.19511358000454,53513.497438080005 2023-11-30,02:19:50.000,334,11064634,13125,0,1701310789,13089.627377880002,75.18101531999855,53513.46250248 2023-11-30,02:19:51.000,334,11064713,13125,0,1701310790,13089.627377880002,75.18101531999855,53513.52538656 2023-11-30,02:19:52.000,334,11064652,13565,0,1701310791,13089.654323119998,75.17396618999919,53513.45551536 2023-11-30,02:19:53.000,334,11064707,13365,0,1701310792,13089.634114189997,75.2021627100039,53513.46250248 2023-11-30,02:19:54.000,334,11064704,13285,0,1701310793,13089.634114189997,75.18101531999855,53513.497438080005 2023-11-30,02:19:55.000,334,11064665,13645,0,1701310794,13089.634114189997,75.20921184000326,53513.48346384 2023-11-30,02:19:56.000,334,11064673,13565,0,1701310795,13089.640850499993,75.2021627100039,53513.434554 2023-11-30,02:19:57.000,334,11064684,13445,0,1701310796,13089.634114189997,75.2021627100039,53513.497438080005 2023-11-30,02:19:58.000,334,11064631,13765,0,1701310797,13089.553278469997,75.22331010000198,53513.40660552 2023-11-30,02:19:59.000,334,11064664,13405,0,1701310798,13089.573487399997,75.20921184000326,53513.427566880004 2023-11-30,02:20:00.000,334,11064659,13525,0,1701310799,13089.613905259997,75.23035923000134,53513.46250248 2023-11-30,02:20:01.000,334,11064651,13405,0,1701310800,13089.694740979998,75.2021627100039,53513.567309280006 2023-11-30,02:20:02.000,334,11064633,13325,0,1701310801,13089.701477289993,75.21626097000262,53513.56032216001 2023-11-30,02:20:03.000,334,11064708,13245,0,1701310802,13089.620641569993,75.2374083600007,53513.399618400006 2023-11-30,02:20:04.000,334,11064647,13525,0,1701310803,13089.627377880002,75.2374083600007,53513.42057976001 2023-11-30,02:20:05.000,334,11064696,13125,0,1701310804,13089.694740979998,75.23035923000134,53513.46948960001 2023-11-30,02:20:06.000,334,11064662,13165,0,1701310805,13089.667795740002,75.25855574999878,53513.44154112001 2023-11-30,02:20:07.000,334,11064649,13325,0,1701310806,13089.566751090002,75.28675227000349,53513.42057976001 2023-11-30,02:20:08.000,334,11064639,13565,0,1701310807,13089.634114189997,75.31494879000093,53513.46948960001 2023-11-30,02:20:09.000,334,11064662,13605,0,1701310808,13089.701477289993,75.27265401000477,53513.546347920004 2023-11-30,02:20:10.000,334,11064672,13605,0,1701310809,13089.741895149993,75.28675227000349,53513.51141232 2023-11-30,02:20:11.000,334,11064704,13565,0,1701310810,13089.721686219993,75.27970314000413,53513.56032216001 2023-11-30,02:20:12.000,334,11064713,13405,0,1701310811,13089.735158839998,75.30085053000221,53513.497438080005 2023-11-30,02:20:13.000,334,11064662,13525,0,1701310812,13089.755367769998,75.30085053000221,53513.51141232 2023-11-30,02:20:14.000,334,11064677,13365,0,1701310813,13089.748631459988,75.34314530999836,53513.546347920004 2023-11-30,02:20:15.000,334,11064676,13285,0,1701310814,13089.714949909998,75.37134183000308,53513.497438080005 2023-11-30,02:20:16.000,334,11064658,13525,0,1701310815,13089.802521939993,75.41363660999923,53513.52538656 2023-11-30,02:20:17.000,334,11064672,13645,0,1701310816,13089.836203489998,75.39248922000115,53513.5742964 2023-11-30,02:20:18.000,334,11064693,13525,0,1701310817,13089.856412419998,75.45593139000266,53513.567309280006 2023-11-30,02:20:19.000,334,11064691,13725,0,1701310818,13089.842939799993,75.47002965000138,53513.5742964 2023-11-30,02:20:20.000,334,11064689,13205,0,1701310819,13089.802521939993,75.47707878000074,53513.48346384 2023-11-30,02:20:21.000,334,11064654,13645,0,1701310820,13089.869885039989,75.52642269000353,53513.62320624 2023-11-30,02:20:22.000,334,11064660,13565,0,1701310821,13089.782313009993,75.5475700800016,53513.5044252 2023-11-30,02:20:23.000,334,11064670,12965,0,1701310822,13089.822730869993,75.5828157299984,53513.51839944001 2023-11-30,02:20:24.000,334,11064650,13165,0,1701310823,13089.910302899989,75.63920877000055,53513.665128960005 2023-11-30,02:20:25.000,334,11064659,13605,0,1701310824,13089.910302899989,75.61806138000247,53513.67211608 2023-11-30,02:20:26.000,334,11064629,13525,0,1701310825,13089.883357659994,75.68150355000398,53513.56032216001 2023-11-30,02:20:27.000,334,11064658,13405,0,1701310826,13089.937248139999,75.64625789999991,53513.63019336 2023-11-30,02:20:28.000,334,11064649,13525,0,1701310827,13089.903566589994,75.68855268000334,53513.53936080001 2023-11-30,02:20:29.000,334,11064648,13245,0,1701310828,13089.917039209999,75.68855268000334,53513.5742964 2023-11-30,02:20:30.000,334,11064711,13405,0,1701310829,13089.937248139999,75.68855268000334,53513.595257760004 2023-11-30,02:20:31.000,334,11064664,13245,0,1701310830,13089.923775519994,75.72379833000014,53513.6441676 2023-11-30,02:20:32.000,334,11064663,13485,0,1701310831,13089.883357659994,75.76609311000357,53513.616219120006 2023-11-30,02:20:33.000,334,11064659,13445,0,1701310832,13089.950720759989,75.7308474599995,53513.65115472 2023-11-30,02:20:34.000,334,11064657,13365,0,1701310833,13089.957457069999,75.75199485000485,53513.68609032001 2023-11-30,02:20:35.000,334,11064679,13445,0,1701310834,13089.903566589994,75.73789658999885,53513.62320624 2023-11-30,02:20:36.000,334,11064681,13565,0,1701310835,13089.910302899989,75.78019137000229,53513.63718048001 2023-11-30,02:20:37.000,334,11064668,13325,0,1701310836,13089.957457069999,75.80838788999972,53513.63019336 2023-11-30,02:20:38.000,334,11064644,13605,0,1701310837,13089.890093969989,75.78724050000164,53513.665128960005 2023-11-30,02:20:39.000,334,11064672,13245,0,1701310838,13089.917039209999,75.81543701999908,53513.665128960005 2023-11-30,02:20:40.000,334,11064675,13445,0,1701310839,13089.903566589994,75.8295352799978,53513.63718048001 2023-11-30,02:20:41.000,334,11064616,13285,0,1701310840,13089.930511829989,75.85773180000251,53513.67211608 2023-11-30,02:20:42.000,334,11064689,13285,0,1701310841,13089.943984449994,75.83658441000443,53513.63718048001 2023-11-30,02:20:43.000,334,11064648,13205,0,1701310842,13089.856412419998,75.87887919000059,53513.63019336 2023-11-30,02:20:44.000,334,11064649,13245,0,1701310843,13089.876621349998,75.85773180000251,53513.67211608 2023-11-30,02:20:45.000,334,11064681,13525,0,1701310844,13089.876621349998,75.8295352799978,53513.665128960005 2023-11-30,02:20:46.000,334,11064684,13205,0,1701310845,13089.896830279999,75.87183006000123,53513.63019336 2023-11-30,02:20:47.000,334,11064642,13445,0,1701310846,13089.836203489998,75.90002657999867,53513.63019336 2023-11-30,02:20:48.000,334,11064684,13605,0,1701310847,13089.869885039989,75.92117397000402,53513.65115472 2023-11-30,02:20:49.000,334,11064650,13085,0,1701310848,13089.943984449994,75.88592831999995,53513.735000160006 2023-11-30,02:20:50.000,334,11064641,13245,0,1701310849,13089.917039209999,75.92117397000402,53513.69307744 2023-11-30,02:20:51.000,334,11064624,13485,0,1701310850,13089.883357659994,75.91412484000466,53513.67211608 2023-11-30,02:20:52.000,334,11064663,13245,0,1701310851,13089.829467179989,75.9775670099989,53513.63019336 2023-11-30,02:20:53.000,334,11064628,13245,0,1701310852,13089.822730869993,75.96346875000017,53513.62320624 2023-11-30,02:20:54.000,334,11064676,13365,0,1701310853,13089.883357659994,75.94937049000146,53513.70006456 2023-11-30,02:20:55.000,334,11064713,13285,0,1701310854,13089.896830279999,75.96346875000017,53513.69307744 2023-11-30,02:20:56.000,334,11064682,13165,0,1701310855,13089.903566589994,76.0057635300036,53513.6441676 2023-11-30,02:20:57.000,334,11064664,13285,0,1701310856,13089.930511829989,75.99166527000489,53513.6791032 2023-11-30,02:20:58.000,334,11064656,13245,0,1701310857,13090.01134754999,75.99166527000489,53513.735000160006 2023-11-30,02:20:59.000,334,11064690,13205,0,1701310858,13090.024820169994,76.0057635300036,53513.714038800004 2023-11-30,02:21:00.000,334,11064708,13205,0,1701310859,13090.03829279,75.99166527000489,53513.6791032 2023-11-30,02:21:01.000,334,11064621,13525,0,1701310860,13090.03155647999,76.01986179000232,53513.63718048001 2023-11-30,02:21:02.000,334,11064670,13005,0,1701310861,13089.977665999999,75.98461613999825,53513.6791032 2023-11-30,02:21:03.000,334,11064679,13245,0,1701310862,13089.923775519994,76.0057635300036,53513.616219120006 2023-11-30,02:21:04.000,334,11064669,13405,0,1701310863,13089.97092968999,75.98461613999825,53513.68609032001 2023-11-30,02:21:05.000,334,11064660,13165,0,1701310864,13090.03155647999,75.98461613999825,53513.72102592 2023-11-30,02:21:06.000,334,11064683,13525,0,1701310865,13090.03829279,76.01281266000296,53513.714038800004 2023-11-30,02:21:07.000,334,11064682,13405,0,1701310866,13090.03155647999,76.01281266000296,53513.69307744 2023-11-30,02:21:08.000,334,11064684,13525,0,1701310867,13090.03829279,75.99166527000489,53513.63718048001 2023-11-30,02:21:09.000,334,11064669,13245,0,1701310868,13090.05176540999,76.0057635300036,53513.68609032001 2023-11-30,02:21:10.000,334,11064700,13445,0,1701310869,13090.004611239994,76.01986179000232,53513.63019336 2023-11-30,02:21:11.000,334,11064697,13325,0,1701310870,13090.105655889995,76.0410091800004,53513.762948640004 2023-11-30,02:21:12.000,334,11064686,12805,0,1701310871,13090.105655889995,76.05510743999912,53513.72102592 2023-11-30,02:21:13.000,334,11064701,13365,0,1701310872,13090.09891958,76.06920569999784,53513.714038800004 2023-11-30,02:21:14.000,334,11064620,13605,0,1701310873,13090.1797553,76.0410091800004,53513.76993576 2023-11-30,02:21:15.000,334,11064646,13325,0,1701310874,13090.186491609995,76.01986179000232,53513.70006456 2023-11-30,02:21:16.000,334,11064655,13245,0,1701310875,13090.19996423,76.05510743999912,53513.72801304001 2023-11-30,02:21:17.000,334,11064642,13045,0,1701310876,13090.105655889995,76.11150048000127,53513.62320624 2023-11-30,02:21:18.000,334,11064677,13245,0,1701310877,13090.15281005999,76.09740222000255,53513.65115472 2023-11-30,02:21:19.000,334,11064667,13285,0,1701310878,13090.206700539995,76.06215656999848,53513.714038800004 2023-11-30,02:21:20.000,334,11064652,13445,0,1701310879,13090.21343684999,76.13264786999935,53513.7489744 2023-11-30,02:21:21.000,334,11064662,13165,0,1701310880,13090.32121781,76.11854961000063,53513.77692288001 2023-11-30,02:21:22.000,334,11064633,13285,0,1701310881,13090.27406363999,76.16789352000342,53513.79788424 2023-11-30,02:21:23.000,334,11064641,13445,0,1701310882,13090.25385470999,76.19609004000085,53513.783910000006 2023-11-30,02:21:24.000,334,11064633,13485,0,1701310883,13090.267327329995,76.1396969999987,53513.81185848 2023-11-30,02:21:25.000,334,11064657,13285,0,1701310884,13090.24038209,76.1890409100015,53513.79089712 2023-11-30,02:21:26.000,334,11064642,13245,0,1701310885,13090.24038209,76.1537952600047,53513.74198728 2023-11-30,02:21:27.000,334,11064664,13405,0,1701310886,13090.22017316,76.17494265000278,53513.68609032001 2023-11-30,02:21:28.000,334,11064648,13605,0,1701310887,13090.30100888,76.24543395000364,53513.762948640004 2023-11-30,02:21:29.000,334,11064685,13285,0,1701310888,13090.36163567,76.21723742999893,53513.783910000006 2023-11-30,02:21:30.000,334,11064644,13525,0,1701310889,13090.39531721999,76.21018829999957,53513.84679408 2023-11-30,02:21:31.000,334,11064660,13325,0,1701310890,13090.33469042999,76.22428655999829,53513.783910000006 2023-11-30,02:21:32.000,334,11064668,13165,0,1701310891,13090.30100888,76.24543395000364,53513.75596152001 2023-11-30,02:21:33.000,334,11064656,13285,0,1701310892,13090.31448149999,76.24543395000364,53513.72801304001 2023-11-30,02:21:34.000,334,11064647,13485,0,1701310893,13090.368371979996,76.23133568999765,53513.80487136001 2023-11-30,02:21:35.000,334,11064688,13285,0,1701310894,13090.34142674,76.252483080003,53513.81185848 2023-11-30,02:21:36.000,334,11064685,13125,0,1701310895,13090.37510828999,76.26658134000172,53513.87474256001 2023-11-30,02:21:37.000,334,11064689,13485,0,1701310896,13090.415526149991,76.31592525000451,53513.86775544 2023-11-30,02:21:38.000,334,11064658,13405,0,1701310897,13090.42226246,76.30182698999852,53513.86775544 2023-11-30,02:21:39.000,334,11064652,13725,0,1701310898,13090.33469042999,76.31592525000451,53513.762948640004 2023-11-30,02:21:40.000,334,11064666,13565,0,1701310899,13090.388580909996,76.33002351000323,53513.80487136001 2023-11-30,02:21:41.000,334,11064682,13725,0,1701310900,13090.428998769996,76.30887611999788,53513.82583272001 2023-11-30,02:21:42.000,334,11064632,13165,0,1701310901,13090.39531721999,76.2877287299998,53513.762948640004 2023-11-30,02:21:43.000,334,11064693,13125,0,1701310902,13090.435735079991,76.33002351000323,53513.79788424 2023-11-30,02:21:44.000,334,11064658,13245,0,1701310903,13090.455944009991,76.31592525000451,53513.85378120001 2023-11-30,02:21:45.000,334,11064690,13445,0,1701310904,13090.40205353,76.36526916000003,53513.783910000006 2023-11-30,02:21:46.000,334,11064665,13205,0,1701310905,13090.42226246,76.34412177000195,53513.79788424 2023-11-30,02:21:47.000,334,11064650,13245,0,1701310906,13090.428998769996,76.3511709000013,53513.80487136001 2023-11-30,02:21:48.000,334,11064641,13405,0,1701310907,13090.428998769996,76.3511709000013,53513.79089712 2023-11-30,02:21:49.000,334,11064713,13165,0,1701310908,13090.449207699996,76.40756394000346,53513.86076832 2023-11-30,02:21:50.000,334,11064670,13325,0,1701310909,13090.449207699996,76.37231828999938,53513.89570392001 2023-11-30,02:21:51.000,334,11064699,13205,0,1701310910,13090.46268032,76.39346568000474,53513.82583272001 2023-11-30,02:21:52.000,334,11064654,13125,0,1701310911,13090.435735079991,76.42166220000217,53513.8188456 2023-11-30,02:21:53.000,334,11064626,13125,0,1701310912,13090.44247139,76.42166220000217,53513.8188456 2023-11-30,02:21:54.000,334,11064661,13405,0,1701310913,13090.516570799991,76.41461307000282,53513.84679408 2023-11-30,02:21:55.000,334,11064665,13445,0,1701310914,13090.476152939991,76.44280959000025,53513.84679408 2023-11-30,02:21:56.000,334,11064659,13165,0,1701310915,13090.489625559996,76.42871133000153,53513.79089712 2023-11-30,02:21:57.000,334,11064687,13605,0,1701310916,13090.42226246,76.46395697999833,53513.77692288001 2023-11-30,02:21:58.000,334,11064702,13325,0,1701310917,13090.428998769996,76.42871133000153,53513.81185848 2023-11-30,02:21:59.000,334,11064674,13365,0,1701310918,13090.449207699996,76.43576046000089,53513.79788424 2023-11-30,02:22:00.000,334,11064648,13405,0,1701310919,13090.489625559996,76.47100610999769,53513.87474256001 2023-11-30,02:22:01.000,334,11064658,13245,0,1701310920,13090.489625559996,76.44985871999961,53513.881729680004 2023-11-30,02:22:02.000,334,11064646,13405,0,1701310921,13090.489625559996,76.45690784999897,53513.86076832 2023-11-30,02:22:03.000,334,11064699,13405,0,1701310922,13090.428998769996,76.44985871999961,53513.77692288001 2023-11-30,02:22:04.000,334,11064683,13045,0,1701310923,13090.415526149991,76.44985871999961,53513.79788424 2023-11-30,02:22:05.000,334,11064706,13405,0,1701310924,13090.449207699996,76.44985871999961,53513.81185848 2023-11-30,02:22:06.000,334,11064681,13205,0,1701310925,13090.46268032,76.42871133000153,53513.79788424 2023-11-30,02:22:07.000,334,11064655,13405,0,1701310926,13090.3818446,76.44985871999961,53513.714038800004 2023-11-30,02:22:08.000,334,11064663,13405,0,1701310927,13090.44247139,76.42166220000217,53513.735000160006 2023-11-30,02:22:09.000,334,11064708,13405,0,1701310928,13090.476152939991,76.44280959000025,53513.783910000006 2023-11-30,02:22:10.000,334,11064684,13085,0,1701310929,13090.516570799991,76.42871133000153,53513.80487136001 2023-11-30,02:22:11.000,334,11064691,13765,0,1701310930,13090.408789839996,76.44280959000025,53513.81185848 2023-11-30,02:22:12.000,334,11064699,13245,0,1701310931,13090.455944009991,76.42871133000153,53513.72801304001 2023-11-30,02:22:13.000,334,11064704,13485,0,1701310932,13090.428998769996,76.42871133000153,53513.74198728 2023-11-30,02:22:14.000,334,11064687,13245,0,1701310933,13090.44247139,76.42871133000153,53513.7489744 2023-11-30,02:22:15.000,334,11064661,13285,0,1701310934,13090.42226246,76.44985871999961,53513.80487136001 2023-11-30,02:22:16.000,334,11064710,13325,0,1701310935,13090.44247139,76.44985871999961,53513.74198728 2023-11-30,02:22:17.000,334,11064701,13365,0,1701310936,13090.48288925,76.41461307000282,53513.79788424 2023-11-30,02:22:18.000,334,11064685,13165,0,1701310937,13090.469416629996,76.4005148100041,53513.76993576 2023-11-30,02:22:19.000,334,11064716,13605,0,1701310938,13090.455944009991,76.41461307000282,53513.76993576 2023-11-30,02:22:20.000,334,11064659,13565,0,1701310939,13090.449207699996,76.42166220000217,53513.72102592 2023-11-30,02:22:21.000,334,11064650,13205,0,1701310940,13090.455944009991,76.44280959000025,53513.72102592 2023-11-30,02:22:22.000,334,11064707,13645,0,1701310941,13090.44247139,76.45690784999897,53513.6791032 2023-11-30,02:22:23.000,334,11064673,13565,0,1701310942,13090.40205353,76.47805524000432,53513.70705168001 2023-11-30,02:22:24.000,334,11064651,13445,0,1701310943,13090.509834489996,76.48510437000368,53513.79788424 2023-11-30,02:22:25.000,334,11064678,13285,0,1701310944,13090.496361869991,76.47100610999769,53513.81185848 2023-11-30,02:22:26.000,334,11064651,13285,0,1701310945,13090.455944009991,76.51330089000112,53513.70705168001 2023-11-30,02:22:27.000,334,11064688,13285,0,1701310946,13090.408789839996,76.52035002000048,53513.735000160006 2023-11-30,02:22:28.000,334,11064669,13285,0,1701310947,13090.428998769996,76.51330089000112,53513.70705168001 2023-11-30,02:22:29.000,334,11064659,13485,0,1701310948,13090.428998769996,76.50625176000176,53513.75596152001 2023-11-30,02:22:30.000,334,11064653,13085,0,1701310949,13090.455944009991,76.54854653999791,53513.714038800004 2023-11-30,02:22:31.000,334,11064674,13285,0,1701310950,13090.469416629996,76.5344482799992,53513.762948640004 2023-11-30,02:22:32.000,334,11064700,13485,0,1701310951,13090.44247139,76.57674306000263,53513.7489744 2023-11-30,02:22:33.000,334,11064642,13405,0,1701310952,13090.476152939991,76.56969393000327,53513.74198728 2023-11-30,02:22:34.000,334,11064642,13605,0,1701310953,13090.530043419996,76.58379219000199,53513.74198728 2023-11-30,02:22:35.000,334,11064696,13925,0,1701310954,13090.489625559996,76.56969393000327,53513.72102592 2023-11-30,02:22:36.000,334,11064655,13445,0,1701310955,13090.39531721999,76.5978904500007,53513.60923200001 2023-11-30,02:22:37.000,334,11064691,13125,0,1701310956,13090.408789839996,76.56264480000391,53513.6441676 2023-11-30,02:22:38.000,334,11064660,13725,0,1701310957,13090.44247139,76.58379219000199,53513.714038800004 2023-11-30,02:22:39.000,334,11064670,13405,0,1701310958,13090.435735079991,76.54149740999856,53513.72102592 2023-11-30,02:22:40.000,334,11064692,13445,0,1701310959,13090.415526149991,76.56969393000327,53513.616219120006 2023-11-30,02:22:41.000,334,11064705,13365,0,1701310960,13090.46268032,76.5344482799992,53513.714038800004 2023-11-30,02:22:42.000,334,11064679,13365,0,1701310961,13090.469416629996,76.51330089000112,53513.70006456 2023-11-30,02:22:43.000,334,11064710,13285,0,1701310962,13090.40205353,76.56264480000391,53513.6441676 2023-11-30,02:22:44.000,334,11064710,13565,0,1701310963,13090.455944009991,76.52739914999984,53513.68609032001 2023-11-30,02:22:45.000,334,11064690,13245,0,1701310964,13090.455944009991,76.55559567000455,53513.68609032001 2023-11-30,02:22:46.000,334,11064651,13405,0,1701310965,13090.415526149991,76.57674306000263,53513.60923200001 2023-11-30,02:22:47.000,334,11064646,13485,0,1701310966,13090.415526149991,76.57674306000263,53513.6791032 2023-11-30,02:22:48.000,334,11064676,13925,0,1701310967,13090.48288925,76.54854653999791,53513.70006456 2023-11-30,02:22:49.000,334,11064665,13285,0,1701310968,13090.509834489996,76.54149740999856,53513.68609032001 2023-11-30,02:22:50.000,334,11064667,13565,0,1701310969,13090.469416629996,76.5344482799992,53513.69307744 2023-11-30,02:22:51.000,334,11064720,13085,0,1701310970,13090.48288925,76.52035002000048,53513.77692288001 2023-11-30,02:22:52.000,334,11064674,13525,0,1701310971,13090.435735079991,76.52739914999984,53513.735000160006 2023-11-30,02:22:53.000,334,11064636,13445,0,1701310972,13090.3818446,76.50625176000176,53513.65115472 2023-11-30,02:22:54.000,334,11064657,13125,0,1701310973,13090.42226246,76.54149740999856,53513.65814184001 2023-11-30,02:22:55.000,334,11064661,13445,0,1701310974,13090.40205353,76.5344482799992,53513.65115472 2023-11-30,02:22:56.000,334,11064679,13525,0,1701310975,13090.408789839996,76.52739914999984,53513.735000160006 2023-11-30,02:22:57.000,334,11064685,13205,0,1701310976,13090.39531721999,76.49215350000304,53513.68609032001 2023-11-30,02:22:58.000,334,11064686,13525,0,1701310977,13090.368371979996,76.52739914999984,53513.665128960005 2023-11-30,02:22:59.000,334,11064722,13605,0,1701310978,13090.42226246,76.4992026300024,53513.6791032 2023-11-30,02:23:00.000,334,11064675,13525,0,1701310979,13090.39531721999,76.52739914999984,53513.70705168001 2023-11-30,02:23:01.000,334,11064673,13485,0,1701310980,13090.415526149991,76.49215350000304,53513.735000160006 2023-11-30,02:23:02.000,334,11064650,13565,0,1701310981,13090.35489935999,76.52035002000048,53513.595257760004 2023-11-30,02:23:03.000,334,11064689,13365,0,1701310982,13090.408789839996,76.4992026300024,53513.72801304001 2023-11-30,02:23:04.000,334,11064643,13445,0,1701310983,13090.348163049995,76.59084132000135,53513.6441676 2023-11-30,02:23:05.000,334,11064657,13565,0,1701310984,13090.35489935999,76.57674306000263,53513.69307744 2023-11-30,02:23:06.000,334,11064663,13245,0,1701310985,13090.348163049995,76.59084132000135,53513.616219120006 2023-11-30,02:23:07.000,334,11064669,13405,0,1701310986,13090.39531721999,76.58379219000199,53513.68609032001 2023-11-30,02:23:08.000,334,11064659,13285,0,1701310987,13090.36163567,76.59084132000135,53513.735000160006 2023-11-30,02:23:09.000,334,11064659,13605,0,1701310988,13090.3818446,76.57674306000263,53513.762948640004 2023-11-30,02:23:10.000,334,11064724,13605,0,1701310989,13090.30100888,76.58379219000199,53513.6441676 2023-11-30,02:23:11.000,334,11064683,13205,0,1701310990,13090.34142674,76.56969393000327,53513.68609032001 2023-11-30,02:23:12.000,334,11064680,13485,0,1701310991,13090.287536259995,76.61198870999942,53513.65814184001 2023-11-30,02:23:13.000,334,11064675,13365,0,1701310992,13090.287536259995,76.60493958000006,53513.6791032 2023-11-30,02:23:14.000,334,11064698,13325,0,1701310993,13090.34142674,76.5978904500007,53513.72801304001 2023-11-30,02:23:15.000,334,11064716,13165,0,1701310994,13090.348163049995,76.60493958000006,53513.70705168001 2023-11-30,02:23:16.000,334,11064670,13685,0,1701310995,13090.32121781,76.61903783999878,53513.714038800004 2023-11-30,02:23:17.000,334,11064638,13125,0,1701310996,13090.32121781,76.5978904500007,53513.6791032 2023-11-30,02:23:18.000,334,11064635,13605,0,1701310997,13090.26059102,76.60493958000006,53513.6441676 2023-11-30,02:23:19.000,334,11064653,13205,0,1701310998,13090.3818446,76.62608696999814,53513.76993576 2023-11-30,02:23:20.000,334,11064653,13645,0,1701310999,13090.35489935999,76.63313610000478,53513.7489744 2023-11-30,02:23:21.000,334,11064640,13285,0,1701311000,13090.33469042999,76.62608696999814,53513.783910000006 2023-11-30,02:23:22.000,334,11064688,13325,0,1701311001,13090.27406363999,76.63313610000478,53513.67211608 2023-11-30,02:23:23.000,334,11064721,13365,0,1701311002,13090.327954119995,76.61198870999942,53513.79089712 2023-11-30,02:23:24.000,334,11064647,13245,0,1701311003,13090.30100888,76.63313610000478,53513.7489744 2023-11-30,02:23:25.000,334,11064665,13405,0,1701311004,13090.307745189995,76.60493958000006,53513.70705168001 2023-11-30,02:23:26.000,334,11064648,13205,0,1701311005,13090.23364577999,76.59084132000135,53513.69307744 2023-11-30,02:23:27.000,334,11064659,13445,0,1701311006,13090.307745189995,76.58379219000199,53513.735000160006 2023-11-30,02:23:28.000,334,11064629,13325,0,1701311007,13090.327954119995,76.57674306000263,53513.75596152001 2023-11-30,02:23:29.000,334,11064640,13165,0,1701311008,13090.33469042999,76.57674306000263,53513.70006456 2023-11-30,02:23:30.000,334,11064690,13365,0,1701311009,13090.31448149999,76.56969393000327,53513.65814184001 2023-11-30,02:23:31.000,334,11064648,13205,0,1701311010,13090.327954119995,76.56969393000327,53513.714038800004 2023-11-30,02:23:32.000,334,11064627,13005,0,1701311011,13090.327954119995,76.55559567000455,53513.735000160006 2023-11-30,02:23:33.000,334,11064685,13085,0,1701311012,13090.27406363999,76.55559567000455,53513.665128960005 2023-11-30,02:23:34.000,334,11064702,13245,0,1701311013,13090.267327329995,76.54854653999791,53513.714038800004 2023-11-30,02:23:35.000,334,11064691,13805,0,1701311014,13090.327954119995,76.56264480000391,53513.70705168001 2023-11-30,02:23:36.000,334,11064660,13205,0,1701311015,13090.34142674,76.54854653999791,53513.762948640004 2023-11-30,02:23:37.000,334,11064676,13445,0,1701311016,13090.33469042999,76.52739914999984,53513.735000160006 2023-11-30,02:23:38.000,334,11064692,13445,0,1701311017,13090.327954119995,76.54149740999856,53513.70006456 2023-11-30,02:23:39.000,334,11064711,13205,0,1701311018,13090.34142674,76.55559567000455,53513.77692288001 2023-11-30,02:23:40.000,334,11064662,13285,0,1701311019,13090.34142674,76.51330089000112,53513.72102592 2023-11-30,02:23:41.000,334,11064681,13205,0,1701311020,13090.31448149999,76.54854653999791,53513.7489744 2023-11-30,02:23:42.000,334,11064690,13165,0,1701311021,13090.30100888,76.54854653999791,53513.68609032001 2023-11-30,02:23:43.000,334,11064623,13405,0,1701311022,13090.32121781,76.56969393000327,53513.65115472 2023-11-30,02:23:44.000,334,11064692,13285,0,1701311023,13090.35489935999,76.56264480000391,53513.75596152001 2023-11-30,02:23:45.000,334,11064665,13245,0,1701311024,13090.30100888,76.5978904500007,53513.72102592 2023-11-30,02:23:46.000,334,11064688,13285,0,1701311025,13090.307745189995,76.54149740999856,53513.7489744 2023-11-30,02:23:47.000,334,11064679,13285,0,1701311026,13090.32121781,76.54149740999856,53513.74198728 2023-11-30,02:23:48.000,334,11064670,13205,0,1701311027,13090.307745189995,76.52035002000048,53513.714038800004 2023-11-30,02:23:49.000,334,11064663,13405,0,1701311028,13090.26059102,76.52035002000048,53513.72102592 2023-11-30,02:23:50.000,334,11064724,13365,0,1701311029,13090.206700539995,76.49215350000304,53513.63718048001 2023-11-30,02:23:51.000,334,11064700,13285,0,1701311030,13090.28079995,76.52035002000048,53513.70705168001 2023-11-30,02:23:52.000,334,11064672,13245,0,1701311031,13090.24038209,76.56264480000391,53513.65814184001 2023-11-30,02:23:53.000,334,11064687,13445,0,1701311032,13090.24038209,76.52739914999984,53513.67211608 2023-11-30,02:23:54.000,334,11064628,13325,0,1701311033,13090.27406363999,76.5344482799992,53513.72102592 2023-11-30,02:23:55.000,334,11064683,13445,0,1701311034,13090.247118399995,76.52035002000048,53513.72102592 2023-11-30,02:23:56.000,334,11064609,13605,0,1701311035,13090.226909469995,76.52035002000048,53513.67211608 2023-11-30,02:23:57.000,334,11064622,13445,0,1701311036,13090.23364577999,76.52739914999984,53513.735000160006 2023-11-30,02:23:58.000,334,11064655,13525,0,1701311037,13090.24038209,76.5344482799992,53513.70705168001 2023-11-30,02:23:59.000,334,11064649,13325,0,1701311038,13090.15281005999,76.56264480000391,53513.65814184001 2023-11-30,02:24:00.000,334,11064652,13605,0,1701311039,13090.19996423,76.56969393000327,53513.665128960005 2023-11-30,02:24:01.000,334,11064638,13485,0,1701311040,13090.186491609995,76.56264480000391,53513.63718048001 2023-11-30,02:24:02.000,334,11064647,13765,0,1701311041,13090.23364577999,76.54854653999791,53513.72102592 2023-11-30,02:24:03.000,334,11064710,13405,0,1701311042,13090.166282679995,76.56969393000327,53513.60224488 2023-11-30,02:24:04.000,334,11064664,13285,0,1701311043,13090.22017316,76.61198870999942,53513.6441676 2023-11-30,02:24:05.000,334,11064691,13445,0,1701311044,13090.15954637,76.61903783999878,53513.58827064001 2023-11-30,02:24:06.000,334,11064681,13205,0,1701311045,13090.17301898999,76.58379219000199,53513.70006456 2023-11-30,02:24:07.000,334,11064673,13405,0,1701311046,13090.13260112999,76.61198870999942,53513.595257760004 2023-11-30,02:24:08.000,334,11064688,13285,0,1701311047,13090.15954637,76.60493958000006,53513.58128352 2023-11-30,02:24:09.000,334,11064659,13285,0,1701311048,13090.22017316,76.63313610000478,53513.714038800004 2023-11-30,02:24:10.000,334,11064669,13365,0,1701311049,13090.226909469995,76.6472343600035,53513.714038800004 2023-11-30,02:24:11.000,334,11064668,13205,0,1701311050,13090.1797553,76.66838175000157,53513.68609032001 2023-11-30,02:24:12.000,334,11064635,13405,0,1701311051,13090.15954637,76.6472343600035,53513.60923200001 2023-11-30,02:24:13.000,334,11064682,13205,0,1701311052,13090.15281005999,76.66133262000221,53513.68609032001 2023-11-30,02:24:14.000,334,11064630,13605,0,1701311053,13090.19322791999,76.67543088000093,53513.714038800004 2023-11-30,02:24:15.000,334,11064696,13765,0,1701311054,13090.17301898999,76.68952913999965,53513.72801304001 2023-11-30,02:24:16.000,334,11064646,13245,0,1701311055,13090.13260112999,76.68248001000029,53513.68609032001 2023-11-30,02:24:17.000,334,11064683,13125,0,1701311056,13090.146073749995,76.71067652999773,53513.68609032001 2023-11-30,02:24:18.000,334,11064647,13445,0,1701311057,13090.19996423,76.71772566000436,53513.72102592 2023-11-30,02:24:19.000,334,11064685,13405,0,1701311058,13090.19322791999,76.73887305000244,53513.72102592 2023-11-30,02:24:20.000,334,11064677,13325,0,1701311059,13090.146073749995,76.71772566000436,53513.68609032001 2023-11-30,02:24:21.000,334,11064667,13365,0,1701311060,13090.146073749995,76.7459221800018,53513.714038800004 2023-11-30,02:24:22.000,334,11064724,13445,0,1701311061,13090.09218326999,76.79526609000459,53513.65814184001 2023-11-30,02:24:23.000,334,11064711,13525,0,1701311062,13090.09218326999,76.7459221800018,53513.665128960005 2023-11-30,02:24:24.000,334,11064649,13525,0,1701311063,13090.1797553,76.76706956999988,53513.7489744 2023-11-30,02:24:25.000,334,11064641,13445,0,1701311064,13090.1797553,76.7811678299986,53513.70006456 2023-11-30,02:24:26.000,334,11064649,13445,0,1701311065,13090.206700539995,76.76706956999988,53513.70705168001 2023-11-30,02:24:27.000,334,11064703,13405,0,1701311066,13090.11239219999,76.7459221800018,53513.616219120006 2023-11-30,02:24:28.000,334,11064634,13405,0,1701311067,13090.085446959994,76.75297131000116,53513.58827064001 2023-11-30,02:24:29.000,334,11064705,13125,0,1701311068,13090.085446959994,76.7459221800018,53513.665128960005 2023-11-30,02:24:30.000,334,11064663,13365,0,1701311069,13090.11239219999,76.7459221800018,53513.70006456 2023-11-30,02:24:31.000,334,11064722,13005,0,1701311070,13090.07871065,76.71067652999773,53513.63718048001 2023-11-30,02:24:32.000,334,11064682,13285,0,1701311071,13090.085446959994,76.72477479000372,53513.67211608 2023-11-30,02:24:33.000,334,11064640,13245,0,1701311072,13090.09218326999,76.71772566000436,53513.67211608 2023-11-30,02:24:34.000,334,11064678,13525,0,1701311073,13090.11912851,76.73887305000244,53513.70705168001 2023-11-30,02:24:35.000,334,11064656,13485,0,1701311074,13090.11239219999,76.67543088000093,53513.74198728 2023-11-30,02:24:36.000,334,11064699,13445,0,1701311075,13090.09891958,76.67543088000093,53513.70705168001 2023-11-30,02:24:37.000,334,11064716,13525,0,1701311076,13090.03829279,76.70362739999837,53513.62320624 2023-11-30,02:24:38.000,334,11064673,13285,0,1701311077,13090.09218326999,76.68952913999965,53513.65115472 2023-11-30,02:24:39.000,334,11064666,13245,0,1701311078,13090.03155647999,76.66133262000221,53513.56032216001 2023-11-30,02:24:40.000,334,11064658,13725,0,1701311079,13090.125864819995,76.69657826999901,53513.665128960005 2023-11-30,02:24:41.000,334,11064648,13365,0,1701311080,13090.09218326999,76.66838175000157,53513.67211608 2023-11-30,02:24:42.000,334,11064640,13365,0,1701311081,13090.125864819995,76.66838175000157,53513.63019336 2023-11-30,02:24:43.000,334,11064685,13205,0,1701311082,13090.01134754999,76.66133262000221,53513.5742964 2023-11-30,02:24:44.000,334,11064666,13565,0,1701311083,13090.05850172,76.68248001000029,53513.63019336 2023-11-30,02:24:45.000,334,11064689,13165,0,1701311084,13090.03155647999,76.68248001000029,53513.62320624 2023-11-30,02:24:46.000,334,11064679,13405,0,1701311085,13090.05176540999,76.66133262000221,53513.60923200001 2023-11-30,02:24:47.000,334,11064675,13445,0,1701311086,13089.977665999999,76.68248001000029,53513.58128352 2023-11-30,02:24:48.000,334,11064624,13525,0,1701311087,13090.004611239994,76.64018523000414,53513.56032216001 2023-11-30,02:24:49.000,334,11064691,13285,0,1701311088,13090.07197433999,76.68952913999965,53513.67211608 2023-11-30,02:24:50.000,334,11064683,13005,0,1701311089,13090.065238029994,76.68952913999965,53513.6791032 2023-11-30,02:24:51.000,334,11064684,13445,0,1701311090,13089.97092968999,76.67543088000093,53513.58827064001 2023-11-30,02:24:52.000,334,11064649,13485,0,1701311091,13089.923775519994,76.64018523000414,53513.55333504 2023-11-30,02:24:53.000,334,11064649,13565,0,1701311092,13089.957457069999,76.66133262000221,53513.60923200001 2023-11-30,02:24:54.000,334,11064659,13605,0,1701311093,13089.943984449994,76.70362739999837,53513.58827064001 2023-11-30,02:24:55.000,334,11064686,13125,0,1701311094,13089.883357659994,76.68952913999965,53513.53237368 2023-11-30,02:24:56.000,334,11064694,13605,0,1701311095,13089.943984449994,76.66838175000157,53513.60923200001 2023-11-30,02:24:57.000,334,11064649,13405,0,1701311096,13089.943984449994,76.68952913999965,53513.595257760004 2023-11-30,02:24:58.000,334,11064654,13125,0,1701311097,13089.950720759989,76.71772566000436,53513.60224488 2023-11-30,02:24:59.000,334,11064648,13285,0,1701311098,13089.923775519994,76.70362739999837,53513.595257760004 2023-11-30,02:25:00.000,334,11064681,13085,0,1701311099,13089.883357659994,76.71067652999773,53513.52538656 2023-11-30,02:25:01.000,334,11064685,13685,0,1701311100,13089.950720759989,76.71772566000436,53513.58128352 2023-11-30,02:25:02.000,334,11064652,13405,0,1701311101,13089.863148729994,76.68952913999965,53513.51839944001 2023-11-30,02:25:03.000,334,11064674,13165,0,1701311102,13089.836203489998,76.69657826999901,53513.51839944001 2023-11-30,02:25:04.000,334,11064623,13365,0,1701311103,13089.97092968999,76.70362739999837,53513.62320624 2023-11-30,02:25:05.000,334,11064640,13285,0,1701311104,13089.957457069999,76.71067652999773,53513.58128352 2023-11-30,02:25:06.000,334,11064656,13085,0,1701311105,13089.930511829989,76.68248001000029,53513.5742964 2023-11-30,02:25:07.000,334,11064686,13525,0,1701311106,13089.964193379994,76.70362739999837,53513.63019336 2023-11-30,02:25:08.000,334,11064673,13125,0,1701311107,13089.903566589994,76.69657826999901,53513.595257760004 2023-11-30,02:25:09.000,334,11064702,13285,0,1701311108,13089.903566589994,76.69657826999901,53513.595257760004 2023-11-30,02:25:10.000,334,11064669,13245,0,1701311109,13089.876621349998,76.70362739999837,53513.53237368 2023-11-30,02:25:11.000,334,11064666,13285,0,1701311110,13089.896830279999,76.70362739999837,53513.567309280006 2023-11-30,02:25:12.000,334,11064674,13325,0,1701311111,13089.937248139999,76.68952913999965,53513.567309280006 2023-11-30,02:25:13.000,334,11064601,13325,0,1701311112,13089.883357659994,76.66838175000157,53513.56032216001 2023-11-30,02:25:14.000,334,11064653,12925,0,1701311113,13089.977665999999,76.64018523000414,53513.616219120006 2023-11-30,02:25:15.000,334,11064656,13565,0,1701311114,13089.910302899989,76.64018523000414,53513.60224488 2023-11-30,02:25:16.000,334,11064651,13605,0,1701311115,13089.930511829989,76.64018523000414,53513.58827064001 2023-11-30,02:25:17.000,334,11064707,13205,0,1701311116,13089.863148729994,76.66133262000221,53513.53237368 2023-11-30,02:25:18.000,334,11064651,13245,0,1701311117,13089.910302899989,76.62608696999814,53513.616219120006 2023-11-30,02:25:19.000,334,11064676,13205,0,1701311118,13089.917039209999,76.60493958000006,53513.595257760004 2023-11-30,02:25:20.000,334,11064654,13285,0,1701311119,13089.869885039989,76.60493958000006,53513.55333504 2023-11-30,02:25:21.000,334,11064640,13405,0,1701311120,13089.930511829989,76.5978904500007,53513.62320624 2023-11-30,02:25:22.000,334,11064684,13165,0,1701311121,13089.943984449994,76.58379219000199,53513.63019336 2023-11-30,02:25:23.000,334,11064686,13365,0,1701311122,13089.869885039989,76.63313610000478,53513.58128352 2023-11-30,02:25:24.000,334,11064694,13445,0,1701311123,13089.836203489998,76.63313610000478,53513.497438080005 2023-11-30,02:25:25.000,334,11064681,13005,0,1701311124,13089.869885039989,76.65428349000285,53513.53936080001 2023-11-30,02:25:26.000,334,11064644,13405,0,1701311125,13089.910302899989,76.61198870999942,53513.58827064001 2023-11-30,02:25:27.000,334,11064703,13125,0,1701311126,13089.883357659994,76.5978904500007,53513.58827064001 2023-11-30,02:25:28.000,334,11064662,13325,0,1701311127,13089.876621349998,76.61198870999942,53513.5044252 2023-11-30,02:25:29.000,334,11064692,13525,0,1701311128,13089.910302899989,76.60493958000006,53513.567309280006 2023-11-30,02:25:30.000,334,11064705,13685,0,1701311129,13089.937248139999,76.64018523000414,53513.63718048001 2023-11-30,02:25:31.000,334,11064706,13205,0,1701311130,13089.917039209999,76.62608696999814,53513.58827064001 2023-11-30,02:25:32.000,334,11064633,13405,0,1701311131,13089.815994559998,76.65428349000285,53513.39263128001 2023-11-30,02:25:33.000,334,11064669,13645,0,1701311132,13089.910302899989,76.63313610000478,53513.55333504 2023-11-30,02:25:34.000,334,11064663,13245,0,1701311133,13089.917039209999,76.61198870999942,53513.595257760004 2023-11-30,02:25:35.000,334,11064660,13245,0,1701311134,13089.930511829989,76.61903783999878,53513.55333504 2023-11-30,02:25:36.000,334,11064636,13165,0,1701311135,13089.937248139999,76.66133262000221,53513.51839944001 2023-11-30,02:25:37.000,334,11064660,13765,0,1701311136,13089.863148729994,76.61903783999878,53513.55333504 2023-11-30,02:25:38.000,334,11064683,13605,0,1701311137,13089.943984449994,76.63313610000478,53513.616219120006 2023-11-30,02:25:39.000,334,11064739,13245,0,1701311138,13089.896830279999,76.63313610000478,53513.60224488 2023-11-30,02:25:40.000,334,11064663,13085,0,1701311139,13089.890093969989,76.6472343600035,53513.51141232 2023-11-30,02:25:41.000,334,11064663,13445,0,1701311140,13089.896830279999,76.66133262000221,53513.595257760004 2023-11-30,02:25:42.000,334,11064612,13245,0,1701311141,13089.869885039989,76.68248001000029,53513.497438080005 2023-11-30,02:25:43.000,334,11064645,13325,0,1701311142,13089.849676109989,76.67543088000093,53513.51141232 2023-11-30,02:25:44.000,334,11064650,13285,0,1701311143,13089.937248139999,76.68952913999965,53513.58128352 2023-11-30,02:25:45.000,334,11064650,13245,0,1701311144,13089.943984449994,76.66133262000221,53513.62320624 2023-11-30,02:25:46.000,334,11064645,13285,0,1701311145,13089.923775519994,76.70362739999837,53513.60224488 2023-11-30,02:25:47.000,334,11064738,13325,0,1701311146,13089.863148729994,76.72477479000372,53513.55333504 2023-11-30,02:25:48.000,334,11064638,13445,0,1701311147,13089.809258249988,76.70362739999837,53513.378657040004 2023-11-30,02:25:49.000,334,11064721,13525,0,1701311148,13089.701477289993,76.71772566000436,53513.329747200005 2023-11-30,02:25:50.000,334,11064650,13685,0,1701311149,13089.923775519994,76.70362739999837,53513.62320624 2023-11-30,02:25:51.000,334,11064639,13405,0,1701311150,13089.910302899989,76.73887305000244,53513.567309280006 2023-11-30,02:25:52.000,334,11064653,13085,0,1701311151,13089.869885039989,76.79526609000459,53513.546347920004 2023-11-30,02:25:53.000,334,11064689,13405,0,1701311152,13089.937248139999,76.76002044000052,53513.52538656 2023-11-30,02:25:54.000,334,11064699,13245,0,1701311153,13089.923775519994,76.80231522000395,53513.63019336 2023-11-30,02:25:55.000,334,11064683,13445,0,1701311154,13089.923775519994,76.83051174000138,53513.60923200001 2023-11-30,02:25:56.000,334,11064686,13645,0,1701311155,13089.890093969989,76.86575738999818,53513.60923200001 2023-11-30,02:25:57.000,334,11064706,13365,0,1701311156,13089.829467179989,76.86575738999818,53513.48346384 2023-11-30,02:25:58.000,334,11064681,13285,0,1701311157,13089.829467179989,76.83051174000138,53513.48346384 2023-11-30,02:25:59.000,334,11064709,13085,0,1701311158,13089.856412419998,76.8446100000001,53513.52538656 2023-11-30,02:26:00.000,334,11064681,13405,0,1701311159,13089.910302899989,76.88690478000353,53513.58128352 2023-11-30,02:26:01.000,334,11064671,13245,0,1701311160,13089.896830279999,76.89395391000289,53513.58827064001 2023-11-30,02:26:02.000,334,11064629,13725,0,1701311161,13089.930511829989,76.88690478000353,53513.60923200001 2023-11-30,02:26:03.000,334,11064695,13485,0,1701311162,13089.815994559998,76.9432978199984,53513.52538656 2023-11-30,02:26:04.000,334,11064676,13325,0,1701311163,13089.890093969989,76.93624868999905,53513.53936080001 2023-11-30,02:26:05.000,334,11064677,13285,0,1701311164,13089.869885039989,76.93624868999905,53513.55333504 2023-11-30,02:26:06.000,334,11064667,13445,0,1701311165,13089.876621349998,76.92215043000033,53513.55333504 2023-11-30,02:26:07.000,334,11064671,12925,0,1701311166,13089.896830279999,76.97854347000248,53513.53936080001 2023-11-30,02:26:08.000,334,11064675,13245,0,1701311167,13089.943984449994,76.95034694999777,53513.60224488 2023-11-30,02:26:09.000,334,11064675,13005,0,1701311168,13089.896830279999,76.9926417300012,53513.5742964 2023-11-30,02:26:10.000,334,11064687,13125,0,1701311169,13089.903566589994,76.9432978199984,53513.56032216001 2023-11-30,02:26:11.000,334,11064671,13485,0,1701311170,13089.910302899989,76.99969086000056,53513.5742964 2023-11-30,02:26:12.000,334,11064691,13325,0,1701311171,13089.97092968999,77.01378911999927,53513.58827064001 2023-11-30,02:26:13.000,334,11064668,13325,0,1701311172,13089.869885039989,77.01378911999927,53513.47647672 2023-11-30,02:26:14.000,334,11064669,13365,0,1701311173,13089.896830279999,77.01378911999927,53513.47647672 2023-11-30,02:26:15.000,334,11064711,13285,0,1701311174,13089.937248139999,77.07018216000142,53513.60224488 2023-11-30,02:26:16.000,334,11064682,13485,0,1701311175,13089.984402309994,77.07723129000078,53513.56032216001 2023-11-30,02:26:17.000,334,11064667,13125,0,1701311176,13089.977665999999,77.11952607000421,53513.5742964 2023-11-30,02:26:18.000,334,11064671,13525,0,1701311177,13089.943984449994,77.10542780999822,53513.52538656 2023-11-30,02:26:19.000,334,11064639,12925,0,1701311178,13089.977665999999,77.12657520000357,53513.58827064001 2023-11-30,02:26:20.000,334,11064676,13445,0,1701311179,13089.937248139999,77.06313303000206,53513.53237368 2023-11-30,02:26:21.000,334,11064654,13605,0,1701311180,13089.943984449994,77.10542780999822,53513.56032216001 2023-11-30,02:26:22.000,334,11064644,13405,0,1701311181,13089.890093969989,77.11247694000485,53513.44154112001 2023-11-30,02:26:23.000,334,11064687,13165,0,1701311182,13089.923775519994,77.14067346000229,53513.546347920004 2023-11-30,02:26:24.000,334,11064651,13485,0,1701311183,13090.01134754999,77.10542780999822,53513.5742964 2023-11-30,02:26:25.000,334,11064708,13125,0,1701311184,13089.977665999999,77.14067346000229,53513.52538656 2023-11-30,02:26:26.000,334,11064689,13045,0,1701311185,13089.977665999999,77.15477172000101,53513.53237368 2023-11-30,02:26:27.000,334,11064685,13125,0,1701311186,13089.977665999999,77.13362433000293,53513.56032216001 2023-11-30,02:26:28.000,334,11064717,13405,0,1701311187,13089.977665999999,77.15477172000101,53513.53936080001 2023-11-30,02:26:29.000,334,11064665,13245,0,1701311188,13089.984402309994,77.16182085000037,53513.546347920004 2023-11-30,02:26:30.000,334,11064702,13245,0,1701311189,13090.024820169994,77.16886997999973,53513.546347920004 2023-11-30,02:26:31.000,334,11064706,13085,0,1701311190,13090.03155647999,77.19706650000444,53513.60923200001 2023-11-30,02:26:32.000,334,11064698,13485,0,1701311191,13089.984402309994,77.1900173699978,53513.51141232 2023-11-30,02:26:33.000,334,11064693,13365,0,1701311192,13089.977665999999,77.2393612800006,53513.51141232 2023-11-30,02:26:34.000,334,11064687,13365,0,1701311193,13090.03829279,77.23231215000123,53513.55333504 2023-11-30,02:26:35.000,334,11064694,13405,0,1701311194,13089.977665999999,77.22526302000188,53513.546347920004 2023-11-30,02:26:36.000,334,11064676,13285,0,1701311195,13089.997874929999,77.21821389000252,53513.51839944001 2023-11-30,02:26:37.000,334,11064673,13445,0,1701311196,13089.890093969989,77.21821389000252,53513.51839944001 2023-11-30,02:26:38.000,334,11064668,13405,0,1701311197,13089.856412419998,77.25345953999931,53513.497438080005 2023-11-30,02:26:39.000,334,11064640,13285,0,1701311198,13089.869885039989,77.21116476000316,53513.49045096001 2023-11-30,02:26:40.000,334,11064671,13525,0,1701311199,13089.923775519994,77.22526302000188,53513.55333504 2023-11-30,02:26:41.000,334,11064709,13285,0,1701311200,13089.930511829989,77.2041156300038,53513.58128352 2023-11-30,02:26:42.000,334,11064671,13245,0,1701311201,13089.937248139999,77.1900173699978,53513.56032216001 2023-11-30,02:26:43.000,334,11064679,13205,0,1701311202,13089.802521939993,77.21821389000252,53513.46948960001 2023-11-30,02:26:44.000,334,11064707,13285,0,1701311203,13089.863148729994,77.2041156300038,53513.52538656 2023-11-30,02:26:45.000,334,11064717,13365,0,1701311204,13089.883357659994,77.2041156300038,53513.51141232 2023-11-30,02:26:46.000,334,11064670,13165,0,1701311205,13089.896830279999,77.1900173699978,53513.46948960001 2023-11-30,02:26:47.000,334,11064689,13365,0,1701311206,13089.849676109989,77.22526302000188,53513.46250248 2023-11-30,02:26:48.000,334,11064691,13125,0,1701311207,13089.856412419998,77.18296823999844,53513.41359264 2023-11-30,02:26:49.000,334,11064692,13125,0,1701311208,13089.917039209999,77.17591910999909,53513.49045096001 2023-11-30,02:26:50.000,334,11064644,13285,0,1701311209,13089.923775519994,77.21821389000252,53513.48346384 2023-11-30,02:26:51.000,334,11064711,13485,0,1701311210,13089.869885039989,77.22526302000188,53513.44154112001 2023-11-30,02:26:52.000,334,11064682,13285,0,1701311211,13089.802521939993,77.22526302000188,53513.427566880004 2023-11-30,02:26:53.000,334,11064635,13125,0,1701311212,13089.822730869993,77.24641040999995,53513.39263128001 2023-11-30,02:26:54.000,334,11064650,13405,0,1701311213,13089.856412419998,77.21116476000316,53513.46250248 2023-11-30,02:26:55.000,334,11064644,13485,0,1701311214,13089.856412419998,77.23231215000123,53513.448528240006 2023-11-30,02:26:56.000,334,11064658,13645,0,1701311215,13089.802521939993,77.23231215000123,53513.427566880004 2023-11-30,02:26:57.000,334,11064703,13565,0,1701311216,13089.836203489998,77.26755779999803,53513.53936080001 2023-11-30,02:26:58.000,334,11064645,13365,0,1701311217,13089.863148729994,77.25345953999931,53513.51839944001 2023-11-30,02:26:59.000,334,11064694,13405,0,1701311218,13089.815994559998,77.2393612800006,53513.51839944001 2023-11-30,02:27:00.000,334,11064675,13445,0,1701311219,13089.748631459988,77.3028034500021,53513.448528240006 2023-11-30,02:27:01.000,334,11064695,13565,0,1701311220,13089.775576699998,77.29575432000274,53513.5044252 2023-11-30,02:27:02.000,334,11064666,13165,0,1701311221,13089.714949909998,77.3028034500021,53513.434554 2023-11-30,02:27:03.000,334,11064674,13285,0,1701311222,13089.728422529988,77.28870519000338,53513.40660552 2023-11-30,02:27:04.000,334,11064692,13365,0,1701311223,13089.782313009993,77.33099996999954,53513.51839944001 2023-11-30,02:27:05.000,334,11064649,13245,0,1701311224,13089.775576699998,77.27460693000467,53513.497438080005 2023-11-30,02:27:06.000,334,11064677,13405,0,1701311225,13089.782313009993,77.29575432000274,53513.55333504 2023-11-30,02:27:07.000,334,11064723,13645,0,1701311226,13089.708213600003,77.28165606000402,53513.46948960001 2023-11-30,02:27:08.000,334,11064650,13605,0,1701311227,13089.728422529988,77.30985258000146,53513.448528240006 2023-11-30,02:27:09.000,334,11064690,13405,0,1701311228,13089.721686219993,77.27460693000467,53513.46948960001 2023-11-30,02:27:10.000,334,11064683,13285,0,1701311229,13089.721686219993,77.26755779999803,53513.42057976001 2023-11-30,02:27:11.000,334,11064642,13445,0,1701311230,13089.721686219993,77.28165606000402,53513.497438080005 2023-11-30,02:27:12.000,334,11064692,13005,0,1701311231,13089.728422529988,77.26755779999803,53513.42057976001 2023-11-30,02:27:13.000,334,11064724,13565,0,1701311232,13089.694740979998,77.28165606000402,53513.40660552 2023-11-30,02:27:14.000,334,11064642,13645,0,1701311233,13089.795785629998,77.28165606000402,53513.45551536 2023-11-30,02:27:15.000,334,11064738,12925,0,1701311234,13089.782313009993,77.22526302000188,53513.42057976001 2023-11-30,02:27:16.000,334,11064635,13405,0,1701311235,13089.748631459988,77.24641040999995,53513.399618400006 2023-11-30,02:27:17.000,334,11064693,13085,0,1701311236,13089.728422529988,77.2393612800006,53513.35070856001 2023-11-30,02:27:18.000,334,11064704,13165,0,1701311237,13089.681268359993,77.1900173699978,53513.35070856001 2023-11-30,02:27:19.000,334,11064667,13245,0,1701311238,13089.728422529988,77.21116476000316,53513.48346384 2023-11-30,02:27:20.000,334,11064655,13485,0,1701311239,13089.775576699998,77.18296823999844,53513.44154112001 2023-11-30,02:27:21.000,334,11064656,13605,0,1701311240,13089.735158839998,77.16886997999973,53513.48346384 2023-11-30,02:27:22.000,334,11064657,13445,0,1701311241,13089.721686219993,77.15477172000101,53513.39263128001 2023-11-30,02:27:23.000,334,11064685,13445,0,1701311242,13089.721686219993,77.15477172000101,53513.44154112001 2023-11-30,02:27:24.000,334,11064642,13365,0,1701311243,13089.688004670003,77.17591910999909,53513.399618400006 2023-11-30,02:27:25.000,334,11064668,13085,0,1701311244,13089.714949909998,77.13362433000293,53513.41359264 2023-11-30,02:27:26.000,334,11064704,13645,0,1701311245,13089.647586810002,77.13362433000293,53513.37166992001 2023-11-30,02:27:27.000,334,11064693,13805,0,1701311246,13089.613905259997,77.11952607000421,53513.3646828 2023-11-30,02:27:28.000,334,11064717,13405,0,1701311247,13089.688004670003,77.11247694000485,53513.434554 2023-11-30,02:27:29.000,334,11064669,13325,0,1701311248,13089.654323119998,77.11247694000485,53513.45551536 2023-11-30,02:27:30.000,334,11064667,13365,0,1701311249,13089.613905259997,77.06313303000206,53513.39263128001 2023-11-30,02:27:31.000,334,11064703,13325,0,1701311250,13089.580223709992,77.0560839000027,53513.41359264 2023-11-30,02:27:32.000,334,11064643,13365,0,1701311251,13089.533069539997,77.07723129000078,53513.37166992001 2023-11-30,02:27:33.000,334,11064675,13285,0,1701311252,13089.492651679997,77.0913295499995,53513.30179872001 2023-11-30,02:27:34.000,334,11064669,13485,0,1701311253,13089.465706440002,77.0913295499995,53513.280837360006 2023-11-30,02:27:35.000,334,11064636,13285,0,1701311254,13089.479179059992,77.04198564000399,53513.34372144 2023-11-30,02:27:36.000,334,11064660,13245,0,1701311255,13089.472442749997,77.07723129000078,53513.38564416 2023-11-30,02:27:37.000,334,11064665,13205,0,1701311256,13089.452233819997,77.08428042000014,53513.35070856001 2023-11-30,02:27:38.000,334,11064650,13365,0,1701311257,13089.425288580002,77.06313303000206,53513.34372144 2023-11-30,02:27:39.000,334,11064697,13165,0,1701311258,13089.425288580002,77.06313303000206,53513.40660552 2023-11-30,02:27:40.000,334,11064643,13445,0,1701311259,13089.378134409992,77.08428042000014,53513.33673432 2023-11-30,02:27:41.000,334,11064692,13285,0,1701311260,13089.398343339992,77.06313303000206,53513.37166992001 2023-11-30,02:27:42.000,334,11064673,13405,0,1701311261,13089.398343339992,77.0560839000027,53513.34372144 2023-11-30,02:27:43.000,334,11064675,13165,0,1701311262,13089.344452860001,77.00673998999991,53513.35070856001 2023-11-30,02:27:44.000,334,11064699,13125,0,1701311263,13089.297298689991,77.06313303000206,53513.28782448 2023-11-30,02:27:45.000,334,11064676,13525,0,1701311264,13089.26361714,77.02788737999799,53513.30878584 2023-11-30,02:27:46.000,334,11064661,13525,0,1701311265,13089.283826070001,77.04903477000335,53513.35070856001 2023-11-30,02:27:47.000,334,11064692,13805,0,1701311266,13089.256880829991,77.04903477000335,53513.35070856001 2023-11-30,02:27:48.000,334,11064696,13125,0,1701311267,13089.19625403999,77.06313303000206,53513.30179872001 2023-11-30,02:27:49.000,334,11064676,13205,0,1701311268,13089.16257249,77.02788737999799,53513.231927520006 2023-11-30,02:27:50.000,334,11064638,13365,0,1701311269,13089.14236356,77.06313303000206,53513.280837360006 2023-11-30,02:27:51.000,334,11064654,13445,0,1701311270,13089.189517729996,77.06313303000206,53513.3646828 2023-11-30,02:27:52.000,334,11064675,13765,0,1701311271,13089.09520938999,77.11247694000485,53513.210966160004 2023-11-30,02:27:53.000,334,11064676,13525,0,1701311272,13089.11541831999,77.08428042000014,53513.2948116 2023-11-30,02:27:54.000,334,11064713,13325,0,1701311273,13089.13562724999,77.09837867999886,53513.27385024001 2023-11-30,02:27:55.000,334,11064668,13365,0,1701311274,13089.149099869996,77.08428042000014,53513.30179872001 2023-11-30,02:27:56.000,334,11064690,13445,0,1701311275,13089.08173677,77.04903477000335,53513.27385024001 2023-11-30,02:27:57.000,334,11064685,13125,0,1701311276,13089.05479152999,77.07723129000078,53513.280837360006 2023-11-30,02:27:58.000,334,11064646,13605,0,1701311277,13089.088473079995,77.0560839000027,53513.2948116 2023-11-30,02:27:59.000,334,11064662,13445,0,1701311278,13089.03458259999,77.0560839000027,53513.27385024001 2023-11-30,02:28:00.000,334,11064658,13845,0,1701311279,13088.987428429995,77.07018216000142,53513.23891464 2023-11-30,02:28:01.000,334,11064623,13845,0,1701311280,13089.02110998,77.04198564000399,53513.30179872001 2023-11-30,02:28:02.000,334,11064650,13085,0,1701311281,13088.99416473999,77.06313303000206,53513.280837360006 2023-11-30,02:28:03.000,334,11064699,13445,0,1701311282,13088.91332901999,77.08428042000014,53513.21795328 2023-11-30,02:28:04.000,334,11064677,13525,0,1701311283,13088.95374687999,77.03493651000463,53513.280837360006 2023-11-30,02:28:05.000,334,11064689,13565,0,1701311284,13088.95374687999,77.02788737999799,53513.25288888001 2023-11-30,02:28:06.000,334,11064644,13045,0,1701311285,13088.96048319,77.04198564000399,53513.23891464 2023-11-30,02:28:07.000,334,11064702,13325,0,1701311286,13088.8998564,77.02788737999799,53513.22494040001 2023-11-30,02:28:08.000,334,11064652,13365,0,1701311287,13088.87291115999,77.02788737999799,53513.19699192 2023-11-30,02:28:09.000,334,11064684,13325,0,1701311288,13088.93353794999,76.9926417300012,53513.33673432 2023-11-30,02:28:10.000,334,11064704,13125,0,1701311289,13088.91332901999,76.98559260000184,53513.33673432 2023-11-30,02:28:11.000,334,11064678,13165,0,1701311290,13088.91332901999,76.98559260000184,53513.27385024001 2023-11-30,02:28:12.000,334,11064671,13245,0,1701311291,13088.83249329999,76.96444521000376,53513.21795328 2023-11-30,02:28:13.000,334,11064641,13285,0,1701311292,13088.798811749999,77.00673998999991,53513.14808208 2023-11-30,02:28:14.000,334,11064648,13045,0,1701311293,13088.87964747,76.93624868999905,53513.231927520006 2023-11-30,02:28:15.000,334,11064673,13285,0,1701311294,13088.805548059994,76.9432978199984,53513.18301768001 2023-11-30,02:28:16.000,334,11064673,13765,0,1701311295,13088.85943854,76.95034694999777,53513.2948116 2023-11-30,02:28:17.000,334,11064657,13405,0,1701311296,13088.845965919994,76.9432978199984,53513.25288888001 2023-11-30,02:28:18.000,334,11064672,13325,0,1701311297,13088.785339129994,76.95034694999777,53513.22494040001 2023-11-30,02:28:19.000,334,11064686,13205,0,1701311298,13088.805548059994,76.92215043000033,53513.23891464 2023-11-30,02:28:20.000,334,11064651,13565,0,1701311299,13088.785339129994,76.90100304000225,53513.19699192 2023-11-30,02:28:21.000,334,11064667,13245,0,1701311300,13088.758393889999,76.92215043000033,53513.19699192 2023-11-30,02:28:22.000,334,11064678,13365,0,1701311301,13088.677558169999,76.93624868999905,53513.113146480006 2023-11-30,02:28:23.000,334,11064668,13645,0,1701311302,13088.691030789989,76.92215043000033,53513.13410784001 2023-11-30,02:28:24.000,334,11064663,13405,0,1701311303,13088.805548059994,76.91510130000097,53513.23891464 2023-11-30,02:28:25.000,334,11064659,13445,0,1701311304,13088.765130199994,76.92919955999969,53513.25288888001 2023-11-30,02:28:26.000,334,11064673,13085,0,1701311305,13088.738184959999,76.92919955999969,53513.25288888001 2023-11-30,02:28:27.000,334,11064695,13005,0,1701311306,13088.670821859989,76.96444521000376,53513.16904344 2023-11-30,02:28:28.000,334,11064730,13445,0,1701311307,13088.677558169999,76.92215043000033,53513.16904344 2023-11-30,02:28:29.000,334,11064646,13165,0,1701311308,13088.677558169999,76.91510130000097,53513.16904344 2023-11-30,02:28:30.000,334,11064650,13445,0,1701311309,13088.677558169999,76.92215043000033,53513.18301768001 2023-11-30,02:28:31.000,334,11064682,13245,0,1701311310,13088.603458759993,76.92215043000033,53513.17603056 2023-11-30,02:28:32.000,334,11064731,13165,0,1701311311,13088.630403999989,76.88690478000353,53513.1201336 2023-11-30,02:28:33.000,334,11064666,13205,0,1701311312,13088.670821859989,76.90100304000225,53513.16904344 2023-11-30,02:28:34.000,334,11064672,13245,0,1701311313,13088.677558169999,76.93624868999905,53513.1900048 2023-11-30,02:28:35.000,334,11064690,13365,0,1701311314,13088.657349239998,76.90805217000161,53513.21795328 2023-11-30,02:28:36.000,334,11064674,13285,0,1701311315,13088.583249829993,76.91510130000097,53513.113146480006 2023-11-30,02:28:37.000,334,11064665,13245,0,1701311316,13088.637140309998,76.89395391000289,53513.22494040001 2023-11-30,02:28:38.000,334,11064661,13405,0,1701311317,13088.603458759993,76.87985565000417,53513.20397904001 2023-11-30,02:28:39.000,334,11064664,13685,0,1701311318,13088.549568279988,76.87985565000417,53513.13410784001 2023-11-30,02:28:40.000,334,11064685,13285,0,1701311319,13088.637140309998,76.86575738999818,53513.210966160004 2023-11-30,02:28:41.000,334,11064685,13205,0,1701311320,13088.610195069989,76.8446100000001,53513.22494040001 2023-11-30,02:28:42.000,334,11064691,13405,0,1701311321,13088.616931379998,76.81641348000267,53513.20397904001 2023-11-30,02:28:43.000,334,11064685,13045,0,1701311322,13088.536095659998,76.85870825999882,53513.14109496 2023-11-30,02:28:44.000,334,11064672,13245,0,1701311323,13088.556304589998,76.85165912999946,53513.08519800001 2023-11-30,02:28:45.000,334,11064674,13485,0,1701311324,13088.576513519998,76.8446100000001,53513.15506920001 2023-11-30,02:28:46.000,334,11064687,13405,0,1701311325,13088.569777209988,76.8446100000001,53513.16904344 2023-11-30,02:28:47.000,334,11064675,13485,0,1701311326,13088.509150419988,76.83756087000074,53513.13410784001 2023-11-30,02:28:48.000,334,11064657,13205,0,1701311327,13088.482205179993,76.85165912999946,53513.043275280004 2023-11-30,02:28:49.000,334,11064670,13285,0,1701311328,13088.569777209988,76.8093643500033,53513.19699192 2023-11-30,02:28:50.000,334,11064679,13525,0,1701311329,13088.569777209988,76.81641348000267,53513.21795328 2023-11-30,02:28:51.000,334,11064644,13525,0,1701311330,13088.515886729998,76.80231522000395,53513.20397904001 2023-11-30,02:28:52.000,334,11064670,13365,0,1701311331,13088.502414109993,76.83756087000074,53513.113146480006 2023-11-30,02:28:53.000,334,11064656,13285,0,1701311332,13088.421578389993,76.83756087000074,53513.0502624 2023-11-30,02:28:54.000,334,11064671,13445,0,1701311333,13088.448523630002,76.83756087000074,53513.1201336 2023-11-30,02:28:55.000,334,11064677,13605,0,1701311334,13088.468732560003,76.82346261000203,53513.13410784001 2023-11-30,02:28:56.000,334,11064713,13445,0,1701311335,13088.482205179993,76.8093643500033,53513.162056320005 2023-11-30,02:28:57.000,334,11064693,13165,0,1701311336,13088.421578389993,76.7811678299986,53513.14109496 2023-11-30,02:28:58.000,334,11064659,13285,0,1701311337,13088.401369459993,76.7811678299986,53513.05724952001 2023-11-30,02:28:59.000,334,11064655,13245,0,1701311338,13088.468732560003,76.78821695999795,53513.15506920001 2023-11-30,02:29:00.000,334,11064669,13565,0,1701311339,13088.428314700002,76.82346261000203,53513.10615936001 2023-11-30,02:29:01.000,334,11064682,13165,0,1701311340,13088.414842079997,76.81641348000267,53513.14109496 2023-11-30,02:29:02.000,334,11064716,13365,0,1701311341,13088.387896840002,76.8446100000001,53513.064236640006 2023-11-30,02:29:03.000,334,11064666,13445,0,1701311342,13088.421578389993,76.79526609000459,53513.113146480006 2023-11-30,02:29:04.000,334,11064680,13765,0,1701311343,13088.455259939998,76.86575738999818,53513.15506920001 2023-11-30,02:29:05.000,334,11064673,13325,0,1701311344,13088.468732560003,76.86575738999818,53513.1201336 2023-11-30,02:29:06.000,334,11064653,13285,0,1701311345,13088.401369459993,76.83756087000074,53513.064236640006 2023-11-30,02:29:07.000,334,11064697,13045,0,1701311346,13088.482205179993,76.86575738999818,53513.13410784001 2023-11-30,02:29:08.000,334,11064657,13565,0,1701311347,13088.435051009998,76.87280652000481,53513.07122376 2023-11-30,02:29:09.000,334,11064663,13285,0,1701311348,13088.381160529992,76.86575738999818,53513.03628816001 2023-11-30,02:29:10.000,334,11064697,13325,0,1701311349,13088.367687910002,76.86575738999818,53513.043275280004 2023-11-30,02:29:11.000,334,11064650,13285,0,1701311350,13088.394633149997,76.87280652000481,53513.1201336 2023-11-30,02:29:12.000,334,11064654,13445,0,1701311351,13088.360951599992,76.92919955999969,53513.05724952001 2023-11-30,02:29:13.000,334,11064677,13485,0,1701311352,13088.381160529992,76.90100304000225,53513.08519800001 2023-11-30,02:29:14.000,334,11064648,13085,0,1701311353,13088.461996249993,76.87280652000481,53513.12712072 2023-11-30,02:29:15.000,334,11064709,13285,0,1701311354,13088.421578389993,76.87280652000481,53513.10615936001 2023-11-30,02:29:16.000,334,11064697,13525,0,1701311355,13088.401369459993,76.92215043000033,53513.07821088 2023-11-30,02:29:17.000,334,11064668,13405,0,1701311356,13088.347478980002,76.9573960800044,53513.00135256 2023-11-30,02:29:18.000,334,11064666,13365,0,1701311357,13088.313797429997,76.95034694999777,53513.02930104 2023-11-30,02:29:19.000,334,11064674,12925,0,1701311358,13088.360951599992,76.90805217000161,53513.1201336 2023-11-30,02:29:20.000,334,11064682,13365,0,1701311359,13088.394633149997,76.93624868999905,53513.08519800001 2023-11-30,02:29:21.000,334,11064666,13645,0,1701311360,13088.354215289997,76.98559260000184,53513.10615936001 2023-11-30,02:29:22.000,334,11064653,13565,0,1701311361,13088.360951599992,76.9926417300012,53513.05724952001 2023-11-30,02:29:23.000,334,11064687,13645,0,1701311362,13088.273379569997,77.00673998999991,53513.02930104 2023-11-30,02:29:24.000,334,11064741,13125,0,1701311363,13088.300324809992,76.98559260000184,53513.0502624 2023-11-30,02:29:25.000,334,11064658,13565,0,1701311364,13088.313797429997,77.04198564000399,53513.0502624 2023-11-30,02:29:26.000,334,11064639,13765,0,1701311365,13088.273379569997,77.0560839000027,53513.05724952001 2023-11-30,02:29:27.000,334,11064681,13245,0,1701311366,13088.253170639997,77.06313303000206,53513.03628816001 2023-11-30,02:29:28.000,334,11064645,13245,0,1701311367,13088.253170639997,77.07018216000142,53513.00833968 2023-11-30,02:29:29.000,334,11064686,13605,0,1701311368,13088.273379569997,77.04903477000335,53513.07122376 2023-11-30,02:29:30.000,334,11064685,13405,0,1701311369,13088.266643260002,77.07723129000078,53513.09917224 2023-11-30,02:29:31.000,334,11064680,13285,0,1701311370,13088.246434330002,77.08428042000014,53513.07122376 2023-11-30,02:29:32.000,334,11064651,13325,0,1701311371,13088.212752779997,77.08428042000014,53512.98737832001 2023-11-30,02:29:33.000,334,11064676,13045,0,1701311372,13088.199280159992,77.11247694000485,53513.01532680001 2023-11-30,02:29:34.000,334,11064670,13125,0,1701311373,13088.259906949992,77.11952607000421,53513.064236640006 2023-11-30,02:29:35.000,334,11064608,13165,0,1701311374,13088.280115879992,77.11952607000421,53513.12712072 2023-11-30,02:29:36.000,334,11064663,13565,0,1701311375,13088.239698019992,77.14067346000229,53513.02930104 2023-11-30,02:29:37.000,334,11064654,13125,0,1701311376,13088.286852190002,77.16182085000037,53513.05724952001 2023-11-30,02:29:38.000,334,11064660,13525,0,1701311377,13088.293588499997,77.13362433000293,53513.13410784001 2023-11-30,02:29:39.000,334,11064665,13045,0,1701311378,13088.300324809992,77.16182085000037,53513.07821088 2023-11-30,02:29:40.000,334,11064698,13085,0,1701311379,13088.293588499997,77.14067346000229,53513.09917224 2023-11-30,02:29:41.000,334,11064730,13405,0,1701311380,13088.266643260002,77.21821389000252,53513.00833968 2023-11-30,02:29:42.000,334,11064685,13365,0,1701311381,13088.239698019992,77.2041156300038,53513.02930104 2023-11-30,02:29:43.000,334,11064679,13365,0,1701311382,13088.246434330002,77.21116476000316,53512.9803912 2023-11-30,02:29:44.000,334,11064650,13405,0,1701311383,13088.273379569997,77.1900173699978,53513.07821088 2023-11-30,02:29:45.000,334,11064678,13605,0,1701311384,13088.307061120002,77.21821389000252,53513.10615936001 2023-11-30,02:29:46.000,334,11064651,13205,0,1701311385,13088.273379569997,77.19706650000444,53513.162056320005 2023-11-30,02:29:47.000,334,11064669,13245,0,1701311386,13088.226225400002,77.22526302000188,53513.02231392 2023-11-30,02:29:48.000,334,11064614,13445,0,1701311387,13088.212752779997,77.22526302000188,53513.02231392 2023-11-30,02:29:49.000,334,11064633,13205,0,1701311388,13088.219489089992,77.24641040999995,53513.02930104 2023-11-30,02:29:50.000,334,11064682,13565,0,1701311389,13088.185807540001,77.18296823999844,53513.00833968 2023-11-30,02:29:51.000,334,11064663,13165,0,1701311390,13088.259906949992,77.19706650000444,53513.02930104 2023-11-30,02:29:52.000,334,11064696,13605,0,1701311391,13088.219489089992,77.2393612800006,53513.03628816001 2023-11-30,02:29:53.000,334,11064667,13405,0,1701311392,13088.212752779997,77.23231215000123,53513.043275280004 2023-11-30,02:29:54.000,334,11064668,12965,0,1701311393,13088.253170639997,77.21821389000252,53513.10615936001 2023-11-30,02:29:55.000,334,11064714,13285,0,1701311394,13088.273379569997,77.2041156300038,53513.07821088 2023-11-30,02:29:56.000,334,11064636,13365,0,1701311395,13088.226225400002,77.18296823999844,53513.02930104 2023-11-30,02:29:57.000,334,11064676,13445,0,1701311396,13088.246434330002,77.23231215000123,53513.07122376 2023-11-30,02:29:58.000,334,11064642,13485,0,1701311397,13088.232961709997,77.21821389000252,53513.13410784001 2023-11-30,02:29:59.000,334,11064668,13365,0,1701311398,13088.232961709997,77.26050866999867,53512.994365440005 2023-11-30,02:30:00.000,334,11064674,13405,0,1701311399,13088.286852190002,77.21821389000252,53513.113146480006 2023-11-30,02:30:01.000,334,11064679,13285,0,1701311400,13088.307061120002,77.24641040999995,53513.15506920001 2023-11-30,02:30:02.000,334,11064685,13565,0,1701311401,13088.300324809992,77.23231215000123,53513.07821088 2023-11-30,02:30:03.000,334,11064626,13565,0,1701311402,13088.192543849997,77.26755779999803,53513.043275280004 2023-11-30,02:30:04.000,334,11064650,13325,0,1701311403,13088.280115879992,77.26050866999867,53513.07122376 2023-11-30,02:30:05.000,334,11064676,13485,0,1701311404,13088.246434330002,77.24641040999995,53513.092185120004 2023-11-30,02:30:06.000,334,11064671,13525,0,1701311405,13088.212752779997,77.26755779999803,53513.01532680001 2023-11-30,02:30:07.000,334,11064677,13205,0,1701311406,13088.158862299992,77.29575432000274,53513.00833968 2023-11-30,02:30:08.000,334,11064674,13285,0,1701311407,13088.226225400002,77.27460693000467,53513.02930104 2023-11-30,02:30:09.000,334,11064687,13045,0,1701311408,13088.273379569997,77.30985258000146,53513.092185120004 2023-11-30,02:30:10.000,334,11064688,13325,0,1701311409,13088.286852190002,77.3028034500021,53513.09917224 2023-11-30,02:30:11.000,334,11064631,13245,0,1701311410,13088.253170639997,77.33099996999954,53513.07122376 2023-11-30,02:30:12.000,334,11064684,13325,0,1701311411,13088.226225400002,77.27460693000467,53513.043275280004 2023-11-30,02:30:13.000,334,11064699,13445,0,1701311412,13088.239698019992,77.34509822999826,53513.02231392 2023-11-30,02:30:14.000,334,11064689,13365,0,1701311413,13088.320533739992,77.32395084000018,53513.12712072 2023-11-30,02:30:15.000,334,11064651,13405,0,1701311414,13088.253170639997,77.3380490999989,53513.043275280004 2023-11-30,02:30:16.000,334,11064618,13525,0,1701311415,13088.320533739992,77.33099996999954,53513.03628816001 2023-11-30,02:30:17.000,334,11064677,13125,0,1701311416,13088.367687910002,77.35214736000489,53513.17603056 2023-11-30,02:30:18.000,334,11064664,13245,0,1701311417,13088.387896840002,77.30985258000146,53513.20397904001 2023-11-30,02:30:19.000,334,11064720,13165,0,1701311418,13088.414842079997,77.3380490999989,53513.18301768001 2023-11-30,02:30:20.000,334,11064700,12925,0,1701311419,13088.374424219997,77.33099996999954,53513.13410784001 2023-11-30,02:30:21.000,334,11064683,13405,0,1701311420,13088.401369459993,77.37329475000297,53513.162056320005 2023-11-30,02:30:22.000,334,11064693,13445,0,1701311421,13088.381160529992,77.34509822999826,53513.03628816001 2023-11-30,02:30:23.000,334,11064708,13405,0,1701311422,13088.401369459993,77.4014912700004,53513.12712072 2023-11-30,02:30:24.000,334,11064664,13285,0,1701311423,13088.482205179993,77.35919649000425,53513.210966160004 2023-11-30,02:30:25.000,334,11064622,13165,0,1701311424,13088.522623039993,77.38739301000169,53513.23891464 2023-11-30,02:30:26.000,334,11064666,13045,0,1701311425,13088.468732560003,77.34509822999826,53513.14808208 2023-11-30,02:30:27.000,334,11064672,13045,0,1701311426,13088.515886729998,77.41558952999912,53513.16904344 2023-11-30,02:30:28.000,334,11064684,13565,0,1701311427,13088.556304589998,77.41558952999912,53513.16904344 2023-11-30,02:30:29.000,334,11064649,13565,0,1701311428,13088.529359349988,77.46493344000191,53513.12712072 2023-11-30,02:30:30.000,334,11064688,13325,0,1701311429,13088.603458759993,77.48608082999999,53513.162056320005 2023-11-30,02:30:31.000,334,11064714,12965,0,1701311430,13088.589986139988,77.46493344000191,53513.22494040001 2023-11-30,02:30:32.000,334,11064686,13125,0,1701311431,13088.610195069989,77.45788431000256,53513.13410784001 2023-11-30,02:30:33.000,334,11064682,13325,0,1701311432,13088.630403999989,77.48608082999999,53513.15506920001 2023-11-30,02:30:34.000,334,11064686,13245,0,1701311433,13088.75165757999,77.47198257000127,53513.23891464 2023-11-30,02:30:35.000,334,11064703,13325,0,1701311434,13088.711239719989,77.49312995999935,53513.21795328 2023-11-30,02:30:36.000,334,11064714,13205,0,1701311435,13088.75165757999,77.50017908999871,53513.20397904001 2023-11-30,02:30:37.000,334,11064678,13445,0,1701311436,13088.724712339994,77.54247387000214,53513.12712072 2023-11-30,02:30:38.000,334,11064705,13245,0,1701311437,13088.75165757999,77.54247387000214,53513.17603056 2023-11-30,02:30:39.000,334,11064647,13205,0,1701311438,13088.798811749999,77.55657213000086,53513.21795328 2023-11-30,02:30:40.000,334,11064692,13245,0,1701311439,13088.825756989994,77.5495230000015,53513.28782448 2023-11-30,02:30:41.000,334,11064646,13285,0,1701311440,13088.85943854,77.59181777999765,53513.35769568 2023-11-30,02:30:42.000,334,11064668,13325,0,1701311441,13088.926801639995,77.5495230000015,53513.30878584 2023-11-30,02:30:43.000,334,11064669,13285,0,1701311442,13088.825756989994,77.59886691000429,53513.21795328 2023-11-30,02:30:44.000,334,11064729,13285,0,1701311443,13088.89312008999,77.62001430000237,53513.231927520006 2023-11-30,02:30:45.000,334,11064659,13125,0,1701311444,13088.92006533,77.66935820999788,53513.2948116 2023-11-30,02:30:46.000,334,11064686,13365,0,1701311445,13088.926801639995,77.63411256000109,53513.2948116 2023-11-30,02:30:47.000,334,11064693,13485,0,1701311446,13088.866174849994,77.68345647000388,53513.18301768001 2023-11-30,02:30:48.000,334,11064711,13085,0,1701311447,13088.94027426,77.64116169000044,53513.31577296 2023-11-30,02:30:49.000,334,11064662,13165,0,1701311448,13088.987428429995,77.6482108199998,53513.280837360006 2023-11-30,02:30:50.000,334,11064649,13285,0,1701311449,13089.048055219995,77.64116169000044,53513.31577296 2023-11-30,02:30:51.000,334,11064639,13285,0,1701311450,13089.007637359995,77.69050560000323,53513.329747200005 2023-11-30,02:30:52.000,334,11064668,13365,0,1701311451,13089.02110998,77.65525994999916,53513.280837360006 2023-11-30,02:30:53.000,334,11064638,13285,0,1701311452,13088.96048319,77.70460386000195,53513.27385024001 2023-11-30,02:30:54.000,334,11064699,13285,0,1701311453,13089.02110998,77.68345647000388,53513.26686312 2023-11-30,02:30:55.000,334,11064694,13165,0,1701311454,13089.04131891,77.6975547300026,53513.34372144 2023-11-30,02:30:56.000,334,11064706,13685,0,1701311455,13089.149099869996,77.6975547300026,53513.378657040004 2023-11-30,02:30:57.000,334,11064721,13205,0,1701311456,13089.14236356,77.73280037999939,53513.39263128001 2023-11-30,02:30:58.000,334,11064684,13245,0,1701311457,13089.14236356,77.72575125000003,53513.32276008001 2023-11-30,02:30:59.000,334,11064677,13285,0,1701311458,13089.15583617999,77.74689863999811,53513.40660552 2023-11-30,02:31:00.000,334,11064700,13485,0,1701311459,13089.19625403999,77.7609969000041,53513.40660552 2023-11-30,02:31:01.000,334,11064680,13485,0,1701311460,13089.169308799996,77.78919342000154,53513.41359264 2023-11-30,02:31:02.000,334,11064667,13285,0,1701311461,13089.18278142,77.7609969000041,53513.35769568 2023-11-30,02:31:03.000,334,11064693,13045,0,1701311462,13089.16257249,77.7962425500009,53513.38564416 2023-11-30,02:31:04.000,334,11064657,13445,0,1701311463,13089.24340821,77.77509516000282,53513.46250248 2023-11-30,02:31:05.000,334,11064637,13365,0,1701311464,13089.26361714,77.78214429000218,53513.49045096001 2023-11-30,02:31:06.000,334,11064658,13245,0,1701311465,13089.290562379996,77.80329168000026,53513.46948960001 2023-11-30,02:31:07.000,334,11064706,13445,0,1701311466,13089.20299035,77.81738993999898,53513.41359264 2023-11-30,02:31:08.000,334,11064712,13005,0,1701311467,13089.250144519996,77.76804603000346,53513.44154112001 2023-11-30,02:31:09.000,334,11064684,13245,0,1701311468,13089.290562379996,77.81034080999962,53513.46250248 2023-11-30,02:31:10.000,334,11064709,13605,0,1701311469,13089.317507619991,77.77509516000282,53513.47647672 2023-11-30,02:31:11.000,334,11064674,13805,0,1701311470,13089.310771309996,77.81738993999898,53513.47647672 2023-11-30,02:31:12.000,334,11064643,13445,0,1701311471,13089.297298689991,77.80329168000026,53513.42057976001 2023-11-30,02:31:13.000,334,11064704,13405,0,1701311472,13089.344452860001,77.7962425500009,53513.51839944001 2023-11-30,02:31:14.000,334,11064680,13245,0,1701311473,13089.330980239996,77.78214429000218,53513.47647672 2023-11-30,02:31:15.000,334,11064684,13445,0,1701311474,13089.364661790001,77.82443906999833,53513.53237368 2023-11-30,02:31:16.000,334,11064678,13365,0,1701311475,13089.324243930001,77.7962425500009,53513.5044252 2023-11-30,02:31:17.000,334,11064637,13365,0,1701311476,13089.330980239996,77.81738993999898,53513.48346384 2023-11-30,02:31:18.000,334,11064677,13325,0,1701311477,13089.357925479992,77.82443906999833,53513.53936080001 2023-11-30,02:31:19.000,334,11064691,13645,0,1701311478,13089.26361714,77.8596847200024,53513.46250248 2023-11-30,02:31:20.000,334,11064681,13285,0,1701311479,13089.337716549991,77.78214429000218,53513.5044252 2023-11-30,02:31:21.000,334,11064707,13285,0,1701311480,13089.351189169996,77.78919342000154,53513.567309280006 2023-11-30,02:31:22.000,334,11064665,13325,0,1701311481,13089.357925479992,77.8314881999977,53513.56032216001 2023-11-30,02:31:23.000,334,11064667,13405,0,1701311482,13089.283826070001,77.8314881999977,53513.51141232 2023-11-30,02:31:24.000,334,11064713,13245,0,1701311483,13089.297298689991,77.8314881999977,53513.52538656 2023-11-30,02:31:25.000,334,11064726,13605,0,1701311484,13089.236671899991,77.85263559000305,53513.5044252 2023-11-30,02:31:26.000,334,11064702,13285,0,1701311485,13089.297298689991,77.8314881999977,53513.53936080001 2023-11-30,02:31:27.000,334,11064674,13445,0,1701311486,13089.250144519996,77.8314881999977,53513.5742964 2023-11-30,02:31:28.000,334,11064687,13245,0,1701311487,13089.22319928,77.85263559000305,53513.497438080005 2023-11-30,02:31:29.000,334,11064677,13325,0,1701311488,13089.209726659996,77.81738993999898,53513.5742964 2023-11-30,02:31:30.000,334,11064664,13445,0,1701311489,13089.169308799996,77.85263559000305,53513.47647672 2023-11-30,02:31:31.000,334,11064723,13325,0,1701311490,13089.19625403999,77.85263559000305,53513.51141232 2023-11-30,02:31:32.000,334,11064689,13165,0,1701311491,13089.14236356,77.8314881999977,53513.5044252 2023-11-30,02:31:33.000,334,11064696,13245,0,1701311492,13089.13562724999,77.81034080999962,53513.55333504 2023-11-30,02:31:34.000,334,11064688,13325,0,1701311493,13089.07500045999,77.85263559000305,53513.427566880004 2023-11-30,02:31:35.000,334,11064684,13285,0,1701311494,13089.06152784,77.81034080999962,53513.5044252 2023-11-30,02:31:36.000,334,11064620,13085,0,1701311495,13089.108682009995,77.83853733000433,53513.52538656 2023-11-30,02:31:37.000,334,11064650,13605,0,1701311496,13089.108682009995,77.83853733000433,53513.546347920004 2023-11-30,02:31:38.000,334,11064664,13605,0,1701311497,13089.08173677,77.8596847200024,53513.497438080005 2023-11-30,02:31:39.000,334,11064659,13285,0,1701311498,13089.007637359995,77.87378298000112,53513.47647672 2023-11-30,02:31:40.000,334,11064683,13405,0,1701311499,13089.027846289995,77.84558646000369,53513.53936080001 2023-11-30,02:31:41.000,334,11064706,13325,0,1701311500,13088.99416473999,77.8596847200024,53513.52538656 2023-11-30,02:31:42.000,334,11064655,13365,0,1701311501,13088.947010569995,77.88083211000048,53513.48346384 2023-11-30,02:31:43.000,334,11064710,13245,0,1701311502,13088.886383779995,77.86673385000176,53513.46948960001 2023-11-30,02:31:44.000,334,11064731,13405,0,1701311503,13088.8998564,77.87378298000112,53513.5044252 2023-11-30,02:31:45.000,334,11064672,13285,0,1701311504,13088.92006533,77.86673385000176,53513.53237368 2023-11-30,02:31:46.000,334,11064657,13165,0,1701311505,13088.89312008999,77.87378298000112,53513.5044252 2023-11-30,02:31:47.000,334,11064704,13565,0,1701311506,13088.85270222999,77.87378298000112,53513.51839944001 2023-11-30,02:31:48.000,334,11064704,13245,0,1701311507,13088.758393889999,77.88788123999984,53513.34372144 2023-11-30,02:31:49.000,334,11064675,13285,0,1701311508,13088.738184959999,77.87378298000112,53513.42057976001 2023-11-30,02:31:50.000,334,11064680,13405,0,1701311509,13088.75165757999,77.90197949999856,53513.45551536 2023-11-30,02:31:51.000,334,11064666,13445,0,1701311510,13088.798811749999,77.87378298000112,53513.47647672 2023-11-30,02:31:52.000,334,11064651,13245,0,1701311511,13088.75165757999,77.88083211000048,53513.434554 2023-11-30,02:31:53.000,334,11064674,13365,0,1701311512,13088.738184959999,77.90197949999856,53513.434554 2023-11-30,02:31:54.000,334,11064665,13525,0,1701311513,13088.717976029999,77.90902862999792,53513.46250248 2023-11-30,02:31:55.000,334,11064691,13085,0,1701311514,13088.711239719989,77.88083211000048,53513.49045096001 2023-11-30,02:31:56.000,334,11064656,13525,0,1701311515,13088.670821859989,77.90197949999856,53513.46948960001 2023-11-30,02:31:57.000,334,11064716,13405,0,1701311516,13088.630403999989,77.8949303699992,53513.434554 2023-11-30,02:31:58.000,334,11064683,13125,0,1701311517,13088.596722449998,77.93017602000327,53513.378657040004 2023-11-30,02:31:59.000,334,11064735,13285,0,1701311518,13088.589986139988,77.94427428000199,53513.42057976001 2023-11-30,02:32:00.000,334,11064686,13285,0,1701311519,13088.589986139988,77.91607776000455,53513.40660552 2023-11-30,02:32:01.000,334,11064635,13205,0,1701311520,13088.637140309998,77.88083211000048,53513.44154112001 2023-11-30,02:32:02.000,334,11064678,13325,0,1701311521,13088.623667689993,77.92312689000391,53513.48346384 2023-11-30,02:32:03.000,334,11064696,13445,0,1701311522,13088.522623039993,77.8949303699992,53513.41359264 2023-11-30,02:32:04.000,334,11064695,13325,0,1701311523,13088.536095659998,77.86673385000176,53513.378657040004 2023-11-30,02:32:05.000,334,11064694,13485,0,1701311524,13088.542831969993,77.88788123999984,53513.378657040004 2023-11-30,02:32:06.000,334,11064680,13325,0,1701311525,13088.509150419988,77.90902862999792,53513.35769568 2023-11-30,02:32:07.000,334,11064672,13605,0,1701311526,13088.428314700002,77.87378298000112,53513.31577296 2023-11-30,02:32:08.000,334,11064671,13445,0,1701311527,13088.414842079997,77.92312689000391,53513.329747200005 2023-11-30,02:32:09.000,334,11064683,13365,0,1701311528,13088.414842079997,77.90902862999792,53513.378657040004 2023-11-30,02:32:10.000,334,11064719,13765,0,1701311529,13088.414842079997,77.91607776000455,53513.399618400006 2023-11-30,02:32:11.000,334,11064729,13485,0,1701311530,13088.408105770002,77.91607776000455,53513.35769568 2023-11-30,02:32:12.000,334,11064675,13405,0,1701311531,13088.381160529992,77.90902862999792,53513.3646828 2023-11-30,02:32:13.000,334,11064698,13405,0,1701311532,13088.401369459993,77.94427428000199,53513.3646828 2023-11-30,02:32:14.000,334,11064686,13565,0,1701311533,13088.313797429997,77.93722515000263,53513.31577296 2023-11-30,02:32:15.000,334,11064655,13405,0,1701311534,13088.280115879992,77.94427428000199,53513.25288888001 2023-11-30,02:32:16.000,334,11064650,13285,0,1701311535,13088.313797429997,77.94427428000199,53513.30878584 2023-11-30,02:32:17.000,334,11064673,13005,0,1701311536,13088.259906949992,77.93722515000263,53513.34372144 2023-11-30,02:32:18.000,334,11064661,13405,0,1701311537,13088.246434330002,77.92312689000391,53513.35070856001 2023-11-30,02:32:19.000,334,11064713,13285,0,1701311538,13088.179071229992,77.90197949999856,53513.30878584 2023-11-30,02:32:20.000,334,11064688,13445,0,1701311539,13088.125180750001,77.97247079999943,53513.259876000004 2023-11-30,02:32:21.000,334,11064681,13325,0,1701311540,13088.104971820001,77.95837254000071,53513.30179872001 2023-11-30,02:32:22.000,334,11064684,13365,0,1701311541,13088.037608719991,77.98656905999815,53513.28782448 2023-11-30,02:32:23.000,334,11064715,13925,0,1701311542,13088.030872409996,77.99361819000478,53513.27385024001 2023-11-30,02:32:24.000,334,11064704,13525,0,1701311543,13088.057817649991,78.03591297000094,53513.34372144 2023-11-30,02:32:25.000,334,11064697,13165,0,1701311544,13088.04434503,78.0429621000003,53513.30878584 2023-11-30,02:32:26.000,334,11064657,13285,0,1701311545,13087.98371824,78.05001122999965,53513.2948116 2023-11-30,02:32:27.000,334,11064673,13445,0,1701311546,13087.92309145,78.07820775000437,53513.20397904001 2023-11-30,02:32:28.000,334,11064681,13125,0,1701311547,13087.91635513999,78.1064042700018,53513.20397904001 2023-11-30,02:32:29.000,334,11064671,13325,0,1701311548,13087.869200969995,78.12050253000052,53513.259876000004 2023-11-30,02:32:30.000,334,11064657,13285,0,1701311549,13087.828783109995,78.1557481800046,53513.23891464 2023-11-30,02:32:31.000,334,11064665,13405,0,1701311550,13087.808574179995,78.16984644000331,53513.20397904001 2023-11-30,02:32:32.000,334,11064692,13605,0,1701311551,13087.727738459995,78.20509209000011,53513.210966160004 2023-11-30,02:32:33.000,334,11064639,13165,0,1701311552,13087.74121108,78.19804296000075,53513.20397904001 2023-11-30,02:32:34.000,334,11064679,13405,0,1701311553,13087.75468369999,78.21919034999883,53513.27385024001 2023-11-30,02:32:35.000,334,11064730,13405,0,1701311554,13087.74121108,78.27558339000097,53513.210966160004 2023-11-30,02:32:36.000,334,11064650,13245,0,1701311555,13087.70079322,78.2896816499997,53513.10615936001 2023-11-30,02:32:37.000,334,11064688,13565,0,1701311556,13087.63343011999,78.33902556000248,53513.092185120004 2023-11-30,02:32:38.000,334,11064667,13205,0,1701311557,13087.6199575,78.39541860000463,53513.07122376 2023-11-30,02:32:39.000,334,11064656,13365,0,1701311558,13087.646902739994,78.40246773000399,53513.09917224 2023-11-30,02:32:40.000,334,11064700,13285,0,1701311559,13087.65363904999,78.4518116399995,53513.12712072 2023-11-30,02:32:41.000,334,11064664,13565,0,1701311560,13087.646902739994,78.47295903000486,53513.17603056 2023-11-30,02:32:42.000,334,11064666,13405,0,1701311561,13087.6199575,78.52935206999973,53513.09917224 2023-11-30,02:32:43.000,334,11064697,13125,0,1701311562,13087.55259439999,78.53640119999909,53513.07821088 2023-11-30,02:32:44.000,334,11064712,13285,0,1701311563,13087.55259439999,78.54345032999845,53513.0502624 2023-11-30,02:32:45.000,334,11064657,13405,0,1701311564,13087.559330709999,78.62099075999868,53513.03628816001 2023-11-30,02:32:46.000,334,11064661,13245,0,1701311565,13087.55259439999,78.64918728000339,53513.043275280004 2023-11-30,02:32:47.000,334,11064685,13325,0,1701311566,13087.505440229994,78.69148205999954,53512.994365440005 2023-11-30,02:32:48.000,334,11064671,13245,0,1701311567,13087.545858089994,78.69148205999954,53512.994365440005 2023-11-30,02:32:49.000,334,11064660,13245,0,1701311568,13087.59301225999,78.74787510000169,53513.09917224 2023-11-30,02:32:50.000,334,11064650,13645,0,1701311569,13087.586275949994,78.74787510000169,53513.064236640006 2023-11-30,02:32:51.000,334,11064668,13085,0,1701311570,13087.525649159994,78.78312074999849,53513.00135256 2023-11-30,02:32:52.000,334,11064651,13525,0,1701311571,13087.512176539989,78.82541553000192,53512.93846848001 2023-11-30,02:32:53.000,334,11064661,13165,0,1701311572,13087.485231299994,78.86771030999807,53512.945455600006 2023-11-30,02:32:54.000,334,11064691,13485,0,1701311573,13087.545858089994,78.85361204999936,53512.97340408 2023-11-30,02:32:55.000,334,11064699,13165,0,1701311574,13087.55259439999,78.91705422000086,53513.01532680001 2023-11-30,02:32:56.000,334,11064678,13205,0,1701311575,13087.525649159994,78.95229986999766,53513.043275280004 2023-11-30,02:32:57.000,334,11064685,13525,0,1701311576,13087.518912849999,78.97344726000301,53513.00833968 2023-11-30,02:32:58.000,334,11064641,13405,0,1701311577,13087.566067019994,78.98049639000237,53513.0502624 2023-11-30,02:32:59.000,334,11064717,12925,0,1701311578,13087.512176539989,79.00869290999981,53513.00135256 2023-11-30,02:33:00.000,334,11064711,13285,0,1701311579,13087.465022369994,79.01574203999917,53512.97340408 2023-11-30,02:33:01.000,334,11064664,13005,0,1701311580,13087.458286059998,79.04393856000388,53512.90353288 2023-11-30,02:33:02.000,334,11064638,13325,0,1701311581,13087.377450339998,79.07213508000132,53512.924494240004 2023-11-30,02:33:03.000,334,11064674,13165,0,1701311582,13087.363977719993,79.0932824699994,53512.875584400004 2023-11-30,02:33:04.000,334,11064731,13125,0,1701311583,13087.431340819989,79.10033159999875,53512.95942984 2023-11-30,02:33:05.000,334,11064689,13405,0,1701311584,13087.397659269998,79.17082289999962,53512.96641696001 2023-11-30,02:33:06.000,334,11064698,13285,0,1701311585,13087.384186649993,79.16377377000026,53512.95244272 2023-11-30,02:33:07.000,334,11064707,13125,0,1701311586,13087.350505099988,79.1919702899977,53512.896545760006 2023-11-30,02:33:08.000,334,11064686,13205,0,1701311587,13087.303350929993,79.24131420000049,53512.81968744001 2023-11-30,02:33:09.000,334,11064649,13125,0,1701311588,13087.276405689998,79.23426507000113,53512.85462304 2023-11-30,02:33:10.000,334,11064675,13525,0,1701311589,13087.303350929993,79.24836332999985,53512.875584400004 2023-11-30,02:33:11.000,334,11064696,12925,0,1701311590,13087.195569969997,79.26246158999857,53512.8406488 2023-11-30,02:33:12.000,334,11064696,13685,0,1701311591,13087.235987829998,79.27655985000456,53512.85462304 2023-11-30,02:33:13.000,334,11064717,13605,0,1701311592,13087.202306279993,79.304756370002,53512.777764720006 2023-11-30,02:33:14.000,334,11064665,13445,0,1701311593,13087.235987829998,79.33295288999943,53512.875584400004 2023-11-30,02:33:15.000,334,11064713,13245,0,1701311594,13087.155152109997,79.34000201999879,53512.85462304 2023-11-30,02:33:16.000,334,11064689,13005,0,1701311595,13087.128206870002,79.36114941000415,53512.76379048 2023-11-30,02:33:17.000,334,11064666,13525,0,1701311596,13087.074316389997,79.34000201999879,53512.72186776001 2023-11-30,02:33:18.000,334,11064664,13285,0,1701311597,13087.027162220002,79.38934593000158,53512.67994504001 2023-11-30,02:33:19.000,334,11064673,13125,0,1701311598,13087.033898529997,79.39639506000094,53512.74282912 2023-11-30,02:33:20.000,334,11064695,13165,0,1701311599,13087.033898529997,79.39639506000094,53512.8057132 2023-11-30,02:33:21.000,334,11064686,13125,0,1701311600,13086.973271739997,79.45983723000245,53512.79173896 2023-11-30,02:33:22.000,334,11064716,13325,0,1701311601,13086.993480669997,79.47393549000117,53512.71488064 2023-11-30,02:33:23.000,334,11064705,13085,0,1701311602,13086.892436019996,79.49508287999925,53512.65199656001 2023-11-30,02:33:24.000,334,11064716,13365,0,1701311603,13086.885699710001,79.48803374999989,53512.68693216 2023-11-30,02:33:25.000,334,11064694,13205,0,1701311604,13086.905908640001,79.49508287999925,53512.67994504001 2023-11-30,02:33:26.000,334,11064667,13285,0,1701311605,13086.865490780001,79.48803374999989,53512.61706096 2023-11-30,02:33:27.000,334,11064663,13325,0,1701311606,13086.791391369996,79.5162302700046,53512.64500944 2023-11-30,02:33:28.000,334,11064689,13525,0,1701311607,13086.750973509996,79.53032853000332,53512.58212536001 2023-11-30,02:33:29.000,334,11064698,13165,0,1701311608,13086.852018159996,79.5514759200014,53512.67994504001 2023-11-30,02:33:30.000,334,11064690,13325,0,1701311609,13086.852018159996,79.57967243999883,53512.64500944 2023-11-30,02:33:31.000,334,11064707,13285,0,1701311610,13086.798127679991,79.62196722000226,53512.658983680005 2023-11-30,02:33:32.000,334,11064684,13565,0,1701311611,13086.771182439996,79.66426199999842,53512.54718976 2023-11-30,02:33:33.000,334,11064692,13365,0,1701311612,13086.690346719995,79.65721286999906,53512.540202640004 2023-11-30,02:33:34.000,334,11064689,13205,0,1701311613,13086.670137789995,79.66426199999842,53512.55417688001 2023-11-30,02:33:35.000,334,11064693,13325,0,1701311614,13086.730764579996,79.72770416999992,53512.55417688001 2023-11-30,02:33:36.000,334,11064692,13405,0,1701311615,13086.750973509996,79.70655678000185,53512.58212536001 2023-11-30,02:33:37.000,334,11064676,13405,0,1701311616,13086.7442372,79.72065504000057,53512.58212536001 2023-11-30,02:33:38.000,334,11064660,13205,0,1701311617,13086.710555649996,79.73475329999928,53512.51924128 2023-11-30,02:33:39.000,334,11064715,13365,0,1701311618,13086.771182439996,79.762949820004,53512.49827992 2023-11-30,02:33:40.000,334,11064667,13445,0,1701311619,13086.710555649996,79.80524460000015,53512.51225416001 2023-11-30,02:33:41.000,334,11064741,13365,0,1701311620,13086.72402827,79.83344112000486,53512.53321552001 2023-11-30,02:33:42.000,334,11064686,13245,0,1701311621,13086.649928859995,79.88278503000038,53512.47033144 2023-11-30,02:33:43.000,334,11064682,13245,0,1701311622,13086.66340148,79.88278503000038,53512.40046024 2023-11-30,02:33:44.000,334,11064663,13565,0,1701311623,13086.730764579996,79.94622720000189,53512.51924128 2023-11-30,02:33:45.000,334,11064684,13285,0,1701311624,13086.72402827,79.93212894000317,53512.5262284 2023-11-30,02:33:46.000,334,11064712,13245,0,1701311625,13086.72402827,79.97442371999932,53512.49827992 2023-11-30,02:33:47.000,334,11064695,13125,0,1701311626,13086.670137789995,80.03081676000147,53512.46334432001 2023-11-30,02:33:48.000,334,11064671,13285,0,1701311627,13086.690346719995,80.01671850000275,53512.43539584001 2023-11-30,02:33:49.000,334,11064694,13525,0,1701311628,13086.670137789995,80.05901327999891,53512.42840872 2023-11-30,02:33:50.000,334,11064700,13365,0,1701311629,13086.73750088999,80.04491502000019,53512.43539584001 2023-11-30,02:33:51.000,334,11064687,13205,0,1701311630,13086.65666516999,80.10130806000234,53512.40744736 2023-11-30,02:33:52.000,334,11064653,13525,0,1701311631,13086.72402827,80.1436028399985,53512.442382960005 2023-11-30,02:33:53.000,334,11064693,13325,0,1701311632,13086.75770981999,80.15065196999785,53512.44937008 2023-11-30,02:33:54.000,334,11064706,13445,0,1701311633,13086.852018159996,80.1717993600032,53512.51225416001 2023-11-30,02:33:55.000,334,11064720,13165,0,1701311634,13086.84528185,80.19999588000064,53512.47033144 2023-11-30,02:33:56.000,334,11064638,13525,0,1701311635,13086.84528185,80.23524153000471,53512.38648600001 2023-11-30,02:33:57.000,334,11064621,13365,0,1701311636,13086.892436019996,80.26343805000215,53512.35853752 2023-11-30,02:33:58.000,334,11064702,13165,0,1701311637,13087.000216979992,80.27048718000151,53512.421421600004 2023-11-30,02:33:59.000,334,11064656,13485,0,1701311638,13086.980008049992,80.28458544000023,53512.4563572 2023-11-30,02:34:00.000,334,11064735,13245,0,1701311639,13087.013689599997,80.29868369999895,53512.393473120006 2023-11-30,02:34:01.000,334,11064669,13285,0,1701311640,13087.094525319997,80.3198310900043,53512.49827992 2023-11-30,02:34:02.000,334,11064673,13125,0,1701311641,13087.114734249997,80.32688022000366,53512.51924128 2023-11-30,02:34:03.000,334,11064670,13085,0,1701311642,13087.114734249997,80.36917499999981,53512.46334432001 2023-11-30,02:34:04.000,334,11064693,13165,0,1701311643,13087.202306279993,80.43261717000132,53512.50526704 2023-11-30,02:34:05.000,334,11064681,13245,0,1701311644,13087.235987829998,80.4537645599994,53512.44937008 2023-11-30,02:34:06.000,334,11064671,13405,0,1701311645,13087.337032479998,80.43261717000132,53512.51924128 2023-11-30,02:34:07.000,334,11064691,13365,0,1701311646,13087.296614619998,80.50310847000219,53512.47033144 2023-11-30,02:34:08.000,334,11064673,13085,0,1701311647,13087.343768789993,80.51015760000155,53512.53321552001 2023-11-30,02:34:09.000,334,11064712,13285,0,1701311648,13087.431340819989,80.53130498999963,53512.610073840005 2023-11-30,02:34:10.000,334,11064688,13365,0,1701311649,13087.518912849999,80.54540324999834,53512.62404808 2023-11-30,02:34:11.000,334,11064725,12965,0,1701311650,13087.458286059998,80.6017962900005,53512.491292800005 2023-11-30,02:34:12.000,334,11064646,13405,0,1701311651,13087.512176539989,80.58064890000242,53512.51225416001 2023-11-30,02:34:13.000,334,11064667,13165,0,1701311652,13087.586275949994,80.59474716000113,53512.56815112 2023-11-30,02:34:14.000,334,11064668,13405,0,1701311653,13087.63343011999,80.63704194000456,53512.62404808 2023-11-30,02:34:15.000,334,11064710,13645,0,1701311654,13087.606484879994,80.65114020000328,53512.58212536001 2023-11-30,02:34:16.000,334,11064660,13405,0,1701311655,13087.69405690999,80.665238460002,53512.63103520001 2023-11-30,02:34:17.000,334,11064661,13485,0,1701311656,13087.70079322,80.68638585000008,53512.5960996 2023-11-30,02:34:18.000,334,11064645,13485,0,1701311657,13087.828783109995,80.65818933000264,53512.69391928 2023-11-30,02:34:19.000,334,11064625,13245,0,1701311658,13087.869200969995,80.7004841099988,53512.69391928 2023-11-30,02:34:20.000,334,11064685,13325,0,1701311659,13087.87593727999,80.7004841099988,53512.67994504001 2023-11-30,02:34:21.000,334,11064670,13285,0,1701311660,13087.990454549996,80.74982802000159,53512.67994504001 2023-11-30,02:34:22.000,334,11064698,13245,0,1701311661,13087.96350931,80.72868063000351,53512.69391928 2023-11-30,02:34:23.000,334,11064664,13565,0,1701311662,13087.990454549996,80.77802453999902,53512.62404808 2023-11-30,02:34:24.000,334,11064722,13405,0,1701311663,13088.131917059996,80.74277889000223,53512.79173896 2023-11-30,02:34:25.000,334,11064655,13685,0,1701311664,13088.192543849997,80.7639262800003,53512.8057132 2023-11-30,02:34:26.000,334,11064644,13085,0,1701311665,13088.206016470001,80.74982802000159,53512.77077760001 2023-11-30,02:34:27.000,334,11064641,13285,0,1701311666,13088.259906949992,80.80622106000374,53512.81270032 2023-11-30,02:34:28.000,334,11064622,12925,0,1701311667,13088.293588499997,80.79212279999774,53512.83366168 2023-11-30,02:34:29.000,334,11064664,13125,0,1701311668,13088.354215289997,80.79212279999774,53512.84763592001 2023-11-30,02:34:30.000,334,11064668,13445,0,1701311669,13088.414842079997,80.77097540999966,53512.84763592001 2023-11-30,02:34:31.000,334,11064687,13285,0,1701311670,13088.482205179993,80.79212279999774,53512.88257152 2023-11-30,02:34:32.000,334,11064711,13325,0,1701311671,13088.522623039993,80.7639262800003,53512.91750712001 2023-11-30,02:34:33.000,334,11064669,13165,0,1701311672,13088.569777209988,80.79917193000438,53512.86161016 2023-11-30,02:34:34.000,334,11064640,13325,0,1701311673,13088.643876619994,80.77802453999902,53512.98737832001 2023-11-30,02:34:35.000,334,11064655,13125,0,1701311674,13088.670821859989,80.79917193000438,53512.93148136 2023-11-30,02:34:36.000,334,11064716,13405,0,1701311675,13088.744921269994,80.77097540999966,53512.994365440005 2023-11-30,02:34:37.000,334,11064654,12925,0,1701311676,13088.75165757999,80.8132701900031,53512.994365440005 2023-11-30,02:34:38.000,334,11064706,13325,0,1701311677,13088.785339129994,80.8132701900031,53512.924494240004 2023-11-30,02:34:39.000,334,11064721,13365,0,1701311678,13088.81228436999,80.84146671000053,53512.994365440005 2023-11-30,02:34:40.000,334,11064648,13085,0,1701311679,13088.93353794999,80.78507366999838,53513.092185120004 2023-11-30,02:34:41.000,334,11064645,13405,0,1701311680,13088.99416473999,80.84146671000053,53513.08519800001 2023-11-30,02:34:42.000,334,11064672,13325,0,1701311681,13089.05479152999,80.82736845000181,53513.162056320005 2023-11-30,02:34:43.000,334,11064663,13245,0,1701311682,13089.00090105,80.84851583999989,53513.02930104 2023-11-30,02:34:44.000,334,11064626,13405,0,1701311683,13089.05479152999,80.83441758000117,53513.12712072 2023-11-30,02:34:45.000,334,11064696,13045,0,1701311684,13089.11541831999,80.84146671000053,53513.1900048 2023-11-30,02:34:46.000,334,11064722,13565,0,1701311685,13089.16257249,80.80622106000374,53513.17603056 2023-11-30,02:34:47.000,334,11064676,13045,0,1701311686,13089.128890939995,80.83441758000117,53513.162056320005 2023-11-30,02:34:48.000,334,11064647,13325,0,1701311687,13089.17604510999,80.83441758000117,53513.1900048 2023-11-30,02:34:49.000,334,11064687,13645,0,1701311688,13089.270353449996,80.79917193000438,53513.24590176 2023-11-30,02:34:50.000,334,11064691,13245,0,1701311689,13089.344452860001,80.79212279999774,53513.259876000004 2023-11-30,02:34:51.000,334,11064670,13565,0,1701311690,13089.310771309996,80.77097540999966,53513.30878584 2023-11-30,02:34:52.000,334,11064695,13645,0,1701311691,13089.364661790001,80.74982802000159,53513.30179872001 2023-11-30,02:34:53.000,334,11064702,13285,0,1701311692,13089.330980239996,80.79917193000438,53513.259876000004 2023-11-30,02:34:54.000,334,11064643,13405,0,1701311693,13089.310771309996,80.72868063000351,53513.24590176 2023-11-30,02:34:55.000,334,11064677,13125,0,1701311694,13089.357925479992,80.72868063000351,53513.30179872001 2023-11-30,02:34:56.000,334,11064681,13165,0,1701311695,13089.418552269992,80.665238460002,53513.448528240006 2023-11-30,02:34:57.000,334,11064643,13285,0,1701311696,13089.465706440002,80.70753323999816,53513.46948960001 2023-11-30,02:34:58.000,334,11064701,13685,0,1701311697,13089.479179059992,80.59474716000113,53513.46250248 2023-11-30,02:34:59.000,334,11064695,13485,0,1701311698,13089.378134409992,80.62294367999857,53513.35769568 2023-11-30,02:35:00.000,334,11064654,13325,0,1701311699,13089.432024889997,80.58769803000177,53513.378657040004 2023-11-30,02:35:01.000,334,11064710,13405,0,1701311700,13089.425288580002,80.5524523799977,53513.41359264 2023-11-30,02:35:02.000,334,11064699,13205,0,1701311701,13089.378134409992,80.53130498999963,53513.31577296 2023-11-30,02:35:03.000,334,11064711,13285,0,1701311702,13089.351189169996,80.51720673000091,53513.40660552 2023-11-30,02:35:04.000,334,11064673,13605,0,1701311703,13089.425288580002,80.47491195000475,53513.44154112001 2023-11-30,02:35:05.000,334,11064645,13445,0,1701311704,13089.418552269992,80.42556804000196,53513.46948960001 2023-11-30,02:35:06.000,334,11064657,13445,0,1701311705,13089.452233819997,80.46081368999876,53513.497438080005 2023-11-30,02:35:07.000,334,11064712,13445,0,1701311706,13089.384870720001,80.42556804000196,53513.49045096001 2023-11-30,02:35:08.000,334,11064705,13445,0,1701311707,13089.371398099996,80.4185189100026,53513.46948960001 2023-11-30,02:35:09.000,334,11064668,13285,0,1701311708,13089.371398099996,80.39737152000453,53513.51839944001 2023-11-30,02:35:10.000,334,11064699,13085,0,1701311709,13089.371398099996,80.3550767400011,53513.52538656 2023-11-30,02:35:11.000,334,11064701,13285,0,1701311710,13089.290562379996,80.3198310900043,53513.51839944001 2023-11-30,02:35:12.000,334,11064712,13445,0,1701311711,13089.22319928,80.29163456999959,53513.47647672 2023-11-30,02:35:13.000,334,11064659,13165,0,1701311712,13089.20299035,80.24229066000407,53513.46250248 2023-11-30,02:35:14.000,334,11064665,13205,0,1701311713,13089.19625403999,80.26343805000215,53513.53237368 2023-11-30,02:35:15.000,334,11064715,13405,0,1701311714,13089.1019457,80.22819239999808,53513.46250248 2023-11-30,02:35:16.000,334,11064711,13285,0,1701311715,13089.068264149995,80.17884849000257,53513.399618400006 2023-11-30,02:35:17.000,334,11064628,13565,0,1701311716,13088.96048319,80.19999588000064,53513.3646828 2023-11-30,02:35:18.000,334,11064662,13445,0,1701311717,13088.967219499995,80.15065196999785,53513.35769568 2023-11-30,02:35:19.000,334,11064682,13245,0,1701311718,13088.92006533,80.09425893000298,53513.46948960001 2023-11-30,02:35:20.000,334,11064665,13565,0,1701311719,13088.947010569995,80.08720980000362,53513.47647672 2023-11-30,02:35:21.000,334,11064653,13285,0,1701311720,13088.89312008999,80.0731115400049,53513.46948960001 2023-11-30,02:35:22.000,334,11064675,13405,0,1701311721,13088.85943854,80.06606240999827,53513.51141232 2023-11-30,02:35:23.000,334,11064706,13485,0,1701311722,13088.75165757999,80.05901327999891,53513.44154112001 2023-11-30,02:35:24.000,334,11064665,13205,0,1701311723,13088.785339129994,80.0096693700034,53513.46948960001 2023-11-30,02:35:25.000,334,11064635,13245,0,1701311724,13088.664085549994,79.98147284999868,53513.434554 2023-11-30,02:35:26.000,334,11064649,13085,0,1701311725,13088.643876619994,79.9603254600006,53513.399618400006 2023-11-30,02:35:27.000,334,11064658,13445,0,1701311726,13088.596722449998,79.93212894000317,53513.38564416 2023-11-30,02:35:28.000,334,11064685,13405,0,1701311727,13088.563040899993,79.90393241999845,53513.38564416 2023-11-30,02:35:29.000,334,11064677,13245,0,1701311728,13088.536095659998,79.88983415999974,53513.46948960001 2023-11-30,02:35:30.000,334,11064657,13325,0,1701311729,13088.502414109993,79.86868677000166,53513.48346384 2023-11-30,02:35:31.000,334,11064700,13485,0,1701311730,13088.441787319993,79.84049025000422,53513.497438080005 2023-11-30,02:35:32.000,334,11064691,13445,0,1701311731,13088.408105770002,79.83344112000486,53513.42057976001 2023-11-30,02:35:33.000,334,11064679,13205,0,1701311732,13088.307061120002,79.80524460000015,53513.399618400006 2023-11-30,02:35:34.000,334,11064666,13245,0,1701311733,13088.273379569997,79.79114634000143,53513.35769568 2023-11-30,02:35:35.000,334,11064665,13605,0,1701311734,13088.226225400002,79.748851559998,53513.34372144 2023-11-30,02:35:36.000,334,11064671,13645,0,1701311735,13088.232961709997,79.77704808000271,53513.41359264 2023-11-30,02:35:37.000,334,11064673,13405,0,1701311736,13088.125180750001,79.73475329999928,53513.39263128001 2023-11-30,02:35:38.000,334,11064681,13485,0,1701311737,13088.051081339996,79.7136059100012,53513.35070856001 2023-11-30,02:35:39.000,334,11064727,13245,0,1701311738,13088.010663479996,79.67836026000441,53513.40660552 2023-11-30,02:35:40.000,334,11064690,13445,0,1701311739,13087.96350931,79.67131112999778,53513.30878584 2023-11-30,02:35:41.000,334,11064636,13445,0,1701311740,13087.889409899995,79.6501637399997,53513.38564416 2023-11-30,02:35:42.000,334,11064665,13485,0,1701311741,13087.81531048999,79.63606548000098,53513.30878584 2023-11-30,02:35:43.000,334,11064676,13525,0,1701311742,13087.76142001,79.58672156999819,53513.30179872001 2023-11-30,02:35:44.000,334,11064682,13365,0,1701311743,13087.75468369999,79.5514759200014,53513.30179872001 2023-11-30,02:35:45.000,334,11064699,13565,0,1701311744,13087.747947389995,79.53032853000332,53513.33673432 2023-11-30,02:35:46.000,334,11064696,13205,0,1701311745,13087.73447476999,79.57262330999947,53513.378657040004 2023-11-30,02:35:47.000,334,11064671,13405,0,1701311746,13087.579539639999,79.58672156999819,53513.24590176 2023-11-30,02:35:48.000,334,11064682,13365,0,1701311747,13087.525649159994,79.55852505000075,53513.22494040001 2023-11-30,02:35:49.000,334,11064664,13445,0,1701311748,13087.512176539989,79.5514759200014,53513.23891464 2023-11-30,02:35:50.000,334,11064657,13205,0,1701311749,13087.471758679989,79.53032853000332,53513.21795328 2023-11-30,02:35:51.000,334,11064636,13205,0,1701311750,13087.397659269998,79.52327940000396,53513.25288888001 2023-11-30,02:35:52.000,334,11064703,13245,0,1701311751,13087.303350929993,79.53032853000332,53513.16904344 2023-11-30,02:35:53.000,334,11064648,13405,0,1701311752,13087.256196759998,79.5162302700046,53513.15506920001 2023-11-30,02:35:54.000,334,11064683,13205,0,1701311753,13087.296614619998,79.5021320099986,53513.25288888001 2023-11-30,02:35:55.000,334,11064709,13325,0,1701311754,13087.148415800002,79.46688636000181,53513.14109496 2023-11-30,02:35:56.000,334,11064690,13285,0,1701311755,13087.141679489992,79.49508287999925,53513.16904344 2023-11-30,02:35:57.000,334,11064717,13605,0,1701311756,13087.040634839992,79.5021320099986,53513.10615936001 2023-11-30,02:35:58.000,334,11064721,13525,0,1701311757,13086.966535430001,79.55852505000075,53513.03628816001 2023-11-30,02:35:59.000,334,11064695,13445,0,1701311758,13086.959799119992,79.5162302700046,53513.10615936001 2023-11-30,02:36:00.000,334,11064678,13525,0,1701311759,13086.973271739997,79.50918113999796,53513.08519800001 2023-11-30,02:36:01.000,334,11064689,13485,0,1701311760,13086.932853879996,79.53737766000268,53513.09917224 2023-11-30,02:36:02.000,334,11064672,13205,0,1701311761,13086.865490780001,79.54442679000203,53513.02930104 2023-11-30,02:36:03.000,334,11064668,12925,0,1701311762,13086.80486399,79.54442679000203,53512.96641696001 2023-11-30,02:36:04.000,334,11064664,13525,0,1701311763,13086.838545539991,79.50918113999796,53513.00135256 2023-11-30,02:36:05.000,334,11064674,13365,0,1701311764,13086.771182439996,79.54442679000203,53513.03628816001 2023-11-30,02:36:06.000,334,11064693,13485,0,1701311765,13086.72402827,79.52327940000396,53512.96641696001 2023-11-30,02:36:07.000,334,11064670,13525,0,1701311766,13086.59603837999,79.50918113999796,53512.91052 2023-11-30,02:36:08.000,334,11064702,13445,0,1701311767,13086.569093139995,79.52327940000396,53512.86859728001 2023-11-30,02:36:09.000,334,11064682,13125,0,1701311768,13086.569093139995,79.52327940000396,53512.945455600006 2023-11-30,02:36:10.000,334,11064703,13365,0,1701311769,13086.56235683,79.55852505000075,53512.91052 2023-11-30,02:36:11.000,334,11064729,13325,0,1701311770,13086.468048489995,79.55852505000075,53512.93846848001 2023-11-30,02:36:12.000,334,11064645,13605,0,1701311771,13086.407421699994,79.57262330999947,53512.8406488 2023-11-30,02:36:13.000,334,11064655,13365,0,1701311772,13086.292904429989,79.55852505000075,53512.79173896 2023-11-30,02:36:14.000,334,11064652,13285,0,1701311773,13086.299640739999,79.57262330999947,53512.777764720006 2023-11-30,02:36:15.000,334,11064690,13445,0,1701311774,13086.292904429989,79.60081983000418,53512.81968744001 2023-11-30,02:36:16.000,334,11064670,13405,0,1701311775,13086.306377049994,79.60081983000418,53512.875584400004 2023-11-30,02:36:17.000,334,11064687,13285,0,1701311776,13086.239013949998,79.56557418000011,53512.81270032 2023-11-30,02:36:18.000,334,11064711,13685,0,1701311777,13086.205332399993,79.62901635000162,53512.728854880006 2023-11-30,02:36:19.000,334,11064697,13285,0,1701311778,13086.164914539993,79.62901635000162,53512.76379048 2023-11-30,02:36:20.000,334,11064695,13045,0,1701311779,13086.144705609993,79.62901635000162,53512.72186776001 2023-11-30,02:36:21.000,334,11064717,13205,0,1701311780,13086.111024059988,79.6501637399997,53512.707893520004 2023-11-30,02:36:22.000,334,11064709,13685,0,1701311781,13086.084078819993,79.69950765000249,53512.6659708 2023-11-30,02:36:23.000,334,11064666,13445,0,1701311782,13086.070606199988,79.7136059100012,53512.68693216 2023-11-30,02:36:24.000,334,11064671,13285,0,1701311783,13086.124496679993,79.72770416999992,53512.72186776001 2023-11-30,02:36:25.000,334,11064715,13285,0,1701311784,13086.043660959993,79.73475329999928,53512.68693216 2023-11-30,02:36:26.000,334,11064719,13045,0,1701311785,13086.030188340002,79.79114634000143,53512.67994504001 2023-11-30,02:36:27.000,334,11064695,13525,0,1701311786,13085.962825239993,79.81229372999951,53512.62404808 2023-11-30,02:36:28.000,334,11064721,13365,0,1701311787,13085.949352620002,79.86868677000166,53512.62404808 2023-11-30,02:36:29.000,334,11064651,13725,0,1701311788,13085.902198449992,79.8616376400023,53512.63103520001 2023-11-30,02:36:30.000,334,11064691,13245,0,1701311789,13085.908934760002,79.91098154999781,53512.56815112 2023-11-30,02:36:31.000,334,11064699,13005,0,1701311790,13085.861780589992,79.93917807000253,53512.55417688001 2023-11-30,02:36:32.000,334,11064703,13565,0,1701311791,13085.828099040002,79.99557111000468,53512.57513824 2023-11-30,02:36:33.000,334,11064731,13525,0,1701311792,13085.787681180002,80.03081676000147,53512.50526704 2023-11-30,02:36:34.000,334,11064676,13125,0,1701311793,13085.841571659992,80.0731115400049,53512.5960996 2023-11-30,02:36:35.000,334,11064719,13285,0,1701311794,13085.814626419997,80.08016067000426,53512.56815112 2023-11-30,02:36:36.000,334,11064707,13245,0,1701311795,13085.740527009992,80.12245545000042,53512.49827992 2023-11-30,02:36:37.000,334,11064689,13565,0,1701311796,13085.666427600001,80.21409413999936,53512.44937008 2023-11-30,02:36:38.000,334,11064672,13365,0,1701311797,13085.659691289991,80.24933979000343,53512.442382960005 2023-11-30,02:36:39.000,334,11064697,13405,0,1701311798,13085.652954979996,80.23524153000471,53512.4563572 2023-11-30,02:36:40.000,334,11064714,13245,0,1701311799,13085.652954979996,80.32688022000366,53512.51225416001 2023-11-30,02:36:41.000,334,11064711,13605,0,1701311800,13085.646218670001,80.3550767400011,53512.47731856 2023-11-30,02:36:42.000,334,11064659,13245,0,1701311801,13085.60580081,80.40442065000389,53512.46334432001 2023-11-30,02:36:43.000,334,11064727,13285,0,1701311802,13085.558646639991,80.48901021000347,53512.38648600001 2023-11-30,02:36:44.000,334,11064727,13325,0,1701311803,13085.54517402,80.51015760000155,53512.37949888 2023-11-30,02:36:45.000,334,11064711,13405,0,1701311804,13085.572119259996,80.53130498999963,53512.43539584001 2023-11-30,02:36:46.000,334,11064712,13325,0,1701311805,13085.52496509,80.63704194000456,53512.40046024 2023-11-30,02:36:47.000,334,11064709,13405,0,1701311806,13085.47781091999,80.67933672000072,53512.372511760004 2023-11-30,02:36:48.000,334,11064666,13205,0,1701311807,13085.49801984999,80.7004841099988,53512.33058904 2023-11-30,02:36:49.000,334,11064646,13525,0,1701311808,13085.551910329996,80.74982802000159,53512.372511760004 2023-11-30,02:36:50.000,334,11064670,13485,0,1701311809,13085.572119259996,80.79212279999774,53512.3515504 2023-11-30,02:36:51.000,334,11064719,13085,0,1701311810,13085.52496509,80.82031932000245,53512.38648600001 2023-11-30,02:36:52.000,334,11064659,13445,0,1701311811,13085.49801984999,80.84851583999989,53512.33757616 2023-11-30,02:36:53.000,334,11064702,13485,0,1701311812,13085.4643383,80.95425279000483,53512.26770496001 2023-11-30,02:36:54.000,334,11064689,13405,0,1701311813,13085.471074609995,80.99654757000098,53512.2816792 2023-11-30,02:36:55.000,334,11064696,13405,0,1701311814,13085.50475616,81.0106458299997,53512.33757616 2023-11-30,02:36:56.000,334,11064670,13925,0,1701311815,13085.52496509,81.05294061000313,53512.35853752 2023-11-30,02:36:57.000,334,11064688,12925,0,1701311816,13085.47781091999,81.10228451999865,53512.29565344001 2023-11-30,02:36:58.000,334,11064701,13205,0,1701311817,13085.48454723,81.1586775600008,53512.28866632 2023-11-30,02:36:59.000,334,11064682,13245,0,1701311818,13085.551910329996,81.17982494999887,53512.323601920005 2023-11-30,02:37:00.000,334,11064661,13445,0,1701311819,13085.54517402,81.2221197300023,53512.274692080005 2023-11-30,02:37:01.000,334,11064697,13085,0,1701311820,13085.572119259996,81.2573653799991,53512.253730720004 2023-11-30,02:37:02.000,334,11064672,13125,0,1701311821,13085.52496509,81.32785667999997,53512.253730720004 2023-11-30,02:37:03.000,334,11064702,13165,0,1701311822,13085.572119259996,81.39129885000148,53512.17687240001 2023-11-30,02:37:04.000,334,11064674,13605,0,1701311823,13085.632746049996,81.4053971100002,53512.26071784 2023-11-30,02:37:05.000,334,11064690,13405,0,1701311824,13085.693372839996,81.4335936300049,53512.2816792 2023-11-30,02:37:06.000,334,11064726,13445,0,1701311825,13085.686636530001,81.48998666999978,53512.31661480001 2023-11-30,02:37:07.000,334,11064712,13365,0,1701311826,13085.666427600001,81.53228145000321,53512.204820880004 2023-11-30,02:37:08.000,334,11064682,13365,0,1701311827,13085.713581769996,81.58867448999808,53512.211808 2023-11-30,02:37:09.000,334,11064684,13485,0,1701311828,13085.747263320001,81.63801840000087,53512.23276936 2023-11-30,02:37:10.000,334,11064661,13525,0,1701311829,13085.747263320001,81.68736231000366,53512.23975648 2023-11-30,02:37:11.000,334,11064704,13045,0,1701311830,13085.807890110002,81.72965708999982,53512.23276936 2023-11-30,02:37:12.000,334,11064704,13365,0,1701311831,13085.841571659992,81.77195187000325,53512.211808 2023-11-30,02:37:13.000,334,11064682,13405,0,1701311832,13085.848307970002,81.83539404000476,53512.21879512001 2023-11-30,02:37:14.000,334,11064682,13365,0,1701311833,13085.942616309992,81.84949230000348,53512.30264056 2023-11-30,02:37:15.000,334,11064663,13165,0,1701311834,13085.922407379992,81.88473795000027,53512.26071784 2023-11-30,02:37:16.000,334,11064661,13405,0,1701311835,13085.969561550002,81.91293446999771,53512.225782240006 2023-11-30,02:37:17.000,334,11064656,12925,0,1701311836,13085.956088929997,81.98342576999858,53512.18385952 2023-11-30,02:37:18.000,334,11064695,13125,0,1701311837,13086.009979410002,82.01162229000329,53512.16289816 2023-11-30,02:37:19.000,334,11064702,13245,0,1701311838,13086.077342509998,82.0750644600048,53512.23975648 2023-11-30,02:37:20.000,334,11064686,13285,0,1701311839,13086.111024059988,82.11031011000159,53512.33058904 2023-11-30,02:37:21.000,334,11064690,13525,0,1701311840,13086.164914539993,82.10326098000223,53512.30962768 2023-11-30,02:37:22.000,334,11064628,13245,0,1701311841,13086.198596089998,82.13850662999903,53512.24674360001 2023-11-30,02:37:23.000,334,11064624,13445,0,1701311842,13086.198596089998,82.2089979299999,53512.12796256001 2023-11-30,02:37:24.000,334,11064655,13445,0,1701311843,13086.272695499989,82.25129271000333,53512.21879512001 2023-11-30,02:37:25.000,334,11064689,13565,0,1701311844,13086.340058599999,82.30063661999884,53512.274692080005 2023-11-30,02:37:26.000,334,11064696,13405,0,1701311845,13086.367003839994,82.34293140000227,53512.253730720004 2023-11-30,02:37:27.000,334,11064664,13365,0,1701311846,13086.37374014999,82.38522617999843,53512.21879512001 2023-11-30,02:37:28.000,334,11064699,13765,0,1701311847,13086.447839559994,82.40637357000378,53512.33058904 2023-11-30,02:37:29.000,334,11064729,13565,0,1701311848,13086.50173004,82.38522617999843,53512.34456328001 2023-11-30,02:37:30.000,334,11064718,13325,0,1701311849,13086.569093139995,82.43457009000122,53512.34456328001 2023-11-30,02:37:31.000,334,11064657,13645,0,1701311850,13086.58256576,82.44866834999993,53512.35853752 2023-11-30,02:37:32.000,334,11064678,13245,0,1701311851,13086.60277469,82.49801226000272,53512.35853752 2023-11-30,02:37:33.000,334,11064699,13445,0,1701311852,13086.61624730999,82.49801226000272,53512.30962768 2023-11-30,02:37:34.000,334,11064713,13325,0,1701311853,13086.670137789995,82.55440530000487,53512.35853752 2023-11-30,02:37:35.000,334,11064697,13285,0,1701311854,13086.7442372,82.56850356000359,53512.46334432001 2023-11-30,02:37:36.000,334,11064709,13165,0,1701311855,13086.791391369996,82.56850356000359,53512.44937008 2023-11-30,02:37:37.000,334,11064699,13445,0,1701311856,13086.852018159996,82.60374921000039,53512.40744736 2023-11-30,02:37:38.000,334,11064680,13645,0,1701311857,13086.84528185,82.6178474699991,53512.33757616 2023-11-30,02:37:39.000,334,11064762,13605,0,1701311858,13086.926117570001,82.64604399000382,53512.47033144 2023-11-30,02:37:40.000,334,11064679,13325,0,1701311859,13086.953062809996,82.63899486000446,53512.41443448001 2023-11-30,02:37:41.000,334,11064667,13325,0,1701311860,13086.986744360001,82.63899486000446,53512.442382960005 2023-11-30,02:37:42.000,334,11064673,13445,0,1701311861,13087.000216979992,82.67424051000125,53512.37949888 2023-11-30,02:37:43.000,334,11064696,13325,0,1701311862,13087.067580080002,82.69538789999933,53512.41443448001 2023-11-30,02:37:44.000,334,11064660,13285,0,1701311863,13087.175361039997,82.71653529000469,53512.50526704 2023-11-30,02:37:45.000,334,11064710,13605,0,1701311864,13087.182097349993,82.69538789999933,53512.53321552001 2023-11-30,02:37:46.000,334,11064722,13365,0,1701311865,13087.249460450003,82.71653529000469,53512.54718976 2023-11-30,02:37:47.000,334,11064702,13285,0,1701311866,13087.256196759998,82.7306335500034,53512.49827992 2023-11-30,02:37:48.000,334,11064694,13285,0,1701311867,13087.269669380003,82.75178094000148,53512.54718976 2023-11-30,02:37:49.000,334,11064696,13085,0,1701311868,13087.316823549998,82.7658792000002,53512.55417688001 2023-11-30,02:37:50.000,334,11064695,13285,0,1701311869,13087.377450339998,82.75883007000084,53512.5262284 2023-11-30,02:37:51.000,334,11064686,13445,0,1701311870,13087.390922959989,82.71653529000469,53512.561164000006 2023-11-30,02:37:52.000,334,11064696,13325,0,1701311871,13087.404395579993,82.73768268000276,53512.53321552001 2023-11-30,02:37:53.000,334,11064670,13445,0,1701311872,13087.458286059998,82.75883007000084,53512.5262284 2023-11-30,02:37:54.000,334,11064646,13205,0,1701311873,13087.559330709999,82.73768268000276,53512.61706096 2023-11-30,02:37:55.000,334,11064709,13365,0,1701311874,13087.57280332999,82.70948615999805,53512.65199656001 2023-11-30,02:37:56.000,334,11064701,13245,0,1701311875,13087.586275949994,82.7306335500034,53512.65199656001 2023-11-30,02:37:57.000,334,11064655,13525,0,1701311876,13087.566067019994,82.70243702999869,53512.53321552001 2023-11-30,02:37:58.000,334,11064675,13285,0,1701311877,13087.61322118999,82.70243702999869,53512.56815112 2023-11-30,02:37:59.000,334,11064706,13365,0,1701311878,13087.70079322,82.70243702999869,53512.6659708 2023-11-30,02:38:00.000,334,11064692,13365,0,1701311879,13087.73447476999,82.67424051000125,53512.69391928 2023-11-30,02:38:01.000,334,11064658,13485,0,1701311880,13087.70079322,82.70243702999869,53512.735842 2023-11-30,02:38:02.000,334,11064711,13245,0,1701311881,13087.77489262999,82.69538789999933,53512.735842 2023-11-30,02:38:03.000,334,11064709,13405,0,1701311882,13087.747947389995,82.67424051000125,53512.64500944 2023-11-30,02:38:04.000,334,11064678,13325,0,1701311883,13087.8220468,82.64604399000382,53512.68693216 2023-11-30,02:38:05.000,334,11064683,13285,0,1701311884,13087.86246466,82.63194572999782,53512.756803360004 2023-11-30,02:38:06.000,334,11064695,13165,0,1701311885,13087.89614620999,82.61079833999975,53512.76379048 2023-11-30,02:38:07.000,334,11064691,13205,0,1701311886,13087.90288252,82.65309312000318,53512.69391928 2023-11-30,02:38:08.000,334,11064679,13525,0,1701311887,13087.92309145,82.6178474699991,53512.707893520004 2023-11-30,02:38:09.000,334,11064668,13285,0,1701311888,13088.00392717,82.63194572999782,53512.8057132 2023-11-30,02:38:10.000,334,11064690,13285,0,1701311889,13088.010663479996,82.65309312000318,53512.8057132 2023-11-30,02:38:11.000,334,11064618,13165,0,1701311890,13087.997190859991,82.63194572999782,53512.85462304 2023-11-30,02:38:12.000,334,11064643,13365,0,1701311891,13087.97698192999,82.6178474699991,53512.79173896 2023-11-30,02:38:13.000,334,11064694,13485,0,1701311892,13087.94330038,82.64604399000382,53512.735842 2023-11-30,02:38:14.000,334,11064651,13325,0,1701311893,13088.010663479996,82.61079833999975,53512.79173896 2023-11-30,02:38:15.000,334,11064677,13445,0,1701311894,13088.0241361,82.62489659999846,53512.81270032 2023-11-30,02:38:16.000,334,11064678,13325,0,1701311895,13088.051081339996,82.54030703999888,53512.81270032 2023-11-30,02:38:17.000,334,11064647,13285,0,1701311896,13088.057817649991,82.55440530000487,53512.8057132 2023-11-30,02:38:18.000,334,11064670,13405,0,1701311897,13088.0241361,82.55440530000487,53512.81270032 2023-11-30,02:38:19.000,334,11064707,13605,0,1701311898,13088.071290269996,82.56145443000423,53512.84763592001 2023-11-30,02:38:20.000,334,11064686,13565,0,1701311899,13088.057817649991,82.56850356000359,53512.8406488 2023-11-30,02:38:21.000,334,11064656,13605,0,1701311900,13088.037608719991,82.5191596500008,53512.88257152 2023-11-30,02:38:22.000,334,11064699,13445,0,1701311901,13088.051081339996,82.50506139000208,53512.88955864001 2023-11-30,02:38:23.000,334,11064653,13125,0,1701311902,13087.98371824,82.49801226000272,53512.8057132 2023-11-30,02:38:24.000,334,11064663,13205,0,1701311903,13088.064553960001,82.44161922000058,53512.93148136 2023-11-30,02:38:25.000,334,11064687,13285,0,1701311904,13088.010663479996,82.44866834999993,53512.93148136 2023-11-30,02:38:26.000,334,11064694,13365,0,1701311905,13087.970245619996,82.40637357000378,53512.8406488 2023-11-30,02:38:27.000,334,11064688,13325,0,1701311906,13087.97698192999,82.38522617999843,53512.95942984 2023-11-30,02:38:28.000,334,11064717,13125,0,1701311907,13087.990454549996,82.35702966000099,53512.945455600006 2023-11-30,02:38:29.000,334,11064683,13605,0,1701311908,13087.909618829995,82.39932444000442,53512.91750712001 2023-11-30,02:38:30.000,334,11064680,13325,0,1701311909,13087.88267359,82.35702966000099,53512.86161016 2023-11-30,02:38:31.000,334,11064668,13525,0,1701311910,13087.87593727999,82.33588227000291,53512.88955864001 2023-11-30,02:38:32.000,334,11064654,13445,0,1701311911,13087.909618829995,82.31473488000483,53512.95244272 2023-11-30,02:38:33.000,334,11064693,13485,0,1701311912,13087.87593727999,82.27948923000076,53512.924494240004 2023-11-30,02:38:34.000,334,11064620,13245,0,1701311913,13087.92309145,82.26539097000204,53512.98737832001 2023-11-30,02:38:35.000,334,11064711,13445,0,1701311914,13087.85572834999,82.25129271000333,53513.00833968 2023-11-30,02:38:36.000,334,11064722,13245,0,1701311915,13087.86246466,82.23014531999797,53512.93846848001 2023-11-30,02:38:37.000,334,11064650,13765,0,1701311916,13087.80183787,82.19489967000118,53512.90353288 2023-11-30,02:38:38.000,334,11064645,13285,0,1701311917,13087.768156319995,82.19489967000118,53512.95244272 2023-11-30,02:38:39.000,334,11064677,13525,0,1701311918,13087.788365249995,82.13850662999903,53512.93148136 2023-11-30,02:38:40.000,334,11064697,13525,0,1701311919,13087.80183787,82.09621185000287,53512.95942984 2023-11-30,02:38:41.000,334,11064674,13245,0,1701311920,13087.747947389995,82.0750644600048,53513.00833968 2023-11-30,02:38:42.000,334,11064655,13485,0,1701311921,13087.72100215,82.03276968000137,53513.00833968 2023-11-30,02:38:43.000,334,11064688,13365,0,1701311922,13087.606484879994,82.03276968000137,53512.896545760006 2023-11-30,02:38:44.000,334,11064674,13485,0,1701311923,13087.586275949994,81.98342576999858,53512.9803912 2023-11-30,02:38:45.000,334,11064682,13285,0,1701311924,13087.512176539989,81.99752403000457,53512.91052 2023-11-30,02:38:46.000,334,11064692,13405,0,1701311925,13087.512176539989,81.94818012000178,53513.01532680001 2023-11-30,02:38:47.000,334,11064694,13325,0,1701311926,13087.451549749989,81.9622783800005,53512.95942984 2023-11-30,02:38:48.000,334,11064647,13245,0,1701311927,13087.390922959989,81.93408186000306,53512.93148136 2023-11-30,02:38:49.000,334,11064644,13405,0,1701311928,13087.377450339998,81.89178707999963,53512.93846848001 2023-11-30,02:38:50.000,334,11064668,13445,0,1701311929,13087.343768789993,81.85654143000284,53513.00833968 2023-11-30,02:38:51.000,334,11064688,13125,0,1701311930,13087.323559859993,81.82129577999876,53512.93846848001 2023-11-30,02:38:52.000,334,11064644,13365,0,1701311931,13087.229251520002,81.79309926000133,53512.93148136 2023-11-30,02:38:53.000,334,11064678,13365,0,1701311932,13087.168624730002,81.76490274000389,53512.90353288 2023-11-30,02:38:54.000,334,11064717,13325,0,1701311933,13087.047371150002,81.70850970000174,53512.86161016 2023-11-30,02:38:55.000,334,11064660,13325,0,1701311934,13087.074316389997,81.70850970000174,53512.945455600006 2023-11-30,02:38:56.000,334,11064660,13325,0,1701311935,13087.060843769992,81.66621491999831,53512.96641696001 2023-11-30,02:38:57.000,334,11064639,13765,0,1701311936,13086.959799119992,81.64506753000023,53512.875584400004 2023-11-30,02:38:58.000,334,11064675,13325,0,1701311937,13086.939590189992,81.57457622999937,53512.875584400004 2023-11-30,02:38:59.000,334,11064594,13285,0,1701311938,13086.912644949996,81.6168710100028,53512.90353288 2023-11-30,02:39:00.000,334,11064670,13365,0,1701311939,13086.852018159996,81.5675271,53512.90353288 2023-11-30,02:39:01.000,334,11064670,13085,0,1701311940,13086.750973509996,81.54637971000193,53512.85462304 2023-11-30,02:39:02.000,334,11064638,13245,0,1701311941,13086.670137789995,81.51113405999786,53512.81968744001 2023-11-30,02:39:03.000,334,11064704,13605,0,1701311942,13086.62298362,81.51113405999786,53512.8057132 2023-11-30,02:39:04.000,334,11064628,13365,0,1701311943,13086.629719929995,81.47588841000106,53512.88955864001 2023-11-30,02:39:05.000,334,11064676,13325,0,1701311944,13086.589302069995,81.4688392800017,53512.90353288 2023-11-30,02:39:06.000,334,11064685,13445,0,1701311945,13086.528675279995,81.42654449999827,53512.84763592001 2023-11-30,02:39:07.000,334,11064667,13205,0,1701311946,13086.427630629994,81.44064276000427,53512.777764720006 2023-11-30,02:39:08.000,334,11064671,13765,0,1701311947,13086.340058599999,81.36310233000404,53512.81270032 2023-11-30,02:39:09.000,334,11064686,13445,0,1701311948,13086.299640739999,81.39129885000148,53512.81270032 2023-11-30,02:39:10.000,334,11064698,12925,0,1701311949,13086.245750259994,81.34900406999805,53512.777764720006 2023-11-30,02:39:11.000,334,11064656,13085,0,1701311950,13086.151441919988,81.33490580999933,53512.777764720006 2023-11-30,02:39:12.000,334,11064658,13245,0,1701311951,13086.124496679993,81.32080755000061,53512.728854880006 2023-11-30,02:39:13.000,334,11064624,13125,0,1701311952,13086.023452029993,81.28556190000381,53512.69391928 2023-11-30,02:39:14.000,334,11064694,13245,0,1701311953,13086.036924649998,81.22916886000166,53512.756803360004 2023-11-30,02:39:15.000,334,11064672,13085,0,1701311954,13085.942616309992,81.21507060000295,53512.72186776001 2023-11-30,02:39:16.000,334,11064688,13125,0,1701311955,13085.902198449992,81.17982494999887,53512.69391928 2023-11-30,02:39:17.000,334,11064663,13285,0,1701311956,13085.794417489997,81.2221197300023,53512.67295792 2023-11-30,02:39:18.000,334,11064658,13605,0,1701311957,13085.753999629997,81.16572669000016,53512.60308672001 2023-11-30,02:39:19.000,334,11064709,13125,0,1701311958,13085.713581769996,81.17277581999952,53512.63802232 2023-11-30,02:39:20.000,334,11064702,13005,0,1701311959,13085.713581769996,81.13753017000272,53512.68693216 2023-11-30,02:39:21.000,334,11064711,13925,0,1701311960,13085.632746049996,81.14457930000208,53512.6659708 2023-11-30,02:39:22.000,334,11064665,13085,0,1701311961,13085.639482359991,81.14457930000208,53512.65199656001 2023-11-30,02:39:23.000,334,11064651,13405,0,1701311962,13085.50475616,81.14457930000208,53512.540202640004 2023-11-30,02:39:24.000,334,11064665,13085,0,1701311963,13085.48454723,81.14457930000208,53512.56815112 2023-11-30,02:39:25.000,334,11064676,13365,0,1701311964,13085.40371151,81.17982494999887,53512.56815112 2023-11-30,02:39:26.000,334,11064659,13285,0,1701311965,13085.39697519999,81.14457930000208,53512.540202640004 2023-11-30,02:39:27.000,334,11064687,13285,0,1701311966,13085.309403169995,81.1586775600008,53512.46334432001 2023-11-30,02:39:28.000,334,11064702,13285,0,1701311967,13085.28245793,81.13753017000272,53512.5262284 2023-11-30,02:39:29.000,334,11064675,13605,0,1701311968,13085.27572161999,81.16572669000016,53512.50526704 2023-11-30,02:39:30.000,334,11064668,13405,0,1701311969,13085.23530375999,81.13753017000272,53512.48430568001 2023-11-30,02:39:31.000,334,11064649,13445,0,1701311970,13085.11405017999,81.18687407999823,53512.44937008 2023-11-30,02:39:32.000,334,11064708,13605,0,1701311971,13085.053423389989,81.20097234000423,53512.40744736 2023-11-30,02:39:33.000,334,11064688,13085,0,1701311972,13084.952378739988,81.2221197300023,53512.3515504 2023-11-30,02:39:34.000,334,11064657,13125,0,1701311973,13084.959115049998,81.20097234000423,53512.37949888 2023-11-30,02:39:35.000,334,11064705,13445,0,1701311974,13084.911960879988,81.25031624999974,53512.40046024 2023-11-30,02:39:36.000,334,11064669,13245,0,1701311975,13084.871543019988,81.23621799000102,53512.3515504 2023-11-30,02:39:37.000,334,11064674,13365,0,1701311976,13084.797443609998,81.31375842000125,53512.33757616 2023-11-30,02:39:38.000,334,11064644,13565,0,1701311977,13084.743553129993,81.29261103000317,53512.26770496001 2023-11-30,02:39:39.000,334,11064657,13405,0,1701311978,13084.716607889997,81.30670929000189,53512.28866632 2023-11-30,02:39:40.000,334,11064694,13485,0,1701311979,13084.662717409992,81.32785667999997,53512.26071784 2023-11-30,02:39:41.000,334,11064669,13245,0,1701311980,13084.588618000002,81.3701514600034,53512.29565344001 2023-11-30,02:39:42.000,334,11064673,13365,0,1701311981,13084.487573350001,81.38424972000212,53512.23975648 2023-11-30,02:39:43.000,334,11064664,13285,0,1701311982,13084.433682869996,81.41244623999955,53512.211808 2023-11-30,02:39:44.000,334,11064685,13405,0,1701311983,13084.474100729996,81.38424972000212,53512.274692080005 2023-11-30,02:39:45.000,334,11064697,12965,0,1701311984,13084.420210249991,81.41244623999955,53512.26071784 2023-11-30,02:39:46.000,334,11064633,13565,0,1701311985,13084.413473939996,81.41949536999891,53512.211808 2023-11-30,02:39:47.000,334,11064699,13165,0,1701311986,13084.29895666999,81.49703579999914,53512.19084664 2023-11-30,02:39:48.000,334,11064705,13405,0,1701311987,13084.27874773999,81.49703579999914,53512.12796256001 2023-11-30,02:39:49.000,334,11064671,13285,0,1701311988,13084.191175709995,81.56047797000065,53512.12796256001 2023-11-30,02:39:50.000,334,11064684,13605,0,1701311989,13084.19791201999,81.56047797000065,53512.155911040005 2023-11-30,02:39:51.000,334,11064720,13285,0,1701311990,13084.170966779995,81.59572362000472,53512.1419368 2023-11-30,02:39:52.000,334,11064705,13285,0,1701311991,13084.10360368,81.63096927000151,53512.10001408001 2023-11-30,02:39:53.000,334,11064659,13165,0,1701311992,13084.10360368,81.63096927000151,53512.086039840004 2023-11-30,02:39:54.000,334,11064676,13125,0,1701311993,13084.10360368,81.64506753000023,53512.16289816 2023-11-30,02:39:55.000,334,11064672,13605,0,1701311994,13084.009295339994,81.65916578999895,53512.10001408001 2023-11-30,02:39:56.000,334,11064637,13485,0,1701311995,13083.989086409994,81.65916578999895,53512.037130000004 2023-11-30,02:39:57.000,334,11064653,13365,0,1701311996,13083.948668549994,81.72260796000046,53512.05110424001 2023-11-30,02:39:58.000,334,11064655,13285,0,1701311997,13083.908250689994,81.74375534999854,53511.97424592 2023-11-30,02:39:59.000,334,11064654,13085,0,1701311998,13083.867832829994,81.79309926000133,53512.02315576 2023-11-30,02:40:00.000,334,11064638,13325,0,1701311999,13083.89477806999,81.76490274000389,53511.988220160005 2023-11-30,02:40:01.000,334,11064673,13565,0,1701312000,13083.91498699999,81.79309926000133,53512.00918152001 2023-11-30,02:40:02.000,334,11064655,13405,0,1701312001,13083.921723309999,81.8142466499994,53512.02315576 2023-11-30,02:40:03.000,334,11064684,13405,0,1701312002,13083.820678659999,81.83539404000476,53511.98123304001 2023-11-30,02:40:04.000,334,11064712,13445,0,1701312003,13083.861096519999,81.8635905600022,53511.918348960004 2023-11-30,02:40:05.000,334,11064689,13405,0,1701312004,13083.834151279989,81.93408186000306,53511.8973876 2023-11-30,02:40:06.000,334,11064738,13205,0,1701312005,13083.807206039994,81.93408186000306,53511.85546488 2023-11-30,02:40:07.000,334,11064680,13365,0,1701312006,13083.712897699988,81.98342576999858,53511.820529280005 2023-11-30,02:40:08.000,334,11064660,13285,0,1701312007,13083.733106629988,82.01162229000329,53511.81354216001 2023-11-30,02:40:09.000,334,11064651,13085,0,1701312008,13083.793733419989,82.03981881000072,53511.87642624 2023-11-30,02:40:10.000,334,11064714,13365,0,1701312009,13083.800469729998,82.03981881000072,53511.85546488 2023-11-30,02:40:11.000,334,11064653,13285,0,1701312010,13083.739842939998,82.04686794000008,53511.84847776 2023-11-30,02:40:12.000,334,11064672,13045,0,1701312011,13083.733106629988,82.0750644600048,53511.79258080001 2023-11-30,02:40:13.000,334,11064646,13325,0,1701312012,13083.665743529993,82.14555575999839,53511.77860656 2023-11-30,02:40:14.000,334,11064696,13205,0,1701312013,13083.672479839988,82.13145749999967,53511.77860656 2023-11-30,02:40:15.000,334,11064663,13245,0,1701312014,13083.699425079998,82.16670315000374,53511.80655504 2023-11-30,02:40:16.000,334,11064698,13285,0,1701312015,13083.733106629988,82.2089979299999,53511.84149064001 2023-11-30,02:40:17.000,334,11064679,13405,0,1701312016,13083.739842939998,82.26539097000204,53511.8275164 2023-11-30,02:40:18.000,334,11064669,13605,0,1701312017,13083.746579249993,82.31473488000483,53511.75065808 2023-11-30,02:40:19.000,334,11064713,13165,0,1701312018,13083.753315559989,82.3217840100042,53511.79956792 2023-11-30,02:40:20.000,334,11064661,13085,0,1701312019,13083.766788179993,82.3217840100042,53511.70873536 2023-11-30,02:40:21.000,334,11064636,13525,0,1701312020,13083.780260799998,82.34998053000163,53511.78559368 2023-11-30,02:40:22.000,334,11064668,13325,0,1701312021,13083.766788179993,82.36407879000035,53511.72969672 2023-11-30,02:40:23.000,334,11064676,13285,0,1701312022,13083.766788179993,82.38522617999843,53511.75065808 2023-11-30,02:40:24.000,334,11064672,13085,0,1701312023,13083.881305449999,82.44161922000058,53511.8275164 2023-11-30,02:40:25.000,334,11064704,13285,0,1701312024,13083.901514379999,82.4557174799993,53511.81354216001 2023-11-30,02:40:26.000,334,11064690,13445,0,1701312025,13083.968877479994,82.54735616999824,53511.84149064001 2023-11-30,02:40:27.000,334,11064707,13565,0,1701312026,13083.941932239999,82.56145443000423,53511.820529280005 2023-11-30,02:40:28.000,334,11064716,13285,0,1701312027,13083.99582271999,82.58965095000167,53511.75065808 2023-11-30,02:40:29.000,334,11064694,13365,0,1701312028,13084.00255903,82.63194572999782,53511.80655504 2023-11-30,02:40:30.000,334,11064626,13005,0,1701312029,13084.090131059995,82.69538789999933,53511.84847776 2023-11-30,02:40:31.000,334,11064645,13445,0,1701312030,13084.110339989995,82.72358442000404,53511.81354216001 2023-11-30,02:40:32.000,334,11064673,12965,0,1701312031,13084.11707629999,82.7658792000002,53511.820529280005 2023-11-30,02:40:33.000,334,11064614,13525,0,1701312032,13084.191175709995,82.78702658999828,53511.88341336001 2023-11-30,02:40:34.000,334,11064648,13205,0,1701312033,13084.23832987999,82.84341963000043,53511.85546488 2023-11-30,02:40:35.000,334,11064681,13285,0,1701312034,13084.312429289996,82.8786652800045,53511.86245200001 2023-11-30,02:40:36.000,334,11064691,13405,0,1701312035,13084.379792389991,82.93505831999937,53511.890400480006 2023-11-30,02:40:37.000,334,11064710,13605,0,1701312036,13084.40673763,82.92096006000065,53511.90437472 2023-11-30,02:40:38.000,334,11064694,13605,0,1701312037,13084.413473939996,83.00554962000024,53511.81354216001 2023-11-30,02:40:39.000,334,11064680,13445,0,1701312038,13084.447155490001,83.04079527000431,53511.86245200001 2023-11-30,02:40:40.000,334,11064685,13645,0,1701312039,13084.602090619992,83.05489353000303,53511.988220160005 2023-11-30,02:40:41.000,334,11064655,13405,0,1701312040,13084.629035860002,83.1112865699979,53512.0021944 2023-11-30,02:40:42.000,334,11064717,13285,0,1701312041,13084.696398959997,83.17472873999941,53512.00918152001 2023-11-30,02:40:43.000,334,11064716,13485,0,1701312042,13084.676190029997,83.14653222000197,53511.918348960004 2023-11-30,02:40:44.000,334,11064701,12925,0,1701312043,13084.736816819997,83.2240726500022,53511.9672588 2023-11-30,02:40:45.000,334,11064643,13605,0,1701312044,13084.824388849993,83.23817091000092,53511.9672588 2023-11-30,02:40:46.000,334,11064670,13645,0,1701312045,13084.898488259998,83.28046569000435,53512.037130000004 2023-11-30,02:40:47.000,334,11064691,13365,0,1701312046,13084.871543019988,83.32980959999986,53511.98123304001 2023-11-30,02:40:48.000,334,11064691,13405,0,1701312047,13084.938906119998,83.36505525000393,53512.03014288001 2023-11-30,02:40:49.000,334,11064653,13485,0,1701312048,13085.033214459989,83.35800612000457,53512.12097544 2023-11-30,02:40:50.000,334,11064704,13205,0,1701312049,13085.127522799994,83.40735003000009,53512.07905272001 2023-11-30,02:40:51.000,334,11064635,13765,0,1701312050,13085.167940659994,83.40735003000009,53512.1419368 2023-11-30,02:40:52.000,334,11064696,13325,0,1701312051,13085.161204349999,83.46374307000224,53512.12097544 2023-11-30,02:40:53.000,334,11064711,13285,0,1701312052,13085.21509482999,83.48489046000032,53512.11398832 2023-11-30,02:40:54.000,334,11064685,13085,0,1701312053,13085.24204007,83.51308697999775,53512.086039840004 2023-11-30,02:40:55.000,334,11064671,13445,0,1701312054,13085.36329365,83.49898871999903,53512.19084664 2023-11-30,02:40:56.000,334,11064677,13565,0,1701312055,13085.42392044,83.51308697999775,53512.26770496001 2023-11-30,02:40:57.000,334,11064654,13405,0,1701312056,13085.4643383,83.47784133000096,53512.31661480001 2023-11-30,02:40:58.000,334,11064656,13525,0,1701312057,13085.50475616,83.5342343700031,53512.28866632 2023-11-30,02:40:59.000,334,11064652,13445,0,1701312058,13085.572119259996,83.54833263000182,53512.29565344001 2023-11-30,02:41:00.000,334,11064670,13245,0,1701312059,13085.60580081,83.5342343700031,53512.323601920005 2023-11-30,02:41:01.000,334,11064674,13525,0,1701312060,13085.652954979996,83.55538176000118,53512.37949888 2023-11-30,02:41:02.000,334,11064700,13325,0,1701312061,13085.659691289991,83.57652914999926,53512.26770496001 2023-11-30,02:41:03.000,334,11064683,13205,0,1701312062,13085.693372839996,83.59062740999798,53512.33757616 2023-11-30,02:41:04.000,334,11064692,13285,0,1701312063,13085.753999629997,83.56243089000054,53512.40046024 2023-11-30,02:41:05.000,334,11064690,13085,0,1701312064,13085.780944869992,83.54833263000182,53512.421421600004 2023-11-30,02:41:06.000,334,11064665,13525,0,1701312065,13085.828099040002,83.56243089000054,53512.43539584001 2023-11-30,02:41:07.000,334,11064736,13405,0,1701312066,13085.801153799992,83.54128350000246,53512.40744736 2023-11-30,02:41:08.000,334,11064689,13445,0,1701312067,13085.841571659992,83.61177480000333,53512.48430568001 2023-11-30,02:41:09.000,334,11064695,13285,0,1701312068,13085.888725830002,83.59767654000461,53512.540202640004 2023-11-30,02:41:10.000,334,11064662,13125,0,1701312069,13085.908934760002,83.57652914999926,53512.561164000006 2023-11-30,02:41:11.000,334,11064672,13405,0,1701312070,13085.969561550002,83.61882393000269,53512.561164000006 2023-11-30,02:41:12.000,334,11064736,13605,0,1701312071,13085.929143690002,83.61177480000333,53512.55417688001 2023-11-30,02:41:13.000,334,11064660,13205,0,1701312072,13085.996506789998,83.59767654000461,53512.5960996 2023-11-30,02:41:14.000,334,11064628,13445,0,1701312073,13086.057133579998,83.59062740999798,53512.67994504001 2023-11-30,02:41:15.000,334,11064723,13085,0,1701312074,13086.063869889993,83.54128350000246,53512.68693216 2023-11-30,02:41:16.000,334,11064675,13405,0,1701312075,13086.070606199988,83.60472567000397,53512.707893520004 2023-11-30,02:41:17.000,334,11064722,13285,0,1701312076,13086.030188340002,83.60472567000397,53512.658983680005 2023-11-30,02:41:18.000,334,11064702,13565,0,1701312077,13086.050397270003,83.58357827999862,53512.6659708 2023-11-30,02:41:19.000,334,11064698,13405,0,1701312078,13086.151441919988,83.58357827999862,53512.777764720006 2023-11-30,02:41:20.000,334,11064639,13685,0,1701312079,13086.144705609993,83.60472567000397,53512.777764720006 2023-11-30,02:41:21.000,334,11064682,13405,0,1701312080,13086.171650849989,83.58357827999862,53512.84763592001 2023-11-30,02:41:22.000,334,11064710,13445,0,1701312081,13086.191859779989,83.63292219000141,53512.76379048 2023-11-30,02:41:23.000,334,11064697,13565,0,1701312082,13086.164914539993,83.60472567000397,53512.756803360004 2023-11-30,02:41:24.000,334,11064692,13165,0,1701312083,13086.198596089998,83.62587306000205,53512.8406488 2023-11-30,02:41:25.000,334,11064682,13565,0,1701312084,13086.158178229998,83.63997132000077,53512.875584400004 2023-11-30,02:41:26.000,334,11064657,13245,0,1701312085,13086.144705609993,83.59062740999798,53512.76379048 2023-11-30,02:41:27.000,334,11064685,13485,0,1701312086,13086.218805019998,83.59767654000461,53512.91052 2023-11-30,02:41:28.000,334,11064690,13645,0,1701312087,13086.185123469993,83.54833263000182,53512.896545760006 2023-11-30,02:41:29.000,334,11064641,13085,0,1701312088,13086.239013949998,83.51308697999775,53512.93148136 2023-11-30,02:41:30.000,334,11064683,13325,0,1701312089,13086.286168119994,83.49898871999903,53513.00833968 2023-11-30,02:41:31.000,334,11064705,13285,0,1701312090,13086.272695499989,83.49898871999903,53513.00833968 2023-11-30,02:41:32.000,334,11064654,13525,0,1701312091,13086.319849669999,83.47784133000096,53513.01532680001 2023-11-30,02:41:33.000,334,11064687,13565,0,1701312092,13086.279431809999,83.4355465500048,53512.95942984 2023-11-30,02:41:34.000,334,11064662,13005,0,1701312093,13086.292904429989,83.4214482899988,53512.994365440005 2023-11-30,02:41:35.000,334,11064670,13285,0,1701312094,13086.326585979994,83.39325177000137,53513.09917224 2023-11-30,02:41:36.000,334,11064648,13325,0,1701312095,13086.35353121999,83.33685872999922,53513.09917224 2023-11-30,02:41:37.000,334,11064666,13445,0,1701312096,13086.346794909994,83.32980959999986,53513.092185120004 2023-11-30,02:41:38.000,334,11064670,13205,0,1701312097,13086.326585979994,83.30866221000178,53513.092185120004 2023-11-30,02:41:39.000,334,11064684,13485,0,1701312098,13086.35353121999,83.25226916999964,53513.14808208 2023-11-30,02:41:40.000,334,11064684,13125,0,1701312099,13086.407421699994,83.26636742999835,53513.18301768001 2023-11-30,02:41:41.000,334,11064655,13245,0,1701312100,13086.360267529999,83.18882699999813,53513.162056320005 2023-11-30,02:41:42.000,334,11064708,13365,0,1701312101,13086.346794909994,83.16767961000005,53513.09917224 2023-11-30,02:41:43.000,334,11064719,13325,0,1701312102,13086.380476459999,83.1253848300039,53513.113146480006 2023-11-30,02:41:44.000,334,11064701,13445,0,1701312103,13086.44110325,83.06194266000239,53513.17603056 2023-11-30,02:41:45.000,334,11064694,13405,0,1701312104,13086.447839559994,83.04079527000431,53513.24590176 2023-11-30,02:41:46.000,334,11064675,13365,0,1701312105,13086.43436693999,82.98440223000216,53513.26686312 2023-11-30,02:41:47.000,334,11064737,13405,0,1701312106,13086.387212769994,82.93505831999937,53513.20397904001 2023-11-30,02:41:48.000,334,11064721,13245,0,1701312107,13086.40068539,82.93505831999937,53513.259876000004 2023-11-30,02:41:49.000,334,11064661,13565,0,1701312108,13086.447839559994,82.9139109300013,53513.26686312 2023-11-30,02:41:50.000,334,11064690,13205,0,1701312109,13086.45457586999,82.88571441000386,53513.26686312 2023-11-30,02:41:51.000,334,11064662,13205,0,1701312110,13086.427630629994,82.80817398000363,53513.378657040004 2023-11-30,02:41:52.000,334,11064690,13045,0,1701312111,13086.41415800999,82.77292832999956,53513.329747200005 2023-11-30,02:41:53.000,334,11064694,13125,0,1701312112,13086.39394907999,82.7306335500034,53513.33673432 2023-11-30,02:41:54.000,334,11064671,13405,0,1701312113,13086.35353121999,82.67424051000125,53513.35769568 2023-11-30,02:41:55.000,334,11064676,13525,0,1701312114,13086.427630629994,82.6178474699991,53513.40660552 2023-11-30,02:41:56.000,334,11064734,13365,0,1701312115,13086.40068539,82.56145443000423,53513.427566880004 2023-11-30,02:41:57.000,334,11064678,13325,0,1701312116,13086.33332228999,82.50506139000208,53513.427566880004 2023-11-30,02:41:58.000,334,11064672,13405,0,1701312117,13086.306377049994,82.43457009000122,53513.40660552 2023-11-30,02:41:59.000,334,11064653,13285,0,1701312118,13086.279431809999,82.44161922000058,53513.34372144 2023-11-30,02:42:00.000,334,11064688,13245,0,1701312119,13086.35353121999,82.35702966000099,53513.40660552 2023-11-30,02:42:01.000,334,11064673,13525,0,1701312120,13086.35353121999,82.3076857499982,53513.434554 2023-11-30,02:42:02.000,334,11064671,13445,0,1701312121,13086.292904429989,82.25129271000333,53513.38564416 2023-11-30,02:42:03.000,334,11064686,13645,0,1701312122,13086.232277639989,82.18785054000182,53513.40660552 2023-11-30,02:42:04.000,334,11064671,13365,0,1701312123,13086.265959189994,82.08916272000351,53513.40660552 2023-11-30,02:42:05.000,334,11064706,13325,0,1701312124,13086.259222879999,82.04686794000008,53513.448528240006 2023-11-30,02:42:06.000,334,11064697,13405,0,1701312125,13086.225541329994,81.9622783800005,53513.45551536 2023-11-30,02:42:07.000,334,11064671,13205,0,1701312126,13086.185123469993,81.89883620999899,53513.434554 2023-11-30,02:42:08.000,334,11064658,13365,0,1701312127,13086.117760369998,81.83539404000476,53513.44154112001 2023-11-30,02:42:09.000,334,11064681,13205,0,1701312128,13086.063869889993,81.76490274000389,53513.40660552 2023-11-30,02:42:10.000,334,11064665,13125,0,1701312129,13086.104287749993,81.70850970000174,53513.48346384 2023-11-30,02:42:11.000,334,11064666,13365,0,1701312130,13086.050397270003,81.59572362000472,53513.49045096001 2023-11-30,02:42:12.000,334,11064674,13405,0,1701312131,13086.003243099993,81.53933058000257,53513.46948960001 2023-11-30,02:42:13.000,334,11064653,13245,0,1701312132,13085.929143690002,81.48293754000042,53513.44154112001 2023-11-30,02:42:14.000,334,11064691,13405,0,1701312133,13085.888725830002,81.41949536999891,53513.434554 2023-11-30,02:42:15.000,334,11064683,13325,0,1701312134,13085.895462139997,81.30670929000189,53513.46948960001 2023-11-30,02:42:16.000,334,11064683,13205,0,1701312135,13085.875253209997,81.2573653799991,53513.497438080005 2023-11-30,02:42:17.000,334,11064651,13405,0,1701312136,13085.828099040002,81.20802147000359,53513.49045096001 2023-11-30,02:42:18.000,334,11064665,13365,0,1701312137,13085.720318079992,81.08113713000057,53513.47647672 2023-11-30,02:42:19.000,334,11064677,13445,0,1701312138,13085.706845460001,81.03179321999778,53513.52538656 2023-11-30,02:42:20.000,334,11064685,13125,0,1701312139,13085.679900219991,81.00359670000034,53513.51141232 2023-11-30,02:42:21.000,334,11064674,13005,0,1701312140,13085.619273429991,80.94015452999884,53513.51839944001 2023-11-30,02:42:22.000,334,11064688,13405,0,1701312141,13085.53843770999,80.84851583999989,53513.46948960001 2023-11-30,02:42:23.000,334,11064686,13405,0,1701312142,13085.49801984999,80.79917193000438,53513.40660552 2023-11-30,02:42:24.000,334,11064639,13445,0,1701312143,13085.50475616,80.70753323999816,53513.49045096001 2023-11-30,02:42:25.000,334,11064687,13285,0,1701312144,13085.42392044,80.63704194000456,53513.48346384 2023-11-30,02:42:26.000,334,11064637,13165,0,1701312145,13085.35655733999,80.58064890000242,53513.497438080005 2023-11-30,02:42:27.000,334,11064726,13205,0,1701312146,13085.24204007,80.55950151000434,53513.37166992001 2023-11-30,02:42:28.000,334,11064665,13405,0,1701312147,13085.188149589994,80.48901021000347,53513.37166992001 2023-11-30,02:42:29.000,334,11064701,13685,0,1701312148,13085.100577559999,80.50310847000219,53513.448528240006 2023-11-30,02:42:30.000,334,11064647,13205,0,1701312149,13085.013005529989,80.48901021000347,53513.46948960001 2023-11-30,02:42:31.000,334,11064669,13165,0,1701312150,13084.972587669989,80.43261717000132,53513.40660552 2023-11-30,02:42:32.000,334,11064702,13045,0,1701312151,13084.891751949988,80.37622412999917,53513.37166992001 2023-11-30,02:42:33.000,334,11064712,13205,0,1701312152,13084.797443609998,80.3550767400011,53513.38564416 2023-11-30,02:42:34.000,334,11064688,13285,0,1701312153,13084.810916230002,80.29163456999959,53513.40660552 2023-11-30,02:42:35.000,334,11064722,13365,0,1701312154,13084.689662650002,80.23524153000471,53513.33673432 2023-11-30,02:42:36.000,334,11064704,13285,0,1701312155,13084.608826930002,80.22819239999808,53513.30179872001 2023-11-30,02:42:37.000,334,11064681,13445,0,1701312156,13084.487573350001,80.22114326999872,53513.33673432 2023-11-30,02:42:38.000,334,11064642,13485,0,1701312157,13084.3865287,80.18589762000192,53513.15506920001 2023-11-30,02:42:39.000,334,11064684,13405,0,1701312158,13084.393265009996,80.12245545000042,53513.30179872001 2023-11-30,02:42:40.000,334,11064682,13485,0,1701312159,13084.34611084,80.12950457999978,53513.280837360006 2023-11-30,02:42:41.000,334,11064717,13365,0,1701312160,13084.29895666999,80.1083571900017,53513.31577296 2023-11-30,02:42:42.000,334,11064675,13405,0,1701312161,13084.211384639995,80.13655370999913,53513.30179872001 2023-11-30,02:42:43.000,334,11064707,12925,0,1701312162,13084.07665843999,80.1083571900017,53513.21795328 2023-11-30,02:42:44.000,334,11064689,13285,0,1701312163,13084.049713199995,80.0731115400049,53513.25288888001 2023-11-30,02:42:45.000,334,11064726,13285,0,1701312164,13083.97561378999,80.1083571900017,53513.280837360006 2023-11-30,02:42:46.000,334,11064725,13045,0,1701312165,13083.93519592999,80.04491502000019,53513.25288888001 2023-11-30,02:42:47.000,334,11064645,13485,0,1701312166,13083.820678659999,80.05901327999891,53513.21795328 2023-11-30,02:42:48.000,334,11064720,13125,0,1701312167,13083.800469729998,80.04491502000019,53513.15506920001 2023-11-30,02:42:49.000,334,11064663,13205,0,1701312168,13083.800469729998,79.98852197999804,53513.19699192 2023-11-30,02:42:50.000,334,11064693,13485,0,1701312169,13083.733106629988,80.01671850000275,53513.21795328 2023-11-30,02:42:51.000,334,11064631,13605,0,1701312170,13083.638798289998,80.03081676000147,53513.13410784001 2023-11-30,02:42:52.000,334,11064703,13525,0,1701312171,13083.551226260002,80.05196414999955,53513.07122376 2023-11-30,02:42:53.000,334,11064718,13285,0,1701312172,13083.450181610002,80.05901327999891,53513.01532680001 2023-11-30,02:42:54.000,334,11064644,13405,0,1701312173,13083.396291129997,80.0096693700034,53513.02231392 2023-11-30,02:42:55.000,334,11064677,13525,0,1701312174,13083.396291129997,80.05196414999955,53513.043275280004 2023-11-30,02:42:56.000,334,11064657,13365,0,1701312175,13083.376082199997,80.04491502000019,53513.02231392 2023-11-30,02:42:57.000,334,11064693,12925,0,1701312176,13083.322191719992,80.08016067000426,53512.9803912 2023-11-30,02:42:58.000,334,11064673,13205,0,1701312177,13083.241355999991,80.04491502000019,53512.95942984 2023-11-30,02:42:59.000,334,11064702,13165,0,1701312178,13083.227883380001,80.02376763000211,53512.994365440005 2023-11-30,02:43:00.000,334,11064695,13205,0,1701312179,13083.153783969996,80.03081676000147,53512.924494240004 2023-11-30,02:43:01.000,334,11064675,13525,0,1701312180,13083.153783969996,80.0731115400049,53512.994365440005 2023-11-30,02:43:02.000,334,11064677,13445,0,1701312181,13083.08642087,80.05901327999891,53512.91052 2023-11-30,02:43:03.000,334,11064653,13485,0,1701312182,13083.03926669999,80.00262024000403,53512.86161016 2023-11-30,02:43:04.000,334,11064687,13645,0,1701312183,13083.1066298,80.03786589000083,53512.91750712001 2023-11-30,02:43:05.000,334,11064654,13245,0,1701312184,13083.093157179996,80.05901327999891,53512.86859728001 2023-11-30,02:43:06.000,334,11064652,13325,0,1701312185,13083.072948249996,80.03786589000083,53512.93148136 2023-11-30,02:43:07.000,334,11064680,13565,0,1701312186,13082.98537622,80.08016067000426,53512.78475184 2023-11-30,02:43:08.000,334,11064661,13165,0,1701312187,13082.97863990999,80.05901327999891,53512.79872608001 2023-11-30,02:43:09.000,334,11064669,13445,0,1701312188,13082.971903599995,80.08016067000426,53512.8406488 2023-11-30,02:43:10.000,334,11064629,13325,0,1701312189,13082.93822204999,80.0731115400049,53512.8406488 2023-11-30,02:43:11.000,334,11064689,13005,0,1701312190,13082.951694669995,80.12950457999978,53512.777764720006 2023-11-30,02:43:12.000,334,11064690,13205,0,1701312191,13082.9045405,80.10130806000234,53512.79872608001 2023-11-30,02:43:13.000,334,11064657,13445,0,1701312192,13082.9045405,80.13655370999913,53512.74981624001 2023-11-30,02:43:14.000,334,11064654,13125,0,1701312193,13082.94495836,80.12950457999978,53512.756803360004 2023-11-30,02:43:15.000,334,11064687,13325,0,1701312194,13082.92474943,80.15770110000449,53512.777764720006 2023-11-30,02:43:16.000,334,11064697,13205,0,1701312195,13082.9045405,80.17884849000257,53512.735842 2023-11-30,02:43:17.000,334,11064679,13245,0,1701312196,13082.85738632999,80.24933979000343,53512.67295792 2023-11-30,02:43:18.000,334,11064697,13885,0,1701312197,13082.83717739999,80.22819239999808,53512.70090640001 2023-11-30,02:43:19.000,334,11064697,13205,0,1701312198,13082.89780418999,80.26343805000215,53512.74282912 2023-11-30,02:43:20.000,334,11064720,13205,0,1701312199,13082.9045405,80.26343805000215,53512.76379048 2023-11-30,02:43:21.000,334,11064709,13725,0,1701312200,13082.94495836,80.29868369999895,53512.74981624001 2023-11-30,02:43:22.000,334,11064675,13445,0,1701312201,13082.93822204999,80.3198310900043,53512.735842 2023-11-30,02:43:23.000,334,11064664,13285,0,1701312202,13082.89780418999,80.4185189100026,53512.65199656001 2023-11-30,02:43:24.000,334,11064639,13365,0,1701312203,13082.94495836,80.4185189100026,53512.74282912 2023-11-30,02:43:25.000,334,11064703,13365,0,1701312204,13082.95843097999,80.43261717000132,53512.728854880006 2023-11-30,02:43:26.000,334,11064655,13285,0,1701312205,13082.992112529995,80.50310847000219,53512.68693216 2023-11-30,02:43:27.000,334,11064669,13285,0,1701312206,13082.96516729,80.5524523799977,53512.64500944 2023-11-30,02:43:28.000,334,11064649,13245,0,1701312207,13082.99884883999,80.51015760000155,53512.71488064 2023-11-30,02:43:29.000,334,11064656,12845,0,1701312208,13083.093157179996,80.58769803000177,53512.74981624001 2023-11-30,02:43:30.000,334,11064652,13165,0,1701312209,13083.032530389995,80.58769803000177,53512.74282912 2023-11-30,02:43:31.000,334,11064624,13285,0,1701312210,13083.072948249996,80.62294367999857,53512.8406488 2023-11-30,02:43:32.000,334,11064677,13365,0,1701312211,13083.153783969996,80.65818933000264,53512.81270032 2023-11-30,02:43:33.000,334,11064675,13165,0,1701312212,13083.08642087,80.71458237000479,53512.71488064 2023-11-30,02:43:34.000,334,11064678,13445,0,1701312213,13083.180729209991,80.74982802000159,53512.74282912 2023-11-30,02:43:35.000,334,11064696,13205,0,1701312214,13083.221147069991,80.82031932000245,53512.826674560005 2023-11-30,02:43:36.000,334,11064696,13565,0,1701312215,13083.355873269997,80.77802453999902,53512.83366168 2023-11-30,02:43:37.000,334,11064710,13365,0,1701312216,13083.369345890002,80.86261409999861,53512.83366168 2023-11-30,02:43:38.000,334,11064649,13085,0,1701312217,13083.416500059997,80.8767123600046,53512.86161016 2023-11-30,02:43:39.000,334,11064671,13285,0,1701312218,13083.463654229992,80.88376149000396,53512.8406488 2023-11-30,02:43:40.000,334,11064682,13405,0,1701312219,13083.517544709997,80.88376149000396,53512.896545760006 2023-11-30,02:43:41.000,334,11064683,13285,0,1701312220,13083.551226260002,80.98244931000227,53512.88257152 2023-11-30,02:43:42.000,334,11064654,13125,0,1701312221,13083.659007219998,80.96835105000355,53512.924494240004 2023-11-30,02:43:43.000,334,11064730,13085,0,1701312222,13083.672479839988,81.0106458299997,53512.90353288 2023-11-30,02:43:44.000,334,11064685,13405,0,1701312223,13083.773524489989,81.00359670000034,53512.96641696001 2023-11-30,02:43:45.000,334,11064685,13325,0,1701312224,13083.827414969994,81.02474408999842,53512.9803912 2023-11-30,02:43:46.000,334,11064677,13445,0,1701312225,13083.901514379999,81.08113713000057,53513.05724952001 2023-11-30,02:43:47.000,334,11064683,13205,0,1701312226,13083.941932239999,81.109333649998,53513.03628816001 2023-11-30,02:43:48.000,334,11064700,13205,0,1701312227,13084.009295339994,81.13048104000336,53513.02231392 2023-11-30,02:43:49.000,334,11064641,13365,0,1701312228,13084.049713199995,81.17277581999952,53513.02930104 2023-11-30,02:43:50.000,334,11064690,13365,0,1701312229,13084.17770308999,81.17982494999887,53513.043275280004 2023-11-30,02:43:51.000,334,11064654,13205,0,1701312230,13084.19791201999,81.25031624999974,53513.0502624 2023-11-30,02:43:52.000,334,11064677,13325,0,1701312231,13084.30569298,81.2221197300023,53513.08519800001 2023-11-30,02:43:53.000,334,11064677,13165,0,1701312232,13084.352847149996,81.27146363999782,53513.14808208 2023-11-30,02:43:54.000,334,11064671,13525,0,1701312233,13084.494309659996,81.31375842000125,53513.231927520006 2023-11-30,02:43:55.000,334,11064639,13285,0,1701312234,13084.521254899992,81.31375842000125,53513.18301768001 2023-11-30,02:43:56.000,334,11064660,13565,0,1701312235,13084.622299549992,81.33490580999933,53513.22494040001 2023-11-30,02:43:57.000,334,11064660,13325,0,1701312236,13084.696398959997,81.32080755000061,53513.26686312 2023-11-30,02:43:58.000,334,11064707,13325,0,1701312237,13084.696398959997,81.34900406999805,53513.231927520006 2023-11-30,02:43:59.000,334,11064678,13445,0,1701312238,13084.770498370002,81.42654449999827,53513.25288888001 2023-11-30,02:44:00.000,334,11064695,13285,0,1701312239,13084.959115049998,81.39834798000084,53513.35070856001 2023-11-30,02:44:01.000,334,11064678,13245,0,1701312240,13084.986060289993,81.4688392800017,53513.39263128001 2023-11-30,02:44:02.000,334,11064675,13125,0,1701312241,13085.087104939994,81.45474102000298,53513.427566880004 2023-11-30,02:44:03.000,334,11064630,13605,0,1701312242,13085.11405017999,81.51818319000449,53513.35070856001 2023-11-30,02:44:04.000,334,11064712,13605,0,1701312243,13085.17467696999,81.51818319000449,53513.31577296 2023-11-30,02:44:05.000,334,11064663,13405,0,1701312244,13085.24204007,81.58867448999808,53513.448528240006 2023-11-30,02:44:06.000,334,11064639,13005,0,1701312245,13085.349821029995,81.5675271,53513.47647672 2023-11-30,02:44:07.000,334,11064649,13525,0,1701312246,13085.36329365,81.6168710100028,53513.497438080005 2023-11-30,02:44:08.000,334,11064668,13565,0,1701312247,13085.48454723,81.65211665999959,53513.53936080001 2023-11-30,02:44:09.000,334,11064701,13405,0,1701312248,13085.56538295,81.67326404999767,53513.5742964 2023-11-30,02:44:10.000,334,11064695,13285,0,1701312249,13085.666427600001,81.6803131800043,53513.63718048001 2023-11-30,02:44:11.000,334,11064729,13525,0,1701312250,13085.700109149991,81.68736231000366,53513.65115472 2023-11-30,02:44:12.000,334,11064636,13365,0,1701312251,13085.727054390001,81.75785361000453,53513.65814184001 2023-11-30,02:44:13.000,334,11064697,13325,0,1701312252,13085.753999629997,81.80014839000069,53513.665128960005 2023-11-30,02:44:14.000,334,11064719,12965,0,1701312253,13085.834835349997,81.82129577999876,53513.6791032 2023-11-30,02:44:15.000,334,11064685,13565,0,1701312254,13085.956088929997,81.84244317000412,53513.75596152001 2023-11-30,02:44:16.000,334,11064663,13565,0,1701312255,13086.009979410002,81.8635905600022,53513.80487136001 2023-11-30,02:44:17.000,334,11064658,13165,0,1701312256,13086.057133579998,81.88473795000027,53513.82583272001 2023-11-30,02:44:18.000,334,11064636,13045,0,1701312257,13086.084078819993,81.91998360000434,53513.81185848 2023-11-30,02:44:19.000,334,11064669,13005,0,1701312258,13086.158178229998,81.94818012000178,53513.86076832 2023-11-30,02:44:20.000,334,11064704,13405,0,1701312259,13086.205332399993,81.97637663999922,53513.83980696 2023-11-30,02:44:21.000,334,11064648,13285,0,1701312260,13086.286168119994,82.025720550002,53513.951600880006 2023-11-30,02:44:22.000,334,11064683,13245,0,1701312261,13086.286168119994,82.0750644600048,53513.881729680004 2023-11-30,02:44:23.000,334,11064639,13205,0,1701312262,13086.33332228999,82.03276968000137,53513.89570392001 2023-11-30,02:44:24.000,334,11064680,13085,0,1701312263,13086.46131218,82.05391706999944,53514.00749784 2023-11-30,02:44:25.000,334,11064670,13365,0,1701312264,13086.488257419995,82.08211359000416,53514.049420560004 2023-11-30,02:44:26.000,334,11064686,13205,0,1701312265,13086.569093139995,82.10326098000223,53514.10531752 2023-11-30,02:44:27.000,334,11064680,13525,0,1701312266,13086.53541158999,82.14555575999839,53514.00749784 2023-11-30,02:44:28.000,334,11064681,13485,0,1701312267,13086.60277469,82.14555575999839,53514.10531752 2023-11-30,02:44:29.000,334,11064647,13085,0,1701312268,13086.65666516999,82.13850662999903,53514.14025312001 2023-11-30,02:44:30.000,334,11064660,13445,0,1701312269,13086.649928859995,82.19489967000118,53514.14724024 2023-11-30,02:44:31.000,334,11064657,13125,0,1701312270,13086.710555649996,82.20194880000054,53514.22409856 2023-11-30,02:44:32.000,334,11064632,13525,0,1701312271,13086.730764579996,82.2089979299999,53514.22409856 2023-11-30,02:44:33.000,334,11064690,13445,0,1701312272,13086.75770981999,82.23719445000461,53514.25204704 2023-11-30,02:44:34.000,334,11064627,13445,0,1701312273,13086.798127679991,82.19489967000118,53514.2031372 2023-11-30,02:44:35.000,334,11064645,13085,0,1701312274,13086.872227089996,82.2089979299999,53514.3428796 2023-11-30,02:44:36.000,334,11064709,13325,0,1701312275,13086.899172329991,82.22309618999861,53514.384802320004 2023-11-30,02:44:37.000,334,11064640,13205,0,1701312276,13086.912644949996,82.23014531999797,53514.34986672 2023-11-30,02:44:38.000,334,11064685,13085,0,1701312277,13086.966535430001,82.24424358000397,53514.39178944 2023-11-30,02:44:39.000,334,11064716,13525,0,1701312278,13086.980008049992,82.2724401000014,53514.37781520001 2023-11-30,02:44:40.000,334,11064667,13125,0,1701312279,13087.067580080002,82.22309618999861,53514.5175576 2023-11-30,02:44:41.000,334,11064670,13205,0,1701312280,13087.074316389997,82.25129271000333,53514.53851896 2023-11-30,02:44:42.000,334,11064651,13805,0,1701312281,13087.094525319997,82.23719445000461,53514.46864776 2023-11-30,02:44:43.000,334,11064684,13645,0,1701312282,13087.047371150002,82.2089979299999,53514.5175576 2023-11-30,02:44:44.000,334,11064695,13565,0,1701312283,13087.107997940002,82.15965402000438,53514.53153184 2023-11-30,02:44:45.000,334,11064667,13285,0,1701312284,13087.161888419992,82.13145749999967,53514.56646744001 2023-11-30,02:44:46.000,334,11064687,13005,0,1701312285,13087.175361039997,82.11735924000095,53514.56646744001 2023-11-30,02:44:47.000,334,11064657,13285,0,1701312286,13087.128206870002,82.0750644600048,53514.55948032 2023-11-30,02:44:48.000,334,11064693,13445,0,1701312287,13087.182097349993,82.03981881000072,53514.552493200004 2023-11-30,02:44:49.000,334,11064705,13205,0,1701312288,13087.229251520002,82.01162229000329,53514.6573 2023-11-30,02:44:50.000,334,11064698,13365,0,1701312289,13087.242724139993,81.97637663999922,53514.601403040004 2023-11-30,02:44:51.000,334,11064735,13445,0,1701312290,13087.202306279993,81.89883620999899,53514.6573 2023-11-30,02:44:52.000,334,11064660,12925,0,1701312291,13087.235987829998,81.84244317000412,53514.64332576001 2023-11-30,02:44:53.000,334,11064691,13245,0,1701312292,13087.168624730002,81.76490274000389,53514.5874288 2023-11-30,02:44:54.000,334,11064660,13285,0,1701312293,13087.182097349993,81.73670621999918,53514.59441592001 2023-11-30,02:44:55.000,334,11064659,13605,0,1701312294,13087.195569969997,81.66621491999831,53514.68524848 2023-11-30,02:44:56.000,334,11064664,13165,0,1701312295,13087.195569969997,81.58867448999808,53514.69223560001 2023-11-30,02:44:57.000,334,11064658,13605,0,1701312296,13087.182097349993,81.54637971000193,53514.6573 2023-11-30,02:44:58.000,334,11064647,13565,0,1701312297,13087.107997940002,81.51113405999786,53514.622364400006 2023-11-30,02:44:59.000,334,11064707,13525,0,1701312298,13087.141679489992,81.44769189000363,53514.62935152 2023-11-30,02:45:00.000,334,11064654,13285,0,1701312299,13087.134943179997,81.37720059000276,53514.68524848 2023-11-30,02:45:01.000,334,11064680,13365,0,1701312300,13087.114734249997,81.33490580999933,53514.720184080004 2023-11-30,02:45:02.000,334,11064674,13365,0,1701312301,13087.047371150002,81.32080755000061,53514.66428712001 2023-11-30,02:45:03.000,334,11064702,13285,0,1701312302,13086.980008049992,81.23621799000102,53514.66428712001 2023-11-30,02:45:04.000,334,11064691,13365,0,1701312303,13087.040634839992,81.17982494999887,53514.71319696001 2023-11-30,02:45:05.000,334,11064726,13325,0,1701312304,13087.040634839992,81.13753017000272,53514.82499088 2023-11-30,02:45:06.000,334,11064679,13445,0,1701312305,13086.953062809996,81.13753017000272,53514.81101664001 2023-11-30,02:45:07.000,334,11064682,13245,0,1701312306,13086.892436019996,81.11638278000464,53514.7271712 2023-11-30,02:45:08.000,334,11064667,13645,0,1701312307,13086.865490780001,81.05294061000313,53514.70620984 2023-11-30,02:45:09.000,334,11064695,13485,0,1701312308,13086.798127679991,80.98244931000227,53514.69223560001 2023-11-30,02:45:10.000,334,11064671,13485,0,1701312309,13086.777918749991,80.90490888000204,53514.720184080004 2023-11-30,02:45:11.000,334,11064685,13325,0,1701312310,13086.750973509996,80.9119580100014,53514.74813256 2023-11-30,02:45:12.000,334,11064648,13565,0,1701312311,13086.69708302999,80.8767123600046,53514.71319696001 2023-11-30,02:45:13.000,334,11064642,13525,0,1701312312,13086.63645623999,80.85556496999925,53514.73415832001 2023-11-30,02:45:14.000,334,11064678,13485,0,1701312313,13086.64319255,80.8132701900031,53514.769093920004 2023-11-30,02:45:15.000,334,11064720,13405,0,1701312314,13086.589302069995,80.74982802000159,53514.77608104 2023-11-30,02:45:16.000,334,11064712,13405,0,1701312315,13086.5421479,80.75687715000095,53514.77608104 2023-11-30,02:45:17.000,334,11064707,13205,0,1701312316,13086.508466349995,80.69343497999944,53514.68524848 2023-11-30,02:45:18.000,334,11064678,13405,0,1701312317,13086.40068539,80.665238460002,53514.69922272 2023-11-30,02:45:19.000,334,11064691,13685,0,1701312318,13086.40068539,80.64409107000392,53514.720184080004 2023-11-30,02:45:20.000,334,11064681,13365,0,1701312319,13086.40068539,80.58769803000177,53514.78306816001 2023-11-30,02:45:21.000,334,11064702,13285,0,1701312320,13086.367003839994,80.5524523799977,53514.790055280006 2023-11-30,02:45:22.000,334,11064680,13405,0,1701312321,13086.272695499989,80.48901021000347,53514.741145440006 2023-11-30,02:45:23.000,334,11064679,13205,0,1701312322,13086.225541329994,80.41146978000324,53514.71319696001 2023-11-30,02:45:24.000,334,11064721,13485,0,1701312323,13086.191859779989,80.38327325999853,53514.61537728001 2023-11-30,02:45:25.000,334,11064676,13405,0,1701312324,13086.212068709989,80.34802761000174,53514.67826136 2023-11-30,02:45:26.000,334,11064664,13485,0,1701312325,13086.117760369998,80.33392935000302,53514.71319696001 2023-11-30,02:45:27.000,334,11064694,13565,0,1701312326,13085.976297859997,80.22114326999872,53514.62935152 2023-11-30,02:45:28.000,334,11064679,13285,0,1701312327,13085.935879999997,80.19999588000064,53514.601403040004 2023-11-30,02:45:29.000,334,11064692,13165,0,1701312328,13085.929143690002,80.15065196999785,53514.7271712 2023-11-30,02:45:30.000,334,11064681,13365,0,1701312329,13085.888725830002,80.15770110000449,53514.69223560001 2023-11-30,02:45:31.000,334,11064695,13365,0,1701312330,13085.841571659992,80.06606240999827,53514.71319696001 2023-11-30,02:45:32.000,334,11064694,13325,0,1701312331,13085.740527009992,80.05901327999891,53514.69223560001 2023-11-30,02:45:33.000,334,11064693,13565,0,1701312332,13085.646218670001,80.0096693700034,53514.58044168 2023-11-30,02:45:34.000,334,11064663,13445,0,1701312333,13085.599064499991,79.95327633000124,53514.53851896 2023-11-30,02:45:35.000,334,11064638,13325,0,1701312334,13085.578855569991,79.91803068000445,53514.59441592001 2023-11-30,02:45:36.000,334,11064661,13445,0,1701312335,13085.52496509,79.8968832899991,53514.63633864 2023-11-30,02:45:37.000,334,11064658,13485,0,1701312336,13085.471074609995,79.81229372999951,53514.64332576001 2023-11-30,02:45:38.000,334,11064691,13725,0,1701312337,13085.39697519999,79.81229372999951,53514.55948032 2023-11-30,02:45:39.000,334,11064730,13445,0,1701312338,13085.29593054999,79.72770416999992,53514.44768640001 2023-11-30,02:45:40.000,334,11064714,13325,0,1701312339,13085.25551268999,79.72065504000057,53514.48960912 2023-11-30,02:45:41.000,334,11064666,13365,0,1701312340,13085.20162221,79.68540939000377,53514.51057048 2023-11-30,02:45:42.000,334,11064674,13925,0,1701312341,13085.066896009994,79.65721286999906,53514.4127508 2023-11-30,02:45:43.000,334,11064702,13285,0,1701312342,13085.013005529989,79.60786896000354,53514.42672504001 2023-11-30,02:45:44.000,334,11064687,13005,0,1701312343,13084.999532909998,79.57967243999883,53514.5175576 2023-11-30,02:45:45.000,334,11064674,13205,0,1701312344,13084.959115049998,79.50918113999796,53514.46166064 2023-11-30,02:45:46.000,334,11064667,13285,0,1701312345,13084.918697189998,79.5162302700046,53514.44768640001 2023-11-30,02:45:47.000,334,11064694,13485,0,1701312346,13084.790707300002,79.47393549000117,53514.405763680006 2023-11-30,02:45:48.000,334,11064699,13445,0,1701312347,13084.703135269992,79.41049331999966,53514.39877656001 2023-11-30,02:45:49.000,334,11064662,13325,0,1701312348,13084.622299549992,79.41049331999966,53514.405763680006 2023-11-30,02:45:50.000,334,11064649,13445,0,1701312349,13084.595354309997,79.33295288999943,53514.39877656001 2023-11-30,02:45:51.000,334,11064692,13285,0,1701312350,13084.494309659996,79.31180550000136,53514.35685384001 2023-11-30,02:45:52.000,334,11064666,13525,0,1701312351,13084.393265009996,79.31180550000136,53514.37082808 2023-11-30,02:45:53.000,334,11064711,13405,0,1701312352,13084.400001319991,79.28360898000392,53514.3428796 2023-11-30,02:45:54.000,334,11064657,13525,0,1701312353,13084.352847149996,79.23426507000113,53514.39877656001 2023-11-30,02:45:55.000,334,11064738,13925,0,1701312354,13084.26527512,79.20606855000369,53514.32191824 2023-11-30,02:45:56.000,334,11064698,13085,0,1701312355,13084.17770308999,79.16377377000026,53514.266021280004 2023-11-30,02:45:57.000,334,11064704,13885,0,1701312356,13084.16423047,79.18492115999834,53514.266021280004 2023-11-30,02:45:58.000,334,11064698,13565,0,1701312357,13084.08339475,79.10033159999875,53514.23108568001 2023-11-30,02:45:59.000,334,11064646,13205,0,1701312358,13084.09686736999,79.07213508000132,53514.25903416001 2023-11-30,02:46:00.000,334,11064683,13405,0,1701312359,13084.090131059995,79.02984029999789,53514.31493112 2023-11-30,02:46:01.000,334,11064683,13605,0,1701312360,13084.009295339994,78.98754552000173,53514.29396976 2023-11-30,02:46:02.000,334,11064695,13245,0,1701312361,13083.948668549994,78.96639813000365,53514.29396976 2023-11-30,02:46:03.000,334,11064684,13405,0,1701312362,13083.813942349989,78.92410335000022,53514.21012432001 2023-11-30,02:46:04.000,334,11064668,13205,0,1701312363,13083.793733419989,78.9100050900015,53514.23108568001 2023-11-30,02:46:05.000,334,11064733,13485,0,1701312364,13083.780260799998,78.86066117999871,53514.217111440004 2023-11-30,02:46:06.000,334,11064739,13405,0,1701312365,13083.719634009998,78.86771030999807,53514.266021280004 2023-11-30,02:46:07.000,334,11064674,13125,0,1701312366,13083.605116739993,78.89590683000279,53514.16121448001 2023-11-30,02:46:08.000,334,11064672,13125,0,1701312367,13083.537753639997,78.83951379000064,53514.19615008 2023-11-30,02:46:09.000,334,11064724,13485,0,1701312368,13083.557962569997,78.80426814000384,53514.22409856 2023-11-30,02:46:10.000,334,11064711,13565,0,1701312369,13083.524281019992,78.81836640000256,53514.21012432001 2023-11-30,02:46:11.000,334,11064693,13165,0,1701312370,13083.456917919997,78.76197336000041,53514.17518872 2023-11-30,02:46:12.000,334,11064667,13325,0,1701312371,13083.396291129997,78.73377684000297,53514.133266 2023-11-30,02:46:13.000,334,11064672,13325,0,1701312372,13083.328928030001,78.70558031999826,53514.10531752 2023-11-30,02:46:14.000,334,11064679,13285,0,1701312373,13083.275037549996,78.69148205999954,53514.09134328001 2023-11-30,02:46:15.000,334,11064652,13165,0,1701312374,13083.295246479996,78.66328554000211,53514.18217584 2023-11-30,02:46:16.000,334,11064677,13165,0,1701312375,13083.275037549996,78.64213815000403,53514.2031372 2023-11-30,02:46:17.000,334,11064678,13565,0,1701312376,13083.194201829996,78.60689249999996,53514.16121448001 2023-11-30,02:46:18.000,334,11064628,13205,0,1701312377,13083.16725659,78.57869598000252,53514.09134328001 2023-11-30,02:46:19.000,334,11064688,12805,0,1701312378,13083.12683873,78.5645977200038,53514.119291760006 2023-11-30,02:46:20.000,334,11064693,13445,0,1701312379,13083.07968455999,78.53640119999909,53514.12627888 2023-11-30,02:46:21.000,334,11064683,13405,0,1701312380,13082.98537622,78.52935206999973,53514.14724024 2023-11-30,02:46:22.000,334,11064669,13325,0,1701312381,13082.95843097999,78.48705729000358,53514.04243344001 2023-11-30,02:46:23.000,334,11064710,13165,0,1701312382,13082.94495836,78.52935206999973,53514.049420560004 2023-11-30,02:46:24.000,334,11064677,13245,0,1701312383,13082.98537622,78.44476251000015,53514.119291760006 2023-11-30,02:46:25.000,334,11064647,13605,0,1701312384,13082.93822204999,78.40246773000399,53514.11230464001 2023-11-30,02:46:26.000,334,11064710,13525,0,1701312385,13082.911276809995,78.39541860000463,53514.10531752 2023-11-30,02:46:27.000,334,11064688,13765,0,1701312386,13082.85738632999,78.36722207999992,53514.00749784 2023-11-30,02:46:28.000,334,11064680,13365,0,1701312387,13082.850650019995,78.3531238200012,53514.01448496 2023-11-30,02:46:29.000,334,11064663,13445,0,1701312388,13082.81696846999,78.33902556000248,53514.04243344001 2023-11-30,02:46:30.000,334,11064643,13325,0,1701312389,13082.78328692,78.33902556000248,53514.05640768 2023-11-30,02:46:31.000,334,11064665,13085,0,1701312390,13082.769814299994,78.3178781700044,53514.01448496 2023-11-30,02:46:32.000,334,11064616,13405,0,1701312391,13082.749605369994,78.33197643000312,53513.97954936 2023-11-30,02:46:33.000,334,11064695,13325,0,1701312392,13082.742869059999,78.33902556000248,53514.0284592 2023-11-30,02:46:34.000,334,11064640,13325,0,1701312393,13082.80349585,78.3178781700044,53514.049420560004 2023-11-30,02:46:35.000,334,11064665,13405,0,1701312394,13082.729396439994,78.2544360000029,53514.000510720005 2023-11-30,02:46:36.000,334,11064651,13445,0,1701312395,13082.688978579994,78.30377990999841,53514.00749784 2023-11-30,02:46:37.000,334,11064666,13405,0,1701312396,13082.67550595999,78.29673077999905,53514.000510720005 2023-11-30,02:46:38.000,334,11064705,13365,0,1701312397,13082.621615479999,78.30377990999841,53513.94461376001 2023-11-30,02:46:39.000,334,11064687,13645,0,1701312398,13082.702451199999,78.33197643000312,53514.00749784 2023-11-30,02:46:40.000,334,11064684,13365,0,1701312399,13082.71592381999,78.33902556000248,53514.119291760006 2023-11-30,02:46:41.000,334,11064658,13445,0,1701312400,13082.722660129999,78.33902556000248,53514.05640768 2023-11-30,02:46:42.000,334,11064674,13445,0,1701312401,13082.722660129999,78.33197643000312,53514.0284592 2023-11-30,02:46:43.000,334,11064667,13525,0,1701312402,13082.682242269999,78.37427120999928,53514.0284592 2023-11-30,02:46:44.000,334,11064664,13125,0,1701312403,13082.688978579994,78.40951686000335,53514.00749784 2023-11-30,02:46:45.000,334,11064693,13085,0,1701312404,13082.594670239989,78.43066425000143,53513.90967816 2023-11-30,02:46:46.000,334,11064681,13525,0,1701312405,13082.648560719994,78.4518116399995,53513.958588 2023-11-30,02:46:47.000,334,11064687,13405,0,1701312406,13082.709187509994,78.48705729000358,53514.03544632 2023-11-30,02:46:48.000,334,11064684,13165,0,1701312407,13082.688978579994,78.51525381000101,53514.08435616 2023-11-30,02:46:49.000,334,11064672,13325,0,1701312408,13082.729396439994,78.53640119999909,53514.08435616 2023-11-30,02:46:50.000,334,11064678,13485,0,1701312409,13082.79675953999,78.52935206999973,53514.12627888 2023-11-30,02:46:51.000,334,11064665,13005,0,1701312410,13082.71592381999,78.57164685000316,53514.10531752 2023-11-30,02:46:52.000,334,11064662,13205,0,1701312411,13082.729396439994,78.58574511000188,53514.070381920006 2023-11-30,02:46:53.000,334,11064653,13365,0,1701312412,13082.71592381999,78.62803988999804,53514.0284592 2023-11-30,02:46:54.000,334,11064656,13405,0,1701312413,13082.722660129999,78.62803988999804,53514.05640768 2023-11-30,02:46:55.000,334,11064704,13085,0,1701312414,13082.76307799,78.69148205999954,53514.16121448001 2023-11-30,02:46:56.000,334,11064695,13325,0,1701312415,13082.82370478,78.70558031999826,53514.17518872 2023-11-30,02:46:57.000,334,11064701,13405,0,1701312416,13082.83717739999,78.7126294500049,53514.19615008 2023-11-30,02:46:58.000,334,11064707,13085,0,1701312417,13082.84391371,78.6985311899989,53514.17518872 2023-11-30,02:46:59.000,334,11064731,13245,0,1701312418,13082.870858949995,78.71967858000426,53514.238072800006 2023-11-30,02:47:00.000,334,11064675,13245,0,1701312419,13082.911276809995,78.72672771000362,53514.17518872 2023-11-30,02:47:01.000,334,11064645,13205,0,1701312420,13082.87759525999,78.79016987999785,53514.2031372 2023-11-30,02:47:02.000,334,11064676,13245,0,1701312421,13082.88433157,78.77607161999913,53514.12627888 2023-11-30,02:47:03.000,334,11064701,13445,0,1701312422,13082.911276809995,78.8113172700032,53514.18217584 2023-11-30,02:47:04.000,334,11064671,13405,0,1701312423,13082.992112529995,78.82541553000192,53514.24505992 2023-11-30,02:47:05.000,334,11064687,12845,0,1701312424,13082.971903599995,78.82541553000192,53514.29396976 2023-11-30,02:47:06.000,334,11064681,13285,0,1701312425,13083.012321459995,78.90295596000215,53514.266021280004 2023-11-30,02:47:07.000,334,11064701,13245,0,1701312426,13082.98537622,78.88180857000407,53514.24505992 2023-11-30,02:47:08.000,334,11064705,13165,0,1701312427,13083.05947562999,78.93820160999894,53514.30095688 2023-11-30,02:47:09.000,334,11064657,13085,0,1701312428,13083.12683873,78.9452507399983,53514.30794400001 2023-11-30,02:47:10.000,334,11064722,13205,0,1701312429,13083.200938139991,78.95229986999766,53514.27999552001 2023-11-30,02:47:11.000,334,11064688,13325,0,1701312430,13083.194201829996,78.99459465000109,53514.286982640006 2023-11-30,02:47:12.000,334,11064672,13405,0,1701312431,13083.194201829996,78.98754552000173,53514.31493112 2023-11-30,02:47:13.000,334,11064666,13605,0,1701312432,13083.241355999991,79.03688943000452,53514.37082808 2023-11-30,02:47:14.000,334,11064727,13285,0,1701312433,13083.328928030001,79.03688943000452,53514.44069928 2023-11-30,02:47:15.000,334,11064680,13445,0,1701312434,13083.301982789992,79.02984029999789,53514.384802320004 2023-11-30,02:47:16.000,334,11064709,13445,0,1701312435,13083.335664339997,79.05098769000324,53514.41973792 2023-11-30,02:47:17.000,334,11064632,13285,0,1701312436,13083.308719100001,79.05098769000324,53514.384802320004 2023-11-30,02:47:18.000,334,11064680,13245,0,1701312437,13083.355873269997,79.08623334000004,53514.42672504001 2023-11-30,02:47:19.000,334,11064650,13325,0,1701312438,13083.456917919997,79.10738072999811,53514.46166064 2023-11-30,02:47:20.000,334,11064673,13565,0,1701312439,13083.463654229992,79.14262638000218,53514.55948032 2023-11-30,02:47:21.000,334,11064668,13285,0,1701312440,13083.524281019992,79.14262638000218,53514.49659624001 2023-11-30,02:47:22.000,334,11064716,13245,0,1701312441,13083.551226260002,79.1567246400009,53514.54550608001 2023-11-30,02:47:23.000,334,11064746,13565,0,1701312442,13083.537753639997,79.18492115999834,53514.55948032 2023-11-30,02:47:24.000,334,11064704,13325,0,1701312443,13083.557962569997,79.19901942000433,53514.51057048 2023-11-30,02:47:25.000,334,11064681,13485,0,1701312444,13083.584907809993,79.20606855000369,53514.51057048 2023-11-30,02:47:26.000,334,11064667,13245,0,1701312445,13083.618589359998,79.1919702899977,53514.55948032 2023-11-30,02:47:27.000,334,11064652,13205,0,1701312446,13083.611853050003,79.20606855000369,53514.552493200004 2023-11-30,02:47:28.000,334,11064660,13325,0,1701312447,13083.665743529993,79.22016681000241,53514.62935152 2023-11-30,02:47:29.000,334,11064675,13485,0,1701312448,13083.753315559989,79.24131420000049,53514.69922272 2023-11-30,02:47:30.000,334,11064651,13205,0,1701312449,13083.800469729998,79.27655985000456,53514.7271712 2023-11-30,02:47:31.000,334,11064652,13485,0,1701312450,13083.800469729998,79.29065811000328,53514.671274240005 2023-11-30,02:47:32.000,334,11064655,13325,0,1701312451,13083.800469729998,79.304756370002,53514.69922272 2023-11-30,02:47:33.000,334,11064699,13445,0,1701312452,13083.793733419989,79.34705114999815,53514.62935152 2023-11-30,02:47:34.000,334,11064718,13205,0,1701312453,13083.807206039994,79.35410028000479,53514.671274240005 2023-11-30,02:47:35.000,334,11064667,13205,0,1701312454,13083.733106629988,79.42459157999838,53514.5874288 2023-11-30,02:47:36.000,334,11064633,13365,0,1701312455,13083.921723309999,79.35410028000479,53514.80402952 2023-11-30,02:47:37.000,334,11064662,13205,0,1701312456,13083.948668549994,79.38229680000222,53514.82499088 2023-11-30,02:47:38.000,334,11064661,13405,0,1701312457,13083.93519592999,79.38934593000158,53514.81800376 2023-11-30,02:47:39.000,334,11064657,13525,0,1701312458,13083.91498699999,79.45278810000309,53514.73415832001 2023-11-30,02:47:40.000,334,11064674,13485,0,1701312459,13083.989086409994,79.42459157999838,53514.82499088 2023-11-30,02:47:41.000,334,11064707,13245,0,1701312460,13084.02276796,79.47393549000117,53514.90184920001 2023-11-30,02:47:42.000,334,11064675,13365,0,1701312461,13083.99582271999,79.49508287999925,53514.85992648001 2023-11-30,02:47:43.000,334,11064663,13325,0,1701312462,13084.02276796,79.5021320099986,53514.936784800004 2023-11-30,02:47:44.000,334,11064683,13045,0,1701312463,13084.07665843999,79.52327940000396,53514.9717204 2023-11-30,02:47:45.000,334,11064678,13245,0,1701312464,13084.11707629999,79.57967243999883,53515.01364312 2023-11-30,02:47:46.000,334,11064716,13005,0,1701312465,13084.15749415999,79.5514759200014,53515.02063024 2023-11-30,02:47:47.000,334,11064693,13565,0,1701312466,13084.16423047,79.58672156999819,53515.04857872001 2023-11-30,02:47:48.000,334,11064642,13325,0,1701312467,13084.110339989995,79.54442679000203,53514.98569464 2023-11-30,02:47:49.000,334,11064712,13445,0,1701312468,13084.13728522999,79.59377070000482,53514.99268176 2023-11-30,02:47:50.000,334,11064687,13285,0,1701312469,13084.231593569995,79.57967243999883,53515.11844992001 2023-11-30,02:47:51.000,334,11064695,13325,0,1701312470,13084.23832987999,79.60081983000418,53515.11844992001 2023-11-30,02:47:52.000,334,11064628,13765,0,1701312471,13084.22485726,79.59377070000482,53515.076527200006 2023-11-30,02:47:53.000,334,11064665,13325,0,1701312472,13084.19791201999,79.62196722000226,53515.09050144 2023-11-30,02:47:54.000,334,11064633,13525,0,1701312473,13084.312429289996,79.63606548000098,53515.16037264 2023-11-30,02:47:55.000,334,11064654,13445,0,1701312474,13084.30569298,79.62901635000162,53515.14639840001 2023-11-30,02:47:56.000,334,11064654,13325,0,1701312475,13084.28548405,79.64311461000034,53515.125437040006 2023-11-30,02:47:57.000,334,11064691,13485,0,1701312476,13084.30569298,79.64311461000034,53515.20229536 2023-11-30,02:47:58.000,334,11064739,13085,0,1701312477,13084.31916559999,79.60786896000354,53515.223256720004 2023-11-30,02:47:59.000,334,11064693,13445,0,1701312478,13084.29895666999,79.64311461000034,53515.21626960001 2023-11-30,02:48:00.000,334,11064694,13685,0,1701312479,13084.23832987999,79.62901635000162,53515.181334 2023-11-30,02:48:01.000,334,11064688,13325,0,1701312480,13084.420210249991,79.60786896000354,53515.30710216 2023-11-30,02:48:02.000,334,11064716,13365,0,1701312481,13084.447155490001,79.62196722000226,53515.30710216 2023-11-30,02:48:03.000,334,11064702,13125,0,1701312482,13084.40673763,79.65721286999906,53515.25819232 2023-11-30,02:48:04.000,334,11064646,13685,0,1701312483,13084.453891799996,79.58672156999819,53515.32806352 2023-11-30,02:48:05.000,334,11064662,13405,0,1701312484,13084.433682869996,79.58672156999819,53515.36299912001 2023-11-30,02:48:06.000,334,11064679,13205,0,1701312485,13084.460628109991,79.56557418000011,53515.4258832 2023-11-30,02:48:07.000,334,11064696,13445,0,1701312486,13084.40673763,79.58672156999819,53515.37697336 2023-11-30,02:48:08.000,334,11064716,13325,0,1701312487,13084.453891799996,79.59377070000482,53515.43287032001 2023-11-30,02:48:09.000,334,11064688,13405,0,1701312488,13084.514518589996,79.56557418000011,53515.460818800006 2023-11-30,02:48:10.000,334,11064644,13365,0,1701312489,13084.494309659996,79.53032853000332,53515.4957544 2023-11-30,02:48:11.000,334,11064635,13445,0,1701312490,13084.460628109991,79.5514759200014,53515.45383168001 2023-11-30,02:48:12.000,334,11064634,13245,0,1701312491,13084.480837039991,79.53032853000332,53515.43287032001 2023-11-30,02:48:13.000,334,11064643,13085,0,1701312492,13084.426946560001,79.53032853000332,53515.43287032001 2023-11-30,02:48:14.000,334,11064709,13085,0,1701312493,13084.359583459991,79.49508287999925,53515.36998624 2023-11-30,02:48:15.000,334,11064712,13405,0,1701312494,13084.40673763,79.52327940000396,53515.52370288 2023-11-30,02:48:16.000,334,11064637,13245,0,1701312495,13084.453891799996,79.48098462000053,53515.51671576 2023-11-30,02:48:17.000,334,11064730,13325,0,1701312496,13084.426946560001,79.46688636000181,53515.54466424 2023-11-30,02:48:18.000,334,11064709,13605,0,1701312497,13084.426946560001,79.42459157999838,53515.558638480004 2023-11-30,02:48:19.000,334,11064696,13165,0,1701312498,13084.352847149996,79.44573897000373,53515.51671576 2023-11-30,02:48:20.000,334,11064683,13365,0,1701312499,13084.373056079996,79.43868984000437,53515.54466424 2023-11-30,02:48:21.000,334,11064692,13325,0,1701312500,13084.30569298,79.47393549000117,53515.509728640005 2023-11-30,02:48:22.000,334,11064688,13045,0,1701312501,13084.30569298,79.41049331999966,53515.48178016001 2023-11-30,02:48:23.000,334,11064691,13245,0,1701312502,13084.25853880999,79.43164070999774,53515.51671576 2023-11-30,02:48:24.000,334,11064673,12885,0,1701312503,13084.359583459991,79.41754244999902,53515.67043240001 2023-11-30,02:48:25.000,334,11064663,13405,0,1701312504,13084.34611084,79.42459157999838,53515.628509680006 2023-11-30,02:48:26.000,334,11064717,13325,0,1701312505,13084.332638219996,79.41754244999902,53515.628509680006 2023-11-30,02:48:27.000,334,11064654,13565,0,1701312506,13084.29895666999,79.42459157999838,53515.628509680006 2023-11-30,02:48:28.000,334,11064754,13245,0,1701312507,13084.26527512,79.36114941000415,53515.62152256001 2023-11-30,02:48:29.000,334,11064710,13445,0,1701312508,13084.25853880999,79.38934593000158,53515.677419520005 2023-11-30,02:48:30.000,334,11064693,13125,0,1701312509,13084.231593569995,79.38934593000158,53515.705368 2023-11-30,02:48:31.000,334,11064714,13045,0,1701312510,13084.19791201999,79.4034441900003,53515.69838088001 2023-11-30,02:48:32.000,334,11064651,13085,0,1701312511,13084.22485726,79.35410028000479,53515.677419520005 2023-11-30,02:48:33.000,334,11064691,13525,0,1701312512,13084.13728522999,79.34000201999879,53515.64947104001 2023-11-30,02:48:34.000,334,11064680,13605,0,1701312513,13084.150757849995,79.31885463000071,53515.64947104001 2023-11-30,02:48:35.000,334,11064680,13365,0,1701312514,13084.13728522999,79.32590376000007,53515.66344528 2023-11-30,02:48:36.000,334,11064714,13485,0,1701312515,13084.10360368,79.31180550000136,53515.66344528 2023-11-30,02:48:37.000,334,11064682,13405,0,1701312516,13084.009295339994,79.31180550000136,53515.607548320004 2023-11-30,02:48:38.000,334,11064656,13285,0,1701312517,13084.049713199995,79.29065811000328,53515.65645816 2023-11-30,02:48:39.000,334,11064634,13245,0,1701312518,13084.01603164999,79.28360898000392,53515.71235512 2023-11-30,02:48:40.000,334,11064698,13845,0,1701312519,13084.07665843999,79.24131420000049,53515.78222632 2023-11-30,02:48:41.000,334,11064683,13405,0,1701312520,13084.069922129995,79.26951071999792,53515.726329360004 2023-11-30,02:48:42.000,334,11064691,13405,0,1701312521,13084.04297689,79.24131420000049,53515.76126496 2023-11-30,02:48:43.000,334,11064725,13645,0,1701312522,13083.93519592999,79.28360898000392,53515.69838088001 2023-11-30,02:48:44.000,334,11064669,13605,0,1701312523,13083.928459619994,79.22016681000241,53515.747290720006 2023-11-30,02:48:45.000,334,11064677,13245,0,1701312524,13083.901514379999,79.24131420000049,53515.75427784 2023-11-30,02:48:46.000,334,11064669,13805,0,1701312525,13083.91498699999,79.20606855000369,53515.75427784 2023-11-30,02:48:47.000,334,11064651,13285,0,1701312526,13083.867832829994,79.21311768000305,53515.75427784 2023-11-30,02:48:48.000,334,11064638,13805,0,1701312527,13083.840887589999,79.1919702899977,53515.726329360004 2023-11-30,02:48:49.000,334,11064638,13525,0,1701312528,13083.847623899994,79.17082289999962,53515.726329360004 2023-11-30,02:48:50.000,334,11064721,13685,0,1701312529,13083.888041759994,79.12852812000347,53515.726329360004 2023-11-30,02:48:51.000,334,11064696,13605,0,1701312530,13083.813942349989,79.16377377000026,53515.76126496 2023-11-30,02:48:52.000,334,11064697,13325,0,1701312531,13083.820678659999,79.1567246400009,53515.75427784 2023-11-30,02:48:53.000,334,11064669,13405,0,1701312532,13083.780260799998,79.17082289999962,53515.69139376 2023-11-30,02:48:54.000,334,11064695,13565,0,1701312533,13083.726370319993,79.13557725000283,53515.71934224001 2023-11-30,02:48:55.000,334,11064689,13445,0,1701312534,13083.726370319993,79.14262638000218,53515.64947104001 2023-11-30,02:48:56.000,334,11064659,13285,0,1701312535,13083.726370319993,79.1214789900041,53515.71934224001 2023-11-30,02:48:57.000,334,11064679,13325,0,1701312536,13083.753315559989,79.07918421000068,53515.81716192001 2023-11-30,02:48:58.000,334,11064687,13565,0,1701312537,13083.712897699988,79.12852812000347,53515.78921344001 2023-11-30,02:48:59.000,334,11064650,13805,0,1701312538,13083.692688769988,79.10738072999811,53515.76825208001 2023-11-30,02:49:00.000,334,11064683,13285,0,1701312539,13083.659007219998,79.08623334000004,53515.68440664 2023-11-30,02:49:01.000,334,11064690,13445,0,1701312540,13083.665743529993,79.11442986000475,53515.74030360001 2023-11-30,02:49:02.000,334,11064635,13605,0,1701312541,13083.605116739993,79.1214789900041,53515.69139376 2023-11-30,02:49:03.000,334,11064679,13125,0,1701312542,13083.578171499998,79.12852812000347,53515.65645816 2023-11-30,02:49:04.000,334,11064683,13445,0,1701312543,13083.672479839988,79.10738072999811,53515.76825208001 2023-11-30,02:49:05.000,334,11064705,12965,0,1701312544,13083.659007219998,79.11442986000475,53515.80318768 2023-11-30,02:49:06.000,334,11064676,13405,0,1701312545,13083.665743529993,79.1214789900041,53515.8101748 2023-11-30,02:49:07.000,334,11064707,13405,0,1701312546,13083.625325669993,79.14262638000218,53515.8101748 2023-11-30,02:49:08.000,334,11064693,13245,0,1701312547,13083.571435190002,79.14262638000218,53515.775239200004 2023-11-30,02:49:09.000,334,11064673,13725,0,1701312548,13083.551226260002,79.10033159999875,53515.76825208001 2023-11-30,02:49:10.000,334,11064650,13165,0,1701312549,13083.598380429998,79.13557725000283,53515.86607176001 2023-11-30,02:49:11.000,334,11064703,13125,0,1701312550,13083.557962569997,79.12852812000347,53515.87305888 2023-11-30,02:49:12.000,334,11064712,13645,0,1701312551,13083.517544709997,79.14262638000218,53515.81716192001 2023-11-30,02:49:13.000,334,11064649,13405,0,1701312552,13083.544489949993,79.12852812000347,53515.85209752 2023-11-30,02:49:14.000,334,11064682,13485,0,1701312553,13083.504072089992,79.16377377000026,53515.82414904 2023-11-30,02:49:15.000,334,11064676,13365,0,1701312554,13083.504072089992,79.10033159999875,53515.92895584 2023-11-30,02:49:16.000,334,11064656,13285,0,1701312555,13083.510808400002,79.13557725000283,53515.78921344001 2023-11-30,02:49:17.000,334,11064638,13245,0,1701312556,13083.490599470002,79.10033159999875,53515.845110400005 2023-11-30,02:49:18.000,334,11064688,13285,0,1701312557,13083.436708989997,79.1214789900041,53515.78222632 2023-11-30,02:49:19.000,334,11064643,13365,0,1701312558,13083.389554820002,79.10033159999875,53515.747290720006 2023-11-30,02:49:20.000,334,11064663,13285,0,1701312559,13083.349136960001,79.07918421000068,53515.75427784 2023-11-30,02:49:21.000,334,11064712,13085,0,1701312560,13083.355873269997,79.08623334000004,53515.747290720006 2023-11-30,02:49:22.000,334,11064655,13365,0,1701312561,13083.389554820002,79.06508595000196,53515.76825208001 2023-11-30,02:49:23.000,334,11064671,13285,0,1701312562,13083.429972680002,79.05098769000324,53515.85908464 2023-11-30,02:49:24.000,334,11064687,13685,0,1701312563,13083.423236369992,79.07213508000132,53515.880046 2023-11-30,02:49:25.000,334,11064707,13645,0,1701312564,13083.409763750002,78.98049639000237,53515.85209752 2023-11-30,02:49:26.000,334,11064659,13125,0,1701312565,13083.376082199997,79.01574203999917,53515.747290720006 2023-11-30,02:49:27.000,334,11064668,13205,0,1701312566,13083.328928030001,79.01574203999917,53515.80318768 2023-11-30,02:49:28.000,334,11064679,13365,0,1701312567,13083.301982789992,78.98754552000173,53515.82414904 2023-11-30,02:49:29.000,334,11064693,13445,0,1701312568,13083.382818509992,78.9593490000043,53515.88703312001 2023-11-30,02:49:30.000,334,11064730,13245,0,1701312569,13083.362609579992,78.97344726000301,53515.90100736 2023-11-30,02:49:31.000,334,11064658,13085,0,1701312570,13083.335664339997,78.95229986999766,53515.92196872 2023-11-30,02:49:32.000,334,11064665,13285,0,1701312571,13083.349136960001,78.93115247999958,53515.894020240004 2023-11-30,02:49:33.000,334,11064707,13205,0,1701312572,13083.342400649992,78.89590683000279,53515.845110400005 2023-11-30,02:49:34.000,334,11064691,13405,0,1701312573,13083.315455409997,78.92410335000022,53515.775239200004 2023-11-30,02:49:35.000,334,11064684,13445,0,1701312574,13083.268301240001,78.89590683000279,53515.81716192001 2023-11-30,02:49:36.000,334,11064658,12925,0,1701312575,13083.322191719992,78.87475944000471,53515.9499172 2023-11-30,02:49:37.000,334,11064723,13325,0,1701312576,13083.369345890002,78.87475944000471,53515.963891440006 2023-11-30,02:49:38.000,334,11064681,13685,0,1701312577,13083.322191719992,78.87475944000471,53515.88703312001 2023-11-30,02:49:39.000,334,11064695,12965,0,1701312578,13083.248092310001,78.87475944000471,53515.87305888 2023-11-30,02:49:40.000,334,11064655,12925,0,1701312579,13083.268301240001,78.90295596000215,53515.880046 2023-11-30,02:49:41.000,334,11064685,13605,0,1701312580,13083.288510170001,78.84656292,53515.87305888 2023-11-30,02:49:42.000,334,11064680,13285,0,1701312581,13083.281773859992,78.89590683000279,53515.86607176001 2023-11-30,02:49:43.000,334,11064675,13405,0,1701312582,13083.248092310001,78.88180857000407,53515.83812328001 2023-11-30,02:49:44.000,334,11064662,13405,0,1701312583,13083.281773859992,78.92410335000022,53515.93594296001 2023-11-30,02:49:45.000,334,11064700,13445,0,1701312584,13083.308719100001,78.92410335000022,53515.942930080004 2023-11-30,02:49:46.000,334,11064682,13405,0,1701312585,13083.275037549996,78.92410335000022,53515.93594296001 2023-11-30,02:49:47.000,334,11064692,13445,0,1701312586,13083.227883380001,78.98049639000237,53515.9499172 2023-11-30,02:49:48.000,334,11064708,13325,0,1701312587,13083.227883380001,78.96639813000365,53515.90100736 2023-11-30,02:49:49.000,334,11064713,13605,0,1701312588,13083.227883380001,78.96639813000365,53515.97786568 2023-11-30,02:49:50.000,334,11064664,13325,0,1701312589,13083.200938139991,78.96639813000365,53515.963891440006 2023-11-30,02:49:51.000,334,11064719,13165,0,1701312590,13083.207674450001,78.97344726000301,53515.95690432001 2023-11-30,02:49:52.000,334,11064680,13445,0,1701312591,13083.214410759996,79.00869290999981,53515.97786568 2023-11-30,02:49:53.000,334,11064665,13365,0,1701312592,13083.18746552,78.99459465000109,53515.92196872 2023-11-30,02:49:54.000,334,11064712,13445,0,1701312593,13083.227883380001,78.98754552000173,53515.98485280001 2023-11-30,02:49:55.000,334,11064700,13525,0,1701312594,13083.207674450001,79.00164378000045,53515.98485280001 2023-11-30,02:49:56.000,334,11064629,13245,0,1701312595,13083.180729209991,79.02984029999789,53515.98485280001 2023-11-30,02:49:57.000,334,11064644,13245,0,1701312596,13083.133575039996,79.04393856000388,53515.95690432001 2023-11-30,02:49:58.000,334,11064701,13725,0,1701312597,13083.16725659,79.07918421000068,53516.00581416001 2023-11-30,02:49:59.000,334,11064688,13685,0,1701312598,13083.194201829996,79.07918421000068,53516.03376264001 2023-11-30,02:50:00.000,334,11064681,13605,0,1701312599,13083.234619689996,79.0580368200026,53516.0896596 2023-11-30,02:50:01.000,334,11064716,12965,0,1701312600,13083.234619689996,79.08623334000004,53516.05472400001 2023-11-30,02:50:02.000,334,11064707,13325,0,1701312601,13083.234619689996,79.07918421000068,53516.082672480006 2023-11-30,02:50:03.000,334,11064697,13405,0,1701312602,13083.18746552,79.0932824699994,53516.03376264001 2023-11-30,02:50:04.000,334,11064696,13765,0,1701312603,13083.221147069991,79.08623334000004,53516.061711120004 2023-11-30,02:50:05.000,334,11064656,13365,0,1701312604,13083.234619689996,79.08623334000004,53516.10363384001 2023-11-30,02:50:06.000,334,11064697,13005,0,1701312605,13083.194201829996,79.12852812000347,53516.07568536001 2023-11-30,02:50:07.000,334,11064690,13165,0,1701312606,13083.133575039996,79.14262638000218,53516.04074976 2023-11-30,02:50:08.000,334,11064632,13365,0,1701312607,13083.14704766,79.14967551000154,53516.02677552 2023-11-30,02:50:09.000,334,11064690,13085,0,1701312608,13083.221147069991,79.17082289999962,53516.131582320006 2023-11-30,02:50:10.000,334,11064687,13285,0,1701312609,13083.194201829996,79.1919702899977,53516.1595308 2023-11-30,02:50:11.000,334,11064672,13525,0,1701312610,13083.194201829996,79.22016681000241,53516.11760808 2023-11-30,02:50:12.000,334,11064701,13525,0,1701312611,13083.133575039996,79.24131420000049,53516.13856944 2023-11-30,02:50:13.000,334,11064725,13245,0,1701312612,13083.160520279991,79.2554124599992,53516.11760808 2023-11-30,02:50:14.000,334,11064654,13765,0,1701312613,13083.18746552,79.21311768000305,53516.17350504001 2023-11-30,02:50:15.000,334,11064678,13325,0,1701312614,13083.241355999991,79.24836332999985,53516.18747928 2023-11-30,02:50:16.000,334,11064693,13285,0,1701312615,13083.221147069991,79.28360898000392,53516.16651792 2023-11-30,02:50:17.000,334,11064689,13285,0,1701312616,13083.248092310001,79.26246158999857,53516.131582320006 2023-11-30,02:50:18.000,334,11064722,13485,0,1701312617,13083.254828619996,79.26951071999792,53516.229402000004 2023-11-30,02:50:19.000,334,11064729,13285,0,1701312618,13083.248092310001,79.27655985000456,53516.24337624001 2023-11-30,02:50:20.000,334,11064674,13325,0,1701312619,13083.275037549996,79.28360898000392,53516.22241488001 2023-11-30,02:50:21.000,334,11064675,13205,0,1701312620,13083.241355999991,79.29065811000328,53516.24337624001 2023-11-30,02:50:22.000,334,11064684,13405,0,1701312621,13083.194201829996,79.29065811000328,53516.1944664 2023-11-30,02:50:23.000,334,11064651,13525,0,1701312622,13083.173992899996,79.32590376000007,53516.24337624001 2023-11-30,02:50:24.000,334,11064683,13365,0,1701312623,13083.301982789992,79.34000201999879,53516.299273200006 2023-11-30,02:50:25.000,334,11064650,13365,0,1701312624,13083.275037549996,79.35410028000479,53516.24337624001 2023-11-30,02:50:26.000,334,11064646,13485,0,1701312625,13083.281773859992,79.35410028000479,53516.299273200006 2023-11-30,02:50:27.000,334,11064669,13445,0,1701312626,13083.221147069991,79.38934593000158,53516.22241488001 2023-11-30,02:50:28.000,334,11064669,13245,0,1701312627,13083.241355999991,79.42459157999838,53516.23638912 2023-11-30,02:50:29.000,334,11064671,13445,0,1701312628,13083.261564929991,79.43164070999774,53516.3342088 2023-11-30,02:50:30.000,334,11064653,13445,0,1701312629,13083.288510170001,79.43868984000437,53516.250363360006 2023-11-30,02:50:31.000,334,11064674,12885,0,1701312630,13083.281773859992,79.45983723000245,53516.29228608001 2023-11-30,02:50:32.000,334,11064637,13285,0,1701312631,13083.335664339997,79.48803374999989,53516.28529896 2023-11-30,02:50:33.000,334,11064675,13405,0,1701312632,13083.322191719992,79.45278810000309,53516.299273200006 2023-11-30,02:50:34.000,334,11064705,13285,0,1701312633,13083.342400649992,79.47393549000117,53516.28529896 2023-11-30,02:50:35.000,334,11064685,13485,0,1701312634,13083.396291129997,79.47393549000117,53516.32023456001 2023-11-30,02:50:36.000,334,11064622,13405,0,1701312635,13083.396291129997,79.48803374999989,53516.27132472001 2023-11-30,02:50:37.000,334,11064696,13245,0,1701312636,13083.295246479996,79.5162302700046,53516.24337624001 2023-11-30,02:50:38.000,334,11064677,13045,0,1701312637,13083.362609579992,79.52327940000396,53516.27132472001 2023-11-30,02:50:39.000,334,11064702,13405,0,1701312638,13083.403027439992,79.53737766000268,53516.42504136 2023-11-30,02:50:40.000,334,11064704,13245,0,1701312639,13083.470390540002,79.52327940000396,53516.418054240006 2023-11-30,02:50:41.000,334,11064665,13565,0,1701312640,13083.497335779997,79.55852505000075,53516.4739512 2023-11-30,02:50:42.000,334,11064632,13485,0,1701312641,13083.537753639997,79.57262330999947,53516.45298984 2023-11-30,02:50:43.000,334,11064678,13845,0,1701312642,13083.470390540002,79.57967243999883,53516.43202848 2023-11-30,02:50:44.000,334,11064697,13165,0,1701312643,13083.497335779997,79.57262330999947,53516.418054240006 2023-11-30,02:50:45.000,334,11064680,13565,0,1701312644,13083.537753639997,79.62901635000162,53516.45298984 2023-11-30,02:50:46.000,334,11064656,13285,0,1701312645,13083.564698879993,79.62901635000162,53516.45997696001 2023-11-30,02:50:47.000,334,11064646,13405,0,1701312646,13083.456917919997,79.60081983000418,53516.446002720004 2023-11-30,02:50:48.000,334,11064656,13125,0,1701312647,13083.544489949993,79.62196722000226,53516.45997696001 2023-11-30,02:50:49.000,334,11064743,13245,0,1701312648,13083.584907809993,79.66426199999842,53516.49491256 2023-11-30,02:50:50.000,334,11064734,13285,0,1701312649,13083.618589359998,79.6501637399997,53516.52984816 2023-11-30,02:50:51.000,334,11064732,13405,0,1701312650,13083.578171499998,79.65721286999906,53516.466964080006 2023-11-30,02:50:52.000,334,11064669,13405,0,1701312651,13083.632061980003,79.69245852000313,53516.515873920005 2023-11-30,02:50:53.000,334,11064711,13085,0,1701312652,13083.584907809993,79.67836026000441,53516.466964080006 2023-11-30,02:50:54.000,334,11064664,13165,0,1701312653,13083.598380429998,79.7136059100012,53516.45997696001 2023-11-30,02:50:55.000,334,11064700,13245,0,1701312654,13083.645534599993,79.72065504000057,53516.57177088 2023-11-30,02:50:56.000,334,11064658,13245,0,1701312655,13083.712897699988,79.67836026000441,53516.65561632001 2023-11-30,02:50:57.000,334,11064702,13525,0,1701312656,13083.685952459993,79.73475329999928,53516.59273224 2023-11-30,02:50:58.000,334,11064655,12925,0,1701312657,13083.692688769988,79.74180242999864,53516.585745120006 2023-11-30,02:50:59.000,334,11064682,13285,0,1701312658,13083.753315559989,79.70655678000185,53516.67657768001 2023-11-30,02:51:00.000,334,11064679,13085,0,1701312659,13083.746579249993,79.748851559998,53516.66260344 2023-11-30,02:51:01.000,334,11064685,13325,0,1701312660,13083.786997109994,79.72065504000057,53516.65561632001 2023-11-30,02:51:02.000,334,11064682,13445,0,1701312661,13083.786997109994,79.75590069000464,53516.65561632001 2023-11-30,02:51:03.000,334,11064684,13205,0,1701312662,13083.753315559989,79.748851559998,53516.66959056 2023-11-30,02:51:04.000,334,11064698,13325,0,1701312663,13083.908250689994,79.75590069000464,53516.74644888001 2023-11-30,02:51:05.000,334,11064693,13605,0,1701312664,13083.89477806999,79.78409721000207,53516.82330720001 2023-11-30,02:51:06.000,334,11064688,13405,0,1701312665,13083.908250689994,79.79114634000143,53516.7883716 2023-11-30,02:51:07.000,334,11064658,13085,0,1701312666,13083.840887589999,79.79819547000079,53516.732474640005 2023-11-30,02:51:08.000,334,11064704,13125,0,1701312667,13083.89477806999,79.79819547000079,53516.74644888001 2023-11-30,02:51:09.000,334,11064687,13245,0,1701312668,13083.901514379999,79.79819547000079,53516.781384480004 2023-11-30,02:51:10.000,334,11064657,13285,0,1701312669,13083.89477806999,79.81229372999951,53516.732474640005 2023-11-30,02:51:11.000,334,11064667,13605,0,1701312670,13083.941932239999,79.81934285999887,53516.82330720001 2023-11-30,02:51:12.000,334,11064694,13085,0,1701312671,13083.928459619994,79.80524460000015,53516.82330720001 2023-11-30,02:51:13.000,334,11064680,13205,0,1701312672,13083.941932239999,79.80524460000015,53516.80933296 2023-11-30,02:51:14.000,334,11064679,13205,0,1701312673,13083.989086409994,79.85458851000294,53516.93510112 2023-11-30,02:51:15.000,334,11064698,13445,0,1701312674,13083.97561378999,79.82639198999823,53516.87221704001 2023-11-30,02:51:16.000,334,11064684,13165,0,1701312675,13083.948668549994,79.85458851000294,53516.86522992 2023-11-30,02:51:17.000,334,11064657,13245,0,1701312676,13083.908250689994,79.82639198999823,53516.851255680005 2023-11-30,02:51:18.000,334,11064699,13405,0,1701312677,13083.93519592999,79.84049025000422,53516.83029432 2023-11-30,02:51:19.000,334,11064684,13125,0,1701312678,13083.989086409994,79.81229372999951,53516.921126880006 2023-11-30,02:51:20.000,334,11064736,13405,0,1701312679,13084.04297689,79.80524460000015,53516.99099808001 2023-11-30,02:51:21.000,334,11064717,13365,0,1701312680,13084.029504269995,79.78409721000207,53517.01195944001 2023-11-30,02:51:22.000,334,11064702,13445,0,1701312681,13083.989086409994,79.79114634000143,53516.921126880006 2023-11-30,02:51:23.000,334,11064709,13485,0,1701312682,13083.968877479994,79.79819547000079,53516.90715264 2023-11-30,02:51:24.000,334,11064738,13325,0,1701312683,13083.968877479994,79.77704808000271,53516.93510112 2023-11-30,02:51:25.000,334,11064677,13325,0,1701312684,13083.968877479994,79.74180242999864,53517.03990792001 2023-11-30,02:51:26.000,334,11064701,13565,0,1701312685,13083.99582271999,79.748851559998,53517.018946560005 2023-11-30,02:51:27.000,334,11064686,13365,0,1701312686,13083.989086409994,79.72065504000057,53517.03990792001 2023-11-30,02:51:28.000,334,11064677,13445,0,1701312687,13083.962141169999,79.72065504000057,53517.02593368 2023-11-30,02:51:29.000,334,11064692,13245,0,1701312688,13083.928459619994,79.68540939000377,53517.05388216 2023-11-30,02:51:30.000,334,11064723,13245,0,1701312689,13084.029504269995,79.63606548000098,53517.13074048001 2023-11-30,02:51:31.000,334,11064685,13165,0,1701312690,13083.9823501,79.63606548000098,53517.07484352 2023-11-30,02:51:32.000,334,11064700,13725,0,1701312691,13083.97561378999,79.63606548000098,53517.05388216 2023-11-30,02:51:33.000,334,11064711,13445,0,1701312692,13083.948668549994,79.60081983000418,53516.95606248 2023-11-30,02:51:34.000,334,11064719,13365,0,1701312693,13083.91498699999,79.54442679000203,53516.99099808001 2023-11-30,02:51:35.000,334,11064710,13205,0,1701312694,13083.948668549994,79.54442679000203,53517.08183064001 2023-11-30,02:51:36.000,334,11064721,13285,0,1701312695,13083.97561378999,79.56557418000011,53517.13074048001 2023-11-30,02:51:37.000,334,11064686,13285,0,1701312696,13083.941932239999,79.53737766000268,53517.08183064001 2023-11-30,02:51:38.000,334,11064698,13085,0,1701312697,13083.901514379999,79.5162302700046,53517.05388216 2023-11-30,02:51:39.000,334,11064724,13085,0,1701312698,13083.901514379999,79.49508287999925,53517.10977912001 2023-11-30,02:51:40.000,334,11064656,13485,0,1701312699,13083.881305449999,79.47393549000117,53517.0329208 2023-11-30,02:51:41.000,334,11064691,13245,0,1701312700,13083.867832829994,79.45278810000309,53517.10977912001 2023-11-30,02:51:42.000,334,11064705,13685,0,1701312701,13083.753315559989,79.45278810000309,53517.03990792001 2023-11-30,02:51:43.000,334,11064629,13605,0,1701312702,13083.780260799998,79.43868984000437,53517.08183064001 2023-11-30,02:51:44.000,334,11064678,13325,0,1701312703,13083.793733419989,79.46688636000181,53517.13074048001 2023-11-30,02:51:45.000,334,11064656,13485,0,1701312704,13083.813942349989,79.41049331999966,53517.20061168 2023-11-30,02:51:46.000,334,11064711,13285,0,1701312705,13083.766788179993,79.4034441900003,53517.1726632 2023-11-30,02:51:47.000,334,11064723,13485,0,1701312706,13083.760051869998,79.41049331999966,53517.07484352 2023-11-30,02:51:48.000,334,11064713,13765,0,1701312707,13083.712897699988,79.34705114999815,53517.08183064001 2023-11-30,02:51:49.000,334,11064697,13165,0,1701312708,13083.760051869998,79.38934593000158,53517.17965032001 2023-11-30,02:51:50.000,334,11064682,13605,0,1701312709,13083.733106629988,79.37524767000286,53517.1726632 2023-11-30,02:51:51.000,334,11064719,13285,0,1701312710,13083.746579249993,79.33295288999943,53517.1726632 2023-11-30,02:51:52.000,334,11064705,13285,0,1701312711,13083.672479839988,79.31885463000071,53517.09580488 2023-11-30,02:51:53.000,334,11064646,13405,0,1701312712,13083.679216149998,79.32590376000007,53517.16567608 2023-11-30,02:51:54.000,334,11064678,13005,0,1701312713,13083.719634009998,79.32590376000007,53517.22856016001 2023-11-30,02:51:55.000,334,11064732,13285,0,1701312714,13083.712897699988,79.28360898000392,53517.19362456 2023-11-30,02:51:56.000,334,11064676,13325,0,1701312715,13083.699425079998,79.29770724000264,53517.1726632 2023-11-30,02:51:57.000,334,11064658,13365,0,1701312716,13083.638798289998,79.29770724000264,53517.14471472 2023-11-30,02:51:58.000,334,11064703,13285,0,1701312717,13083.659007219998,79.2554124599992,53517.08183064001 2023-11-30,02:51:59.000,334,11064694,13365,0,1701312718,13083.659007219998,79.29065811000328,53517.186637440005 2023-11-30,02:52:00.000,334,11064701,13085,0,1701312719,13083.685952459993,79.26246158999857,53517.22856016001 2023-11-30,02:52:01.000,334,11064688,13325,0,1701312720,13083.719634009998,79.23426507000113,53517.1726632 2023-11-30,02:52:02.000,334,11064709,13165,0,1701312721,13083.706161389993,79.2554124599992,53517.19362456 2023-11-30,02:52:03.000,334,11064726,13565,0,1701312722,13083.665743529993,79.26246158999857,53517.1726632 2023-11-30,02:52:04.000,334,11064698,13285,0,1701312723,13083.659007219998,79.26951071999792,53517.13074048001 2023-11-30,02:52:05.000,334,11064691,13805,0,1701312724,13083.659007219998,79.2554124599992,53517.2425344 2023-11-30,02:52:06.000,334,11064720,13405,0,1701312725,13083.699425079998,79.26951071999792,53517.21458592 2023-11-30,02:52:07.000,334,11064717,13485,0,1701312726,13083.665743529993,79.29065811000328,53517.24952152001 2023-11-30,02:52:08.000,334,11064684,13405,0,1701312727,13083.618589359998,79.304756370002,53517.20061168 2023-11-30,02:52:09.000,334,11064686,13285,0,1701312728,13083.659007219998,79.26246158999857,53517.235547280005 2023-11-30,02:52:10.000,334,11064635,13125,0,1701312729,13083.672479839988,79.27655985000456,53517.22157304 2023-11-30,02:52:11.000,334,11064709,13285,0,1701312730,13083.679216149998,79.26951071999792,53517.22856016001 2023-11-30,02:52:12.000,334,11064664,13085,0,1701312731,13083.665743529993,79.24836332999985,53517.22856016001 2023-11-30,02:52:13.000,334,11064684,13205,0,1701312732,13083.618589359998,79.26246158999857,53517.17965032001 2023-11-30,02:52:14.000,334,11064713,13285,0,1701312733,13083.557962569997,79.28360898000392,53517.1726632 2023-11-30,02:52:15.000,334,11064653,13485,0,1701312734,13083.625325669993,79.24131420000049,53517.19362456 2023-11-30,02:52:16.000,334,11064698,13405,0,1701312735,13083.645534599993,79.26951071999792,53517.2425344 2023-11-30,02:52:17.000,334,11064686,13285,0,1701312736,13083.645534599993,79.26951071999792,53517.284457120004 2023-11-30,02:52:18.000,334,11064660,13365,0,1701312737,13083.652270909988,79.2554124599992,53517.20061168 2023-11-30,02:52:19.000,334,11064625,13365,0,1701312738,13083.645534599993,79.26246158999857,53517.256508640006 2023-11-30,02:52:20.000,334,11064686,13485,0,1701312739,13083.652270909988,79.22016681000241,53517.27048288 2023-11-30,02:52:21.000,334,11064635,13245,0,1701312740,13083.672479839988,79.23426507000113,53517.24952152001 2023-11-30,02:52:22.000,334,11064671,13325,0,1701312741,13083.638798289998,79.20606855000369,53517.21458592 2023-11-30,02:52:23.000,334,11064709,13485,0,1701312742,13083.605116739993,79.20606855000369,53517.20061168 2023-11-30,02:52:24.000,334,11064691,13325,0,1701312743,13083.706161389993,79.1919702899977,53517.3124056 2023-11-30,02:52:25.000,334,11064656,13405,0,1701312744,13083.699425079998,79.1567246400009,53517.29843136001 2023-11-30,02:52:26.000,334,11064662,13325,0,1701312745,13083.652270909988,79.13557725000283,53517.3124056 2023-11-30,02:52:27.000,334,11064629,13565,0,1701312746,13083.605116739993,79.17787202999898,53517.22157304 2023-11-30,02:52:28.000,334,11064714,13525,0,1701312747,13083.605116739993,79.14262638000218,53517.20061168 2023-11-30,02:52:29.000,334,11064664,13685,0,1701312748,13083.618589359998,79.1567246400009,53517.186637440005 2023-11-30,02:52:30.000,334,11064668,13205,0,1701312749,13083.625325669993,79.14967551000154,53517.31939272 2023-11-30,02:52:31.000,334,11064704,13525,0,1701312750,13083.611853050003,79.1567246400009,53517.29843136001 2023-11-30,02:52:32.000,334,11064690,13365,0,1701312751,13083.618589359998,79.12852812000347,53517.29843136001 2023-11-30,02:52:33.000,334,11064666,13525,0,1701312752,13083.625325669993,79.14967551000154,53517.20061168 2023-11-30,02:52:34.000,334,11064698,13525,0,1701312753,13083.679216149998,79.11442986000475,53517.34035408 2023-11-30,02:52:35.000,334,11064687,13325,0,1701312754,13083.618589359998,79.1919702899977,53517.34035408 2023-11-30,02:52:36.000,334,11064703,13525,0,1701312755,13083.611853050003,79.11442986000475,53517.32637984001 2023-11-30,02:52:37.000,334,11064659,13285,0,1701312756,13083.477126849997,79.14262638000218,53517.16567608 2023-11-30,02:52:38.000,334,11064646,13285,0,1701312757,13083.551226260002,79.13557725000283,53517.305418480006 2023-11-30,02:52:39.000,334,11064664,13165,0,1701312758,13083.578171499998,79.1919702899977,53517.305418480006 2023-11-30,02:52:40.000,334,11064660,13245,0,1701312759,13083.625325669993,79.13557725000283,53517.36830256 2023-11-30,02:52:41.000,334,11064675,13325,0,1701312760,13083.591644120002,79.16377377000026,53517.3124056 2023-11-30,02:52:42.000,334,11064703,13325,0,1701312761,13083.571435190002,79.1567246400009,53517.3822768 2023-11-30,02:52:43.000,334,11064643,13485,0,1701312762,13083.504072089992,79.21311768000305,53517.34035408 2023-11-30,02:52:44.000,334,11064692,13205,0,1701312763,13083.524281019992,79.19901942000433,53517.31939272 2023-11-30,02:52:45.000,334,11064725,13285,0,1701312764,13083.483863159992,79.21311768000305,53517.34734120001 2023-11-30,02:52:46.000,334,11064672,13085,0,1701312765,13083.524281019992,79.17787202999898,53517.34035408 2023-11-30,02:52:47.000,334,11064694,13285,0,1701312766,13083.504072089992,79.20606855000369,53517.235547280005 2023-11-30,02:52:48.000,334,11064702,13045,0,1701312767,13083.497335779997,79.18492115999834,53517.31939272 2023-11-30,02:52:49.000,334,11064709,13165,0,1701312768,13083.524281019992,79.1919702899977,53517.34734120001 2023-11-30,02:52:50.000,334,11064691,13205,0,1701312769,13083.524281019992,79.20606855000369,53517.37528968001 2023-11-30,02:52:51.000,334,11064710,13685,0,1701312770,13083.456917919997,79.24131420000049,53517.34734120001 2023-11-30,02:52:52.000,334,11064672,13085,0,1701312771,13083.450181610002,79.22721594000177,53517.354328320005 2023-11-30,02:52:53.000,334,11064655,13165,0,1701312772,13083.396291129997,79.26246158999857,53517.3124056 2023-11-30,02:52:54.000,334,11064654,13125,0,1701312773,13083.382818509992,79.24131420000049,53517.305418480006 2023-11-30,02:52:55.000,334,11064663,13285,0,1701312774,13083.409763750002,79.22721594000177,53517.3124056 2023-11-30,02:52:56.000,334,11064681,13445,0,1701312775,13083.389554820002,79.20606855000369,53517.38926392 2023-11-30,02:52:57.000,334,11064672,13645,0,1701312776,13083.335664339997,79.26246158999857,53517.32637984001 2023-11-30,02:52:58.000,334,11064727,13085,0,1701312777,13083.322191719992,79.28360898000392,53517.32637984001 2023-11-30,02:52:59.000,334,11064674,13845,0,1701312778,13083.315455409997,79.27655985000456,53517.34734120001 2023-11-30,02:53:00.000,334,11064712,13285,0,1701312779,13083.281773859992,79.27655985000456,53517.3124056 2023-11-30,02:53:01.000,334,11064670,13365,0,1701312780,13083.268301240001,79.22016681000241,53517.36131544 2023-11-30,02:53:02.000,334,11064734,13565,0,1701312781,13083.200938139991,79.22016681000241,53517.256508640006 2023-11-30,02:53:03.000,334,11064688,13085,0,1701312782,13083.173992899996,79.26951071999792,53517.256508640006 2023-11-30,02:53:04.000,334,11064677,13485,0,1701312783,13083.160520279991,79.24131420000049,53517.27048288 2023-11-30,02:53:05.000,334,11064665,13445,0,1701312784,13083.214410759996,79.23426507000113,53517.33336696 2023-11-30,02:53:06.000,334,11064677,13685,0,1701312785,13083.173992899996,79.2554124599992,53517.32637984001 2023-11-30,02:53:07.000,334,11064717,13445,0,1701312786,13083.1066298,79.23426507000113,53517.31939272 2023-11-30,02:53:08.000,334,11064684,13485,0,1701312787,13083.113366109996,79.22016681000241,53517.256508640006 2023-11-30,02:53:09.000,334,11064720,13205,0,1701312788,13083.04600301,79.23426507000113,53517.21458592 2023-11-30,02:53:10.000,334,11064676,13445,0,1701312789,13083.052739319995,79.24131420000049,53517.24952152001 2023-11-30,02:53:11.000,334,11064689,13645,0,1701312790,13083.05947562999,79.23426507000113,53517.24952152001 2023-11-30,02:53:12.000,334,11064705,13365,0,1701312791,13083.01905776999,79.24131420000049,53517.21458592 2023-11-30,02:53:13.000,334,11064668,13165,0,1701312792,13083.00558515,79.2554124599992,53517.24952152001 2023-11-30,02:53:14.000,334,11064705,13365,0,1701312793,13082.98537622,79.24131420000049,53517.27048288 2023-11-30,02:53:15.000,334,11064748,13565,0,1701312794,13082.971903599995,79.22721594000177,53517.29144424 2023-11-30,02:53:16.000,334,11064666,13405,0,1701312795,13082.96516729,79.22721594000177,53517.19362456 2023-11-30,02:53:17.000,334,11064722,13125,0,1701312796,13082.931485739995,79.26951071999792,53517.24952152001 2023-11-30,02:53:18.000,334,11064707,13085,0,1701312797,13082.86412264,79.26246158999857,53517.22157304 2023-11-30,02:53:19.000,334,11064703,13085,0,1701312798,13082.81696846999,79.27655985000456,53517.14471472 2023-11-30,02:53:20.000,334,11064668,13325,0,1701312799,13082.870858949995,79.31885463000071,53517.22157304 2023-11-30,02:53:21.000,334,11064729,13325,0,1701312800,13082.83717739999,79.2554124599992,53517.19362456 2023-11-30,02:53:22.000,334,11064667,13525,0,1701312801,13082.82370478,79.29065811000328,53517.1726632 2023-11-30,02:53:23.000,334,11064695,13245,0,1701312802,13082.73613274999,79.29770724000264,53517.12375336 2023-11-30,02:53:24.000,334,11064674,13445,0,1701312803,13082.749605369994,79.29770724000264,53517.102792 2023-11-30,02:53:25.000,334,11064672,13365,0,1701312804,13082.742869059999,79.31885463000071,53517.16567608 2023-11-30,02:53:26.000,334,11064705,13605,0,1701312805,13082.71592381999,79.31885463000071,53517.102792 2023-11-30,02:53:27.000,334,11064662,13285,0,1701312806,13082.662033339999,79.32590376000007,53517.03990792001 2023-11-30,02:53:28.000,334,11064670,13485,0,1701312807,13082.648560719994,79.33295288999943,53517.067856400005 2023-11-30,02:53:29.000,334,11064669,13525,0,1701312808,13082.668769649994,79.32590376000007,53517.14471472 2023-11-30,02:53:30.000,334,11064692,13485,0,1701312809,13082.614879169989,79.32590376000007,53517.14471472 2023-11-30,02:53:31.000,334,11064728,13445,0,1701312810,13082.581197619998,79.34705114999815,53517.116766240004 2023-11-30,02:53:32.000,334,11064700,13485,0,1701312811,13082.513834519988,79.38229680000222,53516.97702384 2023-11-30,02:53:33.000,334,11064681,13445,0,1701312812,13082.466680349993,79.37524767000286,53517.08183064001 2023-11-30,02:53:34.000,334,11064715,13285,0,1701312813,13082.493625589988,79.41754244999902,53517.06086928001 2023-11-30,02:53:35.000,334,11064690,13165,0,1701312814,13082.466680349993,79.41049331999966,53517.01195944001 2023-11-30,02:53:36.000,334,11064749,13245,0,1701312815,13082.432998799988,79.42459157999838,53516.9979852 2023-11-30,02:53:37.000,334,11064667,13485,0,1701312816,13082.412789870003,79.39639506000094,53516.96304960001 2023-11-30,02:53:38.000,334,11064703,13285,0,1701312817,13082.392580940003,79.43164070999774,53516.98401096 2023-11-30,02:53:39.000,334,11064668,13285,0,1701312818,13082.325217839993,79.43868984000437,53517.018946560005 2023-11-30,02:53:40.000,334,11064671,13245,0,1701312819,13082.311745220002,79.46688636000181,53516.95606248 2023-11-30,02:53:41.000,334,11064708,13445,0,1701312820,13082.298272599997,79.45983723000245,53516.96304960001 2023-11-30,02:53:42.000,334,11064697,13365,0,1701312821,13082.190491640002,79.48803374999989,53516.91413976001 2023-11-30,02:53:43.000,334,11064693,13285,0,1701312822,13082.163546399992,79.48098462000053,53516.88619128 2023-11-30,02:53:44.000,334,11064659,13325,0,1701312823,13082.203964259992,79.45983723000245,53516.97702384 2023-11-30,02:53:45.000,334,11064685,13365,0,1701312824,13082.190491640002,79.43164070999774,53516.9979852 2023-11-30,02:53:46.000,334,11064693,13125,0,1701312825,13082.136601159997,79.48803374999989,53517.00497232 2023-11-30,02:53:47.000,334,11064736,13125,0,1701312826,13082.049029130001,79.47393549000117,53516.8582428 2023-11-30,02:53:48.000,334,11064755,13085,0,1701312827,13082.028820200001,79.45983723000245,53516.87221704001 2023-11-30,02:53:49.000,334,11064674,13605,0,1701312828,13081.96819341,79.48803374999989,53516.900165520005 2023-11-30,02:53:50.000,334,11064649,13485,0,1701312829,13081.954720789996,79.48098462000053,53516.84426856001 2023-11-30,02:53:51.000,334,11064668,13485,0,1701312830,13081.90756662,79.48803374999989,53516.89317840001 2023-11-30,02:53:52.000,334,11064673,13125,0,1701312831,13081.88735769,79.50918113999796,53516.82330720001 2023-11-30,02:53:53.000,334,11064700,13325,0,1701312832,13081.84020351999,79.52327940000396,53516.8582428 2023-11-30,02:53:54.000,334,11064743,13445,0,1701312833,13081.88062137999,79.53737766000268,53516.7883716 2023-11-30,02:53:55.000,334,11064703,13445,0,1701312834,13081.86041244999,79.54442679000203,53516.79535872001 2023-11-30,02:53:56.000,334,11064718,13245,0,1701312835,13081.79978565999,79.55852505000075,53516.7883716 2023-11-30,02:53:57.000,334,11064658,13525,0,1701312836,13081.72568625,79.55852505000075,53516.683564800005 2023-11-30,02:53:58.000,334,11064667,13205,0,1701312837,13081.69874100999,79.53032853000332,53516.62068072 2023-11-30,02:53:59.000,334,11064689,13605,0,1701312838,13081.71894993999,79.52327940000396,53516.66260344 2023-11-30,02:54:00.000,334,11064695,13165,0,1701312839,13081.752631489995,79.57262330999947,53516.71151328 2023-11-30,02:54:01.000,334,11064672,13245,0,1701312840,13081.732422559995,79.54442679000203,53516.71151328 2023-11-30,02:54:02.000,334,11064648,13565,0,1701312841,13081.71894993999,79.57262330999947,53516.67657768001 2023-11-30,02:54:03.000,334,11064681,13125,0,1701312842,13081.60443267,79.5514759200014,53516.59971936 2023-11-30,02:54:04.000,334,11064696,13525,0,1701312843,13081.631377909995,79.58672156999819,53516.62068072 2023-11-30,02:54:05.000,334,11064647,13245,0,1701312844,13081.66505946,79.57262330999947,53516.60670648001 2023-11-30,02:54:06.000,334,11064679,13765,0,1701312845,13081.611168979995,79.62901635000162,53516.62068072 2023-11-30,02:54:07.000,334,11064691,13565,0,1701312846,13081.54380588,79.65721286999906,53516.515873920005 2023-11-30,02:54:08.000,334,11064682,13325,0,1701312847,13081.54380588,79.67836026000441,53516.55779664001 2023-11-30,02:54:09.000,334,11064727,13805,0,1701312848,13081.570751119994,79.67836026000441,53516.57875800001 2023-11-30,02:54:10.000,334,11064705,13245,0,1701312849,13081.59769635999,79.67131112999778,53516.585745120006 2023-11-30,02:54:11.000,334,11064736,13605,0,1701312850,13081.550542189994,79.67131112999778,53516.57177088 2023-11-30,02:54:12.000,334,11064695,13245,0,1701312851,13081.56401481,79.72065504000057,53516.52286104 2023-11-30,02:54:13.000,334,11064725,13285,0,1701312852,13081.483179089999,79.7136059100012,53516.52984816 2023-11-30,02:54:14.000,334,11064686,13565,0,1701312853,13081.429288609994,79.748851559998,53516.39010576001 2023-11-30,02:54:15.000,334,11064698,13245,0,1701312854,13081.47644277999,79.70655678000185,53516.418054240006 2023-11-30,02:54:16.000,334,11064669,13445,0,1701312855,13081.530333259994,79.748851559998,53516.45997696001 2023-11-30,02:54:17.000,334,11064710,13365,0,1701312856,13081.530333259994,79.74180242999864,53516.52286104 2023-11-30,02:54:18.000,334,11064681,13845,0,1701312857,13081.442761229999,79.73475329999928,53516.43901560001 2023-11-30,02:54:19.000,334,11064684,13285,0,1701312858,13081.429288609994,79.748851559998,53516.4739512 2023-11-30,02:54:20.000,334,11064688,13125,0,1701312859,13081.449497539994,79.748851559998,53516.45298984 2023-11-30,02:54:21.000,334,11064682,13405,0,1701312860,13081.436024919989,79.72770416999992,53516.50189968 2023-11-30,02:54:22.000,334,11064650,13605,0,1701312861,13081.395607059989,79.77704808000271,53516.418054240006 2023-11-30,02:54:23.000,334,11064688,13605,0,1701312862,13081.415815989989,79.77704808000271,53516.45997696001 2023-11-30,02:54:24.000,334,11064637,13605,0,1701312863,13081.429288609994,79.81229372999951,53516.466964080006 2023-11-30,02:54:25.000,334,11064696,13645,0,1701312864,13081.449497539994,79.79819547000079,53516.55779664001 2023-11-30,02:54:26.000,334,11064680,13525,0,1701312865,13081.442761229999,79.82639198999823,53516.49491256 2023-11-30,02:54:27.000,334,11064750,13765,0,1701312866,13081.449497539994,79.79114634000143,53516.446002720004 2023-11-30,02:54:28.000,334,11064716,13565,0,1701312867,13081.395607059989,79.81229372999951,53516.446002720004 2023-11-30,02:54:29.000,334,11064672,13605,0,1701312868,13081.429288609994,79.79819547000079,53516.418054240006 2023-11-30,02:54:30.000,334,11064662,13205,0,1701312869,13081.422552299999,79.77704808000271,53516.446002720004 2023-11-30,02:54:31.000,334,11064690,13765,0,1701312870,13081.409079679994,79.83344112000486,53516.42504136 2023-11-30,02:54:32.000,334,11064679,13605,0,1701312871,13081.395607059989,79.81229372999951,53516.41106712001 2023-11-30,02:54:33.000,334,11064706,13205,0,1701312872,13081.388870749994,79.76999895000336,53516.42504136 2023-11-30,02:54:34.000,334,11064673,13485,0,1701312873,13081.462970159999,79.76999895000336,53516.48093832 2023-11-30,02:54:35.000,334,11064664,13445,0,1701312874,13081.429288609994,79.79114634000143,53516.466964080006 2023-11-30,02:54:36.000,334,11064695,13645,0,1701312875,13081.449497539994,79.79114634000143,53516.4739512 2023-11-30,02:54:37.000,334,11064710,13845,0,1701312876,13081.402343369999,79.79819547000079,53516.41106712001 2023-11-30,02:54:38.000,334,11064664,13525,0,1701312877,13081.402343369999,79.79114634000143,53516.36914440001 2023-11-30,02:54:39.000,334,11064693,13285,0,1701312878,13081.436024919989,79.76999895000336,53516.45997696001 2023-11-30,02:54:40.000,334,11064726,13485,0,1701312879,13081.469706469994,79.81229372999951,53516.45997696001 2023-11-30,02:54:41.000,334,11064674,13445,0,1701312880,13081.469706469994,79.83344112000486,53516.446002720004 2023-11-30,02:54:42.000,334,11064709,13565,0,1701312881,13081.469706469994,79.87573590000102,53516.45298984 2023-11-30,02:54:43.000,334,11064687,13605,0,1701312882,13081.395607059989,79.83344112000486,53516.397092880004 2023-11-30,02:54:44.000,334,11064627,13605,0,1701312883,13081.456233849989,79.84753938000358,53516.42504136 2023-11-30,02:54:45.000,334,11064677,13205,0,1701312884,13081.436024919989,79.86868677000166,53516.43901560001 2023-11-30,02:54:46.000,334,11064690,13245,0,1701312885,13081.469706469994,79.86868677000166,53516.45997696001 2023-11-30,02:54:47.000,334,11064676,13405,0,1701312886,13081.395607059989,79.88983415999974,53516.42504136 2023-11-30,02:54:48.000,334,11064682,13645,0,1701312887,13081.409079679994,79.91098154999781,53516.43901560001 2023-11-30,02:54:49.000,334,11064625,13285,0,1701312888,13081.442761229999,79.88983415999974,53516.48093832 2023-11-30,02:54:50.000,334,11064677,13485,0,1701312889,13081.462970159999,79.88983415999974,53516.48792544001 2023-11-30,02:54:51.000,334,11064654,13485,0,1701312890,13081.49665170999,79.93212894000317,53516.53683528001 2023-11-30,02:54:52.000,334,11064707,13485,0,1701312891,13081.402343369999,79.98147284999868,53516.48792544001 2023-11-30,02:54:53.000,334,11064679,13285,0,1701312892,13081.395607059989,80.00262024000403,53516.48792544001 2023-11-30,02:54:54.000,334,11064705,13445,0,1701312893,13081.483179089999,80.02376763000211,53516.53683528001 2023-11-30,02:54:55.000,334,11064673,13285,0,1701312894,13081.489915399994,80.03786589000083,53516.52984816 2023-11-30,02:54:56.000,334,11064712,13325,0,1701312895,13081.510124329994,80.00262024000403,53516.52984816 2023-11-30,02:54:57.000,334,11064689,13245,0,1701312896,13081.510124329994,80.03786589000083,53516.52984816 2023-11-30,02:54:58.000,334,11064674,13365,0,1701312897,13081.57748742999,80.01671850000275,53516.57177088 2023-11-30,02:54:59.000,334,11064701,13165,0,1701312898,13081.530333259994,80.03081676000147,53516.5438224 2023-11-30,02:55:00.000,334,11064723,13245,0,1701312899,13081.56401481,80.05901327999891,53516.52984816 2023-11-30,02:55:01.000,334,11064711,13245,0,1701312900,13081.53706956999,80.05901327999891,53516.52984816 2023-11-30,02:55:02.000,334,11064643,13645,0,1701312901,13081.510124329994,80.06606240999827,53516.466964080006 2023-11-30,02:55:03.000,334,11064657,13245,0,1701312902,13081.510124329994,80.04491502000019,53516.48792544001 2023-11-30,02:55:04.000,334,11064672,13245,0,1701312903,13081.57748742999,80.05901327999891,53516.57875800001 2023-11-30,02:55:05.000,334,11064681,13605,0,1701312904,13081.611168979995,80.05196414999955,53516.62068072 2023-11-30,02:55:06.000,334,11064713,13445,0,1701312905,13081.611168979995,80.02376763000211,53516.55080952 2023-11-30,02:55:07.000,334,11064713,12925,0,1701312906,13081.550542189994,80.04491502000019,53516.52286104 2023-11-30,02:55:08.000,334,11064678,13405,0,1701312907,13081.60443267,80.08016067000426,53516.5438224 2023-11-30,02:55:09.000,334,11064717,13125,0,1701312908,13081.530333259994,80.09425893000298,53516.57177088 2023-11-30,02:55:10.000,334,11064714,13085,0,1701312909,13081.61790528999,80.05901327999891,53516.613693600004 2023-11-30,02:55:11.000,334,11064714,13325,0,1701312910,13081.6246416,80.0731115400049,53516.62766784001 2023-11-30,02:55:12.000,334,11064688,13365,0,1701312911,13081.63811421999,80.0731115400049,53516.57875800001 2023-11-30,02:55:13.000,334,11064685,13125,0,1701312912,13081.66505946,80.08016067000426,53516.55779664001 2023-11-30,02:55:14.000,334,11064678,13285,0,1701312913,13081.692004699995,80.0731115400049,53516.67657768001 2023-11-30,02:55:15.000,334,11064736,13085,0,1701312914,13081.68526839,80.05901327999891,53516.66260344 2023-11-30,02:55:16.000,334,11064706,13165,0,1701312915,13081.712213629995,80.05196414999955,53516.613693600004 2023-11-30,02:55:17.000,334,11064723,13285,0,1701312916,13081.651586839995,80.08016067000426,53516.55080952 2023-11-30,02:55:18.000,334,11064726,13085,0,1701312917,13081.64485053,80.06606240999827,53516.57177088 2023-11-30,02:55:19.000,334,11064679,13045,0,1701312918,13081.70547732,80.04491502000019,53516.70452616001 2023-11-30,02:55:20.000,334,11064689,13485,0,1701312919,13081.71894993999,80.08016067000426,53516.73946176 2023-11-30,02:55:21.000,334,11064729,13325,0,1701312920,13081.78631304,80.0731115400049,53516.76741024 2023-11-30,02:55:22.000,334,11064696,13405,0,1701312921,13081.8267309,80.06606240999827,53516.76042312 2023-11-30,02:55:23.000,334,11064712,13165,0,1701312922,13081.752631489995,80.05196414999955,53516.66260344 2023-11-30,02:55:24.000,334,11064683,13245,0,1701312923,13081.81999458999,80.05901327999891,53516.732474640005 2023-11-30,02:55:25.000,334,11064674,13445,0,1701312924,13081.77957672999,80.08016067000426,53516.71151328 2023-11-30,02:55:26.000,334,11064734,13205,0,1701312925,13081.84020351999,80.06606240999827,53516.73946176 2023-11-30,02:55:27.000,334,11064699,13245,0,1701312926,13081.84020351999,80.06606240999827,53516.851255680005 2023-11-30,02:55:28.000,334,11064709,13405,0,1701312927,13081.813258279995,80.06606240999827,53516.79535872001 2023-11-30,02:55:29.000,334,11064693,13325,0,1701312928,13081.86714876,80.06606240999827,53516.74644888001 2023-11-30,02:55:30.000,334,11064699,13205,0,1701312929,13081.921039239991,80.06606240999827,53516.83728144 2023-11-30,02:55:31.000,334,11064701,13245,0,1701312930,13081.921039239991,80.0731115400049,53516.87221704001 2023-11-30,02:55:32.000,334,11064685,13205,0,1701312931,13081.921039239991,80.09425893000298,53516.88619128 2023-11-30,02:55:33.000,334,11064708,13245,0,1701312932,13081.873885069996,80.1083571900017,53516.83029432 2023-11-30,02:55:34.000,334,11064702,13125,0,1701312933,13081.88062137999,80.05901327999891,53516.79535872001 2023-11-30,02:55:35.000,334,11064728,13245,0,1701312934,13081.934511859996,80.06606240999827,53516.83728144 2023-11-30,02:55:36.000,334,11064699,13325,0,1701312935,13081.934511859996,80.04491502000019,53516.89317840001 2023-11-30,02:55:37.000,334,11064683,13445,0,1701312936,13081.894093999996,80.10130806000234,53516.86522992 2023-11-30,02:55:38.000,334,11064662,13445,0,1701312937,13081.90083030999,80.0731115400049,53516.88619128 2023-11-30,02:55:39.000,334,11064676,13445,0,1701312938,13081.954720789996,80.0731115400049,53516.96304960001 2023-11-30,02:55:40.000,334,11064664,13285,0,1701312939,13081.954720789996,80.08720980000362,53516.900165520005 2023-11-30,02:55:41.000,334,11064691,13005,0,1701312940,13081.96819341,80.04491502000019,53516.90715264 2023-11-30,02:55:42.000,334,11064707,13285,0,1701312941,13081.914302929996,80.03786589000083,53516.84426856001 2023-11-30,02:55:43.000,334,11064699,13645,0,1701312942,13081.90756662,80.06606240999827,53516.89317840001 2023-11-30,02:55:44.000,334,11064707,13685,0,1701312943,13081.954720789996,80.02376763000211,53516.949075360004 2023-11-30,02:55:45.000,334,11064677,13085,0,1701312944,13081.954720789996,80.0096693700034,53517.01195944001 2023-11-30,02:55:46.000,334,11064674,13245,0,1701312945,13081.934511859996,80.0096693700034,53516.98401096 2023-11-30,02:55:47.000,334,11064709,13605,0,1701312946,13081.90083030999,79.94622720000189,53516.96304960001 2023-11-30,02:55:48.000,334,11064676,13245,0,1701312947,13081.94798448,79.97442371999932,53516.94208824001 2023-11-30,02:55:49.000,334,11064706,13445,0,1701312948,13081.90083030999,79.96737458999996,53516.95606248 2023-11-30,02:55:50.000,334,11064689,13325,0,1701312949,13081.921039239991,79.98147284999868,53517.01195944001 2023-11-30,02:55:51.000,334,11064647,13245,0,1701312950,13081.921039239991,79.96737458999996,53517.02593368 2023-11-30,02:55:52.000,334,11064648,13405,0,1701312951,13081.934511859996,79.98147284999868,53517.01195944001 2023-11-30,02:55:53.000,334,11064676,13525,0,1701312952,13081.894093999996,79.93917807000253,53516.99099808001 2023-11-30,02:55:54.000,334,11064719,13045,0,1701312953,13081.954720789996,79.93917807000253,53517.01195944001 2023-11-30,02:55:55.000,334,11064728,13205,0,1701312954,13081.914302929996,79.88278503000038,53517.06086928001 2023-11-30,02:55:56.000,334,11064685,13245,0,1701312955,13081.914302929996,79.90393241999845,53517.0329208 2023-11-30,02:55:57.000,334,11064699,13285,0,1701312956,13081.86041244999,79.8616376400023,53517.0329208 2023-11-30,02:55:58.000,334,11064683,12925,0,1701312957,13081.833467209995,79.86868677000166,53516.970036720006 2023-11-30,02:55:59.000,334,11064712,13405,0,1701312958,13081.894093999996,79.86868677000166,53517.07484352 2023-11-30,02:56:00.000,334,11064667,13365,0,1701312959,13081.954720789996,79.87573590000102,53517.07484352 2023-11-30,02:56:01.000,334,11064674,13605,0,1701312960,13081.92777555,79.84049025000422,53517.13074048001 2023-11-30,02:56:02.000,334,11064671,13285,0,1701312961,13081.88735769,79.83344112000486,53517.05388216 2023-11-30,02:56:03.000,334,11064664,13285,0,1701312962,13081.80652197,79.83344112000486,53516.95606248 2023-11-30,02:56:04.000,334,11064689,13485,0,1701312963,13081.8267309,79.77704808000271,53517.018946560005 2023-11-30,02:56:05.000,334,11064693,13765,0,1701312964,13081.813258279995,79.76999895000336,53517.05388216 2023-11-30,02:56:06.000,334,11064676,13245,0,1701312965,13081.84020351999,79.79819547000079,53516.99099808001 2023-11-30,02:56:07.000,334,11064664,13285,0,1701312966,13081.752631489995,79.748851559998,53516.970036720006 2023-11-30,02:56:08.000,334,11064657,13325,0,1701312967,13081.77957672999,79.75590069000464,53516.9979852 2023-11-30,02:56:09.000,334,11064667,13165,0,1701312968,13081.793049349995,79.73475329999928,53517.04689504 2023-11-30,02:56:10.000,334,11064671,13205,0,1701312969,13081.73915886999,79.75590069000464,53517.05388216 2023-11-30,02:56:11.000,334,11064688,13365,0,1701312970,13081.73915886999,79.74180242999864,53517.03990792001 2023-11-30,02:56:12.000,334,11064757,13445,0,1701312971,13081.72568625,79.72770416999992,53517.067856400005 2023-11-30,02:56:13.000,334,11064735,13485,0,1701312972,13081.66505946,79.75590069000464,53517.00497232 2023-11-30,02:56:14.000,334,11064655,13565,0,1701312973,13081.631377909995,79.7136059100012,53517.01195944001 2023-11-30,02:56:15.000,334,11064688,13405,0,1701312974,13081.671795769995,79.73475329999928,53517.06086928001 2023-11-30,02:56:16.000,334,11064704,13525,0,1701312975,13081.68526839,79.7136059100012,53517.09580488 2023-11-30,02:56:17.000,334,11064700,13125,0,1701312976,13081.63811421999,79.72770416999992,53517.088817760006 2023-11-30,02:56:18.000,334,11064666,13325,0,1701312977,13081.590960049994,79.7136059100012,53517.05388216 2023-11-30,02:56:19.000,334,11064705,13405,0,1701312978,13081.6246416,79.70655678000185,53517.088817760006 2023-11-30,02:56:20.000,334,11064683,13125,0,1701312979,13081.590960049994,79.72065504000057,53517.03990792001 2023-11-30,02:56:21.000,334,11064667,13205,0,1701312980,13081.550542189994,79.70655678000185,53517.05388216 2023-11-30,02:56:22.000,334,11064679,13525,0,1701312981,13081.47644277999,79.70655678000185,53516.9979852 2023-11-30,02:56:23.000,334,11064663,13405,0,1701312982,13081.436024919989,79.70655678000185,53516.95606248 2023-11-30,02:56:24.000,334,11064711,13325,0,1701312983,13081.429288609994,79.68540939000377,53517.018946560005 2023-11-30,02:56:25.000,334,11064696,13365,0,1701312984,13081.462970159999,79.67836026000441,53517.04689504 2023-11-30,02:56:26.000,334,11064681,13325,0,1701312985,13081.469706469994,79.65721286999906,53517.067856400005 2023-11-30,02:56:27.000,334,11064706,13085,0,1701312986,13081.422552299999,79.64311461000034,53517.02593368 2023-11-30,02:56:28.000,334,11064684,13445,0,1701312987,13081.361925509998,79.65721286999906,53516.96304960001 2023-11-30,02:56:29.000,334,11064716,13205,0,1701312988,13081.301298719998,79.6501637399997,53516.94208824001 2023-11-30,02:56:30.000,334,11064685,13485,0,1701312989,13081.328243959993,79.6501637399997,53517.04689504 2023-11-30,02:56:31.000,334,11064670,13325,0,1701312990,13081.314771339989,79.65721286999906,53517.018946560005 2023-11-30,02:56:32.000,334,11064679,13285,0,1701312991,13081.247408239993,79.63606548000098,53517.01195944001 2023-11-30,02:56:33.000,334,11064737,13245,0,1701312992,13081.233935619988,79.65721286999906,53516.9979852 2023-11-30,02:56:34.000,334,11064666,13405,0,1701312993,13081.260880859998,79.63606548000098,53517.03990792001 2023-11-30,02:56:35.000,334,11064676,13445,0,1701312994,13081.213726689988,79.65721286999906,53517.01195944001 2023-11-30,02:56:36.000,334,11064642,13325,0,1701312995,13081.173308830002,79.66426199999842,53517.018946560005 2023-11-30,02:56:37.000,334,11064689,13405,0,1701312996,13081.119418349997,79.67131112999778,53516.91413976001 2023-11-30,02:56:38.000,334,11064703,13325,0,1701312997,13081.079000489997,79.68540939000377,53516.91413976001 2023-11-30,02:56:39.000,334,11064685,13325,0,1701312998,13081.112682040002,79.65721286999906,53517.01195944001 2023-11-30,02:56:40.000,334,11064703,13085,0,1701312999,13081.112682040002,79.70655678000185,53516.99099808001 2023-11-30,02:56:41.000,334,11064680,13325,0,1701313000,13081.119418349997,79.67836026000441,53517.01195944001 2023-11-30,02:56:42.000,334,11064676,13325,0,1701313001,13081.052055250002,79.68540939000377,53517.03990792001 2023-11-30,02:56:43.000,334,11064633,13525,0,1701313002,13080.957746909997,79.73475329999928,53516.90715264 2023-11-30,02:56:44.000,334,11064711,13485,0,1701313003,13080.977955839997,79.73475329999928,53516.94208824001 2023-11-30,02:56:45.000,334,11064668,13285,0,1701313004,13080.944274289992,79.75590069000464,53516.96304960001 2023-11-30,02:56:46.000,334,11064709,13165,0,1701313005,13080.971219530002,79.75590069000464,53516.949075360004 2023-11-30,02:56:47.000,334,11064659,13205,0,1701313006,13080.890383810001,79.79819547000079,53516.89317840001 2023-11-30,02:56:48.000,334,11064663,13205,0,1701313007,13080.856702259996,79.762949820004,53516.94208824001 2023-11-30,02:56:49.000,334,11064695,13365,0,1701313008,13080.883647499992,79.81229372999951,53516.94208824001 2023-11-30,02:56:50.000,334,11064692,13645,0,1701313009,13080.876911189996,79.78409721000207,53516.970036720006 2023-11-30,02:56:51.000,334,11064671,13445,0,1701313010,13080.863438569992,79.85458851000294,53516.90715264 2023-11-30,02:56:52.000,334,11064670,12965,0,1701313011,13080.796075469996,79.81229372999951,53516.87221704001 2023-11-30,02:56:53.000,334,11064613,13205,0,1701313012,13080.76913023,79.84049025000422,53516.83029432 2023-11-30,02:56:54.000,334,11064644,13325,0,1701313013,13080.775866539996,79.8616376400023,53516.91413976001 2023-11-30,02:56:55.000,334,11064686,13285,0,1701313014,13080.789339160001,79.84753938000358,53516.91413976001 2023-11-30,02:56:56.000,334,11064679,13605,0,1701313015,13080.735448679996,79.86868677000166,53516.87221704001 2023-11-30,02:56:57.000,334,11064650,13245,0,1701313016,13080.762393919991,79.8968832899991,53516.89317840001 2023-11-30,02:56:58.000,334,11064690,13565,0,1701313017,13080.775866539996,79.90393241999845,53516.970036720006 2023-11-30,02:56:59.000,334,11064692,13365,0,1701313018,13080.742184989991,79.92507981000381,53516.928114 2023-11-30,02:57:00.000,334,11064667,13325,0,1701313019,13080.715239749996,79.93212894000317,53516.91413976001 2023-11-30,02:57:01.000,334,11064676,13085,0,1701313020,13080.70850344,79.91098154999781,53516.90715264 2023-11-30,02:57:02.000,334,11064668,13125,0,1701313021,13080.68829451,79.96737458999996,53516.83728144 2023-11-30,02:57:03.000,334,11064721,13525,0,1701313022,13080.674821889996,79.95327633000124,53516.83029432 2023-11-30,02:57:04.000,334,11064722,13445,0,1701313023,13080.72871237,79.9603254600006,53516.95606248 2023-11-30,02:57:05.000,334,11064655,13125,0,1701313024,13080.72871237,80.01671850000275,53516.928114 2023-11-30,02:57:06.000,334,11064708,13405,0,1701313025,13080.755657609996,79.99557111000468,53516.970036720006 2023-11-30,02:57:07.000,334,11064659,13285,0,1701313026,13080.68155819999,80.04491502000019,53516.81632008 2023-11-30,02:57:08.000,334,11064695,13245,0,1701313027,13080.70850344,79.93917807000253,53516.84426856001 2023-11-30,02:57:09.000,334,11064666,13285,0,1701313028,13080.735448679996,80.0096693700034,53516.90715264 2023-11-30,02:57:10.000,334,11064696,13365,0,1701313029,13080.735448679996,80.0096693700034,53516.81632008 2023-11-30,02:57:11.000,334,11064687,13085,0,1701313030,13080.735448679996,80.02376763000211,53516.851255680005 2023-11-30,02:57:12.000,334,11064663,13605,0,1701313031,13080.735448679996,80.05196414999955,53516.81632008 2023-11-30,02:57:13.000,334,11064670,13285,0,1701313032,13080.742184989991,80.08720980000362,53516.83029432 2023-11-30,02:57:14.000,334,11064672,13485,0,1701313033,13080.755657609996,80.0731115400049,53516.88619128 2023-11-30,02:57:15.000,334,11064696,12965,0,1701313034,13080.70850344,80.05901327999891,53516.86522992 2023-11-30,02:57:16.000,334,11064689,13405,0,1701313035,13080.715239749996,80.03081676000147,53516.82330720001 2023-11-30,02:57:17.000,334,11064667,13245,0,1701313036,13080.735448679996,80.09425893000298,53516.87920416 2023-11-30,02:57:18.000,334,11064692,13525,0,1701313037,13080.68829451,80.06606240999827,53516.80933296 2023-11-30,02:57:19.000,334,11064670,13325,0,1701313038,13080.715239749996,80.10130806000234,53516.79535872001 2023-11-30,02:57:20.000,334,11064732,13205,0,1701313039,13080.809548090001,80.10130806000234,53516.88619128 2023-11-30,02:57:21.000,334,11064740,13325,0,1701313040,13080.802811779991,80.13655370999913,53516.84426856001 2023-11-30,02:57:22.000,334,11064672,13525,0,1701313041,13080.796075469996,80.16475023000385,53516.900165520005 2023-11-30,02:57:23.000,334,11064740,13165,0,1701313042,13080.721976059991,80.22114326999872,53516.80933296 2023-11-30,02:57:24.000,334,11064728,13405,0,1701313043,13080.755657609996,80.21409413999936,53516.851255680005 2023-11-30,02:57:25.000,334,11064675,13485,0,1701313044,13080.775866539996,80.25638892000279,53516.83728144 2023-11-30,02:57:26.000,334,11064689,13325,0,1701313045,13080.789339160001,80.26343805000215,53516.80933296 2023-11-30,02:57:27.000,334,11064708,13205,0,1701313046,13080.755657609996,80.33392935000302,53516.83728144 2023-11-30,02:57:28.000,334,11064679,13085,0,1701313047,13080.789339160001,80.3057328299983,53516.851255680005 2023-11-30,02:57:29.000,334,11064715,13085,0,1701313048,13080.735448679996,80.3198310900043,53516.80933296 2023-11-30,02:57:30.000,334,11064666,13285,0,1701313049,13080.721976059991,80.36212587000045,53516.77439736001 2023-11-30,02:57:31.000,334,11064682,13085,0,1701313050,13080.721976059991,80.37622412999917,53516.83728144 2023-11-30,02:57:32.000,334,11064683,13565,0,1701313051,13080.816284399996,80.41146978000324,53516.87221704001 2023-11-30,02:57:33.000,334,11064686,13445,0,1701313052,13080.721976059991,80.42556804000196,53516.80933296 2023-11-30,02:57:34.000,334,11064663,13445,0,1701313053,13080.782602849991,80.46786281999812,53516.83728144 2023-11-30,02:57:35.000,334,11064691,13405,0,1701313054,13080.775866539996,80.54540324999834,53516.8582428 2023-11-30,02:57:36.000,334,11064678,13285,0,1701313055,13080.856702259996,80.53835411999898,53516.89317840001 2023-11-30,02:57:37.000,334,11064682,13405,0,1701313056,13080.829757020001,80.57359977000306,53516.88619128 2023-11-30,02:57:38.000,334,11064695,13205,0,1701313057,13080.843229639991,80.5665506400037,53516.83728144 2023-11-30,02:57:39.000,334,11064684,13165,0,1701313058,13080.876911189996,80.62294367999857,53516.93510112 2023-11-30,02:57:40.000,334,11064664,13405,0,1701313059,13080.897120119997,80.67933672000072,53516.91413976001 2023-11-30,02:57:41.000,334,11064731,13485,0,1701313060,13080.903856429992,80.67933672000072,53516.90715264 2023-11-30,02:57:42.000,334,11064705,13565,0,1701313061,13080.876911189996,80.73572976000287,53516.87221704001 2023-11-30,02:57:43.000,334,11064713,13365,0,1701313062,13080.856702259996,80.74982802000159,53516.83728144 2023-11-30,02:57:44.000,334,11064716,13205,0,1701313063,13080.971219530002,80.79917193000438,53516.900165520005 2023-11-30,02:57:45.000,334,11064673,13405,0,1701313064,13081.004901079992,80.80622106000374,53516.928114 2023-11-30,02:57:46.000,334,11064655,13525,0,1701313065,13080.991428460002,80.84146671000053,53516.928114 2023-11-30,02:57:47.000,334,11064718,13325,0,1701313066,13080.917329049997,80.83441758000117,53516.851255680005 2023-11-30,02:57:48.000,334,11064730,13205,0,1701313067,13080.964483219992,80.8767123600046,53516.93510112 2023-11-30,02:57:49.000,334,11064677,13125,0,1701313068,13080.991428460002,80.88376149000396,53516.928114 2023-11-30,02:57:50.000,334,11064685,13365,0,1701313069,13080.971219530002,80.89081062000332,53516.921126880006 2023-11-30,02:57:51.000,334,11064641,12925,0,1701313070,13081.018373699997,80.90490888000204,53516.96304960001 2023-11-30,02:57:52.000,334,11064691,13365,0,1701313071,13081.038582629997,80.96130192000419,53516.93510112 2023-11-30,02:57:53.000,334,11064691,13765,0,1701313072,13081.018373699997,80.92605627000012,53516.900165520005 2023-11-30,02:57:54.000,334,11064694,13325,0,1701313073,13081.085736799992,80.96835105000355,53516.98401096 2023-11-30,02:57:55.000,334,11064688,13645,0,1701313074,13081.092473110002,81.02474408999842,53516.949075360004 2023-11-30,02:57:56.000,334,11064692,13445,0,1701313075,13081.146363589993,81.02474408999842,53516.928114 2023-11-30,02:57:57.000,334,11064647,13445,0,1701313076,13081.085736799992,81.04589148000377,53516.95606248 2023-11-30,02:57:58.000,334,11064660,13605,0,1701313077,13081.058791559997,81.06703887000185,53516.89317840001 2023-11-30,02:57:59.000,334,11064678,13325,0,1701313078,13081.173308830002,81.06703887000185,53516.970036720006 2023-11-30,02:58:00.000,334,11064682,13325,0,1701313079,13081.200254069998,81.07408800000121,53517.02593368 2023-11-30,02:58:01.000,334,11064643,13005,0,1701313080,13081.206990379993,81.109333649998,53517.04689504 2023-11-30,02:58:02.000,334,11064682,13405,0,1701313081,13081.227199309993,81.13048104000336,53516.98401096 2023-11-30,02:58:03.000,334,11064690,13205,0,1701313082,13081.180045139998,81.13753017000272,53516.9979852 2023-11-30,02:58:04.000,334,11064656,13285,0,1701313083,13081.180045139998,81.17982494999887,53516.87221704001 2023-11-30,02:58:05.000,334,11064709,13525,0,1701313084,13081.200254069998,81.17982494999887,53516.97702384 2023-11-30,02:58:06.000,334,11064678,13245,0,1701313085,13081.287826099993,81.17277581999952,53517.00497232 2023-11-30,02:58:07.000,334,11064679,13125,0,1701313086,13081.287826099993,81.22916886000166,53517.04689504 2023-11-30,02:58:08.000,334,11064690,13205,0,1701313087,13081.301298719998,81.27851277000445,53517.088817760006 2023-11-30,02:58:09.000,334,11064746,13085,0,1701313088,13081.308035029993,81.26441450999846,53517.09580488 2023-11-30,02:58:10.000,334,11064721,13245,0,1701313089,13081.375398129989,81.31375842000125,53517.14471472 2023-11-30,02:58:11.000,334,11064705,13565,0,1701313090,13081.388870749994,81.34195493999869,53517.14471472 2023-11-30,02:58:12.000,334,11064704,13485,0,1701313091,13081.395607059989,81.36310233000404,53517.09580488 2023-11-30,02:58:13.000,334,11064709,13205,0,1701313092,13081.429288609994,81.37720059000276,53517.088817760006 2023-11-30,02:58:14.000,334,11064675,13365,0,1701313093,13081.436024919989,81.45474102000298,53517.06086928001 2023-11-30,02:58:15.000,334,11064700,13245,0,1701313094,13081.436024919989,81.48998666999978,53517.088817760006 2023-11-30,02:58:16.000,334,11064669,13445,0,1701313095,13081.51686063999,81.51113405999786,53517.186637440005 2023-11-30,02:58:17.000,334,11064671,13125,0,1701313096,13081.550542189994,81.53228145000321,53517.1726632 2023-11-30,02:58:18.000,334,11064709,13365,0,1701313097,13081.530333259994,81.55342884000129,53517.16567608 2023-11-30,02:58:19.000,334,11064740,13205,0,1701313098,13081.462970159999,81.58162535999872,53517.1726632 2023-11-30,02:58:20.000,334,11064715,13165,0,1701313099,13081.462970159999,81.60277275000408,53517.09580488 2023-11-30,02:58:21.000,334,11064669,13565,0,1701313100,13081.47644277999,81.62392014000216,53517.1726632 2023-11-30,02:58:22.000,334,11064673,13445,0,1701313101,13081.456233849989,81.63801840000087,53517.16567608 2023-11-30,02:58:23.000,334,11064684,13405,0,1701313102,13081.436024919989,81.70850970000174,53517.16567608 2023-11-30,02:58:24.000,334,11064712,13565,0,1701313103,13081.436024919989,81.73670621999918,53517.17965032001 2023-11-30,02:58:25.000,334,11064677,13125,0,1701313104,13081.462970159999,81.72965708999982,53517.19362456 2023-11-30,02:58:26.000,334,11064657,13005,0,1701313105,13081.462970159999,81.75785361000453,53517.20759880001 2023-11-30,02:58:27.000,334,11064725,13325,0,1701313106,13081.429288609994,81.77195187000325,53517.186637440005 2023-11-30,02:58:28.000,334,11064715,13045,0,1701313107,13081.388870749994,81.8635905600022,53517.15868896001 2023-11-30,02:58:29.000,334,11064727,13565,0,1701313108,13081.382134439998,81.85654143000284,53517.14471472 2023-11-30,02:58:30.000,334,11064693,13525,0,1701313109,13081.422552299999,81.88473795000027,53517.22856016001 2023-11-30,02:58:31.000,334,11064718,12845,0,1701313110,13081.415815989989,81.95522925000114,53517.22856016001 2023-11-30,02:58:32.000,334,11064667,13325,0,1701313111,13081.402343369999,81.96932750999986,53517.22856016001 2023-11-30,02:58:33.000,334,11064680,13485,0,1701313112,13081.361925509998,81.98342576999858,53517.256508640006 2023-11-30,02:58:34.000,334,11064704,13405,0,1701313113,13081.409079679994,81.99047489999793,53517.2425344 2023-11-30,02:58:35.000,334,11064684,12925,0,1701313114,13081.395607059989,81.99752403000457,53517.22157304 2023-11-30,02:58:36.000,334,11064644,13325,0,1701313115,13081.321507649998,81.99752403000457,53517.14471472 2023-11-30,02:58:37.000,334,11064653,13445,0,1701313116,13081.287826099993,82.00457316000393,53517.16567608 2023-11-30,02:58:38.000,334,11064704,13085,0,1701313117,13081.274353479988,82.025720550002,53517.16567608 2023-11-30,02:58:39.000,334,11064708,13445,0,1701313118,13081.314771339989,82.025720550002,53517.20759880001 2023-11-30,02:58:40.000,334,11064685,13485,0,1701313119,13081.314771339989,82.05391706999944,53517.27048288 2023-11-30,02:58:41.000,334,11064682,13445,0,1701313120,13081.334980269989,82.025720550002,53517.27048288 2023-11-30,02:58:42.000,334,11064672,13445,0,1701313121,13081.334980269989,82.04686794000008,53517.3124056 2023-11-30,02:58:43.000,334,11064727,13405,0,1701313122,13081.267617169993,82.05391706999944,53517.21458592 2023-11-30,02:58:44.000,334,11064727,13765,0,1701313123,13081.294562409988,82.0609661999988,53517.21458592 2023-11-30,02:58:45.000,334,11064694,13685,0,1701313124,13081.301298719998,82.04686794000008,53517.21458592 2023-11-30,02:58:46.000,334,11064670,13285,0,1701313125,13081.287826099993,82.0750644600048,53517.235547280005 2023-11-30,02:58:47.000,334,11064664,13285,0,1701313126,13081.220462999998,82.08211359000416,53517.186637440005 2023-11-30,02:58:48.000,334,11064678,13605,0,1701313127,13081.227199309993,82.12440837000031,53517.20759880001 2023-11-30,02:58:49.000,334,11064700,13365,0,1701313128,13081.274353479988,82.08211359000416,53517.19362456 2023-11-30,02:58:50.000,334,11064670,13245,0,1701313129,13081.233935619988,82.12440837000031,53517.2425344 2023-11-30,02:58:51.000,334,11064735,13045,0,1701313130,13081.233935619988,82.11031011000159,53517.27048288 2023-11-30,02:58:52.000,334,11064676,13605,0,1701313131,13081.200254069998,82.13850662999903,53517.22856016001 2023-11-30,02:58:53.000,334,11064748,13605,0,1701313132,13081.139627279998,82.13850662999903,53517.12375336 2023-11-30,02:58:54.000,334,11064721,13245,0,1701313133,13081.132890970002,82.14555575999839,53517.10977912001 2023-11-30,02:58:55.000,334,11064666,13165,0,1701313134,13081.159836209998,82.11735924000095,53517.19362456 2023-11-30,02:58:56.000,334,11064681,13485,0,1701313135,13081.180045139998,82.12440837000031,53517.256508640006 2023-11-30,02:58:57.000,334,11064705,13125,0,1701313136,13081.085736799992,82.16670315000374,53517.17965032001 2023-11-30,02:58:58.000,334,11064652,13485,0,1701313137,13081.132890970002,82.2089979299999,53517.186637440005 2023-11-30,02:58:59.000,334,11064655,13045,0,1701313138,13081.072264180002,82.18080141000246,53517.15868896001 2023-11-30,02:59:00.000,334,11064697,13445,0,1701313139,13081.079000489997,82.15965402000438,53517.17965032001 2023-11-30,02:59:01.000,334,11064695,13285,0,1701313140,13081.112682040002,82.18785054000182,53517.20759880001 2023-11-30,02:59:02.000,334,11064690,13405,0,1701313141,13080.998164769997,82.18785054000182,53517.15868896001 2023-11-30,02:59:03.000,334,11064679,13885,0,1701313142,13081.045318939992,82.18080141000246,53517.14471472 2023-11-30,02:59:04.000,334,11064684,13285,0,1701313143,13081.079000489997,82.16670315000374,53517.20061168 2023-11-30,02:59:05.000,334,11064698,13285,0,1701313144,13081.058791559997,82.18080141000246,53517.186637440005 2023-11-30,02:59:06.000,334,11064715,13365,0,1701313145,13081.065527869992,82.13145749999967,53517.17965032001 2023-11-30,02:59:07.000,334,11064723,13405,0,1701313146,13080.984692149992,82.14555575999839,53517.10977912001 2023-11-30,02:59:08.000,334,11064656,13325,0,1701313147,13080.977955839997,82.16670315000374,53517.137727600006 2023-11-30,02:59:09.000,334,11064729,13725,0,1701313148,13080.951010600002,82.15965402000438,53517.14471472 2023-11-30,02:59:10.000,334,11064717,13245,0,1701313149,13080.964483219992,82.15260488999775,53517.10977912001 2023-11-30,02:59:11.000,334,11064711,13525,0,1701313150,13080.930801670002,82.15965402000438,53517.14471472 2023-11-30,02:59:12.000,334,11064717,13245,0,1701313151,13080.897120119997,82.13145749999967,53517.102792 2023-11-30,02:59:13.000,334,11064712,13205,0,1701313152,13080.890383810001,82.11735924000095,53517.102792 2023-11-30,02:59:14.000,334,11064722,13165,0,1701313153,13080.951010600002,82.11031011000159,53517.16567608 2023-11-30,02:59:15.000,334,11064682,13005,0,1701313154,13080.883647499992,82.06801532999816,53517.13074048001 2023-11-30,02:59:16.000,334,11064675,13405,0,1701313155,13080.910592740001,82.03981881000072,53517.116766240004 2023-11-30,02:59:17.000,334,11064716,13005,0,1701313156,13080.755657609996,82.06801532999816,53517.03990792001 2023-11-30,02:59:18.000,334,11064695,13165,0,1701313157,13080.796075469996,82.025720550002,53517.06086928001 2023-11-30,02:59:19.000,334,11064711,13125,0,1701313158,13080.816284399996,82.00457316000393,53517.08183064001 2023-11-30,02:59:20.000,334,11064653,13285,0,1701313159,13080.836493329996,81.99752403000457,53517.137727600006 2023-11-30,02:59:21.000,334,11064730,13165,0,1701313160,13080.829757020001,81.93408186000306,53517.13074048001 2023-11-30,02:59:22.000,334,11064685,13285,0,1701313161,13080.823020709991,81.91293446999771,53517.088817760006 2023-11-30,02:59:23.000,334,11064681,13285,0,1701313162,13080.755657609996,81.89178707999963,53517.088817760006 2023-11-30,02:59:24.000,334,11064703,13205,0,1701313163,13080.721976059991,81.89178707999963,53517.02593368 2023-11-30,02:59:25.000,334,11064698,13445,0,1701313164,13080.735448679996,81.89178707999963,53517.018946560005 2023-11-30,02:59:26.000,334,11064679,13125,0,1701313165,13080.715239749996,81.8635905600022,53516.949075360004 2023-11-30,02:59:27.000,334,11064684,13205,0,1701313166,13080.701767129991,81.84949230000348,53517.02593368 2023-11-30,02:59:28.000,334,11064681,13165,0,1701313167,13080.68155819999,81.82129577999876,53517.0329208 2023-11-30,02:59:29.000,334,11064666,13245,0,1701313168,13080.68829451,81.77195187000325,53516.99099808001 2023-11-30,02:59:30.000,334,11064676,12925,0,1701313169,13080.70850344,81.80719752000005,53517.03990792001 2023-11-30,02:59:31.000,334,11064728,13285,0,1701313170,13080.654612959996,81.76490274000389,53517.03990792001 2023-11-30,02:59:32.000,334,11064670,13165,0,1701313171,13080.68155819999,81.74375534999854,53517.0329208 2023-11-30,02:59:33.000,334,11064672,13405,0,1701313172,13080.593986169995,81.75785361000453,53516.95606248 2023-11-30,02:59:34.000,334,11064704,13605,0,1701313173,13080.62093140999,81.76490274000389,53516.928114 2023-11-30,02:59:35.000,334,11064690,13485,0,1701313174,13080.62093140999,81.70850970000174,53516.921126880006 2023-11-30,02:59:36.000,334,11064664,13285,0,1701313175,13080.654612959996,81.70146057000238,53516.98401096 2023-11-30,02:59:37.000,334,11064736,13605,0,1701313176,13080.593986169995,81.69441144000302,53516.94208824001 2023-11-30,02:59:38.000,334,11064672,13405,0,1701313177,13080.60072247999,81.67326404999767,53516.970036720006 2023-11-30,02:59:39.000,334,11064715,13245,0,1701313178,13080.614195099995,81.66621491999831,53516.9979852 2023-11-30,02:59:40.000,334,11064662,13125,0,1701313179,13080.60072247999,81.65916578999895,53516.91413976001 2023-11-30,02:59:41.000,334,11064662,13205,0,1701313180,13080.533359379995,81.64506753000023,53516.95606248 2023-11-30,02:59:42.000,334,11064702,13085,0,1701313181,13080.492941519995,81.65211665999959,53516.82330720001 2023-11-30,02:59:43.000,334,11064678,13605,0,1701313182,13080.492941519995,81.64506753000023,53516.8582428 2023-11-30,02:59:44.000,334,11064705,13445,0,1701313183,13080.54009568999,81.64506753000023,53516.96304960001 2023-11-30,02:59:45.000,334,11064672,13245,0,1701313184,13080.553568309995,81.6168710100028,53516.98401096 2023-11-30,02:59:46.000,334,11064675,13285,0,1701313185,13080.56030461999,81.62392014000216,53516.99099808001 2023-11-30,02:59:47.000,334,11064710,13485,0,1701313186,13080.492941519995,81.60277275000408,53516.949075360004 2023-11-30,02:59:48.000,334,11064705,13125,0,1701313187,13080.47946889999,81.58162535999872,53516.87221704001 2023-11-30,02:59:49.000,334,11064666,13125,0,1701313188,13080.45925996999,81.56047797000065,53516.87221704001 2023-11-30,02:59:50.000,334,11064690,13165,0,1701313189,13080.46599628,81.58162535999872,53516.8582428 2023-11-30,02:59:51.000,334,11064684,13205,0,1701313190,13080.452523659995,81.59572362000472,53516.84426856001 2023-11-30,02:59:52.000,334,11064668,13285,0,1701313191,13080.42557842,81.5675271,53516.86522992 2023-11-30,02:59:53.000,334,11064691,13165,0,1701313192,13080.371687939994,81.53933058000257,53516.83029432 2023-11-30,02:59:54.000,334,11064674,13565,0,1701313193,13080.432314729995,81.52523232000385,53516.88619128 2023-11-30,02:59:55.000,334,11064684,13525,0,1701313194,13080.37842424999,81.53228145000321,53516.87920416 2023-11-30,02:59:56.000,334,11064669,12925,0,1701313195,13080.29758852999,81.54637971000193,53516.79535872001 2023-11-30,02:59:57.000,334,11064707,12925,0,1701313196,13080.27737959999,81.55342884000129,53516.79535872001 2023-11-30,02:59:58.000,334,11064694,13565,0,1701313197,13080.25717066999,81.54637971000193,53516.753436000006 2023-11-30,02:59:59.000,334,11064715,13405,0,1701313198,13080.284115909999,81.51113405999786,53516.84426856001 2023-11-30,03:00:00.000,334,11064685,13685,0,1701313199,13080.311061149994,81.53933058000257,53516.87221704001 2023-11-30,03:00:01.000,334,11064673,13405,0,1701313200,13080.311061149994,81.51818319000449,53516.87221704001 2023-11-30,03:00:02.000,334,11064649,13325,0,1701313201,13080.290852219994,81.51113405999786,53516.87221704001 2023-11-30,03:00:03.000,334,11064720,13245,0,1701313202,13080.189807569994,81.5040849299985,53516.76741024 2023-11-30,03:00:04.000,334,11064688,13285,0,1701313203,13080.129180779993,81.53228145000321,53516.683564800005 2023-11-30,03:00:05.000,334,11064721,13285,0,1701313204,13080.169598639994,81.51818319000449,53516.77439736001 2023-11-30,03:00:06.000,334,11064693,13285,0,1701313205,13080.156126019989,81.56047797000065,53516.802345840006 2023-11-30,03:00:07.000,334,11064671,13245,0,1701313206,13080.115708159989,81.5675271,53516.7883716 2023-11-30,03:00:08.000,334,11064682,13245,0,1701313207,13080.135917089989,81.53933058000257,53516.79535872001 2023-11-30,03:00:09.000,334,11064674,13365,0,1701313208,13080.108971849993,81.52523232000385,53516.781384480004 2023-11-30,03:00:10.000,334,11064681,13165,0,1701313209,13080.102235539998,81.56047797000065,53516.79535872001 2023-11-30,03:00:11.000,334,11064712,13805,0,1701313210,13080.095499229988,81.51113405999786,53516.82330720001 2023-11-30,03:00:12.000,334,11064715,13165,0,1701313211,13080.068553989993,81.58162535999872,53516.81632008 2023-11-30,03:00:13.000,334,11064657,13245,0,1701313212,13080.007927199993,81.58162535999872,53516.732474640005 2023-11-30,03:00:14.000,334,11064688,13525,0,1701313213,13079.967509339993,81.60982188000344,53516.732474640005 2023-11-30,03:00:15.000,334,11064685,13245,0,1701313214,13079.994454580003,81.60277275000408,53516.77439736001 2023-11-30,03:00:16.000,334,11064643,13125,0,1701313215,13080.014663509988,81.63096927000151,53516.802345840006 2023-11-30,03:00:17.000,334,11064710,13565,0,1701313216,13079.940564099998,81.64506753000023,53516.82330720001 2023-11-30,03:00:18.000,334,11064689,13285,0,1701313217,13079.920355169997,81.65211665999959,53516.79535872001 2023-11-30,03:00:19.000,334,11064712,13405,0,1701313218,13079.893409930002,81.65211665999959,53516.77439736001 2023-11-30,03:00:20.000,334,11064715,13485,0,1701313219,13079.846255759992,81.66621491999831,53516.753436000006 2023-11-30,03:00:21.000,334,11064693,13565,0,1701313220,13079.832783140002,81.65211665999959,53516.74644888001 2023-11-30,03:00:22.000,334,11064744,13605,0,1701313221,13079.772156350002,81.70146057000238,53516.70452616001 2023-11-30,03:00:23.000,334,11064738,13325,0,1701313222,13079.772156350002,81.70146057000238,53516.66260344 2023-11-30,03:00:24.000,334,11064746,13165,0,1701313223,13079.852992070002,81.72260796000046,53516.76741024 2023-11-30,03:00:25.000,334,11064687,13365,0,1701313224,13079.832783140002,81.70146057000238,53516.77439736001 2023-11-30,03:00:26.000,334,11064676,13205,0,1701313225,13079.799101589997,81.7155588300011,53516.77439736001 2023-11-30,03:00:27.000,334,11064731,13125,0,1701313226,13079.738474799997,81.72260796000046,53516.683564800005 2023-11-30,03:00:28.000,334,11064754,13525,0,1701313227,13079.745211109992,81.74375534999854,53516.73946176 2023-11-30,03:00:29.000,334,11064679,13365,0,1701313228,13079.758683729997,81.72260796000046,53516.71151328 2023-11-30,03:00:30.000,334,11064681,13285,0,1701313229,13079.738474799997,81.72965708999982,53516.7185004 2023-11-30,03:00:31.000,334,11064682,13365,0,1701313230,13079.758683729997,81.74375534999854,53516.76741024 2023-11-30,03:00:32.000,334,11064705,13605,0,1701313231,13079.718265869997,81.77195187000325,53516.67657768001 2023-11-30,03:00:33.000,334,11064688,13085,0,1701313232,13079.745211109992,81.73670621999918,53516.683564800005 2023-11-30,03:00:34.000,334,11064674,13365,0,1701313233,13079.745211109992,81.75785361000453,53516.76042312 2023-11-30,03:00:35.000,334,11064728,13245,0,1701313234,13079.704793249992,81.75785361000453,53516.66260344 2023-11-30,03:00:36.000,334,11064661,13445,0,1701313235,13079.718265869997,81.76490274000389,53516.732474640005 2023-11-30,03:00:37.000,334,11064741,13285,0,1701313236,13079.617221219996,81.75785361000453,53516.634654960006 2023-11-30,03:00:38.000,334,11064633,13485,0,1701313237,13079.623957529991,81.77900100000261,53516.6486292 2023-11-30,03:00:39.000,334,11064710,13245,0,1701313238,13079.650902770001,81.80719752000005,53516.732474640005 2023-11-30,03:00:40.000,334,11064706,12965,0,1701313239,13079.644166459992,81.82834490999812,53516.79535872001 2023-11-30,03:00:41.000,334,11064691,13685,0,1701313240,13079.657639079996,81.8142466499994,53516.732474640005 2023-11-30,03:00:42.000,334,11064705,13525,0,1701313241,13079.664375389992,81.87768882000091,53516.69753904 2023-11-30,03:00:43.000,334,11064687,13405,0,1701313242,13079.583539669991,81.82834490999812,53516.70452616001 2023-11-30,03:00:44.000,334,11064716,13645,0,1701313243,13079.597012289996,81.87768882000091,53516.67657768001 2023-11-30,03:00:45.000,334,11064656,13405,0,1701313244,13079.563330739991,81.87768882000091,53516.7185004 2023-11-30,03:00:46.000,334,11064696,13205,0,1701313245,13079.52964919,81.90588533999835,53516.634654960006 2023-11-30,03:00:47.000,334,11064685,13405,0,1701313246,13079.48923133,81.90588533999835,53516.634654960006 2023-11-30,03:00:48.000,334,11064717,13285,0,1701313247,13079.4690224,81.94113099000242,53516.634654960006 2023-11-30,03:00:49.000,334,11064700,13685,0,1701313248,13079.50944026,81.90588533999835,53516.69055192 2023-11-30,03:00:50.000,334,11064697,13125,0,1701313249,13079.48249501999,81.94818012000178,53516.6486292 2023-11-30,03:00:51.000,334,11064678,13325,0,1701313250,13079.415131919995,81.97637663999922,53516.67657768001 2023-11-30,03:00:52.000,334,11064681,13445,0,1701313251,13079.394922989995,81.99752403000457,53516.57177088 2023-11-30,03:00:53.000,334,11064677,13085,0,1701313252,13079.34776882,82.025720550002,53516.57177088 2023-11-30,03:00:54.000,334,11064731,13285,0,1701313253,13079.2669331,82.03276968000137,53516.585745120006 2023-11-30,03:00:55.000,334,11064690,13605,0,1701313254,13079.28714203,82.05391706999944,53516.62766784001 2023-11-30,03:00:56.000,334,11064704,13445,0,1701313255,13079.253460479995,82.06801532999816,53516.62766784001 2023-11-30,03:00:57.000,334,11064686,13165,0,1701313256,13079.23998785999,82.08916272000351,53516.634654960006 2023-11-30,03:00:58.000,334,11064705,13125,0,1701313257,13079.15915213999,82.06801532999816,53516.59273224 2023-11-30,03:00:59.000,334,11064726,13405,0,1701313258,13079.192833689995,82.10326098000223,53516.585745120006 2023-11-30,03:01:00.000,334,11064723,13005,0,1701313259,13079.132206899994,82.12440837000031,53516.585745120006 2023-11-30,03:01:01.000,334,11064671,13485,0,1701313260,13079.172624759995,82.12440837000031,53516.564783760005 2023-11-30,03:01:02.000,334,11064651,13125,0,1701313261,13079.091789039994,82.15965402000438,53516.50888680001 2023-11-30,03:01:03.000,334,11064688,13445,0,1701313262,13079.03789855999,82.13145749999967,53516.4739512 2023-11-30,03:01:04.000,334,11064674,13285,0,1701313263,13079.044634869999,82.13145749999967,53516.55779664001 2023-11-30,03:01:05.000,334,11064699,13245,0,1701313264,13079.010953319994,82.20194880000054,53516.55080952 2023-11-30,03:01:06.000,334,11064696,13285,0,1701313265,13078.963799149999,82.2089979299999,53516.53683528001 2023-11-30,03:01:07.000,334,11064714,13245,0,1701313266,13078.963799149999,82.2089979299999,53516.48093832 2023-11-30,03:01:08.000,334,11064701,13085,0,1701313267,13078.916644979989,82.23719445000461,53516.45997696001 2023-11-30,03:01:09.000,334,11064695,13125,0,1701313268,13078.923381289998,82.23014531999797,53516.4739512 2023-11-30,03:01:10.000,334,11064645,13245,0,1701313269,13078.950326529994,82.24424358000397,53516.48093832 2023-11-30,03:01:11.000,334,11064697,13165,0,1701313270,13078.916644979989,82.26539097000204,53516.466964080006 2023-11-30,03:01:12.000,334,11064675,13285,0,1701313271,13078.862754499998,82.28653836000012,53516.48093832 2023-11-30,03:01:13.000,334,11064720,13405,0,1701313272,13078.862754499998,82.32883314000355,53516.41106712001 2023-11-30,03:01:14.000,334,11064722,13325,0,1701313273,13078.869490809993,82.34293140000227,53516.43901560001 2023-11-30,03:01:15.000,334,11064723,13565,0,1701313274,13078.869490809993,82.3076857499982,53516.40408 2023-11-30,03:01:16.000,334,11064719,13245,0,1701313275,13078.815600329988,82.33588227000291,53516.446002720004 2023-11-30,03:01:17.000,334,11064739,13165,0,1701313276,13078.775182470003,82.40637357000378,53516.299273200006 2023-11-30,03:01:18.000,334,11064662,13445,0,1701313277,13078.714555680002,82.39932444000442,53516.28529896 2023-11-30,03:01:19.000,334,11064701,13525,0,1701313278,13078.721291989998,82.4204718300025,53516.30626032 2023-11-30,03:01:20.000,334,11064685,13245,0,1701313279,13078.781918779998,82.40637357000378,53516.41106712001 2023-11-30,03:01:21.000,334,11064680,13245,0,1701313280,13078.761709849998,82.49096313000337,53516.418054240006 2023-11-30,03:01:22.000,334,11064700,13165,0,1701313281,13078.781918779998,82.42752096000186,53516.36215728 2023-11-30,03:01:23.000,334,11064636,13285,0,1701313282,13078.734764610002,82.483914000004,53516.278311840004 2023-11-30,03:01:24.000,334,11064649,13085,0,1701313283,13078.741500919998,82.49096313000337,53516.28529896 2023-11-30,03:01:25.000,334,11064698,13485,0,1701313284,13078.721291989998,82.53325790999952,53516.3342088 2023-11-30,03:01:26.000,334,11064668,13285,0,1701313285,13078.754973540003,82.51211052000144,53516.28529896 2023-11-30,03:01:27.000,334,11064685,13085,0,1701313286,13078.687610439993,82.56850356000359,53516.18747928 2023-11-30,03:01:28.000,334,11064715,13365,0,1701313287,13078.734764610002,82.56850356000359,53516.24337624001 2023-11-30,03:01:29.000,334,11064700,13565,0,1701313288,13078.768446159993,82.59670008000103,53516.29228608001 2023-11-30,03:01:30.000,334,11064693,13285,0,1701313289,13078.802127709998,82.60374921000039,53516.29228608001 2023-11-30,03:01:31.000,334,11064652,13405,0,1701313290,13078.754973540003,82.62489659999846,53516.278311840004 2023-11-30,03:01:32.000,334,11064693,13365,0,1701313291,13078.768446159993,82.65309312000318,53516.229402000004 2023-11-30,03:01:33.000,334,11064714,13125,0,1701313292,13078.680874129997,82.7306335500034,53516.16651792 2023-11-30,03:01:34.000,334,11064684,13205,0,1701313293,13078.728028299993,82.68833876999997,53516.23638912 2023-11-30,03:01:35.000,334,11064706,13485,0,1701313294,13078.660665199997,82.7658792000002,53516.131582320006 2023-11-30,03:01:36.000,334,11064728,13445,0,1701313295,13078.788655089993,82.72358442000404,53516.278311840004 2023-11-30,03:01:37.000,334,11064626,13285,0,1701313296,13078.808864019993,82.75178094000148,53516.32722168 2023-11-30,03:01:38.000,334,11064716,13285,0,1701313297,13078.815600329988,82.77292832999956,53516.27132472001 2023-11-30,03:01:39.000,334,11064695,13445,0,1701313298,13078.781918779998,82.80112485000427,53516.1944664 2023-11-30,03:01:40.000,334,11064710,13445,0,1701313299,13078.829072949993,82.82932137000171,53516.18747928 2023-11-30,03:01:41.000,334,11064636,13565,0,1701313300,13078.795391399988,82.85751788999914,53516.20844064 2023-11-30,03:01:42.000,334,11064680,13165,0,1701313301,13078.754973540003,82.89276354000322,53516.180492160005 2023-11-30,03:01:43.000,334,11064683,13165,0,1701313302,13078.754973540003,82.90686180000193,53516.180492160005 2023-11-30,03:01:44.000,334,11064660,13245,0,1701313303,13078.842545569998,82.90686180000193,53516.25735048 2023-11-30,03:01:45.000,334,11064654,13205,0,1701313304,13078.856018189988,82.92096006000065,53516.20844064 2023-11-30,03:01:46.000,334,11064676,13445,0,1701313305,13078.835809259988,82.94915657999809,53516.1595308 2023-11-30,03:01:47.000,334,11064688,12925,0,1701313306,13078.768446159993,82.97030397000344,53516.11760808 2023-11-30,03:01:48.000,334,11064688,13245,0,1701313307,13078.829072949993,82.94210744999873,53516.18747928 2023-11-30,03:01:49.000,334,11064675,13125,0,1701313308,13078.856018189988,82.9773531000028,53516.22241488001 2023-11-30,03:01:50.000,334,11064707,13205,0,1701313309,13078.869490809993,82.9773531000028,53516.17350504001 2023-11-30,03:01:51.000,334,11064726,13485,0,1701313310,13078.862754499998,83.01964787999896,53516.21542776 2023-11-30,03:01:52.000,334,11064721,13325,0,1701313311,13078.876227119988,83.03374613999767,53516.20844064 2023-11-30,03:01:53.000,334,11064671,13365,0,1701313312,13078.849281879993,83.04784440000367,53516.18747928 2023-11-30,03:01:54.000,334,11064688,13245,0,1701313313,13078.909908669993,83.04784440000367,53516.23638912 2023-11-30,03:01:55.000,334,11064699,13285,0,1701313314,13078.923381289998,83.05489353000303,53516.20145352001 2023-11-30,03:01:56.000,334,11064694,13565,0,1701313315,13078.916644979989,83.06899179000175,53516.20844064 2023-11-30,03:01:57.000,334,11064667,13525,0,1701313316,13078.869490809993,83.09013917999982,53516.131582320006 2023-11-30,03:01:58.000,334,11064690,13285,0,1701313317,13078.889699739993,83.09013917999982,53516.131582320006 2023-11-30,03:01:59.000,334,11064644,13325,0,1701313318,13078.916644979989,83.10423743999854,53516.21542776 2023-11-30,03:02:00.000,334,11064733,13565,0,1701313319,13078.984008079999,83.11833570000454,53516.20844064 2023-11-30,03:02:01.000,334,11064692,13565,0,1701313320,13078.963799149999,83.14653222000197,53516.24337624001 2023-11-30,03:02:02.000,334,11064685,13245,0,1701313321,13078.997480699989,83.1253848300039,53516.250363360006 2023-11-30,03:02:03.000,334,11064713,13245,0,1701313322,13078.930117599994,83.17472873999941,53516.21542776 2023-11-30,03:02:04.000,334,11064718,13525,0,1701313323,13078.977271769989,83.14653222000197,53516.20844064 2023-11-30,03:02:05.000,334,11064684,13005,0,1701313324,13078.970535459994,83.17472873999941,53516.21542776 2023-11-30,03:02:06.000,334,11064669,13405,0,1701313325,13078.984008079999,83.19587613000476,53516.20145352001 2023-11-30,03:02:07.000,334,11064709,13285,0,1701313326,13078.930117599994,83.20292526000412,53516.1944664 2023-11-30,03:02:08.000,334,11064697,13405,0,1701313327,13078.977271769989,83.20997439000348,53516.20844064 2023-11-30,03:02:09.000,334,11064656,13365,0,1701313328,13078.977271769989,83.2240726500022,53516.229402000004 2023-11-30,03:02:10.000,334,11064671,13085,0,1701313329,13079.03789855999,83.2240726500022,53516.278311840004 2023-11-30,03:02:11.000,334,11064701,13085,0,1701313330,13079.010953319994,83.23817091000092,53516.29228608001 2023-11-30,03:02:12.000,334,11064692,13405,0,1701313331,13079.031162249994,83.21702352000284,53516.2643376 2023-11-30,03:02:13.000,334,11064669,13205,0,1701313332,13078.963799149999,83.24522004000028,53516.2643376 2023-11-30,03:02:14.000,334,11064660,13205,0,1701313333,13078.957062839989,83.259318299999,53516.20844064 2023-11-30,03:02:15.000,334,11064662,13165,0,1701313334,13079.010953319994,83.27341655999771,53516.28529896 2023-11-30,03:02:16.000,334,11064690,13165,0,1701313335,13079.064843799999,83.29456395000307,53516.3342088 2023-11-30,03:02:17.000,334,11064686,13445,0,1701313336,13079.017689629989,83.27341655999771,53516.35517016 2023-11-30,03:02:18.000,334,11064665,13125,0,1701313337,13079.03789855999,83.23817091000092,53516.32722168 2023-11-30,03:02:19.000,334,11064672,13525,0,1701313338,13078.963799149999,83.23817091000092,53516.250363360006 2023-11-30,03:02:20.000,334,11064698,13245,0,1701313339,13078.957062839989,83.259318299999,53516.250363360006 2023-11-30,03:02:21.000,334,11064691,13365,0,1701313340,13079.004217009999,83.24522004000028,53516.28529896 2023-11-30,03:02:22.000,334,11064670,13085,0,1701313341,13079.017689629989,83.25226916999964,53516.28529896 2023-11-30,03:02:23.000,334,11064695,13565,0,1701313342,13079.010953319994,83.23112178000156,53516.31324744 2023-11-30,03:02:24.000,334,11064668,13565,0,1701313343,13079.051371179994,83.21702352000284,53516.35517016 2023-11-30,03:02:25.000,334,11064720,13445,0,1701313344,13079.105261659999,83.20997439000348,53516.397092880004 2023-11-30,03:02:26.000,334,11064700,13405,0,1701313345,13079.11873427999,83.20292526000412,53516.40408 2023-11-30,03:02:27.000,334,11064694,13685,0,1701313346,13079.051371179994,83.26636742999835,53516.36914440001 2023-11-30,03:02:28.000,334,11064701,12925,0,1701313347,13079.09852534999,83.23817091000092,53516.418054240006 2023-11-30,03:02:29.000,334,11064701,13125,0,1701313348,13079.091789039994,83.23817091000092,53516.39010576001 2023-11-30,03:02:30.000,334,11064665,13405,0,1701313349,13079.09852534999,83.24522004000028,53516.38311864 2023-11-30,03:02:31.000,334,11064709,13525,0,1701313350,13079.09852534999,83.20997439000348,53516.42504136 2023-11-30,03:02:32.000,334,11064695,13205,0,1701313351,13079.105261659999,83.20292526000412,53516.36215728 2023-11-30,03:02:33.000,334,11064705,13285,0,1701313352,13079.071580109994,83.20292526000412,53516.397092880004 2023-11-30,03:02:34.000,334,11064691,13485,0,1701313353,13079.105261659999,83.20292526000412,53516.446002720004 2023-11-30,03:02:35.000,334,11064692,13525,0,1701313354,13079.091789039994,83.20997439000348,53516.4739512 2023-11-30,03:02:36.000,334,11064737,13405,0,1701313355,13079.07831641999,83.20997439000348,53516.45298984 2023-11-30,03:02:37.000,334,11064731,12925,0,1701313356,13079.031162249994,83.21702352000284,53516.43901560001 2023-11-30,03:02:38.000,334,11064644,13005,0,1701313357,13078.984008079999,83.21702352000284,53516.45298984 2023-11-30,03:02:39.000,334,11064698,13365,0,1701313358,13079.017689629989,83.21702352000284,53516.4739512 2023-11-30,03:02:40.000,334,11064720,13445,0,1701313359,13079.091789039994,83.18882699999813,53516.515873920005 2023-11-30,03:02:41.000,334,11064733,13165,0,1701313360,13079.09852534999,83.17472873999941,53516.53683528001 2023-11-30,03:02:42.000,334,11064737,13205,0,1701313361,13079.064843799999,83.21702352000284,53516.53683528001 2023-11-30,03:02:43.000,334,11064742,13165,0,1701313362,13079.004217009999,83.18882699999813,53516.45997696001 2023-11-30,03:02:44.000,334,11064740,13645,0,1701313363,13079.024425939999,83.15358135000133,53516.43202848 2023-11-30,03:02:45.000,334,11064701,13365,0,1701313364,13079.064843799999,83.16767961000005,53516.466964080006 2023-11-30,03:02:46.000,334,11064708,13285,0,1701313365,13079.017689629989,83.14653222000197,53516.4739512 2023-11-30,03:02:47.000,334,11064717,13045,0,1701313366,13078.970535459994,83.14653222000197,53516.52286104 2023-11-30,03:02:48.000,334,11064663,13285,0,1701313367,13078.984008079999,83.16063048000069,53516.50189968 2023-11-30,03:02:49.000,334,11064679,13405,0,1701313368,13079.044634869999,83.18177786999877,53516.585745120006 2023-11-30,03:02:50.000,334,11064696,13285,0,1701313369,13079.05810748999,83.18177786999877,53516.55779664001 2023-11-30,03:02:51.000,334,11064666,13325,0,1701313370,13078.950326529994,83.17472873999941,53516.60670648001 2023-11-30,03:02:52.000,334,11064678,13285,0,1701313371,13078.923381289998,83.16767961000005,53516.60670648001 2023-11-30,03:02:53.000,334,11064665,13205,0,1701313372,13078.896436049989,83.18882699999813,53516.515873920005 2023-11-30,03:02:54.000,334,11064682,13445,0,1701313373,13078.862754499998,83.18177786999877,53516.515873920005 2023-11-30,03:02:55.000,334,11064708,13365,0,1701313374,13078.916644979989,83.19587613000476,53516.57177088 2023-11-30,03:02:56.000,334,11064654,13285,0,1701313375,13078.889699739993,83.19587613000476,53516.59273224 2023-11-30,03:02:57.000,334,11064668,13125,0,1701313376,13078.903172359998,83.2240726500022,53516.62766784001 2023-11-30,03:02:58.000,334,11064704,13765,0,1701313377,13078.869490809993,83.23112178000156,53516.57177088 2023-11-30,03:02:59.000,334,11064719,13405,0,1701313378,13078.862754499998,83.21702352000284,53516.66959056 2023-11-30,03:03:00.000,334,11064643,13325,0,1701313379,13078.802127709998,83.2240726500022,53516.6486292 2023-11-30,03:03:01.000,334,11064667,13605,0,1701313380,13078.815600329988,83.20997439000348,53516.66959056 2023-11-30,03:03:02.000,334,11064684,13405,0,1701313381,13078.761709849998,83.23112178000156,53516.59273224 2023-11-30,03:03:03.000,334,11064737,13005,0,1701313382,13078.761709849998,83.23817091000092,53516.59971936 2023-11-30,03:03:04.000,334,11064716,13445,0,1701313383,13078.835809259988,83.20997439000348,53516.66260344 2023-11-30,03:03:05.000,334,11064707,13165,0,1701313384,13078.842545569998,83.19587613000476,53516.67657768001 2023-11-30,03:03:06.000,334,11064690,13525,0,1701313385,13078.835809259988,83.20292526000412,53516.60670648001 2023-11-30,03:03:07.000,334,11064742,13205,0,1701313386,13078.761709849998,83.23817091000092,53516.5438224 2023-11-30,03:03:08.000,334,11064725,13365,0,1701313387,13078.775182470003,83.23817091000092,53516.60670648001 2023-11-30,03:03:09.000,334,11064699,13325,0,1701313388,13078.761709849998,83.21702352000284,53516.62766784001 2023-11-30,03:03:10.000,334,11064688,13245,0,1701313389,13078.754973540003,83.23112178000156,53516.66959056 2023-11-30,03:03:11.000,334,11064682,13765,0,1701313390,13078.761709849998,83.21702352000284,53516.634654960006 2023-11-30,03:03:12.000,334,11064691,13285,0,1701313391,13078.728028299993,83.21702352000284,53516.59273224 2023-11-30,03:03:13.000,334,11064680,13525,0,1701313392,13078.694346750002,83.23817091000092,53516.62068072 2023-11-30,03:03:14.000,334,11064697,13285,0,1701313393,13078.754973540003,83.2240726500022,53516.69055192 2023-11-30,03:03:15.000,334,11064741,12925,0,1701313394,13078.728028299993,83.2240726500022,53516.66959056 2023-11-30,03:03:16.000,334,11064659,13245,0,1701313395,13078.701083059997,83.21702352000284,53516.613693600004 2023-11-30,03:03:17.000,334,11064688,13405,0,1701313396,13078.633719960002,83.2240726500022,53516.613693600004 2023-11-30,03:03:18.000,334,11064702,13525,0,1701313397,13078.667401509992,83.20997439000348,53516.613693600004 2023-11-30,03:03:19.000,334,11064692,13565,0,1701313398,13078.694346750002,83.17472873999941,53516.69055192 2023-11-30,03:03:20.000,334,11064689,13365,0,1701313399,13078.680874129997,83.15358135000133,53516.69753904 2023-11-30,03:03:21.000,334,11064676,13445,0,1701313400,13078.667401509992,83.14653222000197,53516.67657768001 2023-11-30,03:03:22.000,334,11064714,13165,0,1701313401,13078.707819369993,83.13948309000261,53516.683564800005 2023-11-30,03:03:23.000,334,11064723,13405,0,1701313402,13078.613511030002,83.16767961000005,53516.57875800001 2023-11-30,03:03:24.000,334,11064732,13445,0,1701313403,13078.606774719992,83.16063048000069,53516.6486292 2023-11-30,03:03:25.000,334,11064688,13285,0,1701313404,13078.633719960002,83.14653222000197,53516.6486292 2023-11-30,03:03:26.000,334,11064689,13325,0,1701313405,13078.653928890002,83.1253848300039,53516.683564800005 2023-11-30,03:03:27.000,334,11064681,13645,0,1701313406,13078.620247339997,83.15358135000133,53516.65561632001 2023-11-30,03:03:28.000,334,11064644,13605,0,1701313407,13078.647192579992,83.13243396000325,53516.62766784001 2023-11-30,03:03:29.000,334,11064718,13405,0,1701313408,13078.721291989998,83.09718830999918,53516.65561632001 2023-11-30,03:03:30.000,334,11064680,13485,0,1701313409,13078.694346750002,83.11833570000454,53516.7185004 2023-11-30,03:03:31.000,334,11064645,13125,0,1701313410,13078.667401509992,83.13948309000261,53516.683564800005 2023-11-30,03:03:32.000,334,11064672,13765,0,1701313411,13078.633719960002,83.13948309000261,53516.585745120006 2023-11-30,03:03:33.000,334,11064736,13645,0,1701313412,13078.606774719992,83.16767961000005,53516.65561632001 2023-11-30,03:03:34.000,334,11064701,13405,0,1701313413,13078.660665199997,83.15358135000133,53516.6486292 2023-11-30,03:03:35.000,334,11064698,13285,0,1701313414,13078.626983649992,83.13243396000325,53516.66260344 2023-11-30,03:03:36.000,334,11064680,13165,0,1701313415,13078.647192579992,83.14653222000197,53516.683564800005 2023-11-30,03:03:37.000,334,11064707,13525,0,1701313416,13078.653928890002,83.16767961000005,53516.69753904 2023-11-30,03:03:38.000,334,11064711,13285,0,1701313417,13078.707819369993,83.14653222000197,53516.76042312 2023-11-30,03:03:39.000,334,11064690,13525,0,1701313418,13078.653928890002,83.13243396000325,53516.69753904 2023-11-30,03:03:40.000,334,11064683,13325,0,1701313419,13078.660665199997,83.13948309000261,53516.76741024 2023-11-30,03:03:41.000,334,11064719,13445,0,1701313420,13078.660665199997,83.14653222000197,53516.76741024 2023-11-30,03:03:42.000,334,11064697,13485,0,1701313421,13078.573093170002,83.16767961000005,53516.70452616001 2023-11-30,03:03:43.000,334,11064700,13325,0,1701313422,13078.647192579992,83.17472873999941,53516.72548752001 2023-11-30,03:03:44.000,334,11064727,13405,0,1701313423,13078.701083059997,83.16063048000069,53516.781384480004 2023-11-30,03:03:45.000,334,11064701,13285,0,1701313424,13078.660665199997,83.18882699999813,53516.76042312 2023-11-30,03:03:46.000,334,11064687,13285,0,1701313425,13078.680874129997,83.13243396000325,53516.7883716 2023-11-30,03:03:47.000,334,11064709,13365,0,1701313426,13078.593302100002,83.18177786999877,53516.72548752001 2023-11-30,03:03:48.000,334,11064713,13605,0,1701313427,13078.626983649992,83.17472873999941,53516.67657768001 2023-11-30,03:03:49.000,334,11064707,13765,0,1701313428,13078.620247339997,83.23112178000156,53516.77439736001 2023-11-30,03:03:50.000,334,11064635,13765,0,1701313429,13078.640456269997,83.19587613000476,53516.76042312 2023-11-30,03:03:51.000,334,11064697,13285,0,1701313430,13078.566356859992,83.20997439000348,53516.683564800005 2023-11-30,03:03:52.000,334,11064713,13325,0,1701313431,13078.579829479997,83.19587613000476,53516.76042312 2023-11-30,03:03:53.000,334,11064677,13685,0,1701313432,13078.573093170002,83.17472873999941,53516.7883716 2023-11-30,03:03:54.000,334,11064701,13005,0,1701313433,13078.640456269997,83.16063048000069,53516.81632008 2023-11-30,03:03:55.000,334,11064720,13365,0,1701313434,13078.626983649992,83.14653222000197,53516.81632008 2023-11-30,03:03:56.000,334,11064693,13285,0,1701313435,13078.613511030002,83.17472873999941,53516.79535872001 2023-11-30,03:03:57.000,334,11064685,13085,0,1701313436,13078.525938999992,83.28751482000371,53516.753436000006 2023-11-30,03:03:58.000,334,11064666,13125,0,1701313437,13078.458575899997,83.259318299999,53516.69055192 2023-11-30,03:03:59.000,334,11064634,13005,0,1701313438,13078.573093170002,83.259318299999,53516.84426856001 2023-11-30,03:04:00.000,334,11064667,13445,0,1701313439,13078.613511030002,83.29456395000307,53516.86522992 2023-11-30,03:04:01.000,334,11064690,13285,0,1701313440,13078.559620549997,83.30866221000178,53516.89317840001 2023-11-30,03:04:02.000,334,11064683,13245,0,1701313441,13078.566356859992,83.30866221000178,53516.851255680005 2023-11-30,03:04:03.000,334,11064686,13405,0,1701313442,13078.505730069992,83.33685872999922,53516.82330720001 2023-11-30,03:04:04.000,334,11064669,13245,0,1701313443,13078.505730069992,83.31571134000114,53516.80933296 2023-11-30,03:04:05.000,334,11064671,13045,0,1701313444,13078.498993759997,83.38620264000201,53516.84426856001 2023-11-30,03:04:06.000,334,11064666,13285,0,1701313445,13078.492257450001,83.40030090000073,53516.8582428 2023-11-30,03:04:07.000,334,11064700,13525,0,1701313446,13078.465312209992,83.42849741999817,53516.851255680005 2023-11-30,03:04:08.000,334,11064725,13445,0,1701313447,13078.445103279992,83.4707922000016,53516.88619128 2023-11-30,03:04:09.000,334,11064722,13125,0,1701313448,13078.424894349992,83.45669394000288,53516.851255680005 2023-11-30,03:04:10.000,334,11064711,13285,0,1701313449,13078.519202689997,83.4355465500048,53516.96304960001 2023-11-30,03:04:11.000,334,11064672,13445,0,1701313450,13078.445103279992,83.49193958999967,53516.91413976001 2023-11-30,03:04:12.000,334,11064680,13605,0,1701313451,13078.424894349992,83.49898871999903,53516.91413976001 2023-11-30,03:04:13.000,334,11064676,13445,0,1701313452,13078.350794940001,83.51308697999775,53516.851255680005 2023-11-30,03:04:14.000,334,11064712,13325,0,1701313453,13078.317113389996,83.55538176000118,53516.851255680005 2023-11-30,03:04:15.000,334,11064682,13405,0,1701313454,13078.357531249996,83.59062740999798,53516.8582428 2023-11-30,03:04:16.000,334,11064710,13285,0,1701313455,13078.431630660001,83.58357827999862,53516.95606248 2023-11-30,03:04:17.000,334,11064700,13605,0,1701313456,13078.431630660001,83.59767654000461,53516.95606248 2023-11-30,03:04:18.000,334,11064698,13165,0,1701313457,13078.445103279992,83.58357827999862,53516.96304960001 2023-11-30,03:04:19.000,334,11064726,13605,0,1701313458,13078.397949109996,83.59767654000461,53516.928114 2023-11-30,03:04:20.000,334,11064658,13165,0,1701313459,13078.303640769991,83.63997132000077,53516.82330720001 2023-11-30,03:04:21.000,334,11064691,13805,0,1701313460,13078.391212800001,83.63292219000141,53516.921126880006 2023-11-30,03:04:22.000,334,11064663,12965,0,1701313461,13078.317113389996,83.65406957999949,53516.84426856001 2023-11-30,03:04:23.000,334,11064689,13405,0,1701313462,13078.337322319996,83.6822661000042,53516.900165520005 2023-11-30,03:04:24.000,334,11064679,13525,0,1701313463,13078.445103279992,83.6822661000042,53516.94208824001 2023-11-30,03:04:25.000,334,11064665,13245,0,1701313464,13078.424894349992,83.63997132000077,53516.99099808001 2023-11-30,03:04:26.000,334,11064700,13325,0,1701313465,13078.404685419991,83.717511750001,53516.949075360004 2023-11-30,03:04:27.000,334,11064724,13085,0,1701313466,13078.357531249996,83.717511750001,53516.88619128 2023-11-30,03:04:28.000,334,11064722,13405,0,1701313467,13078.397949109996,83.67521697000484,53516.928114 2023-11-30,03:04:29.000,334,11064708,13325,0,1701313468,13078.418158039996,83.65406957999949,53516.928114 2023-11-30,03:04:30.000,334,11064706,13285,0,1701313469,13078.391212800001,83.68931523000356,53516.95606248 2023-11-30,03:04:31.000,334,11064681,13445,0,1701313470,13078.384476489991,83.6822661000042,53516.97702384 2023-11-30,03:04:32.000,334,11064694,13405,0,1701313471,13078.384476489991,83.68931523000356,53516.95606248 2023-11-30,03:04:33.000,334,11064708,13365,0,1701313472,13078.384476489991,83.73161000999971,53517.03990792001 2023-11-30,03:04:34.000,334,11064671,13325,0,1701313473,13078.438366969996,83.72456088000035,53517.00497232 2023-11-30,03:04:35.000,334,11064708,13245,0,1701313474,13078.411421730001,83.70341349000228,53517.05388216 2023-11-30,03:04:36.000,334,11064674,13285,0,1701313475,13078.424894349992,83.75275739999779,53517.018946560005 2023-11-30,03:04:37.000,334,11064667,13445,0,1701313476,13078.344058629991,83.74570826999843,53516.97702384 2023-11-30,03:04:38.000,334,11064688,13605,0,1701313477,13078.350794940001,83.73161000999971,53516.94208824001 2023-11-30,03:04:39.000,334,11064672,13405,0,1701313478,13078.438366969996,83.72456088000035,53517.06086928001 2023-11-30,03:04:40.000,334,11064636,13245,0,1701313479,13078.492257450001,83.7809539200025,53517.04689504 2023-11-30,03:04:41.000,334,11064673,13325,0,1701313480,13078.451839590001,83.75980653000443,53517.07484352 2023-11-30,03:04:42.000,334,11064646,13485,0,1701313481,13078.458575899997,83.7809539200025,53517.0329208 2023-11-30,03:04:43.000,334,11064685,13365,0,1701313482,13078.397949109996,83.7809539200025,53516.96304960001 2023-11-30,03:04:44.000,334,11064707,13645,0,1701313483,13078.418158039996,83.78800305000186,53516.97702384 2023-11-30,03:04:45.000,334,11064706,13125,0,1701313484,13078.411421730001,83.82324869999866,53517.04689504 2023-11-30,03:04:46.000,334,11064698,13045,0,1701313485,13078.418158039996,83.82324869999866,53516.99099808001 2023-11-30,03:04:47.000,334,11064663,13125,0,1701313486,13078.445103279992,83.83029782999802,53517.03990792001 2023-11-30,03:04:48.000,334,11064678,13445,0,1701313487,13078.458575899997,83.85144522000337,53517.067856400005 2023-11-30,03:04:49.000,334,11064714,13205,0,1701313488,13078.431630660001,83.87259261000145,53517.06086928001 2023-11-30,03:04:50.000,334,11064702,13165,0,1701313489,13078.492257450001,83.86554348000209,53517.10977912001 2023-11-30,03:04:51.000,334,11064726,13645,0,1701313490,13078.465312209992,83.91488739000488,53517.1726632 2023-11-30,03:04:52.000,334,11064709,13245,0,1701313491,13078.397949109996,83.93603478000296,53517.088817760006 2023-11-30,03:04:53.000,334,11064674,13205,0,1701313492,13078.424894349992,83.95013304000167,53517.07484352 2023-11-30,03:04:54.000,334,11064705,13205,0,1701313493,13078.397949109996,83.97128042999975,53517.13074048001 2023-11-30,03:04:55.000,334,11064704,13125,0,1701313494,13078.472048520001,83.98537868999847,53517.19362456 2023-11-30,03:04:56.000,334,11064721,13365,0,1701313495,13078.472048520001,84.04177173000062,53517.15868896001 2023-11-30,03:04:57.000,334,11064653,13605,0,1701313496,13078.539411619997,84.0276734700019,53517.20759880001 2023-11-30,03:04:58.000,334,11064666,13605,0,1701313497,13078.505730069992,84.10521390000213,53517.186637440005 2023-11-30,03:04:59.000,334,11064714,13085,0,1701313498,13078.472048520001,84.04177173000062,53517.137727600006 2023-11-30,03:05:00.000,334,11064715,13285,0,1701313499,13078.465312209992,84.11226303000149,53517.17965032001 2023-11-30,03:05:01.000,334,11064668,13205,0,1701313500,13078.478784829997,84.10521390000213,53517.2425344 2023-11-30,03:05:02.000,334,11064681,13405,0,1701313501,13078.431630660001,84.16160694000428,53517.1726632 2023-11-30,03:05:03.000,334,11064682,13205,0,1701313502,13078.411421730001,84.14750867999828,53517.1726632 2023-11-30,03:05:04.000,334,11064703,13325,0,1701313503,13078.485521139992,84.16160694000428,53517.2425344 2023-11-30,03:05:05.000,334,11064685,13045,0,1701313504,13078.505730069992,84.175705200003,53517.256508640006 2023-11-30,03:05:06.000,334,11064694,13725,0,1701313505,13078.512466380002,84.175705200003,53517.21458592 2023-11-30,03:05:07.000,334,11064761,13045,0,1701313506,13078.424894349992,84.16160694000428,53517.1726632 2023-11-30,03:05:08.000,334,11064723,13525,0,1701313507,13078.451839590001,84.18275433000235,53517.1726632 2023-11-30,03:05:09.000,334,11064674,13405,0,1701313508,13078.418158039996,84.16160694000428,53517.15868896001 2023-11-30,03:05:10.000,334,11064671,13445,0,1701313509,13078.431630660001,84.19685259000107,53517.29144424 2023-11-30,03:05:11.000,334,11064732,12965,0,1701313510,13078.465312209992,84.175705200003,53517.29843136001 2023-11-30,03:05:12.000,334,11064667,13205,0,1701313511,13078.445103279992,84.18275433000235,53517.235547280005 2023-11-30,03:05:13.000,334,11064668,13125,0,1701313512,13078.404685419991,84.19685259000107,53517.21458592 2023-11-30,03:05:14.000,334,11064646,13325,0,1701313513,13078.512466380002,84.175705200003,53517.284457120004 2023-11-30,03:05:15.000,334,11064721,13245,0,1701313514,13078.552884240002,84.14750867999828,53517.24952152001 2023-11-30,03:05:16.000,334,11064667,13325,0,1701313515,13078.478784829997,84.18275433000235,53517.256508640006 2023-11-30,03:05:17.000,334,11064666,12885,0,1701313516,13078.485521139992,84.18980346000171,53517.21458592 2023-11-30,03:05:18.000,334,11064667,13565,0,1701313517,13078.492257450001,84.13341041999956,53517.1726632 2023-11-30,03:05:19.000,334,11064684,13485,0,1701313518,13078.539411619997,84.175705200003,53517.27747000001 2023-11-30,03:05:20.000,334,11064723,13245,0,1701313519,13078.552884240002,84.20390172000043,53517.27747000001 2023-11-30,03:05:21.000,334,11064729,13325,0,1701313520,13078.600038409997,84.18980346000171,53517.34035408 2023-11-30,03:05:22.000,334,11064677,13685,0,1701313521,13078.586565789992,84.21095084999979,53517.27048288 2023-11-30,03:05:23.000,334,11064700,13245,0,1701313522,13078.579829479997,84.23209823999787,53517.26349576 2023-11-30,03:05:24.000,334,11064688,13525,0,1701313523,13078.573093170002,84.2391473700045,53517.31939272 2023-11-30,03:05:25.000,334,11064657,13445,0,1701313524,13078.606774719992,84.25324563000322,53517.32637984001 2023-11-30,03:05:26.000,334,11064704,13525,0,1701313525,13078.620247339997,84.26734389000194,53517.36830256 2023-11-30,03:05:27.000,334,11064720,13605,0,1701313526,13078.559620549997,84.30258953999873,53517.284457120004 2023-11-30,03:05:28.000,334,11064666,13405,0,1701313527,13078.633719960002,84.34488432000217,53517.33336696 2023-11-30,03:05:29.000,334,11064734,13205,0,1701313528,13078.667401509992,84.3378351900028,53517.3822768 2023-11-30,03:05:30.000,334,11064682,13445,0,1701313529,13078.647192579992,84.35898258000088,53517.42419952001 2023-11-30,03:05:31.000,334,11064726,13565,0,1701313530,13078.680874129997,84.35898258000088,53517.39625104001 2023-11-30,03:05:32.000,334,11064737,13325,0,1701313531,13078.640456269997,84.35193345000152,53517.36830256 2023-11-30,03:05:33.000,334,11064676,13245,0,1701313532,13078.586565789992,84.40832649000367,53517.3124056 2023-11-30,03:05:34.000,334,11064714,13405,0,1701313533,13078.552884240002,84.42947388000175,53517.29843136001 2023-11-30,03:05:35.000,334,11064680,13205,0,1701313534,13078.660665199997,84.4717686599979,53517.41721240001 2023-11-30,03:05:36.000,334,11064649,13205,0,1701313535,13078.653928890002,84.49291605000326,53517.45913512 2023-11-30,03:05:37.000,334,11064695,13565,0,1701313536,13078.647192579992,84.49291605000326,53517.43118664 2023-11-30,03:05:38.000,334,11064684,13205,0,1701313537,13078.600038409997,84.51406344000134,53517.34035408 2023-11-30,03:05:39.000,334,11064686,13525,0,1701313538,13078.674137820002,84.52816170000006,53517.42419952001 2023-11-30,03:05:40.000,334,11064679,13245,0,1701313539,13078.660665199997,84.53521082999941,53517.37528968001 2023-11-30,03:05:41.000,334,11064673,12925,0,1701313540,13078.640456269997,84.56340735000413,53517.37528968001 2023-11-30,03:05:42.000,334,11064712,13405,0,1701313541,13078.566356859992,84.57045648000349,53517.34734120001 2023-11-30,03:05:43.000,334,11064673,13245,0,1701313542,13078.559620549997,84.64094778000435,53517.34035408 2023-11-30,03:05:44.000,334,11064708,13125,0,1701313543,13078.640456269997,84.61275125999964,53517.50105784 2023-11-30,03:05:45.000,334,11064657,13245,0,1701313544,13078.640456269997,84.60570213000028,53517.50105784 2023-11-30,03:05:46.000,334,11064670,13365,0,1701313545,13078.620247339997,84.65504604000307,53517.46612224001 2023-11-30,03:05:47.000,334,11064690,13245,0,1701313546,13078.600038409997,84.65504604000307,53517.43118664 2023-11-30,03:05:48.000,334,11064695,13205,0,1701313547,13078.613511030002,84.66914430000179,53517.44516088001 2023-11-30,03:05:49.000,334,11064669,13405,0,1701313548,13078.600038409997,84.65504604000307,53517.50804496 2023-11-30,03:05:50.000,334,11064686,13565,0,1701313549,13078.600038409997,84.69029168999987,53517.54298056001 2023-11-30,03:05:51.000,334,11064720,13325,0,1701313550,13078.586565789992,84.7325864700033,53517.51503208001 2023-11-30,03:05:52.000,334,11064679,13605,0,1701313551,13078.593302100002,84.70438994999859,53517.50105784 2023-11-30,03:05:53.000,334,11064717,13365,0,1701313552,13078.559620549997,84.70438994999859,53517.4870836 2023-11-30,03:05:54.000,334,11064716,13245,0,1701313553,13078.600038409997,84.71143907999794,53517.57791616 2023-11-30,03:05:55.000,334,11064703,13365,0,1701313554,13078.600038409997,84.73963560000266,53517.54298056001 2023-11-30,03:05:56.000,334,11064694,13205,0,1701313555,13078.559620549997,84.69734081999923,53517.51503208001 2023-11-30,03:05:57.000,334,11064690,13045,0,1701313556,13078.465312209992,84.73963560000266,53517.452148000004 2023-11-30,03:05:58.000,334,11064704,13525,0,1701313557,13078.505730069992,84.7325864700033,53517.4870836 2023-11-30,03:05:59.000,334,11064714,13405,0,1701313558,13078.546147929992,84.73963560000266,53517.52900632 2023-11-30,03:06:00.000,334,11064712,13245,0,1701313559,13078.559620549997,84.74668473000202,53517.51503208001 2023-11-30,03:06:01.000,334,11064703,13605,0,1701313560,13078.512466380002,84.71848821000458,53517.51503208001 2023-11-30,03:06:02.000,334,11064700,13205,0,1701313561,13078.552884240002,84.69734081999923,53517.52900632 2023-11-30,03:06:03.000,334,11064718,13445,0,1701313562,13078.505730069992,84.73963560000266,53517.48009648 2023-11-30,03:06:04.000,334,11064699,13125,0,1701313563,13078.498993759997,84.73963560000266,53517.452148000004 2023-11-30,03:06:05.000,334,11064683,13445,0,1701313564,13078.498993759997,84.70438994999859,53517.51503208001 2023-11-30,03:06:06.000,334,11064705,13245,0,1701313565,13078.559620549997,84.71848821000458,53517.570929040005 2023-11-30,03:06:07.000,334,11064677,13125,0,1701313566,13078.573093170002,84.7325864700033,53517.56394192001 2023-11-30,03:06:08.000,334,11064657,13365,0,1701313567,13078.573093170002,84.72553734000394,53517.522019200005 2023-11-30,03:06:09.000,334,11064705,13085,0,1701313568,13078.579829479997,84.72553734000394,53517.522019200005 2023-11-30,03:06:10.000,334,11064682,13285,0,1701313569,13078.626983649992,84.71143907999794,53517.57791616 2023-11-30,03:06:11.000,334,11064702,13125,0,1701313570,13078.600038409997,84.72553734000394,53517.56394192001 2023-11-30,03:06:12.000,334,11064751,13525,0,1701313571,13078.586565789992,84.69734081999923,53517.50105784 2023-11-30,03:06:13.000,334,11064663,13485,0,1701313572,13078.532675310002,84.72553734000394,53517.473109360006 2023-11-30,03:06:14.000,334,11064681,13565,0,1701313573,13078.552884240002,84.68324256000051,53517.44516088001 2023-11-30,03:06:15.000,334,11064693,13605,0,1701313574,13078.613511030002,84.75373386000138,53517.522019200005 2023-11-30,03:06:16.000,334,11064646,13245,0,1701313575,13078.653928890002,84.71143907999794,53517.52900632 2023-11-30,03:06:17.000,334,11064634,13125,0,1701313576,13078.640456269997,84.74668473000202,53517.53599344 2023-11-30,03:06:18.000,334,11064687,13125,0,1701313577,13078.633719960002,84.75373386000138,53517.49407072001 2023-11-30,03:06:19.000,334,11064674,13445,0,1701313578,13078.647192579992,84.7960286400048,53517.57791616 2023-11-30,03:06:20.000,334,11064695,13565,0,1701313579,13078.694346750002,84.75373386000138,53517.52900632 2023-11-30,03:06:21.000,334,11064732,13085,0,1701313580,13078.633719960002,84.8312742900016,53517.522019200005 2023-11-30,03:06:22.000,334,11064669,13205,0,1701313581,13078.633719960002,84.84537255000032,53517.51503208001 2023-11-30,03:06:23.000,334,11064714,13525,0,1701313582,13078.600038409997,84.8665199399984,53517.54298056001 2023-11-30,03:06:24.000,334,11064711,13725,0,1701313583,13078.653928890002,84.85242167999968,53517.57791616 2023-11-30,03:06:25.000,334,11064697,13525,0,1701313584,13078.667401509992,84.92291298000055,53517.640800240006 2023-11-30,03:06:26.000,334,11064729,13365,0,1701313585,13078.647192579992,84.87356906999776,53517.619838880004 2023-11-30,03:06:27.000,334,11064722,13445,0,1701313586,13078.600038409997,84.92291298000055,53517.54298056001 2023-11-30,03:06:28.000,334,11064688,13285,0,1701313587,13078.626983649992,84.94406036999862,53517.570929040005 2023-11-30,03:06:29.000,334,11064708,13565,0,1701313588,13078.620247339997,84.98635515000205,53517.570929040005 2023-11-30,03:06:30.000,334,11064685,13365,0,1701313589,13078.660665199997,84.93701123999926,53517.61285176001 2023-11-30,03:06:31.000,334,11064729,13525,0,1701313590,13078.633719960002,84.98635515000205,53517.64778736 2023-11-30,03:06:32.000,334,11064730,13245,0,1701313591,13078.633719960002,84.99340428000141,53517.63381312001 2023-11-30,03:06:33.000,334,11064673,13245,0,1701313592,13078.600038409997,85.00045341000077,53517.58490328001 2023-11-30,03:06:34.000,334,11064682,13285,0,1701313593,13078.660665199997,84.9793060200027,53517.63381312001 2023-11-30,03:06:35.000,334,11064671,13485,0,1701313594,13078.626983649992,85.02160079999885,53517.619838880004 2023-11-30,03:06:36.000,334,11064709,13285,0,1701313595,13078.647192579992,85.02160079999885,53517.60586464 2023-11-30,03:06:37.000,334,11064660,13085,0,1701313596,13078.573093170002,85.00750254000013,53517.57791616 2023-11-30,03:06:38.000,334,11064686,13445,0,1701313597,13078.606774719992,85.04979732000356,53517.60586464 2023-11-30,03:06:39.000,334,11064716,13085,0,1701313598,13078.633719960002,85.05684645000292,53517.619838880004 2023-11-30,03:06:40.000,334,11064647,13605,0,1701313599,13078.721291989998,85.04979732000356,53517.64778736 2023-11-30,03:06:41.000,334,11064673,13525,0,1701313600,13078.701083059997,85.05684645000292,53517.63381312001 2023-11-30,03:06:42.000,334,11064694,13325,0,1701313601,13078.741500919998,85.03569906000484,53517.640800240006 2023-11-30,03:06:43.000,334,11064662,13285,0,1701313602,13078.647192579992,85.07094471000164,53517.59189040001 2023-11-30,03:06:44.000,334,11064710,13365,0,1701313603,13078.714555680002,85.09914122999908,53517.66176160001 2023-11-30,03:06:45.000,334,11064737,13285,0,1701313604,13078.647192579992,85.09914122999908,53517.59887752 2023-11-30,03:06:46.000,334,11064667,13085,0,1701313605,13078.687610439993,85.08504297000036,53517.640800240006 2023-11-30,03:06:47.000,334,11064693,13405,0,1701313606,13078.741500919998,85.10619035999844,53517.66874872 2023-11-30,03:06:48.000,334,11064675,13325,0,1701313607,13078.734764610002,85.10619035999844,53517.640800240006 2023-11-30,03:06:49.000,334,11064692,13205,0,1701313608,13078.707819369993,85.09209209999972,53517.67573584 2023-11-30,03:06:50.000,334,11064696,13205,0,1701313609,13078.808864019993,85.09914122999908,53517.71067144001 2023-11-30,03:06:51.000,334,11064690,13285,0,1701313610,13078.781918779998,85.15553427000123,53517.71067144001 2023-11-30,03:06:52.000,334,11064725,13285,0,1701313611,13078.788655089993,85.14848514000187,53517.70368432 2023-11-30,03:06:53.000,334,11064702,13605,0,1701313612,13078.694346750002,85.19782905000466,53517.63381312001 2023-11-30,03:06:54.000,334,11064684,13205,0,1701313613,13078.788655089993,85.1766816599993,53517.626826 2023-11-30,03:06:55.000,334,11064717,13405,0,1701313614,13078.808864019993,85.1766816599993,53517.74560704 2023-11-30,03:06:56.000,334,11064716,13365,0,1701313615,13078.862754499998,85.19077991999802,53517.7665684 2023-11-30,03:06:57.000,334,11064720,13325,0,1701313616,13078.808864019993,85.23307470000145,53517.74560704 2023-11-30,03:06:58.000,334,11064733,13325,0,1701313617,13078.802127709998,85.23307470000145,53517.689710080005 2023-11-30,03:06:59.000,334,11064633,13445,0,1701313618,13078.781918779998,85.25422208999953,53517.74560704 2023-11-30,03:07:00.000,334,11064764,13485,0,1701313619,13078.815600329988,85.27536948000488,53517.72464568 2023-11-30,03:07:01.000,334,11064681,13205,0,1701313620,13078.822336639998,85.27536948000488,53517.75958128001 2023-11-30,03:07:02.000,334,11064689,13205,0,1701313621,13078.835809259988,85.2894677400036,53517.75259416001 2023-11-30,03:07:03.000,334,11064709,13405,0,1701313622,13078.748237229993,85.29651687000296,53517.738619920005 2023-11-30,03:07:04.000,334,11064675,13405,0,1701313623,13078.754973540003,85.3247133900004,53517.70368432 2023-11-30,03:07:05.000,334,11064677,13445,0,1701313624,13078.761709849998,85.33881164999912,53517.74560704 2023-11-30,03:07:06.000,334,11064687,13525,0,1701313625,13078.775182470003,85.34586077999847,53517.71067144001 2023-11-30,03:07:07.000,334,11064672,13205,0,1701313626,13078.829072949993,85.36700817000383,53517.7665684 2023-11-30,03:07:08.000,334,11064655,13245,0,1701313627,13078.849281879993,85.36700817000383,53517.74560704 2023-11-30,03:07:09.000,334,11064671,13485,0,1701313628,13078.808864019993,85.39520469000126,53517.738619920005 2023-11-30,03:07:10.000,334,11064686,13525,0,1701313629,13078.829072949993,85.44454860000405,53517.75958128001 2023-11-30,03:07:11.000,334,11064673,13165,0,1701313630,13078.869490809993,85.40930294999998,53517.82246536 2023-11-30,03:07:12.000,334,11064675,13245,0,1701313631,13078.930117599994,85.4374994700047,53517.82945248001 2023-11-30,03:07:13.000,334,11064698,13285,0,1701313632,13078.977271769989,85.45159773000341,53517.7665684 2023-11-30,03:07:14.000,334,11064713,13325,0,1701313633,13079.031162249994,85.45864686000277,53517.88534944 2023-11-30,03:07:15.000,334,11064730,13165,0,1701313634,13078.990744389994,85.45864686000277,53517.8713752 2023-11-30,03:07:16.000,334,11064701,13525,0,1701313635,13079.03789855999,85.46569599000213,53517.8364396 2023-11-30,03:07:17.000,334,11064727,13405,0,1701313636,13079.017689629989,85.50094163999893,53517.82945248001 2023-11-30,03:07:18.000,334,11064682,13605,0,1701313637,13079.031162249994,85.55733468000108,53517.82246536 2023-11-30,03:07:19.000,334,11064676,13365,0,1701313638,13079.03789855999,85.54323642000236,53517.80150400001 2023-11-30,03:07:20.000,334,11064676,13085,0,1701313639,13079.192833689995,85.56438381000044,53517.93425928 2023-11-30,03:07:21.000,334,11064690,13365,0,1701313640,13079.192833689995,85.5714329399998,53517.93425928 2023-11-30,03:07:22.000,334,11064706,13085,0,1701313641,13079.253460479995,85.60667859000387,53517.96220776 2023-11-30,03:07:23.000,334,11064730,13485,0,1701313642,13079.18609738,85.60667859000387,53517.92727216001 2023-11-30,03:07:24.000,334,11064727,13085,0,1701313643,13079.152415829994,85.61372772000323,53517.87836232001 2023-11-30,03:07:25.000,334,11064701,13005,0,1701313644,13079.23998785999,85.61372772000323,53518.03207896 2023-11-30,03:07:26.000,334,11064685,13125,0,1701313645,13079.24672417,85.62077685000258,53517.96220776 2023-11-30,03:07:27.000,334,11064730,13245,0,1701313646,13079.28040571999,85.61372772000323,53517.96919488001 2023-11-30,03:07:28.000,334,11064681,13325,0,1701313647,13079.34776882,85.6348751100013,53518.03906608 2023-11-30,03:07:29.000,334,11064707,13525,0,1701313648,13079.394922989995,85.62782598000194,53518.12989864 2023-11-30,03:07:30.000,334,11064708,13245,0,1701313649,13079.40839561,85.6701207599981,53518.122911520004 2023-11-30,03:07:31.000,334,11064699,13525,0,1701313650,13079.40165929999,85.65602249999938,53518.0809888 2023-11-30,03:07:32.000,334,11064708,13445,0,1701313651,13079.40839561,85.67716989000473,53518.0809888 2023-11-30,03:07:33.000,334,11064648,13365,0,1701313652,13079.394922989995,85.64192424000066,53518.074001680005 2023-11-30,03:07:34.000,334,11064657,13125,0,1701313653,13079.34776882,85.6701207599981,53518.01810472001 2023-11-30,03:07:35.000,334,11064721,13245,0,1701313654,13079.44207715999,85.6842190200041,53518.143872880006 2023-11-30,03:07:36.000,334,11064719,13285,0,1701313655,13079.4690224,85.64897337000002,53518.16483424001 2023-11-30,03:07:37.000,334,11064698,13285,0,1701313656,13079.46228608999,85.64897337000002,53518.17880848 2023-11-30,03:07:38.000,334,11064717,13245,0,1701313657,13079.44881347,85.64192424000066,53518.12989864 2023-11-30,03:07:39.000,334,11064734,13285,0,1701313658,13079.44207715999,85.59962946000451,53518.12989864 2023-11-30,03:07:40.000,334,11064673,13405,0,1701313659,13079.46228608999,85.62782598000194,53518.122911520004 2023-11-30,03:07:41.000,334,11064678,13405,0,1701313660,13079.502703949991,85.6348751100013,53518.17182136 2023-11-30,03:07:42.000,334,11064676,13645,0,1701313661,13079.516176569996,85.62782598000194,53518.15784712 2023-11-30,03:07:43.000,334,11064672,13245,0,1701313662,13079.54985812,85.64897337000002,53518.18579560001 2023-11-30,03:07:44.000,334,11064718,13245,0,1701313663,13079.570067050001,85.64192424000066,53518.22771832 2023-11-30,03:07:45.000,334,11064708,13325,0,1701313664,13079.610484910001,85.6348751100013,53518.325538 2023-11-30,03:07:46.000,334,11064692,13445,0,1701313665,13079.644166459992,85.6348751100013,53518.28361528001 2023-11-30,03:07:47.000,334,11064722,13405,0,1701313666,13079.603748599991,85.64192424000066,53518.2207312 2023-11-30,03:07:48.000,334,11064715,13245,0,1701313667,13079.617221219996,85.64192424000066,53518.24867968 2023-11-30,03:07:49.000,334,11064677,12965,0,1701313668,13079.657639079996,85.62077685000258,53518.27662816 2023-11-30,03:07:50.000,334,11064711,13445,0,1701313669,13079.637430149996,85.61372772000323,53518.25566680001 2023-11-30,03:07:51.000,334,11064694,13045,0,1701313670,13079.677848009997,85.60667859000387,53518.31855088 2023-11-30,03:07:52.000,334,11064683,13205,0,1701313671,13079.637430149996,85.64192424000066,53518.33252512001 2023-11-30,03:07:53.000,334,11064708,13205,0,1701313672,13079.698056939997,85.60667859000387,53518.29758952 2023-11-30,03:07:54.000,334,11064683,13445,0,1701313673,13079.738474799997,85.57848206999915,53518.36746072 2023-11-30,03:07:55.000,334,11064707,13365,0,1701313674,13079.711529560002,85.56438381000044,53518.38143496001 2023-11-30,03:07:56.000,334,11064722,13445,0,1701313675,13079.704793249992,85.59258032999787,53518.33951224 2023-11-30,03:07:57.000,334,11064688,13365,0,1701313676,13079.650902770001,85.56438381000044,53518.33951224 2023-11-30,03:07:58.000,334,11064709,13525,0,1701313677,13079.657639079996,85.57848206999915,53518.33252512001 2023-11-30,03:07:59.000,334,11064743,13525,0,1701313678,13079.731738490002,85.59962946000451,53518.42335768001 2023-11-30,03:08:00.000,334,11064704,13245,0,1701313679,13079.711529560002,85.58553119999851,53518.409383440005 2023-11-30,03:08:01.000,334,11064671,13445,0,1701313680,13079.718265869997,85.55733468000108,53518.4652804 2023-11-30,03:08:02.000,334,11064687,13285,0,1701313681,13079.718265869997,85.54323642000236,53518.50021600001 2023-11-30,03:08:03.000,334,11064752,13605,0,1701313682,13079.664375389992,85.56438381000044,53518.3954092 2023-11-30,03:08:04.000,334,11064703,13285,0,1701313683,13079.691320630001,85.54323642000236,53518.43034480001 2023-11-30,03:08:05.000,334,11064642,13365,0,1701313684,13079.684584319992,85.57848206999915,53518.4652804 2023-11-30,03:08:06.000,334,11064751,13205,0,1701313685,13079.704793249992,85.56438381000044,53518.479254640006 2023-11-30,03:08:07.000,334,11064729,13005,0,1701313686,13079.684584319992,85.55028555000172,53518.44431904 2023-11-30,03:08:08.000,334,11064701,13445,0,1701313687,13079.650902770001,85.5714329399998,53518.47226752001 2023-11-30,03:08:09.000,334,11064705,13165,0,1701313688,13079.725002179992,85.54323642000236,53518.54213872 2023-11-30,03:08:10.000,334,11064708,13285,0,1701313689,13079.745211109992,85.55028555000172,53518.54912584001 2023-11-30,03:08:11.000,334,11064743,13285,0,1701313690,13079.684584319992,85.536187290003,53518.54213872 2023-11-30,03:08:12.000,334,11064683,13285,0,1701313691,13079.671111700001,85.51503989999765,53518.479254640006 2023-11-30,03:08:13.000,334,11064719,13565,0,1701313692,13079.664375389992,85.52208903000428,53518.50021600001 2023-11-30,03:08:14.000,334,11064723,13565,0,1701313693,13079.644166459992,85.54323642000236,53518.479254640006 2023-11-30,03:08:15.000,334,11064698,13245,0,1701313694,13079.677848009997,85.52913816000364,53518.54213872 2023-11-30,03:08:16.000,334,11064683,13605,0,1701313695,13079.691320630001,85.50094163999893,53518.58406144 2023-11-30,03:08:17.000,334,11064703,13365,0,1701313696,13079.650902770001,85.57848206999915,53518.52117736001 2023-11-30,03:08:18.000,334,11064736,13165,0,1701313697,13079.630693840001,85.54323642000236,53518.52117736001 2023-11-30,03:08:19.000,334,11064692,13645,0,1701313698,13079.671111700001,85.536187290003,53518.6050228 2023-11-30,03:08:20.000,334,11064726,13205,0,1701313699,13079.644166459992,85.536187290003,53518.56310008 2023-11-30,03:08:21.000,334,11064671,13125,0,1701313700,13079.583539669991,85.536187290003,53518.50021600001 2023-11-30,03:08:22.000,334,11064722,12965,0,1701313701,13079.603748599991,85.54323642000236,53518.54213872 2023-11-30,03:08:23.000,334,11064641,13285,0,1701313702,13079.54985812,85.55733468000108,53518.50021600001 2023-11-30,03:08:24.000,334,11064690,13445,0,1701313703,13079.630693840001,85.55028555000172,53518.577074320005 2023-11-30,03:08:25.000,334,11064713,13365,0,1701313704,13079.54985812,85.47274512000149,53518.63297128 2023-11-30,03:08:26.000,334,11064695,13285,0,1701313705,13079.590275980001,85.50799076999829,53518.59104856001 2023-11-30,03:08:27.000,334,11064711,13285,0,1701313706,13079.522912879991,85.50799076999829,53518.54213872 2023-11-30,03:08:28.000,334,11064720,13245,0,1701313707,13079.543121809991,85.51503989999765,53518.528164480005 2023-11-30,03:08:29.000,334,11064672,13405,0,1701313708,13079.576803359996,85.52208903000428,53518.66091976 2023-11-30,03:08:30.000,334,11064670,13205,0,1701313709,13079.590275980001,85.52913816000364,53518.625984160004 2023-11-30,03:08:31.000,334,11064707,12925,0,1701313710,13079.516176569996,85.51503989999765,53518.66091976 2023-11-30,03:08:32.000,334,11064733,13245,0,1701313711,13079.54985812,85.56438381000044,53518.65393264 2023-11-30,03:08:33.000,334,11064751,13085,0,1701313712,13079.563330739991,85.5714329399998,53518.61200992 2023-11-30,03:08:34.000,334,11064708,13485,0,1701313713,13079.603748599991,85.55733468000108,53518.66790688001 2023-11-30,03:08:35.000,334,11064698,13245,0,1701313714,13079.556594429996,85.55733468000108,53518.646945520006 2023-11-30,03:08:36.000,334,11064736,13205,0,1701313715,13079.603748599991,85.62782598000194,53518.63297128 2023-11-30,03:08:37.000,334,11064710,13405,0,1701313716,13079.54985812,85.64192424000066,53518.61200992 2023-11-30,03:08:38.000,334,11064707,13405,0,1701313717,13079.543121809991,85.64192424000066,53518.63297128 2023-11-30,03:08:39.000,334,11064722,13365,0,1701313718,13079.590275980001,85.6348751100013,53518.646945520006 2023-11-30,03:08:40.000,334,11064692,13565,0,1701313719,13079.617221219996,85.62782598000194,53518.70284248 2023-11-30,03:08:41.000,334,11064730,13365,0,1701313720,13079.617221219996,85.6348751100013,53518.68188112 2023-11-30,03:08:42.000,334,11064698,13245,0,1701313721,13079.637430149996,85.64192424000066,53518.674894 2023-11-30,03:08:43.000,334,11064698,13445,0,1701313722,13079.590275980001,85.61372772000323,53518.6050228 2023-11-30,03:08:44.000,334,11064725,13325,0,1701313723,13079.583539669991,85.59962946000451,53518.63995840001 2023-11-30,03:08:45.000,334,11064701,13285,0,1701313724,13079.583539669991,85.64192424000066,53518.66790688001 2023-11-30,03:08:46.000,334,11064710,13365,0,1701313725,13079.637430149996,85.6701207599981,53518.66091976 2023-11-30,03:08:47.000,334,11064685,13405,0,1701313726,13079.570067050001,85.69126815000345,53518.65393264 2023-11-30,03:08:48.000,334,11064691,13565,0,1701313727,13079.603748599991,85.69831728000281,53518.65393264 2023-11-30,03:08:49.000,334,11064700,13245,0,1701313728,13079.630693840001,85.69831728000281,53518.75873944001 2023-11-30,03:08:50.000,334,11064708,13285,0,1701313729,13079.637430149996,85.70536641000217,53518.7797008 2023-11-30,03:08:51.000,334,11064679,13325,0,1701313730,13079.657639079996,85.67716989000473,53518.75873944001 2023-11-30,03:08:52.000,334,11064722,13405,0,1701313731,13079.650902770001,85.74061205999897,53518.73079096 2023-11-30,03:08:53.000,334,11064671,13365,0,1701313732,13079.623957529991,85.74766118999833,53518.76572656001 2023-11-30,03:08:54.000,334,11064757,13365,0,1701313733,13079.590275980001,85.7829068400024,53518.73079096 2023-11-30,03:08:55.000,334,11064713,13205,0,1701313734,13079.623957529991,85.78995597000176,53518.7098296 2023-11-30,03:08:56.000,334,11064692,13645,0,1701313735,13079.677848009997,85.77585771000304,53518.7797008 2023-11-30,03:08:57.000,334,11064721,13445,0,1701313736,13079.671111700001,85.81110335999983,53518.7797008 2023-11-30,03:08:58.000,334,11064706,13405,0,1701313737,13079.644166459992,85.82520161999855,53518.70284248 2023-11-30,03:08:59.000,334,11064731,13285,0,1701313738,13079.671111700001,85.83225074999791,53518.75873944001 2023-11-30,03:09:00.000,334,11064735,13525,0,1701313739,13079.650902770001,85.8463490100039,53518.76572656001 2023-11-30,03:09:01.000,334,11064732,13525,0,1701313740,13079.677848009997,85.79700510000112,53518.82162352 2023-11-30,03:09:02.000,334,11064701,13205,0,1701313741,13079.630693840001,85.85339814000326,53518.695855360005 2023-11-30,03:09:03.000,334,11064688,13285,0,1701313742,13079.630693840001,85.81815248999919,53518.70284248 2023-11-30,03:09:04.000,334,11064751,13445,0,1701313743,13079.677848009997,85.83225074999791,53518.80764928001 2023-11-30,03:09:05.000,334,11064682,13165,0,1701313744,13079.711529560002,85.83225074999791,53518.863546240005 2023-11-30,03:09:06.000,334,11064677,13485,0,1701313745,13079.758683729997,85.82520161999855,53518.84258488 2023-11-30,03:09:07.000,334,11064681,13405,0,1701313746,13079.738474799997,85.81110335999983,53518.814636400006 2023-11-30,03:09:08.000,334,11064680,13245,0,1701313747,13079.684584319992,85.80405423000047,53518.75175232 2023-11-30,03:09:09.000,334,11064695,13445,0,1701313748,13079.684584319992,85.81815248999919,53518.78668792001 2023-11-30,03:09:10.000,334,11064684,13325,0,1701313749,13079.691320630001,85.81110335999983,53518.82861064 2023-11-30,03:09:11.000,334,11064673,13565,0,1701313750,13079.664375389992,85.81815248999919,53518.814636400006 2023-11-30,03:09:12.000,334,11064664,13285,0,1701313751,13079.677848009997,85.80405423000047,53518.7797008 2023-11-30,03:09:13.000,334,11064678,13245,0,1701313752,13079.677848009997,85.7829068400024,53518.82162352 2023-11-30,03:09:14.000,334,11064687,13325,0,1701313753,13079.738474799997,85.81110335999983,53518.89848184 2023-11-30,03:09:15.000,334,11064693,13685,0,1701313754,13079.698056939997,85.80405423000047,53518.93341744001 2023-11-30,03:09:16.000,334,11064722,13325,0,1701313755,13079.684584319992,85.81815248999919,53518.88450760001 2023-11-30,03:09:17.000,334,11064699,13325,0,1701313756,13079.623957529991,85.77585771000304,53518.863546240005 2023-11-30,03:09:18.000,334,11064692,13365,0,1701313757,13079.623957529991,85.77585771000304,53518.849572 2023-11-30,03:09:19.000,334,11064674,13285,0,1701313758,13079.671111700001,85.76175945000432,53518.87053336 2023-11-30,03:09:20.000,334,11064688,13045,0,1701313759,13079.738474799997,85.79700510000112,53518.95437880001 2023-11-30,03:09:21.000,334,11064672,13565,0,1701313760,13079.765420039992,85.79700510000112,53518.961365920004 2023-11-30,03:09:22.000,334,11064674,13285,0,1701313761,13079.772156350002,85.83225074999791,53518.93341744001 2023-11-30,03:09:23.000,334,11064690,13445,0,1701313762,13079.684584319992,85.82520161999855,53518.814636400006 2023-11-30,03:09:24.000,334,11064694,13365,0,1701313763,13079.691320630001,85.85339814000326,53518.80764928001 2023-11-30,03:09:25.000,334,11064716,13445,0,1701313764,13079.751947420002,85.86044727000262,53518.92643032001 2023-11-30,03:09:26.000,334,11064717,13325,0,1701313765,13079.745211109992,85.85339814000326,53518.90546896001 2023-11-30,03:09:27.000,334,11064712,13325,0,1701313766,13079.745211109992,85.86749640000198,53518.87752048 2023-11-30,03:09:28.000,334,11064711,13285,0,1701313767,13079.751947420002,85.86749640000198,53518.95437880001 2023-11-30,03:09:29.000,334,11064739,13085,0,1701313768,13079.799101589997,85.88864379000006,53518.9893144 2023-11-30,03:09:30.000,334,11064729,13485,0,1701313769,13079.826046829992,85.8815946600007,53518.99630152 2023-11-30,03:09:31.000,334,11064701,13445,0,1701313770,13079.792365280002,85.87454553000134,53518.961365920004 2023-11-30,03:09:32.000,334,11064684,13445,0,1701313771,13079.812574210002,85.88864379000006,53518.94739168 2023-11-30,03:09:33.000,334,11064725,13285,0,1701313772,13079.799101589997,85.8815946600007,53518.89149472 2023-11-30,03:09:34.000,334,11064664,13445,0,1701313773,13079.799101589997,85.86749640000198,53518.93341744001 2023-11-30,03:09:35.000,334,11064662,13285,0,1701313774,13079.866464689992,85.8463490100039,53518.93341744001 2023-11-30,03:09:36.000,334,11064687,13085,0,1701313775,13079.879937309997,85.83929988000455,53519.05219848001 2023-11-30,03:09:37.000,334,11064703,13485,0,1701313776,13079.886673619993,85.85339814000326,53518.982327280006 2023-11-30,03:09:38.000,334,11064702,13245,0,1701313777,13079.859728379997,85.86749640000198,53518.90546896001 2023-11-30,03:09:39.000,334,11064744,13125,0,1701313778,13079.893409930002,85.7829068400024,53518.982327280006 2023-11-30,03:09:40.000,334,11064667,13045,0,1701313779,13079.900146239997,85.78995597000176,53518.96835304 2023-11-30,03:09:41.000,334,11064678,13605,0,1701313780,13079.920355169997,85.79700510000112,53518.97534016001 2023-11-30,03:09:42.000,334,11064652,13165,0,1701313781,13079.893409930002,85.76880858000368,53518.93341744001 2023-11-30,03:09:43.000,334,11064659,13325,0,1701313782,13079.906882549993,85.74766118999833,53518.92643032001 2023-11-30,03:09:44.000,334,11064702,13285,0,1701313783,13079.987718269993,85.76880858000368,53519.03822424 2023-11-30,03:09:45.000,334,11064743,13245,0,1701313784,13080.055081369988,85.76880858000368,53519.01726288 2023-11-30,03:09:46.000,334,11064699,13125,0,1701313785,13080.095499229988,85.75471031999768,53519.05219848001 2023-11-30,03:09:47.000,334,11064713,13285,0,1701313786,13080.021399819998,85.77585771000304,53518.96835304 2023-11-30,03:09:48.000,334,11064711,13325,0,1701313787,13080.088762919993,85.77585771000304,53519.05219848001 2023-11-30,03:09:49.000,334,11064719,13085,0,1701313788,13080.108971849993,85.80405423000047,53519.04521136 2023-11-30,03:09:50.000,334,11064683,13325,0,1701313789,13080.189807569994,85.78995597000176,53519.00328864001 2023-11-30,03:09:51.000,334,11064675,13405,0,1701313790,13080.230225429994,85.81815248999919,53519.06617272 2023-11-30,03:09:52.000,334,11064741,13125,0,1701313791,13080.236961739989,85.85339814000326,53519.03822424 2023-11-30,03:09:53.000,334,11064697,13405,0,1701313792,13080.270643289994,85.8463490100039,53519.0591856 2023-11-30,03:09:54.000,334,11064720,13605,0,1701313793,13080.304324839999,85.85339814000326,53519.07315984001 2023-11-30,03:09:55.000,334,11064724,13285,0,1701313794,13080.35821531999,85.85339814000326,53519.031237120005 2023-11-30,03:09:56.000,334,11064692,13245,0,1701313795,13080.29758852999,85.87454553000134,53519.02425000001 2023-11-30,03:09:57.000,334,11064718,13165,0,1701313796,13080.331270079994,85.90979117999814,53519.07315984001 2023-11-30,03:09:58.000,334,11064670,13165,0,1701313797,13080.43905103999,85.90274204999878,53519.10110832001 2023-11-30,03:09:59.000,334,11064692,13365,0,1701313798,13080.41884210999,85.92388944000413,53519.09412120001 2023-11-30,03:10:00.000,334,11064684,13405,0,1701313799,13080.432314729995,85.92388944000413,53519.10110832001 2023-11-30,03:10:01.000,334,11064666,13245,0,1701313800,13080.52662307,85.91684031000477,53519.21988936001 2023-11-30,03:10:02.000,334,11064716,13445,0,1701313801,13080.56704093,85.97323334999965,53519.24085072001 2023-11-30,03:10:03.000,334,11064700,13285,0,1701313802,13080.51988675999,86.00142987000436,53519.14303104001 2023-11-30,03:10:04.000,334,11064682,13245,0,1701313803,13080.58724986,85.99438073999772,53519.21290224 2023-11-30,03:10:05.000,334,11064700,13245,0,1701313804,13080.56704093,86.0296263900018,53519.21988936001 2023-11-30,03:10:06.000,334,11064680,13605,0,1701313805,13080.60072247999,86.00847900000372,53519.247837840005 2023-11-30,03:10:07.000,334,11064678,13285,0,1701313806,13080.64787665,86.07897030000458,53519.26879920001 2023-11-30,03:10:08.000,334,11064695,13165,0,1701313807,13080.60072247999,86.04372465000051,53519.28277344 2023-11-30,03:10:09.000,334,11064661,13085,0,1701313808,13080.62766772,86.06487203999859,53519.28976056001 2023-11-30,03:10:10.000,334,11064686,13485,0,1701313809,13080.68155819999,86.07192116999795,53519.40155448 2023-11-30,03:10:11.000,334,11064721,13005,0,1701313810,13080.614195099995,86.06487203999859,53519.25482496 2023-11-30,03:10:12.000,334,11064658,13405,0,1701313811,13080.66808558,86.05077377999987,53519.373606 2023-11-30,03:10:13.000,334,11064663,13405,0,1701313812,13080.64114033999,86.11421595000138,53519.26181208001 2023-11-30,03:10:14.000,334,11064664,13125,0,1701313813,13080.60072247999,86.10716682000202,53519.27578632 2023-11-30,03:10:15.000,334,11064692,13405,0,1701313814,13080.695030819996,86.0930685600033,53519.38059312 2023-11-30,03:10:16.000,334,11064690,13445,0,1701313815,13080.70850344,86.07192116999795,53519.38758024001 2023-11-30,03:10:17.000,334,11064633,13445,0,1701313816,13080.7489213,86.10716682000202,53519.415528720005 2023-11-30,03:10:18.000,334,11064655,13445,0,1701313817,13080.721976059991,86.07192116999795,53519.42251584 2023-11-30,03:10:19.000,334,11064691,13645,0,1701313818,13080.701767129991,86.10716682000202,53519.4434772 2023-11-30,03:10:20.000,334,11064640,13485,0,1701313819,13080.755657609996,86.05077377999987,53519.415528720005 2023-11-30,03:10:21.000,334,11064681,13325,0,1701313820,13080.742184989991,86.11421595000138,53519.464438560004 2023-11-30,03:10:22.000,334,11064713,13645,0,1701313821,13080.76913023,86.06487203999859,53519.38758024001 2023-11-30,03:10:23.000,334,11064708,13245,0,1701313822,13080.76913023,86.0930685600033,53519.38758024001 2023-11-30,03:10:24.000,334,11064681,13245,0,1701313823,13080.843229639991,86.06487203999859,53519.5133484 2023-11-30,03:10:25.000,334,11064703,13605,0,1701313824,13080.849965950001,86.07897030000458,53519.4434772 2023-11-30,03:10:26.000,334,11064670,13325,0,1701313825,13080.856702259996,86.07897030000458,53519.464438560004 2023-11-30,03:10:27.000,334,11064679,13205,0,1701313826,13080.775866539996,86.08601943000394,53519.45046432 2023-11-30,03:10:28.000,334,11064680,13605,0,1701313827,13080.870174880001,86.07897030000458,53519.47142568 2023-11-30,03:10:29.000,334,11064675,13205,0,1701313828,13080.917329049997,86.10011769000266,53519.49238704 2023-11-30,03:10:30.000,334,11064733,13085,0,1701313829,13080.843229639991,86.12126508000074,53519.415528720005 2023-11-30,03:10:31.000,334,11064694,13165,0,1701313830,13080.937537979997,86.10716682000202,53519.49937416 2023-11-30,03:10:32.000,334,11064684,13245,0,1701313831,13080.944274289992,86.07192116999795,53519.49937416 2023-11-30,03:10:33.000,334,11064709,13405,0,1701313832,13080.930801670002,86.0930685600033,53519.49937416 2023-11-30,03:10:34.000,334,11064692,13285,0,1701313833,13080.964483219992,86.04372465000051,53519.583219600005 2023-11-30,03:10:35.000,334,11064631,13405,0,1701313834,13080.971219530002,86.10011769000266,53519.548284 2023-11-30,03:10:36.000,334,11064700,13245,0,1701313835,13080.951010600002,86.07897030000458,53519.548284 2023-11-30,03:10:37.000,334,11064691,13325,0,1701313836,13080.910592740001,86.04372465000051,53519.49238704 2023-11-30,03:10:38.000,334,11064664,13725,0,1701313837,13080.984692149992,86.05077377999987,53519.52732264001 2023-11-30,03:10:39.000,334,11064683,13365,0,1701313838,13081.004901079992,86.05782290999923,53519.59719384001 2023-11-30,03:10:40.000,334,11064682,13365,0,1701313839,13081.079000489997,86.02257726000244,53519.56225824 2023-11-30,03:10:41.000,334,11064665,13805,0,1701313840,13081.105945729993,86.00847900000372,53519.59719384001 2023-11-30,03:10:42.000,334,11064705,13005,0,1701313841,13081.132890970002,86.00847900000372,53519.61116808 2023-11-30,03:10:43.000,334,11064674,13285,0,1701313842,13081.132890970002,85.980282479999,53519.56924536 2023-11-30,03:10:44.000,334,11064704,13405,0,1701313843,13081.153099900002,85.98733160999836,53519.62514232001 2023-11-30,03:10:45.000,334,11064706,13285,0,1701313844,13081.186781449993,85.95208596000157,53519.548284 2023-11-30,03:10:46.000,334,11064692,13365,0,1701313845,13081.267617169993,85.91684031000477,53519.52732264001 2023-11-30,03:10:47.000,334,11064650,13405,0,1701313846,13081.233935619988,85.94503683000221,53519.54129688 2023-11-30,03:10:48.000,334,11064720,13325,0,1701313847,13081.314771339989,85.92388944000413,53519.52033552 2023-11-30,03:10:49.000,334,11064705,13325,0,1701313848,13081.388870749994,85.90274204999878,53519.653090800006 2023-11-30,03:10:50.000,334,11064721,13365,0,1701313849,13081.436024919989,85.8815946600007,53519.66706504 2023-11-30,03:10:51.000,334,11064653,13285,0,1701313850,13081.409079679994,85.86044727000262,53519.64610368001 2023-11-30,03:10:52.000,334,11064700,13205,0,1701313851,13081.483179089999,85.80405423000047,53519.61116808 2023-11-30,03:10:53.000,334,11064717,13565,0,1701313852,13081.409079679994,85.86749640000198,53519.59719384001 2023-11-30,03:10:54.000,334,11064739,13245,0,1701313853,13081.462970159999,85.86044727000262,53519.56225824 2023-11-30,03:10:55.000,334,11064656,13045,0,1701313854,13081.530333259994,85.90979117999814,53519.67405216001 2023-11-30,03:10:56.000,334,11064687,13125,0,1701313855,13081.590960049994,85.86044727000262,53519.76488472001 2023-11-30,03:10:57.000,334,11064699,13445,0,1701313856,13081.570751119994,85.88864379000006,53519.70898776 2023-11-30,03:10:58.000,334,11064707,13245,0,1701313857,13081.611168979995,85.88864379000006,53519.69501352001 2023-11-30,03:10:59.000,334,11064680,12925,0,1701313858,13081.611168979995,85.8815946600007,53519.67405216001 2023-11-30,03:11:00.000,334,11064744,13445,0,1701313859,13081.631377909995,85.91684031000477,53519.68103928 2023-11-30,03:11:01.000,334,11064695,13125,0,1701313860,13081.64485053,85.96618422000029,53519.6880264 2023-11-30,03:11:02.000,334,11064694,13405,0,1701313861,13081.64485053,85.95913509000093,53519.68103928 2023-11-30,03:11:03.000,334,11064696,13565,0,1701313862,13081.61790528999,86.01552813000308,53519.72296200001 2023-11-30,03:11:04.000,334,11064715,13365,0,1701313863,13081.71894993999,86.00142987000436,53519.750910480005 2023-11-30,03:11:05.000,334,11064699,13325,0,1701313864,13081.76610411,86.00142987000436,53519.79283320001 2023-11-30,03:11:06.000,334,11064681,13445,0,1701313865,13081.75936779999,86.04372465000051,53519.7578976 2023-11-30,03:11:07.000,334,11064659,13245,0,1701313866,13081.71894993999,86.02257726000244,53519.74392336001 2023-11-30,03:11:08.000,334,11064691,13405,0,1701313867,13081.76610411,86.00847900000372,53519.74392336001 2023-11-30,03:11:09.000,334,11064667,13245,0,1701313868,13081.772840419995,86.00847900000372,53519.78584608 2023-11-30,03:11:10.000,334,11064693,13245,0,1701313869,13081.81999458999,86.05782290999923,53519.8277688 2023-11-30,03:11:11.000,334,11064666,13165,0,1701313870,13081.813258279995,86.06487203999859,53519.78584608 2023-11-30,03:11:12.000,334,11064697,13605,0,1701313871,13081.894093999996,86.04372465000051,53519.869691520005 2023-11-30,03:11:13.000,334,11064714,13405,0,1701313872,13081.873885069996,86.05077377999987,53519.8277688 2023-11-30,03:11:14.000,334,11064704,13325,0,1701313873,13081.94798448,86.05077377999987,53519.869691520005 2023-11-30,03:11:15.000,334,11064681,13325,0,1701313874,13081.94798448,86.03667552000115,53519.85571728 2023-11-30,03:11:16.000,334,11064684,13245,0,1701313875,13081.98840234,86.06487203999859,53519.90462712 2023-11-30,03:11:17.000,334,11064682,13245,0,1701313876,13081.961457099991,86.05782290999923,53519.87667864 2023-11-30,03:11:18.000,334,11064703,13165,0,1701313877,13081.995138649996,86.05077377999987,53519.820781680006 2023-11-30,03:11:19.000,334,11064703,13365,0,1701313878,13082.082710679992,86.08601943000394,53519.918601360005 2023-11-30,03:11:20.000,334,11064681,13645,0,1701313879,13082.150073780002,86.07192116999795,53519.93956272001 2023-11-30,03:11:21.000,334,11064709,13565,0,1701313880,13082.177019019997,86.05782290999923,53519.96052408001 2023-11-30,03:11:22.000,334,11064692,13085,0,1701313881,13082.210700570002,86.08601943000394,53519.96052408001 2023-11-30,03:11:23.000,334,11064706,13525,0,1701313882,13082.170282710002,86.07192116999795,53519.918601360005 2023-11-30,03:11:24.000,334,11064708,13005,0,1701313883,13082.230909500002,86.07897030000458,53519.92558848 2023-11-30,03:11:25.000,334,11064693,13325,0,1701313884,13082.190491640002,86.06487203999859,53519.88366576 2023-11-30,03:11:26.000,334,11064640,13685,0,1701313885,13082.325217839993,86.03667552000115,53520.0024468 2023-11-30,03:11:27.000,334,11064669,13325,0,1701313886,13082.345426769993,86.05077377999987,53519.95353696 2023-11-30,03:11:28.000,334,11064655,12965,0,1701313887,13082.392580940003,86.05782290999923,53519.97449832 2023-11-30,03:11:29.000,334,11064661,13285,0,1701313888,13082.399317249998,86.05782290999923,53520.01642104 2023-11-30,03:11:30.000,334,11064724,13325,0,1701313889,13082.473416659988,86.07192116999795,53520.04436952 2023-11-30,03:11:31.000,334,11064700,13485,0,1701313890,13082.466680349993,86.05077377999987,53520.07930512001 2023-11-30,03:11:32.000,334,11064696,13525,0,1701313891,13082.486889279993,86.06487203999859,53520.01642104 2023-11-30,03:11:33.000,334,11064706,13285,0,1701313892,13082.453207729988,86.07192116999795,53519.98148544001 2023-11-30,03:11:34.000,334,11064662,13645,0,1701313893,13082.540779759998,86.07897030000458,53520.072318 2023-11-30,03:11:35.000,334,11064691,13285,0,1701313894,13082.480152969998,86.11421595000138,53520.04436952 2023-11-30,03:11:36.000,334,11064700,13285,0,1701313895,13082.581197619998,86.0930685600033,53520.06533088 2023-11-30,03:11:37.000,334,11064671,13285,0,1701313896,13082.628351789994,86.0296263900018,53520.09327936 2023-11-30,03:11:38.000,334,11064676,13445,0,1701313897,13082.709187509994,86.07192116999795,53520.156163440006 2023-11-30,03:11:39.000,334,11064732,13245,0,1701313898,13082.702451199999,86.02257726000244,53520.16315056 2023-11-30,03:11:40.000,334,11064675,13205,0,1701313899,13082.709187509994,86.05782290999923,53520.17013768 2023-11-30,03:11:41.000,334,11064733,13245,0,1701313900,13082.71592381999,86.00847900000372,53520.14917632001 2023-11-30,03:11:42.000,334,11064708,13165,0,1701313901,13082.73613274999,86.03667552000115,53520.1421892 2023-11-30,03:11:43.000,334,11064693,13605,0,1701313902,13082.722660129999,86.02257726000244,53520.12122784 2023-11-30,03:11:44.000,334,11064666,13605,0,1701313903,13082.79675953999,86.04372465000051,53520.23302176 2023-11-30,03:11:45.000,334,11064704,13285,0,1701313904,13082.83717739999,86.01552813000308,53520.21904752 2023-11-30,03:11:46.000,334,11064719,13125,0,1701313905,13082.85738632999,85.99438073999772,53520.22603464001 2023-11-30,03:11:47.000,334,11064703,13125,0,1701313906,13082.82370478,85.97323334999965,53520.24000888 2023-11-30,03:11:48.000,334,11064691,13125,0,1701313907,13082.78328692,85.99438073999772,53520.156163440006 2023-11-30,03:11:49.000,334,11064707,13205,0,1701313908,13082.850650019995,85.96618422000029,53520.18411192 2023-11-30,03:11:50.000,334,11064689,13605,0,1701313909,13082.870858949995,85.97323334999965,53520.19808616001 2023-11-30,03:11:51.000,334,11064697,13285,0,1701313910,13082.911276809995,85.980282479999,53520.22603464001 2023-11-30,03:11:52.000,334,11064707,13085,0,1701313911,13082.86412264,85.95913509000093,53520.2120604 2023-11-30,03:11:53.000,334,11064708,13445,0,1701313912,13082.870858949995,85.95208596000157,53520.19109904 2023-11-30,03:11:54.000,334,11064729,13285,0,1701313913,13082.951694669995,85.93093857000349,53520.26795736001 2023-11-30,03:11:55.000,334,11064713,13565,0,1701313914,13082.91801311999,85.93798770000285,53520.24000888 2023-11-30,03:11:56.000,334,11064703,13365,0,1701313915,13082.911276809995,85.93093857000349,53520.26097024 2023-11-30,03:11:57.000,334,11064694,13085,0,1701313916,13082.9045405,85.93798770000285,53520.17712480001 2023-11-30,03:11:58.000,334,11064664,13045,0,1701313917,13082.92474943,85.94503683000221,53520.22603464001 2023-11-30,03:11:59.000,334,11064657,13605,0,1701313918,13082.951694669995,85.94503683000221,53520.2819316 2023-11-30,03:12:00.000,334,11064679,13485,0,1701313919,13082.951694669995,85.96618422000029,53520.302892960004 2023-11-30,03:12:01.000,334,11064692,13285,0,1701313920,13082.992112529995,85.97323334999965,53520.30988008 2023-11-30,03:12:02.000,334,11064654,13565,0,1701313921,13082.93822204999,85.95913509000093,53520.2819316 2023-11-30,03:12:03.000,334,11064709,13325,0,1701313922,13082.9045405,85.95913509000093,53520.22603464001 2023-11-30,03:12:04.000,334,11064714,13245,0,1701313923,13082.91801311999,85.980282479999,53520.2819316 2023-11-30,03:12:05.000,334,11064678,13285,0,1701313924,13082.951694669995,85.98733160999836,53520.26097024 2023-11-30,03:12:06.000,334,11064701,13085,0,1701313925,13082.93822204999,86.00847900000372,53520.302892960004 2023-11-30,03:12:07.000,334,11064701,13205,0,1701313926,13082.86412264,86.00142987000436,53520.18411192 2023-11-30,03:12:08.000,334,11064676,13405,0,1701313927,13082.95843097999,86.00847900000372,53520.28891872 2023-11-30,03:12:09.000,334,11064695,13405,0,1701313928,13082.971903599995,85.96618422000029,53520.30988008 2023-11-30,03:12:10.000,334,11064687,13565,0,1701313929,13082.98537622,85.97323334999965,53520.31686720001 2023-11-30,03:12:11.000,334,11064677,13245,0,1701313930,13083.02579408,85.980282479999,53520.33084144 2023-11-30,03:12:12.000,334,11064669,13125,0,1701313931,13082.98537622,85.980282479999,53520.28891872 2023-11-30,03:12:13.000,334,11064731,13445,0,1701313932,13082.94495836,85.98733160999836,53520.205073280005 2023-11-30,03:12:14.000,334,11064683,13165,0,1701313933,13082.95843097999,85.95208596000157,53520.27494448001 2023-11-30,03:12:15.000,334,11064691,13325,0,1701313934,13083.01905776999,85.93798770000285,53520.3518028 2023-11-30,03:12:16.000,334,11064710,13485,0,1701313935,13083.00558515,85.92388944000413,53520.323854320006 2023-11-30,03:12:17.000,334,11064678,13645,0,1701313936,13083.012321459995,85.93093857000349,53520.37975128 2023-11-30,03:12:18.000,334,11064684,13125,0,1701313937,13082.98537622,85.93093857000349,53520.31686720001 2023-11-30,03:12:19.000,334,11064692,13085,0,1701313938,13082.99884883999,85.8815946600007,53520.35878992 2023-11-30,03:12:20.000,334,11064694,13445,0,1701313939,13082.99884883999,85.8815946600007,53520.36577704001 2023-11-30,03:12:21.000,334,11064668,13605,0,1701313940,13083.00558515,85.89569291999942,53520.35878992 2023-11-30,03:12:22.000,334,11064722,13485,0,1701313941,13082.992112529995,85.88864379000006,53520.37975128 2023-11-30,03:12:23.000,334,11064726,13165,0,1701313942,13082.97863990999,85.90274204999878,53520.372764160005 2023-11-30,03:12:24.000,334,11064694,13565,0,1701313943,13082.96516729,85.90274204999878,53520.29590584001 2023-11-30,03:12:25.000,334,11064686,13205,0,1701313944,13082.95843097999,85.87454553000134,53520.34481568001 2023-11-30,03:12:26.000,334,11064703,13405,0,1701313945,13082.931485739995,85.8463490100039,53520.302892960004 2023-11-30,03:12:27.000,334,11064745,13605,0,1701313946,13082.97863990999,85.85339814000326,53520.3867384 2023-11-30,03:12:28.000,334,11064678,13565,0,1701313947,13082.992112529995,85.81110335999983,53520.302892960004 2023-11-30,03:12:29.000,334,11064690,13645,0,1701313948,13082.94495836,85.8463490100039,53520.33782856 2023-11-30,03:12:30.000,334,11064738,13445,0,1701313949,13082.891067879995,85.81815248999919,53520.22603464001 2023-11-30,03:12:31.000,334,11064683,13245,0,1701313950,13082.89780418999,85.82520161999855,53520.34481568001 2023-11-30,03:12:32.000,334,11064725,12925,0,1701313951,13082.911276809995,85.81815248999919,53520.31686720001 2023-11-30,03:12:33.000,334,11064677,13245,0,1701313952,13082.89780418999,85.79700510000112,53520.26097024 2023-11-30,03:12:34.000,334,11064693,13325,0,1701313953,13082.95843097999,85.81110335999983,53520.33084144 2023-11-30,03:12:35.000,334,11064700,13445,0,1701313954,13082.94495836,85.7829068400024,53520.33782856 2023-11-30,03:12:36.000,334,11064704,13525,0,1701313955,13082.87759525999,85.80405423000047,53520.2819316 2023-11-30,03:12:37.000,334,11064697,13325,0,1701313956,13082.79675953999,85.79700510000112,53520.27494448001 2023-11-30,03:12:38.000,334,11064699,13485,0,1701313957,13082.850650019995,85.81815248999919,53520.23302176 2023-11-30,03:12:39.000,334,11064686,13205,0,1701313958,13082.749605369994,85.77585771000304,53520.27494448001 2023-11-30,03:12:40.000,334,11064671,13405,0,1701313959,13082.810232159994,85.7829068400024,53520.323854320006 2023-11-30,03:12:41.000,334,11064681,13165,0,1701313960,13082.810232159994,85.77585771000304,53520.27494448001 2023-11-30,03:12:42.000,334,11064701,13365,0,1701313961,13082.77655060999,85.74061205999897,53520.323854320006 2023-11-30,03:12:43.000,334,11064710,13245,0,1701313962,13082.722660129999,85.74061205999897,53520.28891872 2023-11-30,03:12:44.000,334,11064700,13245,0,1701313963,13082.702451199999,85.71946467000089,53520.21904752 2023-11-30,03:12:45.000,334,11064767,13085,0,1701313964,13082.662033339999,85.74766118999833,53520.26795736001 2023-11-30,03:12:46.000,334,11064705,13165,0,1701313965,13082.71592381999,85.70536641000217,53520.253983120005 2023-11-30,03:12:47.000,334,11064649,13085,0,1701313966,13082.69571488999,85.6701207599981,53520.28891872 2023-11-30,03:12:48.000,334,11064706,13045,0,1701313967,13082.662033339999,85.65602249999938,53520.2120604 2023-11-30,03:12:49.000,334,11064680,13125,0,1701313968,13082.655297029989,85.65602249999938,53520.26097024 2023-11-30,03:12:50.000,334,11064729,13365,0,1701313969,13082.69571488999,85.62077685000258,53520.28891872 2023-11-30,03:12:51.000,334,11064724,13485,0,1701313970,13082.641824409999,85.62077685000258,53520.23302176 2023-11-30,03:12:52.000,334,11064705,13325,0,1701313971,13082.480152969998,85.59258032999787,53520.05135664 2023-11-30,03:12:53.000,334,11064651,13405,0,1701313972,13082.500361899998,85.58553119999851,53520.04436952 2023-11-30,03:12:54.000,334,11064719,13405,0,1701313973,13082.641824409999,85.52913816000364,53520.16315056 2023-11-30,03:12:55.000,334,11064741,13565,0,1701313974,13082.608142859994,85.51503989999765,53520.205073280005 2023-11-30,03:12:56.000,334,11064746,13525,0,1701313975,13082.587933929994,85.50799076999829,53520.135202080004 2023-11-30,03:12:57.000,334,11064720,13285,0,1701313976,13082.587933929994,85.47979425000085,53520.10026648001 2023-11-30,03:12:58.000,334,11064705,13405,0,1701313977,13082.614879169989,85.4374994700047,53520.17013768 2023-11-30,03:12:59.000,334,11064709,13245,0,1701313978,13082.540779759998,85.38110643000255,53520.156163440006 2023-11-30,03:13:00.000,334,11064694,13245,0,1701313979,13082.534043449989,85.41635207999934,53520.135202080004 2023-11-30,03:13:01.000,334,11064718,13245,0,1701313980,13082.527307139993,85.39520469000126,53520.156163440006 2023-11-30,03:13:02.000,334,11064680,13485,0,1701313981,13082.480152969998,85.3881555600019,53520.07930512001 2023-11-30,03:13:03.000,334,11064718,13285,0,1701313982,13082.459944039998,85.39520469000126,53520.01642104 2023-11-30,03:13:04.000,334,11064694,13405,0,1701313983,13082.527307139993,85.36700817000383,53520.17013768 2023-11-30,03:13:05.000,334,11064702,12965,0,1701313984,13082.520570829998,85.35995904000447,53520.12821496001 2023-11-30,03:13:06.000,334,11064643,13285,0,1701313985,13082.527307139993,85.33881164999912,53520.135202080004 2023-11-30,03:13:07.000,334,11064707,13125,0,1701313986,13082.446471419993,85.31766426000104,53520.02340816 2023-11-30,03:13:08.000,334,11064716,13405,0,1701313987,13082.486889279993,85.34586077999847,53520.00943392001 2023-11-30,03:13:09.000,334,11064682,13285,0,1701313988,13082.459944039998,85.29651687000296,53520.03039528001 2023-11-30,03:13:10.000,334,11064695,13485,0,1701313989,13082.480152969998,85.28241861000424,53520.04436952 2023-11-30,03:13:11.000,334,11064674,13525,0,1701313990,13082.466680349993,85.29651687000296,53520.037382400005 2023-11-30,03:13:12.000,334,11064689,13725,0,1701313991,13082.453207729988,85.29651687000296,53519.99545968 2023-11-30,03:13:13.000,334,11064661,13045,0,1701313992,13082.500361899998,85.26127121999889,53519.99545968 2023-11-30,03:13:14.000,334,11064699,13285,0,1701313993,13082.554252379989,85.2260255700021,53520.02340816 2023-11-30,03:13:15.000,334,11064677,13405,0,1701313994,13082.554252379989,85.19782905000466,53520.037382400005 2023-11-30,03:13:16.000,334,11064672,13405,0,1701313995,13082.560988689998,85.19782905000466,53520.037382400005 2023-11-30,03:13:17.000,334,11064700,13365,0,1701313996,13082.507098209993,85.21897644000273,53519.95353696 2023-11-30,03:13:18.000,334,11064666,13085,0,1701313997,13082.520570829998,85.19077991999802,53519.87667864 2023-11-30,03:13:19.000,334,11064695,13325,0,1701313998,13082.581197619998,85.12733775000379,53520.02340816 2023-11-30,03:13:20.000,334,11064693,13405,0,1701313999,13082.621615479999,85.13438688000315,53519.99545968 2023-11-30,03:13:21.000,334,11064688,13285,0,1701314000,13082.581197619998,85.14143601000251,53520.04436952 2023-11-30,03:13:22.000,334,11064661,13365,0,1701314001,13082.621615479999,85.08504297000036,53519.99545968 2023-11-30,03:13:23.000,334,11064719,13285,0,1701314002,13082.567724999994,85.09914122999908,53519.95353696 2023-11-30,03:13:24.000,334,11064707,13125,0,1701314003,13082.621615479999,85.09209209999972,53519.94654984 2023-11-30,03:13:25.000,334,11064660,13285,0,1701314004,13082.641824409999,85.07094471000164,53519.988472560006 2023-11-30,03:13:26.000,334,11064688,13245,0,1701314005,13082.655297029989,85.04979732000356,53519.96052408001 2023-11-30,03:13:27.000,334,11064690,13205,0,1701314006,13082.567724999994,85.0427481900042,53519.89764 2023-11-30,03:13:28.000,334,11064686,13405,0,1701314007,13082.614879169989,85.05684645000292,53519.89065288001 2023-11-30,03:13:29.000,334,11064677,13405,0,1701314008,13082.668769649994,85.00750254000013,53519.96052408001 2023-11-30,03:13:30.000,334,11064734,13365,0,1701314009,13082.71592381999,84.98635515000205,53520.037382400005 2023-11-30,03:13:31.000,334,11064685,13085,0,1701314010,13082.688978579994,85.00045341000077,53519.988472560006 2023-11-30,03:13:32.000,334,11064728,13445,0,1701314011,13082.688978579994,85.02160079999885,53519.99545968 2023-11-30,03:13:33.000,334,11064702,13605,0,1701314012,13082.641824409999,85.02160079999885,53519.88366576 2023-11-30,03:13:34.000,334,11064715,13605,0,1701314013,13082.668769649994,85.00045341000077,53519.918601360005 2023-11-30,03:13:35.000,334,11064713,13165,0,1701314014,13082.73613274999,85.00750254000013,53520.00943392001 2023-11-30,03:13:36.000,334,11064703,13165,0,1701314015,13082.729396439994,84.94406036999862,53519.97449832 2023-11-30,03:13:37.000,334,11064704,13245,0,1701314016,13082.73613274999,84.9299621099999,53519.99545968 2023-11-30,03:13:38.000,334,11064758,13085,0,1701314017,13082.73613274999,84.97225689000334,53519.94654984 2023-11-30,03:13:39.000,334,11064704,13445,0,1701314018,13082.790023229994,84.94406036999862,53519.96052408001 2023-11-30,03:13:40.000,334,11064667,13285,0,1701314019,13082.769814299994,84.93701123999926,53519.98148544001 2023-11-30,03:13:41.000,334,11064702,13285,0,1701314020,13082.790023229994,84.93701123999926,53519.988472560006 2023-11-30,03:13:42.000,334,11064688,13445,0,1701314021,13082.73613274999,84.95110949999798,53519.90462712 2023-11-30,03:13:43.000,334,11064657,12965,0,1701314022,13082.76307799,84.94406036999862,53519.94654984 2023-11-30,03:13:44.000,334,11064692,13165,0,1701314023,13082.830441089995,84.93701123999926,53519.94654984 2023-11-30,03:13:45.000,334,11064684,13365,0,1701314024,13082.84391371,84.85947080999904,53519.93956272001 2023-11-30,03:13:46.000,334,11064694,13365,0,1701314025,13082.85738632999,84.85242167999968,53519.988472560006 2023-11-30,03:13:47.000,334,11064709,13365,0,1701314026,13082.830441089995,84.83832342000096,53519.90462712 2023-11-30,03:13:48.000,334,11064686,13405,0,1701314027,13082.83717739999,84.85947080999904,53519.93956272001 2023-11-30,03:13:49.000,334,11064674,13605,0,1701314028,13082.870858949995,84.83832342000096,53519.95353696 2023-11-30,03:13:50.000,334,11064669,13405,0,1701314029,13082.87759525999,84.81717603000288,53519.96052408001 2023-11-30,03:13:51.000,334,11064710,13365,0,1701314030,13082.89780418999,84.78193037999881,53519.94654984 2023-11-30,03:13:52.000,334,11064699,13365,0,1701314031,13082.86412264,84.76078299000073,53519.93956272001 2023-11-30,03:13:53.000,334,11064718,13765,0,1701314032,13082.891067879995,84.74668473000202,53519.91161424001 2023-11-30,03:13:54.000,334,11064697,13365,0,1701314033,13082.94495836,84.72553734000394,53519.93257560001 2023-11-30,03:13:55.000,334,11064723,13325,0,1701314034,13082.931485739995,84.71848821000458,53519.97449832 2023-11-30,03:13:56.000,334,11064704,13085,0,1701314035,13082.88433157,84.72553734000394,53519.93257560001 2023-11-30,03:13:57.000,334,11064667,13285,0,1701314036,13082.891067879995,84.68324256000051,53519.89065288001 2023-11-30,03:13:58.000,334,11064688,13205,0,1701314037,13082.891067879995,84.69029168999987,53519.87667864 2023-11-30,03:13:59.000,334,11064708,13325,0,1701314038,13082.94495836,84.67619343000115,53519.93956272001 2023-11-30,03:14:00.000,334,11064688,13325,0,1701314039,13082.99884883999,84.65504604000307,53519.967511200004 2023-11-30,03:14:01.000,334,11064725,13325,0,1701314040,13083.012321459995,84.63389864999772,53519.93257560001 2023-11-30,03:14:02.000,334,11064740,13445,0,1701314041,13082.971903599995,84.619800389999,53520.0024468 2023-11-30,03:14:03.000,334,11064711,13325,0,1701314042,13082.951694669995,84.59160387000156,53519.93956272001 2023-11-30,03:14:04.000,334,11064718,13285,0,1701314043,13082.992112529995,84.5845547400022,53519.91161424001 2023-11-30,03:14:05.000,334,11064720,13165,0,1701314044,13082.99884883999,84.60570213000028,53519.94654984 2023-11-30,03:14:06.000,334,11064734,13285,0,1701314045,13083.02579408,84.60570213000028,53519.95353696 2023-11-30,03:14:07.000,334,11064684,13565,0,1701314046,13082.971903599995,84.56340735000413,53519.86270440001 2023-11-30,03:14:08.000,334,11064748,13285,0,1701314047,13083.02579408,84.57045648000349,53519.93956272001 2023-11-30,03:14:09.000,334,11064722,13485,0,1701314048,13083.032530389995,84.55635822000477,53520.0024468 2023-11-30,03:14:10.000,334,11064729,13125,0,1701314049,13083.072948249996,84.57750561000285,53519.96052408001 2023-11-30,03:14:11.000,334,11064764,13565,0,1701314050,13083.072948249996,84.5211125700007,53519.95353696 2023-11-30,03:14:12.000,334,11064686,13245,0,1701314051,13083.052739319995,84.54225995999877,53519.90462712 2023-11-30,03:14:13.000,334,11064676,13125,0,1701314052,13083.02579408,84.57045648000349,53519.89065288001 2023-11-30,03:14:14.000,334,11064719,13365,0,1701314053,13083.012321459995,84.53521082999941,53519.94654984 2023-11-30,03:14:15.000,334,11064717,13365,0,1701314054,13083.07968455999,84.54930908999813,53519.967511200004 2023-11-30,03:14:16.000,334,11064702,13445,0,1701314055,13083.1066298,84.56340735000413,53519.93956272001 2023-11-30,03:14:17.000,334,11064654,13165,0,1701314056,13083.093157179996,84.5845547400022,53519.96052408001 2023-11-30,03:14:18.000,334,11064702,13325,0,1701314057,13083.05947562999,84.56340735000413,53519.93956272001 2023-11-30,03:14:19.000,334,11064697,13405,0,1701314058,13083.093157179996,84.54225995999877,53519.92558848 2023-11-30,03:14:20.000,334,11064697,13365,0,1701314059,13083.072948249996,84.51406344000134,53519.95353696 2023-11-30,03:14:21.000,334,11064745,13405,0,1701314060,13083.04600301,84.56340735000413,53519.89764 2023-11-30,03:14:22.000,334,11064684,13365,0,1701314061,13083.04600301,84.5211125700007,53519.90462712 2023-11-30,03:14:23.000,334,11064705,13165,0,1701314062,13083.03926669999,84.5211125700007,53519.918601360005 2023-11-30,03:14:24.000,334,11064677,13205,0,1701314063,13083.140311349991,84.53521082999941,53520.0024468 2023-11-30,03:14:25.000,334,11064696,12965,0,1701314064,13083.153783969996,84.5211125700007,53520.01642104 2023-11-30,03:14:26.000,334,11064713,13765,0,1701314065,13083.133575039996,84.51406344000134,53519.97449832 2023-11-30,03:14:27.000,334,11064751,13325,0,1701314066,13083.072948249996,84.49996518000262,53519.869691520005 2023-11-30,03:14:28.000,334,11064730,13765,0,1701314067,13083.06621194,84.5211125700007,53519.89764 2023-11-30,03:14:29.000,334,11064743,13525,0,1701314068,13083.09989348999,84.49996518000262,53519.93257560001 2023-11-30,03:14:30.000,334,11064714,13445,0,1701314069,13083.113366109996,84.4858669200039,53519.91161424001 2023-11-30,03:14:31.000,334,11064704,13085,0,1701314070,13083.06621194,84.4858669200039,53519.85571728 2023-11-30,03:14:32.000,334,11064742,13285,0,1701314071,13083.1066298,84.4717686599979,53519.92558848 2023-11-30,03:14:33.000,334,11064683,13525,0,1701314072,13083.140311349991,84.40127736000431,53519.94654984 2023-11-30,03:14:34.000,334,11064693,13085,0,1701314073,13083.12010241999,84.38012996999896,53519.88366576 2023-11-30,03:14:35.000,334,11064707,13445,0,1701314074,13083.12010241999,84.36603171000024,53519.86270440001 2023-11-30,03:14:36.000,334,11064704,13405,0,1701314075,13083.07968455999,84.3378351900028,53519.80680744 2023-11-30,03:14:37.000,334,11064698,12925,0,1701314076,13083.052739319995,84.29554040999938,53519.80680744 2023-11-30,03:14:38.000,334,11064672,13405,0,1701314077,13083.05947562999,84.28144215000066,53519.86270440001 2023-11-30,03:14:39.000,334,11064690,13045,0,1701314078,13083.02579408,84.3096386699981,53519.86270440001 2023-11-30,03:14:40.000,334,11064673,13445,0,1701314079,13083.04600301,84.2743930200013,53519.84174304001 2023-11-30,03:14:41.000,334,11064705,13125,0,1701314080,13083.1066298,84.2391473700045,53519.86270440001 2023-11-30,03:14:42.000,334,11064734,13245,0,1701314081,13083.113366109996,84.20390172000043,53519.88366576 2023-11-30,03:14:43.000,334,11064708,13485,0,1701314082,13083.01905776999,84.19685259000107,53519.8277688 2023-11-30,03:14:44.000,334,11064711,13205,0,1701314083,13083.032530389995,84.14045954999892,53519.8277688 2023-11-30,03:14:45.000,334,11064715,13405,0,1701314084,13083.00558515,84.16865607000364,53519.84174304001 2023-11-30,03:14:46.000,334,11064714,13245,0,1701314085,13083.072948249996,84.10521390000213,53519.86270440001 2023-11-30,03:14:47.000,334,11064701,13205,0,1701314086,13083.01905776999,84.09111564000341,53519.7578976 2023-11-30,03:14:48.000,334,11064706,13285,0,1701314087,13083.03926669999,84.05586998999934,53519.73693624 2023-11-30,03:14:49.000,334,11064704,13245,0,1701314088,13083.1066298,84.0276734700019,53519.85571728 2023-11-30,03:14:50.000,334,11064664,13085,0,1701314089,13083.133575039996,83.97832955999911,53519.85571728 2023-11-30,03:14:51.000,334,11064700,13205,0,1701314090,13083.12683873,83.99947695000446,53519.77885896 2023-11-30,03:14:52.000,334,11064689,13405,0,1701314091,13083.14704766,83.92193652000424,53519.77885896 2023-11-30,03:14:53.000,334,11064689,13445,0,1701314092,13083.02579408,83.9289856500036,53519.7578976 2023-11-30,03:14:54.000,334,11064691,13485,0,1701314093,13083.093157179996,83.93603478000296,53519.78584608 2023-11-30,03:14:55.000,334,11064696,13565,0,1701314094,13083.1066298,83.90078912999888,53519.76488472001 2023-11-30,03:14:56.000,334,11064696,12925,0,1701314095,13083.12010241999,83.8796417400008,53519.73693624 2023-11-30,03:14:57.000,334,11064696,13365,0,1701314096,13083.173992899996,83.91488739000488,53519.77885896 2023-11-30,03:14:58.000,334,11064745,13245,0,1701314097,13083.180729209991,83.84439609000401,53519.71597488 2023-11-30,03:14:59.000,334,11064719,13445,0,1701314098,13083.180729209991,83.87259261000145,53519.7578976 2023-11-30,03:15:00.000,334,11064715,13165,0,1701314099,13083.194201829996,83.83029782999802,53519.72994912 2023-11-30,03:15:01.000,334,11064727,13405,0,1701314100,13083.173992899996,83.85144522000337,53519.71597488 2023-11-30,03:15:02.000,334,11064702,13365,0,1701314101,13083.18746552,83.80210131000058,53519.66007792 2023-11-30,03:15:03.000,334,11064695,13085,0,1701314102,13083.18746552,83.80915043999994,53519.66007792 2023-11-30,03:15:04.000,334,11064716,13005,0,1701314103,13083.221147069991,83.78800305000186,53519.71597488 2023-11-30,03:15:05.000,334,11064673,13365,0,1701314104,13083.268301240001,83.77390479000314,53519.81379456001 2023-11-30,03:15:06.000,334,11064716,13285,0,1701314105,13083.288510170001,83.76685566000378,53519.78584608 2023-11-30,03:15:07.000,334,11064723,13365,0,1701314106,13083.281773859992,83.76685566000378,53519.80680744 2023-11-30,03:15:08.000,334,11064705,13245,0,1701314107,13083.241355999991,83.76685566000378,53519.72296200001 2023-11-30,03:15:09.000,334,11064656,13485,0,1701314108,13083.214410759996,83.77390479000314,53519.71597488 2023-11-30,03:15:10.000,334,11064673,13205,0,1701314109,13083.301982789992,83.73865913999907,53519.77885896 2023-11-30,03:15:11.000,334,11064671,13245,0,1701314110,13083.241355999991,83.75980653000443,53519.702000640005 2023-11-30,03:15:12.000,334,11064680,13525,0,1701314111,13083.254828619996,83.73161000999971,53519.74392336001 2023-11-30,03:15:13.000,334,11064701,13125,0,1701314112,13083.221147069991,83.69636436000292,53519.74392336001 2023-11-30,03:15:14.000,334,11064677,13005,0,1701314113,13083.308719100001,83.69636436000292,53519.76488472001 2023-11-30,03:15:15.000,334,11064720,13285,0,1701314114,13083.261564929991,83.69636436000292,53519.72296200001 2023-11-30,03:15:16.000,334,11064729,13485,0,1701314115,13083.275037549996,83.65406957999949,53519.73693624 2023-11-30,03:15:17.000,334,11064732,13165,0,1701314116,13083.241355999991,83.65406957999949,53519.6880264 2023-11-30,03:15:18.000,334,11064661,13325,0,1701314117,13083.18746552,83.66111870999885,53519.62514232001 2023-11-30,03:15:19.000,334,11064686,13365,0,1701314118,13083.268301240001,83.63997132000077,53519.74392336001 2023-11-30,03:15:20.000,334,11064669,13285,0,1701314119,13083.261564929991,83.63292219000141,53519.73693624 2023-11-30,03:15:31.000,334,11064705,13405,0,1701314130,13083.14704766,83.57652914999926,53519.67405216001 2023-11-30,03:15:32.000,334,11064684,13365,0,1701314131,13083.173992899996,83.56243089000054,53519.64610368001 2023-11-30,03:15:33.000,334,11064718,13325,0,1701314132,13083.09989348999,83.54128350000246,53519.59719384001 2023-11-30,03:15:34.000,334,11064705,13205,0,1701314133,13083.08642087,83.5694800199999,53519.59719384001 2023-11-30,03:15:35.000,334,11064712,13365,0,1701314134,13083.08642087,83.59062740999798,53519.59020672 2023-11-30,03:15:36.000,334,11064675,12885,0,1701314135,13083.173992899996,83.54833263000182,53519.63911656 2023-11-30,03:15:37.000,334,11064670,13285,0,1701314136,13083.1066298,83.55538176000118,53519.62514232001 2023-11-30,03:15:38.000,334,11064718,13285,0,1701314137,13083.093157179996,83.49898871999903,53519.59020672 2023-11-30,03:15:39.000,334,11064713,13085,0,1701314138,13083.093157179996,83.52013611000439,53519.57623248001 2023-11-30,03:15:40.000,334,11064728,13525,0,1701314139,13083.052739319995,83.5342343700031,53519.52033552 2023-11-30,03:15:41.000,334,11064717,13085,0,1701314140,13083.052739319995,83.52718524000375,53519.57623248001 2023-11-30,03:15:42.000,334,11064732,13365,0,1701314141,13083.032530389995,83.52718524000375,53519.49238704 2023-11-30,03:15:43.000,334,11064706,13445,0,1701314142,13083.03926669999,83.54833263000182,53519.49238704 2023-11-30,03:15:44.000,334,11064699,13325,0,1701314143,13083.14704766,83.52013611000439,53519.57623248001 2023-11-30,03:15:45.000,334,11064678,13565,0,1701314144,13083.194201829996,83.47784133000096,53519.59020672 2023-11-30,03:15:46.000,334,11064665,13245,0,1701314145,13083.16725659,83.46374307000224,53519.59719384001 2023-11-30,03:15:47.000,334,11064735,13165,0,1701314146,13083.09989348999,83.40030090000073,53519.52732264001 2023-11-30,03:15:48.000,334,11064733,13245,0,1701314147,13083.12683873,83.38620264000201,53519.534309760005 2023-11-30,03:15:49.000,334,11064669,13285,0,1701314148,13083.05947562999,83.37915351000265,53519.50636128001 2023-11-30,03:15:50.000,334,11064719,13085,0,1701314149,13083.140311349991,83.34390785999858,53519.5133484 2023-11-30,03:15:51.000,334,11064682,13165,0,1701314150,13083.113366109996,83.3721043800033,53519.56225824 2023-11-30,03:15:52.000,334,11064674,13245,0,1701314151,13083.072948249996,83.36505525000393,53519.50636128001 2023-11-30,03:15:53.000,334,11064702,13485,0,1701314152,13083.07968455999,83.32980959999986,53519.49937416 2023-11-30,03:15:54.000,334,11064678,13245,0,1701314153,13083.16725659,83.27341655999771,53519.548284 2023-11-30,03:15:55.000,334,11064683,13085,0,1701314154,13083.08642087,83.28046569000435,53519.49238704 2023-11-30,03:15:56.000,334,11064665,13085,0,1701314155,13083.07968455999,83.25226916999964,53519.485399920006 2023-11-30,03:15:57.000,334,11064698,13245,0,1701314156,13083.04600301,83.23112178000156,53519.4434772 2023-11-30,03:15:58.000,334,11064721,13325,0,1701314157,13083.04600301,83.23817091000092,53519.42251584 2023-11-30,03:15:59.000,334,11064731,13005,0,1701314158,13083.113366109996,83.21702352000284,53519.47142568 2023-11-30,03:16:00.000,334,11064707,13165,0,1701314159,13083.140311349991,83.18882699999813,53519.464438560004 2023-11-30,03:16:01.000,334,11064702,13325,0,1701314160,13083.12683873,83.18177786999877,53519.49937416 2023-11-30,03:16:02.000,334,11064699,13205,0,1701314161,13083.140311349991,83.18882699999813,53519.50636128001 2023-11-30,03:16:03.000,334,11064759,13045,0,1701314162,13083.08642087,83.18882699999813,53519.40155448 2023-11-30,03:16:04.000,334,11064714,13685,0,1701314163,13083.133575039996,83.15358135000133,53519.38059312 2023-11-30,03:16:05.000,334,11064731,13445,0,1701314164,13083.07968455999,83.13243396000325,53519.415528720005 2023-11-30,03:16:06.000,334,11064747,13605,0,1701314165,13083.08642087,83.13948309000261,53519.42251584 2023-11-30,03:16:07.000,334,11064730,13285,0,1701314166,13083.032530389995,83.1253848300039,53519.33867040001 2023-11-30,03:16:08.000,334,11064700,13525,0,1701314167,13083.072948249996,83.13948309000261,53519.35963176001 2023-11-30,03:16:09.000,334,11064675,13125,0,1701314168,13083.113366109996,83.09013917999982,53519.4434772 2023-11-30,03:16:10.000,334,11064728,13485,0,1701314169,13083.12010241999,83.09013917999982,53519.42251584 2023-11-30,03:16:11.000,334,11064720,12925,0,1701314170,13083.153783969996,83.10423743999854,53519.40155448 2023-11-30,03:16:12.000,334,11064711,13365,0,1701314171,13083.1066298,83.09013917999982,53519.34565752 2023-11-30,03:16:13.000,334,11064686,13205,0,1701314172,13083.09989348999,83.0760409200011,53519.33867040001 2023-11-30,03:16:14.000,334,11064723,13045,0,1701314173,13083.153783969996,83.08309005000046,53519.40155448 2023-11-30,03:16:15.000,334,11064664,13285,0,1701314174,13083.180729209991,83.0125987499996,53519.40854160001 2023-11-30,03:16:16.000,334,11064697,13445,0,1701314175,13083.153783969996,83.03374613999767,53519.35963176001 2023-11-30,03:16:17.000,334,11064693,13525,0,1701314176,13083.180729209991,82.99850049000088,53519.33867040001 2023-11-30,03:16:18.000,334,11064678,13405,0,1701314177,13083.227883380001,83.01964787999896,53519.373606 2023-11-30,03:16:19.000,334,11064701,13405,0,1701314178,13083.18746552,82.98440223000216,53519.366618880005 2023-11-30,03:16:20.000,334,11064717,13245,0,1701314179,13083.18746552,83.0125987499996,53519.38758024001 2023-11-30,03:16:21.000,334,11064663,13405,0,1701314180,13083.18746552,82.94210744999873,53519.31072192001 2023-11-30,03:16:22.000,334,11064692,13405,0,1701314181,13083.16725659,82.96325484000408,53519.28976056001 2023-11-30,03:16:23.000,334,11064695,13445,0,1701314182,13083.160520279991,82.92800919000001,53519.28277344 2023-11-30,03:16:24.000,334,11064696,13125,0,1701314183,13083.227883380001,82.9139109300013,53519.34565752 2023-11-30,03:16:25.000,334,11064730,13125,0,1701314184,13083.214410759996,82.8786652800045,53519.34565752 2023-11-30,03:16:26.000,334,11064700,12925,0,1701314185,13083.214410759996,82.8645670199985,53519.33867040001 2023-11-30,03:16:27.000,334,11064700,13365,0,1701314186,13083.14704766,82.8645670199985,53519.26181208001 2023-11-30,03:16:28.000,334,11064724,13005,0,1701314187,13083.14704766,82.80112485000427,53519.28277344 2023-11-30,03:16:29.000,334,11064754,13245,0,1701314188,13083.12010241999,82.78702658999828,53519.22687648 2023-11-30,03:16:30.000,334,11064705,13765,0,1701314189,13083.12010241999,82.73768268000276,53519.26181208001 2023-11-30,03:16:31.000,334,11064690,13325,0,1701314190,13083.1066298,82.7658792000002,53519.26181208001 2023-11-30,03:16:32.000,334,11064684,13205,0,1701314191,13083.08642087,82.70948615999805,53519.2338636 2023-11-30,03:16:33.000,334,11064715,13325,0,1701314192,13083.1066298,82.67424051000125,53519.24085072001 2023-11-30,03:16:34.000,334,11064656,13565,0,1701314193,13083.14704766,82.67424051000125,53519.28277344 2023-11-30,03:16:35.000,334,11064712,13045,0,1701314194,13083.09989348999,82.64604399000382,53519.24085072001 2023-11-30,03:16:36.000,334,11064659,13565,0,1701314195,13083.06621194,82.63194572999782,53519.19194088001 2023-11-30,03:16:37.000,334,11064666,13085,0,1701314196,13083.00558515,82.58965095000167,53519.17097952001 2023-11-30,03:16:38.000,334,11064705,13205,0,1701314197,13083.00558515,82.58965095000167,53519.129056800004 2023-11-30,03:16:39.000,334,11064694,13085,0,1701314198,13083.052739319995,82.55440530000487,53519.18495376 2023-11-30,03:16:40.000,334,11064680,13285,0,1701314199,13083.07968455999,82.53325790999952,53519.26181208001 2023-11-30,03:16:41.000,334,11064684,13565,0,1701314200,13083.05947562999,82.5191596500008,53519.21988936001 2023-11-30,03:16:42.000,334,11064688,13325,0,1701314201,13083.07968455999,82.483914000004,53519.18495376 2023-11-30,03:16:43.000,334,11064686,13205,0,1701314202,13083.04600301,82.50506139000208,53519.10809544 2023-11-30,03:16:44.000,334,11064712,13125,0,1701314203,13082.98537622,82.47686487000465,53519.031237120005 2023-11-30,03:16:45.000,334,11064715,12965,0,1701314204,13083.052739319995,82.4557174799993,53519.129056800004 2023-11-30,03:16:46.000,334,11064690,13365,0,1701314205,13083.093157179996,82.4204718300025,53519.1639924 2023-11-30,03:16:47.000,334,11064713,13245,0,1701314206,13083.08642087,82.4204718300025,53519.14303104001 2023-11-30,03:16:48.000,334,11064699,13085,0,1701314207,13083.04600301,82.43457009000122,53519.09412120001 2023-11-30,03:16:49.000,334,11064685,13045,0,1701314208,13083.03926669999,82.39932444000442,53519.129056800004 2023-11-30,03:16:50.000,334,11064704,12965,0,1701314209,13083.05947562999,82.42752096000186,53519.129056800004 2023-11-30,03:16:51.000,334,11064712,13045,0,1701314210,13083.04600301,82.37817704999907,53519.12206968001 2023-11-30,03:16:52.000,334,11064700,13205,0,1701314211,13083.032530389995,82.37112791999971,53519.13604392 2023-11-30,03:16:53.000,334,11064690,13165,0,1701314212,13082.99884883999,82.38522617999843,53519.04521136 2023-11-30,03:16:54.000,334,11064712,13285,0,1701314213,13082.992112529995,82.38522617999843,53519.02425000001 2023-11-30,03:16:55.000,334,11064700,13325,0,1701314214,13083.032530389995,82.34293140000227,53519.05219848001 2023-11-30,03:16:56.000,334,11064678,13325,0,1701314215,13083.052739319995,82.33588227000291,53519.129056800004 2023-11-30,03:16:57.000,334,11064687,12885,0,1701314216,13083.06621194,82.32883314000355,53519.11508256 2023-11-30,03:16:58.000,334,11064677,13165,0,1701314217,13083.032530389995,82.33588227000291,53519.08713408 2023-11-30,03:16:59.000,334,11064710,13085,0,1701314218,13082.98537622,82.35702966000099,53519.01027576 2023-11-30,03:17:00.000,334,11064716,13445,0,1701314219,13082.97863990999,82.30063661999884,53518.982327280006 2023-11-30,03:17:01.000,334,11064702,13285,0,1701314220,13082.98537622,82.33588227000291,53518.99630152 2023-11-30,03:17:02.000,334,11064699,13245,0,1701314221,13082.96516729,82.34293140000227,53518.9893144 2023-11-30,03:17:03.000,334,11064676,13245,0,1701314222,13082.93822204999,82.36407879000035,53518.88450760001 2023-11-30,03:17:04.000,334,11064647,13405,0,1701314223,13083.00558515,82.34998053000163,53518.96835304 2023-11-30,03:17:05.000,334,11064658,13565,0,1701314224,13082.99884883999,82.35702966000099,53518.93341744001 2023-11-30,03:17:06.000,334,11064666,13365,0,1701314225,13083.032530389995,82.34293140000227,53518.96835304 2023-11-30,03:17:07.000,334,11064710,13085,0,1701314226,13082.891067879995,82.36407879000035,53518.89149472 2023-11-30,03:17:08.000,334,11064716,13485,0,1701314227,13082.98537622,82.37817704999907,53518.89848184 2023-11-30,03:17:09.000,334,11064684,13525,0,1701314228,13082.971903599995,82.39932444000442,53518.89848184 2023-11-30,03:17:10.000,334,11064674,13605,0,1701314229,13082.992112529995,82.34293140000227,53518.87053336 2023-11-30,03:17:11.000,334,11064695,13005,0,1701314230,13082.98537622,82.36407879000035,53518.863546240005 2023-11-30,03:17:12.000,334,11064682,13405,0,1701314231,13082.971903599995,82.36407879000035,53518.82861064 2023-11-30,03:17:13.000,334,11064699,13405,0,1701314232,13083.012321459995,82.35702966000099,53518.85655912001 2023-11-30,03:17:14.000,334,11064728,12965,0,1701314233,13083.072948249996,82.3217840100042,53518.89848184 2023-11-30,03:17:15.000,334,11064677,13085,0,1701314234,13083.04600301,82.33588227000291,53518.88450760001 2023-11-30,03:17:16.000,334,11064703,13405,0,1701314235,13082.99884883999,82.35702966000099,53518.84258488 2023-11-30,03:17:17.000,334,11064681,13525,0,1701314236,13082.992112529995,82.36407879000035,53518.793675040004 2023-11-30,03:17:18.000,334,11064672,13445,0,1701314237,13083.05947562999,82.37112791999971,53518.73777808001 2023-11-30,03:17:19.000,334,11064702,13445,0,1701314238,13083.032530389995,82.33588227000291,53518.80764928001 2023-11-30,03:17:20.000,334,11064665,13365,0,1701314239,13083.133575039996,82.34998053000163,53518.80066216 2023-11-30,03:17:21.000,334,11064689,13925,0,1701314240,13083.1066298,82.34293140000227,53518.84258488 2023-11-30,03:17:22.000,334,11064710,13405,0,1701314241,13083.093157179996,82.35702966000099,53518.77271368 2023-11-30,03:17:23.000,334,11064692,13365,0,1701314242,13083.02579408,82.36407879000035,53518.72380384 2023-11-30,03:17:24.000,334,11064725,13165,0,1701314243,13083.093157179996,82.34998053000163,53518.814636400006 2023-11-30,03:17:25.000,334,11064729,13325,0,1701314244,13083.052739319995,82.34293140000227,53518.73079096 2023-11-30,03:17:26.000,334,11064697,13405,0,1701314245,13083.07968455999,82.39227530999779,53518.73777808001 2023-11-30,03:17:27.000,334,11064656,13285,0,1701314246,13083.072948249996,82.39227530999779,53518.793675040004 2023-11-30,03:17:28.000,334,11064702,13365,0,1701314247,13083.07968455999,82.40637357000378,53518.744765200005 2023-11-30,03:17:29.000,334,11064671,13445,0,1701314248,13083.08642087,82.41342270000314,53518.744765200005 2023-11-30,03:17:30.000,334,11064693,13485,0,1701314249,13083.221147069991,82.37817704999907,53518.84258488 2023-11-30,03:17:31.000,334,11064686,13285,0,1701314250,13083.207674450001,82.41342270000314,53518.863546240005 2023-11-30,03:17:32.000,334,11064686,12925,0,1701314251,13083.18746552,82.4204718300025,53518.80764928001 2023-11-30,03:17:33.000,334,11064682,13245,0,1701314252,13083.12683873,82.42752096000186,53518.73079096 2023-11-30,03:17:34.000,334,11064709,13205,0,1701314253,13083.113366109996,82.43457009000122,53518.7098296 2023-11-30,03:17:35.000,334,11064696,13325,0,1701314254,13083.160520279991,82.43457009000122,53518.80764928001 2023-11-30,03:17:36.000,334,11064711,13205,0,1701314255,13083.261564929991,82.4204718300025,53518.744765200005 2023-11-30,03:17:37.000,334,11064694,13245,0,1701314256,13083.234619689996,82.44866834999993,53518.75175232 2023-11-30,03:17:38.000,334,11064713,13005,0,1701314257,13083.214410759996,82.4557174799993,53518.73079096 2023-11-30,03:17:39.000,334,11064700,13325,0,1701314258,13083.275037549996,82.46276660999865,53518.76572656001 2023-11-30,03:17:40.000,334,11064706,13205,0,1701314259,13083.268301240001,82.46981573999801,53518.80764928001 2023-11-30,03:17:41.000,334,11064727,13245,0,1701314260,13083.234619689996,82.46981573999801,53518.7797008 2023-11-30,03:17:42.000,334,11064731,12845,0,1701314261,13083.16725659,82.483914000004,53518.68188112 2023-11-30,03:17:43.000,334,11064704,13245,0,1701314262,13083.160520279991,82.46276660999865,53518.695855360005 2023-11-30,03:17:44.000,334,11064657,13365,0,1701314263,13083.254828619996,82.46276660999865,53518.80066216 2023-11-30,03:17:45.000,334,11064725,13245,0,1701314264,13083.248092310001,82.46981573999801,53518.77271368 2023-11-30,03:17:46.000,334,11064701,13525,0,1701314265,13083.281773859992,82.4557174799993,53518.793675040004 2023-11-30,03:17:47.000,334,11064738,13605,0,1701314266,13083.207674450001,82.46276660999865,53518.744765200005 2023-11-30,03:17:48.000,334,11064753,13445,0,1701314267,13083.200938139991,82.46981573999801,53518.77271368 2023-11-30,03:17:49.000,334,11064697,13165,0,1701314268,13083.194201829996,82.4557174799993,53518.7797008 2023-11-30,03:17:50.000,334,11064725,13565,0,1701314269,13083.160520279991,82.49096313000337,53518.75873944001 2023-11-30,03:17:51.000,334,11064697,13205,0,1701314270,13083.194201829996,82.44866834999993,53518.7797008 2023-11-30,03:17:52.000,334,11064663,13325,0,1701314271,13083.16725659,82.42752096000186,53518.68188112 2023-11-30,03:17:53.000,334,11064765,13285,0,1701314272,13083.12010241999,82.43457009000122,53518.7098296 2023-11-30,03:17:54.000,334,11064774,13445,0,1701314273,13083.18746552,82.40637357000378,53518.75873944001 2023-11-30,03:17:55.000,334,11064739,13605,0,1701314274,13083.18746552,82.41342270000314,53518.80066216 2023-11-30,03:17:56.000,334,11064671,13525,0,1701314275,13083.18746552,82.4204718300025,53518.77271368 2023-11-30,03:17:57.000,334,11064756,13005,0,1701314276,13083.140311349991,82.39932444000442,53518.68886824001 2023-11-30,03:17:58.000,334,11064684,13245,0,1701314277,13083.1066298,82.39227530999779,53518.695855360005 2023-11-30,03:17:59.000,334,11064693,13245,0,1701314278,13083.140311349991,82.35702966000099,53518.72380384 2023-11-30,03:18:00.000,334,11064664,13485,0,1701314279,13083.16725659,82.34293140000227,53518.72380384 2023-11-30,03:18:01.000,334,11064723,13525,0,1701314280,13083.14704766,82.33588227000291,53518.70284248 2023-11-30,03:18:02.000,334,11064687,13125,0,1701314281,13083.16725659,82.34293140000227,53518.68188112 2023-11-30,03:18:03.000,334,11064736,13365,0,1701314282,13083.1066298,82.32883314000355,53518.61899704001 2023-11-30,03:18:04.000,334,11064693,13085,0,1701314283,13083.153783969996,82.32883314000355,53518.674894 2023-11-30,03:18:05.000,334,11064710,13245,0,1701314284,13083.06621194,82.3217840100042,53518.61899704001 2023-11-30,03:18:06.000,334,11064711,13445,0,1701314285,13083.07968455999,82.36407879000035,53518.63297128 2023-11-30,03:18:07.000,334,11064687,13405,0,1701314286,13083.093157179996,82.31473488000483,53518.63995840001 2023-11-30,03:18:08.000,334,11064656,12885,0,1701314287,13083.08642087,82.34293140000227,53518.59104856001 2023-11-30,03:18:09.000,334,11064667,12965,0,1701314288,13083.05947562999,82.31473488000483,53518.577074320005 2023-11-30,03:18:10.000,334,11064708,13565,0,1701314289,13083.140311349991,82.3076857499982,53518.59104856001 2023-11-30,03:18:11.000,334,11064700,13565,0,1701314290,13083.05947562999,82.28653836000012,53518.57008720001 2023-11-30,03:18:12.000,334,11064685,13445,0,1701314291,13083.052739319995,82.3076857499982,53518.54912584001 2023-11-30,03:18:13.000,334,11064732,13445,0,1701314292,13083.04600301,82.30063661999884,53518.458293280004 2023-11-30,03:18:14.000,334,11064739,13205,0,1701314293,13082.99884883999,82.3076857499982,53518.479254640006 2023-11-30,03:18:15.000,334,11064717,13205,0,1701314294,13083.05947562999,82.3076857499982,53518.56310008 2023-11-30,03:18:16.000,334,11064728,13205,0,1701314295,13083.08642087,82.32883314000355,53518.577074320005 2023-11-30,03:18:17.000,334,11064728,13125,0,1701314296,13083.072948249996,82.29358748999948,53518.55611296 2023-11-30,03:18:18.000,334,11064670,13325,0,1701314297,13083.05947562999,82.29358748999948,53518.50021600001 2023-11-30,03:18:19.000,334,11064690,13925,0,1701314298,13083.05947562999,82.26539097000204,53518.458293280004 2023-11-30,03:18:20.000,334,11064725,13325,0,1701314299,13083.052739319995,82.26539097000204,53518.51419024 2023-11-30,03:18:21.000,334,11064710,13405,0,1701314300,13083.093157179996,82.24424358000397,53518.55611296 2023-11-30,03:18:22.000,334,11064721,13445,0,1701314301,13083.032530389995,82.25129271000333,53518.47226752001 2023-11-30,03:18:23.000,334,11064704,13525,0,1701314302,13082.992112529995,82.23014531999797,53518.43034480001 2023-11-30,03:18:24.000,334,11064696,13285,0,1701314303,13083.072948249996,82.20194880000054,53518.52117736001 2023-11-30,03:18:25.000,334,11064719,13325,0,1701314304,13083.05947562999,82.18080141000246,53518.458293280004 2023-11-30,03:18:26.000,334,11064703,13365,0,1701314305,13083.07968455999,82.20194880000054,53518.458293280004 2023-11-30,03:18:27.000,334,11064722,13445,0,1701314306,13083.012321459995,82.15260488999775,53518.360473600005 2023-11-30,03:18:28.000,334,11064680,13205,0,1701314307,13083.00558515,82.15260488999775,53518.35348648001 2023-11-30,03:18:29.000,334,11064663,13125,0,1701314308,13083.00558515,82.1737522800031,53518.3954092 2023-11-30,03:18:30.000,334,11064676,12925,0,1701314309,13083.01905776999,82.15965402000438,53518.44431904 2023-11-30,03:18:31.000,334,11064673,13325,0,1701314310,13083.032530389995,82.11735924000095,53518.41637056 2023-11-30,03:18:32.000,334,11064725,13245,0,1701314311,13083.02579408,82.14555575999839,53518.3954092 2023-11-30,03:18:33.000,334,11064690,13085,0,1701314312,13083.012321459995,82.11031011000159,53518.37444784 2023-11-30,03:18:34.000,334,11064683,13645,0,1701314313,13083.07968455999,82.11735924000095,53518.409383440005 2023-11-30,03:18:35.000,334,11064765,13165,0,1701314314,13083.04600301,82.0750644600048,53518.38143496001 2023-11-30,03:18:36.000,334,11064662,13165,0,1701314315,13083.02579408,82.11735924000095,53518.38143496001 2023-11-30,03:18:37.000,334,11064711,13445,0,1701314316,13082.98537622,82.11735924000095,53518.33252512001 2023-11-30,03:18:38.000,334,11064695,13245,0,1701314317,13082.98537622,82.13850662999903,53518.33951224 2023-11-30,03:18:39.000,334,11064699,13245,0,1701314318,13083.032530389995,82.11031011000159,53518.360473600005 2023-11-30,03:18:40.000,334,11064718,13685,0,1701314319,13083.06621194,82.11735924000095,53518.40239632001 2023-11-30,03:18:41.000,334,11064739,13485,0,1701314320,13083.1066298,82.10326098000223,53518.41637056 2023-11-30,03:18:42.000,334,11064716,13245,0,1701314321,13083.1066298,82.11735924000095,53518.37444784 2023-11-30,03:18:43.000,334,11064724,13005,0,1701314322,13083.06621194,82.09621185000287,53518.325538 2023-11-30,03:18:44.000,334,11064681,13125,0,1701314323,13083.02579408,82.11735924000095,53518.29758952 2023-11-30,03:18:45.000,334,11064763,13485,0,1701314324,13082.99884883999,82.13145749999967,53518.311563760006 2023-11-30,03:18:46.000,334,11064707,13165,0,1701314325,13083.03926669999,82.13145749999967,53518.30457664001 2023-11-30,03:18:47.000,334,11064678,13085,0,1701314326,13083.052739319995,82.11031011000159,53518.27662816 2023-11-30,03:18:48.000,334,11064718,13485,0,1701314327,13083.01905776999,82.08916272000351,53518.23470544001 2023-11-30,03:18:49.000,334,11064684,13285,0,1701314328,13083.01905776999,82.11735924000095,53518.241692560005 2023-11-30,03:18:50.000,334,11064716,13245,0,1701314329,13083.08642087,82.12440837000031,53518.31855088 2023-11-30,03:18:51.000,334,11064724,13045,0,1701314330,13083.07968455999,82.12440837000031,53518.26265392001 2023-11-30,03:18:52.000,334,11064727,13205,0,1701314331,13083.05947562999,82.09621185000287,53518.27662816 2023-11-30,03:18:53.000,334,11064695,13165,0,1701314332,13083.03926669999,82.12440837000031,53518.22771832 2023-11-30,03:18:54.000,334,11064679,13325,0,1701314333,13083.02579408,82.09621185000287,53518.22771832 2023-11-30,03:18:55.000,334,11064676,13165,0,1701314334,13083.032530389995,82.13145749999967,53518.241692560005 2023-11-30,03:18:56.000,334,11064714,13445,0,1701314335,13083.04600301,82.11735924000095,53518.27662816 2023-11-30,03:18:57.000,334,11064688,13325,0,1701314336,13083.03926669999,82.11031011000159,53518.290602400004 2023-11-30,03:18:58.000,334,11064671,13405,0,1701314337,13083.05947562999,82.11031011000159,53518.26265392001 2023-11-30,03:18:59.000,334,11064736,13605,0,1701314338,13083.052739319995,82.09621185000287,53518.23470544001 2023-11-30,03:19:00.000,334,11064659,13525,0,1701314339,13083.01905776999,82.13850662999903,53518.16483424001 2023-11-30,03:19:01.000,334,11064648,13165,0,1701314340,13083.05947562999,82.0750644600048,53518.16483424001 2023-11-30,03:19:02.000,334,11064687,13605,0,1701314341,13082.99884883999,82.06801532999816,53518.15784712 2023-11-30,03:19:03.000,334,11064695,13765,0,1701314342,13082.95843097999,82.0609661999988,53518.15784712 2023-11-30,03:19:04.000,334,11064678,13725,0,1701314343,13083.09989348999,82.04686794000008,53518.21374408001 2023-11-30,03:19:05.000,334,11064691,13485,0,1701314344,13083.1066298,82.05391706999944,53518.2207312 2023-11-30,03:19:06.000,334,11064668,13405,0,1701314345,13083.093157179996,82.01162229000329,53518.241692560005 2023-11-30,03:19:07.000,334,11064657,13245,0,1701314346,13082.99884883999,82.03276968000137,53518.06701456001 2023-11-30,03:19:08.000,334,11064697,13525,0,1701314347,13083.08642087,82.03276968000137,53518.12989864 2023-11-30,03:19:09.000,334,11064680,13245,0,1701314348,13083.113366109996,82.025720550002,53518.20675696 2023-11-30,03:19:10.000,334,11064726,13165,0,1701314349,13083.12683873,81.97637663999922,53518.13688576001 2023-11-30,03:19:11.000,334,11064678,13365,0,1701314350,13083.140311349991,82.00457316000393,53518.192782720005 2023-11-30,03:19:12.000,334,11064708,13645,0,1701314351,13083.08642087,82.05391706999944,53518.122911520004 2023-11-30,03:19:13.000,334,11064680,13365,0,1701314352,13083.07968455999,82.05391706999944,53518.08797592001 2023-11-30,03:19:14.000,334,11064718,13085,0,1701314353,13083.16725659,82.03276968000137,53518.13688576001 2023-11-30,03:19:15.000,334,11064691,13245,0,1701314354,13083.113366109996,82.00457316000393,53518.13688576001 2023-11-30,03:19:16.000,334,11064678,13245,0,1701314355,13083.160520279991,82.04686794000008,53518.13688576001 2023-11-30,03:19:17.000,334,11064690,13325,0,1701314356,13083.113366109996,82.03276968000137,53518.10893728 2023-11-30,03:19:18.000,334,11064677,13005,0,1701314357,13083.14704766,82.01162229000329,53518.06002744 2023-11-30,03:19:19.000,334,11064730,13445,0,1701314358,13083.194201829996,82.04686794000008,53518.192782720005 2023-11-30,03:19:20.000,334,11064741,13485,0,1701314359,13083.295246479996,82.04686794000008,53518.19976984 2023-11-30,03:19:21.000,334,11064722,13405,0,1701314360,13083.268301240001,82.01162229000329,53518.122911520004 2023-11-30,03:19:22.000,334,11064676,12925,0,1701314361,13083.248092310001,82.00457316000393,53518.15086 2023-11-30,03:19:23.000,334,11064720,13205,0,1701314362,13083.200938139991,82.01162229000329,53518.03906608 2023-11-30,03:19:24.000,334,11064710,13285,0,1701314363,13083.254828619996,81.97637663999922,53518.122911520004 2023-11-30,03:19:25.000,334,11064695,13125,0,1701314364,13083.227883380001,82.01162229000329,53518.15086 2023-11-30,03:19:26.000,334,11064686,13405,0,1701314365,13083.261564929991,82.00457316000393,53518.15784712 2023-11-30,03:19:27.000,334,11064720,13205,0,1701314366,13083.214410759996,82.00457316000393,53518.10893728 2023-11-30,03:19:28.000,334,11064748,13485,0,1701314367,13083.295246479996,82.01867142000265,53518.143872880006 2023-11-30,03:19:29.000,334,11064707,13125,0,1701314368,13083.322191719992,81.98342576999858,53518.19976984 2023-11-30,03:19:30.000,334,11064688,13405,0,1701314369,13083.328928030001,82.01162229000329,53518.18579560001 2023-11-30,03:19:31.000,334,11064665,13085,0,1701314370,13083.295246479996,82.03981881000072,53518.12989864 2023-11-30,03:19:32.000,334,11064676,13285,0,1701314371,13083.268301240001,82.025720550002,53518.06002744 2023-11-30,03:19:33.000,334,11064672,13325,0,1701314372,13083.322191719992,82.0609661999988,53518.13688576001 2023-11-30,03:19:34.000,334,11064710,13365,0,1701314373,13083.355873269997,82.03981881000072,53518.122911520004 2023-11-30,03:19:35.000,334,11064684,13405,0,1701314374,13083.248092310001,82.05391706999944,53518.06701456001 2023-11-30,03:19:36.000,334,11064683,13325,0,1701314375,13083.308719100001,82.06801532999816,53518.15784712 2023-11-30,03:19:37.000,334,11064703,13165,0,1701314376,13083.315455409997,82.04686794000008,53518.16483424001 2023-11-30,03:19:38.000,334,11064680,13125,0,1701314377,13083.295246479996,82.08211359000416,53518.06002744 2023-11-30,03:19:39.000,334,11064729,13245,0,1701314378,13083.301982789992,82.08916272000351,53518.15086 2023-11-30,03:19:40.000,334,11064704,13285,0,1701314379,13083.268301240001,82.09621185000287,53518.13688576001 2023-11-30,03:19:41.000,334,11064693,12925,0,1701314380,13083.241355999991,82.0750644600048,53518.16483424001 2023-11-30,03:19:42.000,334,11064681,13285,0,1701314381,13083.254828619996,82.11735924000095,53518.10893728 2023-11-30,03:19:43.000,334,11064726,13405,0,1701314382,13083.18746552,82.09621185000287,53518.08797592001 2023-11-30,03:19:44.000,334,11064730,13005,0,1701314383,13083.281773859992,82.11031011000159,53518.12989864 2023-11-30,03:19:45.000,334,11064739,13485,0,1701314384,13083.308719100001,82.05391706999944,53518.192782720005 2023-11-30,03:19:46.000,334,11064723,13045,0,1701314385,13083.342400649992,82.06801532999816,53518.15086 2023-11-30,03:19:47.000,334,11064725,13365,0,1701314386,13083.301982789992,82.09621185000287,53518.192782720005 2023-11-30,03:19:48.000,334,11064680,13125,0,1701314387,13083.261564929991,82.13850662999903,53518.08797592001 2023-11-30,03:19:49.000,334,11064682,13165,0,1701314388,13083.335664339997,82.11031011000159,53518.13688576001 2023-11-30,03:19:50.000,334,11064730,13205,0,1701314389,13083.315455409997,82.10326098000223,53518.03906608 2023-11-30,03:19:51.000,334,11064727,13405,0,1701314390,13083.261564929991,82.11031011000159,53518.06701456001 2023-11-30,03:19:52.000,334,11064738,13405,0,1701314391,13083.403027439992,82.11031011000159,53518.15784712 2023-11-30,03:19:53.000,334,11064683,13245,0,1701314392,13083.362609579992,82.08916272000351,53518.143872880006 2023-11-30,03:19:54.000,334,11064672,13365,0,1701314393,13083.362609579992,82.11735924000095,53518.10195016 2023-11-30,03:19:55.000,334,11064719,13205,0,1701314394,13083.342400649992,82.08211359000416,53518.04605320001 2023-11-30,03:19:56.000,334,11064704,13085,0,1701314395,13083.349136960001,82.10326098000223,53518.06701456001 2023-11-30,03:19:57.000,334,11064695,13445,0,1701314396,13083.362609579992,82.08916272000351,53518.0809888 2023-11-30,03:19:58.000,334,11064673,13165,0,1701314397,13083.429972680002,82.0609661999988,53518.12989864 2023-11-30,03:19:59.000,334,11064630,13325,0,1701314398,13083.355873269997,82.05391706999944,53518.04605320001 2023-11-30,03:20:00.000,334,11064713,13125,0,1701314399,13083.409763750002,82.06801532999816,53518.06701456001 2023-11-30,03:20:01.000,334,11064699,13245,0,1701314400,13083.456917919997,82.03276968000137,53518.143872880006 2023-11-30,03:20:02.000,334,11064712,13285,0,1701314401,13083.429972680002,82.05391706999944,53518.143872880006 2023-11-30,03:20:03.000,334,11064709,13285,0,1701314402,13083.369345890002,82.03276968000137,53518.04605320001 2023-11-30,03:20:04.000,334,11064688,13485,0,1701314403,13083.403027439992,82.04686794000008,53518.0809888 2023-11-30,03:20:05.000,334,11064700,13525,0,1701314404,13083.436708989997,82.05391706999944,53518.143872880006 2023-11-30,03:20:06.000,334,11064701,13165,0,1701314405,13083.483863159992,82.06801532999816,53518.10195016 2023-11-30,03:20:07.000,334,11064670,13205,0,1701314406,13083.416500059997,82.05391706999944,53518.0809888 2023-11-30,03:20:08.000,334,11064715,13325,0,1701314407,13083.483863159992,82.025720550002,53518.0809888 2023-11-30,03:20:09.000,334,11064725,13405,0,1701314408,13083.524281019992,82.03276968000137,53518.143872880006 2023-11-30,03:20:10.000,334,11064675,13405,0,1701314409,13083.531017330002,82.04686794000008,53518.15086 2023-11-30,03:20:11.000,334,11064680,13245,0,1701314410,13083.477126849997,82.05391706999944,53518.10893728 2023-11-30,03:20:12.000,334,11064713,13205,0,1701314411,13083.490599470002,82.0609661999988,53518.10195016 2023-11-30,03:20:13.000,334,11064749,13485,0,1701314412,13083.463654229992,82.03276968000137,53518.04605320001 2023-11-30,03:20:14.000,334,11064713,13125,0,1701314413,13083.497335779997,82.03981881000072,53518.03906608 2023-11-30,03:20:15.000,334,11064719,13405,0,1701314414,13083.551226260002,82.0609661999988,53518.11592440001 2023-11-30,03:20:16.000,334,11064680,13325,0,1701314415,13083.598380429998,82.03276968000137,53518.13688576001 2023-11-30,03:20:17.000,334,11064704,13165,0,1701314416,13083.598380429998,82.03276968000137,53518.122911520004 2023-11-30,03:20:18.000,334,11064743,13085,0,1701314417,13083.578171499998,82.08916272000351,53518.11592440001 2023-11-30,03:20:19.000,334,11064711,13525,0,1701314418,13083.510808400002,82.025720550002,53518.05304032 2023-11-30,03:20:20.000,334,11064721,13165,0,1701314419,13083.557962569997,82.03276968000137,53518.03207896 2023-11-30,03:20:21.000,334,11064724,13605,0,1701314420,13083.584907809993,82.06801532999816,53518.0809888 2023-11-30,03:20:22.000,334,11064695,13125,0,1701314421,13083.517544709997,82.025720550002,53517.98316912 2023-11-30,03:20:23.000,334,11064695,13605,0,1701314422,13083.551226260002,82.05391706999944,53518.03906608 2023-11-30,03:20:24.000,334,11064667,13445,0,1701314423,13083.618589359998,82.09621185000287,53518.08797592001 2023-11-30,03:20:25.000,334,11064676,13525,0,1701314424,13083.611853050003,82.11031011000159,53518.122911520004 2023-11-30,03:20:26.000,334,11064687,13445,0,1701314425,13083.652270909988,82.08916272000351,53518.10893728 2023-11-30,03:20:27.000,334,11064703,13405,0,1701314426,13083.571435190002,82.08211359000416,53518.0809888 2023-11-30,03:20:28.000,334,11064694,13245,0,1701314427,13083.591644120002,82.05391706999944,53518.05304032 2023-11-30,03:20:29.000,334,11064678,13325,0,1701314428,13083.665743529993,82.0609661999988,53518.17880848 2023-11-30,03:20:30.000,334,11064690,13325,0,1701314429,13083.726370319993,82.10326098000223,53518.15784712 2023-11-30,03:20:31.000,334,11064679,13245,0,1701314430,13083.719634009998,82.08916272000351,53518.143872880006 2023-11-30,03:20:32.000,334,11064678,13205,0,1701314431,13083.719634009998,82.0750644600048,53518.0809888 2023-11-30,03:20:33.000,334,11064690,13405,0,1701314432,13083.699425079998,82.06801532999816,53518.10195016 2023-11-30,03:20:34.000,334,11064677,13125,0,1701314433,13083.780260799998,82.08211359000416,53518.15086 2023-11-30,03:20:35.000,334,11064727,13005,0,1701314434,13083.760051869998,82.08916272000351,53518.17880848 2023-11-30,03:20:36.000,334,11064713,13165,0,1701314435,13083.766788179993,82.10326098000223,53518.122911520004 2023-11-30,03:20:37.000,334,11064713,13405,0,1701314436,13083.746579249993,82.10326098000223,53518.15086 2023-11-30,03:20:38.000,334,11064677,13365,0,1701314437,13083.733106629988,82.08211359000416,53518.08797592001 2023-11-30,03:20:39.000,334,11064732,13285,0,1701314438,13083.760051869998,82.09621185000287,53518.17182136 2023-11-30,03:20:40.000,334,11064746,13285,0,1701314439,13083.827414969994,82.08211359000416,53518.2207312 2023-11-30,03:20:41.000,334,11064690,13325,0,1701314440,13083.820678659999,82.0750644600048,53518.26265392001 2023-11-30,03:20:42.000,334,11064705,13285,0,1701314441,13083.840887589999,82.08211359000416,53518.20675696 2023-11-30,03:20:43.000,334,11064685,13205,0,1701314442,13083.780260799998,82.0609661999988,53518.143872880006 2023-11-30,03:20:44.000,334,11064715,13405,0,1701314443,13083.793733419989,82.10326098000223,53518.143872880006 2023-11-30,03:20:45.000,334,11064681,13485,0,1701314444,13083.813942349989,82.0609661999988,53518.16483424001 2023-11-30,03:20:46.000,334,11064724,13285,0,1701314445,13083.807206039994,82.06801532999816,53518.16483424001 2023-11-30,03:20:47.000,334,11064692,13285,0,1701314446,13083.786997109994,82.08211359000416,53518.143872880006 2023-11-30,03:20:48.000,334,11064724,13445,0,1701314447,13083.807206039994,82.08916272000351,53518.16483424001 2023-11-30,03:20:49.000,334,11064708,13285,0,1701314448,13083.888041759994,82.0609661999988,53518.26964104 2023-11-30,03:20:50.000,334,11064714,12965,0,1701314449,13083.874569139989,82.08916272000351,53518.2207312 2023-11-30,03:20:51.000,334,11064714,13045,0,1701314450,13083.847623899994,82.05391706999944,53518.24867968 2023-11-30,03:20:52.000,334,11064715,13005,0,1701314451,13083.834151279989,82.03276968000137,53518.21374408001 2023-11-30,03:20:53.000,334,11064689,13725,0,1701314452,13083.793733419989,82.01162229000329,53518.18579560001 2023-11-30,03:20:54.000,334,11064710,13205,0,1701314453,13083.800469729998,82.05391706999944,53518.17182136 2023-11-30,03:20:55.000,334,11064700,13005,0,1701314454,13083.888041759994,82.08211359000416,53518.21374408001 2023-11-30,03:20:56.000,334,11064726,13045,0,1701314455,13083.888041759994,82.0609661999988,53518.23470544001 2023-11-30,03:20:57.000,334,11064742,13245,0,1701314456,13083.874569139989,82.03276968000137,53518.24867968 2023-11-30,03:20:58.000,334,11064747,13365,0,1701314457,13083.847623899994,81.99047489999793,53518.16483424001 2023-11-30,03:20:59.000,334,11064731,13445,0,1701314458,13083.888041759994,82.00457316000393,53518.192782720005 2023-11-30,03:21:00.000,334,11064644,13445,0,1701314459,13083.861096519999,81.9622783800005,53518.192782720005 2023-11-30,03:21:01.000,334,11064708,13285,0,1701314460,13083.840887589999,81.99047489999793,53518.192782720005 2023-11-30,03:21:02.000,334,11064722,13605,0,1701314461,13083.786997109994,81.99752403000457,53518.15784712 2023-11-30,03:21:03.000,334,11064709,13405,0,1701314462,13083.793733419989,81.95522925000114,53518.143872880006 2023-11-30,03:21:04.000,334,11064716,13245,0,1701314463,13083.712897699988,81.97637663999922,53518.05304032 2023-11-30,03:21:05.000,334,11064704,13165,0,1701314464,13083.847623899994,81.95522925000114,53518.15784712 2023-11-30,03:21:06.000,334,11064678,13445,0,1701314465,13083.840887589999,81.9622783800005,53518.2207312 2023-11-30,03:21:07.000,334,11064714,13245,0,1701314466,13083.834151279989,81.91998360000434,53518.17182136 2023-11-30,03:21:08.000,334,11064722,13405,0,1701314467,13083.746579249993,81.93408186000306,53518.074001680005 2023-11-30,03:21:09.000,334,11064726,13005,0,1701314468,13083.793733419989,81.90588533999835,53518.10195016 2023-11-30,03:21:10.000,334,11064704,13085,0,1701314469,13083.793733419989,81.88473795000027,53518.16483424001 2023-11-30,03:21:11.000,334,11064718,13325,0,1701314470,13083.766788179993,81.88473795000027,53518.17182136 2023-11-30,03:21:12.000,334,11064742,13005,0,1701314471,13083.699425079998,81.84244317000412,53518.05304032 2023-11-30,03:21:13.000,334,11064682,13645,0,1701314472,13083.773524489989,81.85654143000284,53518.15086 2023-11-30,03:21:14.000,334,11064696,13125,0,1701314473,13083.760051869998,81.82834490999812,53518.143872880006 2023-11-30,03:21:15.000,334,11064687,13125,0,1701314474,13083.726370319993,81.79309926000133,53518.05304032 2023-11-30,03:21:16.000,334,11064675,13005,0,1701314475,13083.726370319993,81.8142466499994,53518.08797592001 2023-11-30,03:21:17.000,334,11064704,13045,0,1701314476,13083.753315559989,81.8142466499994,53518.16483424001 2023-11-30,03:21:18.000,334,11064707,13005,0,1701314477,13083.733106629988,81.76490274000389,53518.143872880006 2023-11-30,03:21:19.000,334,11064736,13325,0,1701314478,13083.679216149998,81.79309926000133,53518.074001680005 2023-11-30,03:21:20.000,334,11064716,13245,0,1701314479,13083.659007219998,81.7508044799979,53518.13688576001 2023-11-30,03:21:21.000,334,11064665,13525,0,1701314480,13083.766788179993,81.70850970000174,53518.16483424001 2023-11-30,03:21:22.000,334,11064706,13245,0,1701314481,13083.719634009998,81.72965708999982,53518.13688576001 2023-11-30,03:21:23.000,334,11064700,13085,0,1701314482,13083.652270909988,81.75785361000453,53518.025091840005 2023-11-30,03:21:24.000,334,11064672,13005,0,1701314483,13083.672479839988,81.72260796000046,53518.09496304001 2023-11-30,03:21:25.000,334,11064738,13285,0,1701314484,13083.618589359998,81.72965708999982,53517.96220776 2023-11-30,03:21:26.000,334,11064703,13445,0,1701314485,13083.706161389993,81.70146057000238,53518.06002744 2023-11-30,03:21:27.000,334,11064686,13485,0,1701314486,13083.706161389993,81.68736231000366,53518.11592440001 2023-11-30,03:21:28.000,334,11064694,13405,0,1701314487,13083.733106629988,81.72260796000046,53518.10893728 2023-11-30,03:21:29.000,334,11064729,13165,0,1701314488,13083.706161389993,81.70146057000238,53518.09496304001 2023-11-30,03:21:30.000,334,11064721,13285,0,1701314489,13083.712897699988,81.68736231000366,53518.10893728 2023-11-30,03:21:31.000,334,11064684,13645,0,1701314490,13083.692688769988,81.72965708999982,53518.074001680005 2023-11-30,03:21:32.000,334,11064714,13165,0,1701314491,13083.584907809993,81.7155588300011,53518.06002744 2023-11-30,03:21:33.000,334,11064705,13005,0,1701314492,13083.618589359998,81.73670621999918,53518.025091840005 2023-11-30,03:21:34.000,334,11064649,13325,0,1701314493,13083.659007219998,81.74375534999854,53518.05304032 2023-11-30,03:21:35.000,334,11064681,13365,0,1701314494,13083.679216149998,81.77195187000325,53518.03906608 2023-11-30,03:21:36.000,334,11064660,13245,0,1701314495,13083.625325669993,81.77900100000261,53517.98316912 2023-11-30,03:21:37.000,334,11064696,13445,0,1701314496,13083.598380429998,81.7508044799979,53518.04605320001 2023-11-30,03:21:38.000,334,11064722,13485,0,1701314497,13083.638798289998,81.75785361000453,53518.06002744 2023-11-30,03:21:39.000,334,11064723,12925,0,1701314498,13083.605116739993,81.75785361000453,53518.06701456001 2023-11-30,03:21:40.000,334,11064713,13245,0,1701314499,13083.557962569997,81.75785361000453,53517.976182000006 2023-11-30,03:21:41.000,334,11064752,13325,0,1701314500,13083.564698879993,81.73670621999918,53517.99714336001 2023-11-30,03:21:42.000,334,11064736,13645,0,1701314501,13083.557962569997,81.75785361000453,53517.94823352001 2023-11-30,03:21:43.000,334,11064655,13445,0,1701314502,13083.551226260002,81.75785361000453,53517.99015624 2023-11-30,03:21:44.000,334,11064738,13565,0,1701314503,13083.618589359998,81.72965708999982,53518.00413048 2023-11-30,03:21:45.000,334,11064706,13325,0,1701314504,13083.598380429998,81.73670621999918,53518.025091840005 2023-11-30,03:21:46.000,334,11064772,13445,0,1701314505,13083.598380429998,81.72965708999982,53518.00413048 2023-11-30,03:21:47.000,334,11064695,13285,0,1701314506,13083.564698879993,81.73670621999918,53518.00413048 2023-11-30,03:21:48.000,334,11064730,13365,0,1701314507,13083.564698879993,81.72965708999982,53517.98316912 2023-11-30,03:21:49.000,334,11064697,13325,0,1701314508,13083.571435190002,81.7508044799979,53518.03906608 2023-11-30,03:21:50.000,334,11064689,13565,0,1701314509,13083.584907809993,81.75785361000453,53517.976182000006 2023-11-30,03:21:51.000,334,11064683,13405,0,1701314510,13083.598380429998,81.76490274000389,53517.9412464 2023-11-30,03:21:52.000,334,11064697,13245,0,1701314511,13083.564698879993,81.76490274000389,53517.906310800005 2023-11-30,03:21:53.000,334,11064688,13325,0,1701314512,13083.591644120002,81.75785361000453,53517.93425928 2023-11-30,03:21:54.000,334,11064665,13605,0,1701314513,13083.618589359998,81.70850970000174,53517.99714336001 2023-11-30,03:21:55.000,334,11064696,13405,0,1701314514,13083.544489949993,81.70146057000238,53517.96919488001 2023-11-30,03:21:56.000,334,11064679,13285,0,1701314515,13083.584907809993,81.72260796000046,53517.96220776 2023-11-30,03:21:57.000,334,11064695,13005,0,1701314516,13083.490599470002,81.75785361000453,53517.91329792 2023-11-30,03:21:58.000,334,11064713,13565,0,1701314517,13083.483863159992,81.77900100000261,53517.88534944 2023-11-30,03:21:59.000,334,11064687,13325,0,1701314518,13083.517544709997,81.72965708999982,53517.99714336001 2023-11-30,03:22:00.000,334,11064713,13085,0,1701314519,13083.510808400002,81.7155588300011,53517.92028504001 2023-11-30,03:22:01.000,334,11064663,13285,0,1701314520,13083.578171499998,81.7155588300011,53517.99015624 2023-11-30,03:22:02.000,334,11064708,13125,0,1701314521,13083.517544709997,81.77195187000325,53517.955220640004 2023-11-30,03:22:03.000,334,11064681,13405,0,1701314522,13083.490599470002,81.72965708999982,53517.93425928 2023-11-30,03:22:04.000,334,11064704,13405,0,1701314523,13083.490599470002,81.75785361000453,53517.906310800005 2023-11-30,03:22:05.000,334,11064685,13125,0,1701314524,13083.497335779997,81.7508044799979,53517.88534944 2023-11-30,03:22:06.000,334,11064688,13565,0,1701314525,13083.504072089992,81.77195187000325,53517.85041384001 2023-11-30,03:22:07.000,334,11064635,13125,0,1701314526,13083.456917919997,81.73670621999918,53517.81547824 2023-11-30,03:22:08.000,334,11064715,13205,0,1701314527,13083.450181610002,81.76490274000389,53517.81547824 2023-11-30,03:22:09.000,334,11064727,13125,0,1701314528,13083.497335779997,81.73670621999918,53517.86438808 2023-11-30,03:22:10.000,334,11064718,13445,0,1701314529,13083.510808400002,81.68736231000366,53517.84342672 2023-11-30,03:22:11.000,334,11064737,13405,0,1701314530,13083.490599470002,81.72260796000046,53517.8364396 2023-11-30,03:22:12.000,334,11064689,13285,0,1701314531,13083.456917919997,81.72260796000046,53517.808491120006 2023-11-30,03:22:13.000,334,11064668,13365,0,1701314532,13083.409763750002,81.77195187000325,53517.75958128001 2023-11-30,03:22:14.000,334,11064684,13285,0,1701314533,13083.376082199997,81.80719752000005,53517.74560704 2023-11-30,03:22:15.000,334,11064730,13645,0,1701314534,13083.409763750002,81.80014839000069,53517.808491120006 2023-11-30,03:22:16.000,334,11064691,13405,0,1701314535,13083.416500059997,81.80719752000005,53517.7665684 2023-11-30,03:22:17.000,334,11064740,13245,0,1701314536,13083.409763750002,81.77900100000261,53517.79451688 2023-11-30,03:22:18.000,334,11064679,13125,0,1701314537,13083.376082199997,81.77900100000261,53517.7665684 2023-11-30,03:22:19.000,334,11064678,13285,0,1701314538,13083.416500059997,81.77195187000325,53517.808491120006 2023-11-30,03:22:20.000,334,11064684,13365,0,1701314539,13083.389554820002,81.82129577999876,53517.81547824 2023-11-30,03:22:21.000,334,11064678,13085,0,1701314540,13083.382818509992,81.82834490999812,53517.79451688 2023-11-30,03:22:22.000,334,11064726,13205,0,1701314541,13083.349136960001,81.80719752000005,53517.71067144001 2023-11-30,03:22:23.000,334,11064728,13285,0,1701314542,13083.355873269997,81.83539404000476,53517.738619920005 2023-11-30,03:22:24.000,334,11064754,13365,0,1701314543,13083.429972680002,81.80719752000005,53517.7665684 2023-11-30,03:22:25.000,334,11064726,13405,0,1701314544,13083.429972680002,81.80719752000005,53517.78054264001 2023-11-30,03:22:26.000,334,11064681,13565,0,1701314545,13083.396291129997,81.84244317000412,53517.7665684 2023-11-30,03:22:27.000,334,11064673,13365,0,1701314546,13083.328928030001,81.80719752000005,53517.71765856 2023-11-30,03:22:28.000,334,11064706,13085,0,1701314547,13083.355873269997,81.82834490999812,53517.79451688 2023-11-30,03:22:29.000,334,11064694,13285,0,1701314548,13083.409763750002,81.84949230000348,53517.78054264001 2023-11-30,03:22:30.000,334,11064729,13245,0,1701314549,13083.403027439992,81.8635905600022,53517.75259416001 2023-11-30,03:22:31.000,334,11064725,12965,0,1701314550,13083.389554820002,81.84244317000412,53517.7665684 2023-11-30,03:22:32.000,334,11064685,13285,0,1701314551,13083.396291129997,81.87768882000091,53517.75259416001 2023-11-30,03:22:33.000,334,11064695,13445,0,1701314552,13083.403027439992,81.84949230000348,53517.689710080005 2023-11-30,03:22:34.000,334,11064684,13445,0,1701314553,13083.450181610002,81.84949230000348,53517.7665684 2023-11-30,03:22:35.000,334,11064664,13285,0,1701314554,13083.443445299992,81.83539404000476,53517.70368432 2023-11-30,03:22:36.000,334,11064726,13245,0,1701314555,13083.403027439992,81.87063969000155,53517.71765856 2023-11-30,03:22:37.000,334,11064672,13365,0,1701314556,13083.335664339997,81.87768882000091,53517.66176160001 2023-11-30,03:22:38.000,334,11064697,13405,0,1701314557,13083.362609579992,81.8635905600022,53517.71765856 2023-11-30,03:22:39.000,334,11064689,13205,0,1701314558,13083.409763750002,81.89883620999899,53517.71765856 2023-11-30,03:22:40.000,334,11064729,13125,0,1701314559,13083.429972680002,81.89883620999899,53517.77355552 2023-11-30,03:22:41.000,334,11064707,13165,0,1701314560,13083.470390540002,81.87063969000155,53517.73163280001 2023-11-30,03:22:42.000,334,11064705,13205,0,1701314561,13083.456917919997,81.91998360000434,53517.72464568 2023-11-30,03:22:43.000,334,11064726,13045,0,1701314562,13083.409763750002,81.91293446999771,53517.626826 2023-11-30,03:22:44.000,334,11064740,13165,0,1701314563,13083.423236369992,81.94818012000178,53517.66176160001 2023-11-30,03:22:45.000,334,11064669,13245,0,1701314564,13083.443445299992,81.88473795000027,53517.66874872 2023-11-30,03:22:46.000,334,11064741,13205,0,1701314565,13083.450181610002,81.94818012000178,53517.68272296001 2023-11-30,03:22:47.000,334,11064688,13125,0,1701314566,13083.349136960001,81.96932750999986,53517.53599344 2023-11-30,03:22:48.000,334,11064687,13565,0,1701314567,13083.362609579992,81.96932750999986,53517.56394192001 2023-11-30,03:22:49.000,334,11064698,13325,0,1701314568,13083.531017330002,81.96932750999986,53517.68272296001 2023-11-30,03:22:50.000,334,11064657,13165,0,1701314569,13083.504072089992,81.96932750999986,53517.68272296001 2023-11-30,03:22:51.000,334,11064699,13405,0,1701314570,13083.497335779997,81.96932750999986,53517.66176160001 2023-11-30,03:22:52.000,334,11064734,13245,0,1701314571,13083.490599470002,81.99047489999793,53517.65477448 2023-11-30,03:22:53.000,334,11064707,13325,0,1701314572,13083.409763750002,81.99752403000457,53517.58490328001 2023-11-30,03:22:54.000,334,11064731,13485,0,1701314573,13083.403027439992,82.01867142000265,53517.59887752 2023-11-30,03:22:55.000,334,11064697,13325,0,1701314574,13083.443445299992,82.01162229000329,53517.619838880004 2023-11-30,03:22:56.000,334,11064705,13125,0,1701314575,13083.510808400002,82.03981881000072,53517.64778736 2023-11-30,03:22:57.000,334,11064695,13285,0,1701314576,13083.490599470002,82.03276968000137,53517.626826 2023-11-30,03:22:58.000,334,11064710,13245,0,1701314577,13083.497335779997,82.06801532999816,53517.59887752 2023-11-30,03:22:59.000,334,11064710,13325,0,1701314578,13083.504072089992,82.04686794000008,53517.65477448 2023-11-30,03:23:00.000,334,11064721,13405,0,1701314579,13083.510808400002,82.0609661999988,53517.65477448 2023-11-30,03:23:01.000,334,11064736,13325,0,1701314580,13083.483863159992,82.09621185000287,53517.66874872 2023-11-30,03:23:02.000,334,11064705,13165,0,1701314581,13083.423236369992,82.08211359000416,53517.60586464 2023-11-30,03:23:03.000,334,11064681,13445,0,1701314582,13083.409763750002,82.11031011000159,53517.59887752 2023-11-30,03:23:04.000,334,11064693,13045,0,1701314583,13083.490599470002,82.11031011000159,53517.65477448 2023-11-30,03:23:05.000,334,11064715,13245,0,1701314584,13083.504072089992,82.12440837000031,53517.689710080005 2023-11-30,03:23:06.000,334,11064700,13405,0,1701314585,13083.470390540002,82.11735924000095,53517.63381312001 2023-11-30,03:23:07.000,334,11064713,13405,0,1701314586,13083.436708989997,82.11735924000095,53517.58490328001 2023-11-30,03:23:08.000,334,11064750,13085,0,1701314587,13083.436708989997,82.10326098000223,53517.626826 2023-11-30,03:23:09.000,334,11064696,13405,0,1701314588,13083.477126849997,82.15260488999775,53517.626826 2023-11-30,03:23:10.000,334,11064717,13165,0,1701314589,13083.456917919997,82.14555575999839,53517.63381312001 2023-11-30,03:23:11.000,334,11064701,13205,0,1701314590,13083.463654229992,82.15965402000438,53517.626826 2023-11-30,03:23:12.000,334,11064690,13405,0,1701314591,13083.416500059997,82.1737522800031,53517.61285176001 2023-11-30,03:23:13.000,334,11064723,13645,0,1701314592,13083.463654229992,82.15260488999775,53517.59887752 2023-11-30,03:23:14.000,334,11064680,13165,0,1701314593,13083.497335779997,82.19489967000118,53517.65477448 2023-11-30,03:23:15.000,334,11064752,13245,0,1701314594,13083.477126849997,82.1737522800031,53517.626826 2023-11-30,03:23:16.000,334,11064699,13205,0,1701314595,13083.450181610002,82.18080141000246,53517.64778736 2023-11-30,03:23:17.000,334,11064724,13205,0,1701314596,13083.483863159992,82.22309618999861,53517.619838880004 2023-11-30,03:23:18.000,334,11064758,13285,0,1701314597,13083.403027439992,82.23719445000461,53517.49407072001 2023-11-30,03:23:19.000,334,11064717,13525,0,1701314598,13083.376082199997,82.25129271000333,53517.54298056001 2023-11-30,03:23:20.000,334,11064724,13685,0,1701314599,13083.477126849997,82.26539097000204,53517.640800240006 2023-11-30,03:23:21.000,334,11064674,13325,0,1701314600,13083.443445299992,82.3076857499982,53517.61285176001 2023-11-30,03:23:22.000,334,11064730,13125,0,1701314601,13083.456917919997,82.31473488000483,53517.60586464 2023-11-30,03:23:23.000,334,11064747,13365,0,1701314602,13083.349136960001,82.32883314000355,53517.473109360006 2023-11-30,03:23:24.000,334,11064703,13445,0,1701314603,13083.362609579992,82.3076857499982,53517.522019200005 2023-11-30,03:23:25.000,334,11064708,13205,0,1701314604,13083.409763750002,82.3217840100042,53517.53599344 2023-11-30,03:23:26.000,334,11064716,13085,0,1701314605,13083.389554820002,82.34998053000163,53517.53599344 2023-11-30,03:23:27.000,334,11064708,13325,0,1701314606,13083.335664339997,82.36407879000035,53517.48009648 2023-11-30,03:23:28.000,334,11064676,13165,0,1701314607,13083.369345890002,82.35702966000099,53517.50105784 2023-11-30,03:23:29.000,334,11064674,13125,0,1701314608,13083.416500059997,82.3217840100042,53517.59887752 2023-11-30,03:23:30.000,334,11064714,13285,0,1701314609,13083.369345890002,82.35702966000099,53517.570929040005 2023-11-30,03:23:31.000,334,11064711,13125,0,1701314610,13083.369345890002,82.37112791999971,53517.59887752 2023-11-30,03:23:32.000,334,11064687,13685,0,1701314611,13083.382818509992,82.37817704999907,53517.53599344 2023-11-30,03:23:33.000,334,11064708,13405,0,1701314612,13083.322191719992,82.37817704999907,53517.50105784 2023-11-30,03:23:34.000,334,11064722,13285,0,1701314613,13083.362609579992,82.36407879000035,53517.51503208001 2023-11-30,03:23:35.000,334,11064683,13365,0,1701314614,13083.335664339997,82.40637357000378,53517.54298056001 2023-11-30,03:23:36.000,334,11064719,13285,0,1701314615,13083.389554820002,82.42752096000186,53517.52900632 2023-11-30,03:23:37.000,334,11064699,13445,0,1701314616,13083.342400649992,82.4204718300025,53517.51503208001 2023-11-30,03:23:38.000,334,11064665,13125,0,1701314617,13083.315455409997,82.39932444000442,53517.53599344 2023-11-30,03:23:39.000,334,11064672,13325,0,1701314618,13083.288510170001,82.42752096000186,53517.46612224001 2023-11-30,03:23:40.000,334,11064641,13245,0,1701314619,13083.301982789992,82.41342270000314,53517.51503208001 2023-11-30,03:23:41.000,334,11064677,13485,0,1701314620,13083.322191719992,82.4557174799993,53517.50105784 2023-11-30,03:23:42.000,334,11064729,13365,0,1701314621,13083.275037549996,82.46276660999865,53517.43817376 2023-11-30,03:23:43.000,334,11064695,13405,0,1701314622,13083.281773859992,82.483914000004,53517.46612224001 2023-11-30,03:23:44.000,334,11064692,13245,0,1701314623,13083.355873269997,82.50506139000208,53517.50105784 2023-11-30,03:23:45.000,334,11064694,13205,0,1701314624,13083.349136960001,82.483914000004,53517.522019200005 2023-11-30,03:23:46.000,334,11064720,13005,0,1701314625,13083.349136960001,82.5191596500008,53517.49407072001 2023-11-30,03:23:47.000,334,11064666,13605,0,1701314626,13083.268301240001,82.52620878000016,53517.46612224001 2023-11-30,03:23:48.000,334,11064709,13245,0,1701314627,13083.281773859992,82.54735616999824,53517.452148000004 2023-11-30,03:23:49.000,334,11064668,13525,0,1701314628,13083.268301240001,82.56145443000423,53517.45913512 2023-11-30,03:23:50.000,334,11064707,12965,0,1701314629,13083.275037549996,82.54030703999888,53517.45913512 2023-11-30,03:23:51.000,334,11064697,13445,0,1701314630,13083.241355999991,82.54030703999888,53517.45913512 2023-11-30,03:23:52.000,334,11064715,13325,0,1701314631,13083.221147069991,82.55440530000487,53517.41721240001 2023-11-30,03:23:53.000,334,11064706,13325,0,1701314632,13083.234619689996,82.61079833999975,53517.42419952001 2023-11-30,03:23:54.000,334,11064709,13045,0,1701314633,13083.268301240001,82.61079833999975,53517.4870836 2023-11-30,03:23:55.000,334,11064710,13765,0,1701314634,13083.221147069991,82.57555269000295,53517.41022528 2023-11-30,03:23:56.000,334,11064700,13125,0,1701314635,13083.254828619996,82.56145443000423,53517.41721240001 2023-11-30,03:23:57.000,334,11064742,13525,0,1701314636,13083.180729209991,82.59670008000103,53517.41022528 2023-11-30,03:23:58.000,334,11064701,13245,0,1701314637,13083.173992899996,82.58965095000167,53517.34035408 2023-11-30,03:23:59.000,334,11064721,13005,0,1701314638,13083.214410759996,82.58260182000231,53517.43817376 2023-11-30,03:24:00.000,334,11064724,13605,0,1701314639,13083.248092310001,82.55440530000487,53517.42419952001 2023-11-30,03:24:01.000,334,11064728,13445,0,1701314640,13083.221147069991,82.56850356000359,53517.43817376 2023-11-30,03:24:02.000,334,11064699,13445,0,1701314641,13083.254828619996,82.58260182000231,53517.46612224001 2023-11-30,03:24:03.000,334,11064686,12885,0,1701314642,13083.14704766,82.57555269000295,53517.31939272 2023-11-30,03:24:04.000,334,11064704,13285,0,1701314643,13083.18746552,82.56850356000359,53517.354328320005 2023-11-30,03:24:05.000,334,11064700,13565,0,1701314644,13083.16725659,82.56145443000423,53517.354328320005 2023-11-30,03:24:06.000,334,11064710,13285,0,1701314645,13083.14704766,82.54735616999824,53517.33336696 2023-11-30,03:24:07.000,334,11064734,13485,0,1701314646,13083.08642087,82.57555269000295,53517.284457120004 2023-11-30,03:24:08.000,334,11064710,13205,0,1701314647,13083.133575039996,82.56145443000423,53517.305418480006 2023-11-30,03:24:09.000,334,11064696,13205,0,1701314648,13083.18746552,82.54735616999824,53517.29843136001 2023-11-30,03:24:10.000,334,11064664,13605,0,1701314649,13083.207674450001,82.55440530000487,53517.33336696 2023-11-30,03:24:11.000,334,11064709,13605,0,1701314650,13083.153783969996,82.55440530000487,53517.284457120004 2023-11-30,03:24:12.000,334,11064702,13405,0,1701314651,13083.16725659,82.53325790999952,53517.305418480006 2023-11-30,03:24:13.000,334,11064685,13285,0,1701314652,13083.153783969996,82.56145443000423,53517.32637984001 2023-11-30,03:24:14.000,334,11064704,13245,0,1701314653,13083.160520279991,82.54030703999888,53517.21458592 2023-11-30,03:24:15.000,334,11064717,13245,0,1701314654,13083.14704766,82.54735616999824,53517.22856016001 2023-11-30,03:24:16.000,334,11064656,13165,0,1701314655,13083.18746552,82.5191596500008,53517.29843136001 2023-11-30,03:24:17.000,334,11064671,13125,0,1701314656,13083.140311349991,82.50506139000208,53517.2425344 2023-11-30,03:24:18.000,334,11064703,13365,0,1701314657,13083.207674450001,82.483914000004,53517.29843136001 2023-11-30,03:24:19.000,334,11064704,13325,0,1701314658,13083.1066298,82.51211052000144,53517.20759880001 2023-11-30,03:24:20.000,334,11064736,13125,0,1701314659,13083.160520279991,82.47686487000465,53517.19362456 2023-11-30,03:24:21.000,334,11064690,13405,0,1701314660,13083.14704766,82.49801226000272,53517.27048288 2023-11-30,03:24:22.000,334,11064683,13125,0,1701314661,13083.09989348999,82.483914000004,53517.20061168 2023-11-30,03:24:23.000,334,11064694,13205,0,1701314662,13083.052739319995,82.46981573999801,53517.15170184 2023-11-30,03:24:24.000,334,11064753,13605,0,1701314663,13083.133575039996,82.47686487000465,53517.29144424 2023-11-30,03:24:25.000,334,11064675,13085,0,1701314664,13083.12010241999,82.49096313000337,53517.29144424 2023-11-30,03:24:26.000,334,11064674,13285,0,1701314665,13083.133575039996,82.46276660999865,53517.24952152001 2023-11-30,03:24:27.000,334,11064714,13365,0,1701314666,13083.01905776999,82.46981573999801,53517.17965032001 2023-11-30,03:24:28.000,334,11064689,13325,0,1701314667,13083.06621194,82.483914000004,53517.20061168 2023-11-30,03:24:29.000,334,11064723,13205,0,1701314668,13082.99884883999,82.44866834999993,53517.20759880001 2023-11-30,03:24:30.000,334,11064686,13325,0,1701314669,13082.992112529995,82.44161922000058,53517.21458592 2023-11-30,03:24:31.000,334,11064707,13125,0,1701314670,13082.891067879995,82.44866834999993,53517.15170184 2023-11-30,03:24:32.000,334,11064679,13085,0,1701314671,13082.95843097999,82.46276660999865,53517.186637440005 2023-11-30,03:24:33.000,334,11064672,13285,0,1701314672,13082.9045405,82.4557174799993,53517.20759880001 2023-11-30,03:24:34.000,334,11064725,13205,0,1701314673,13082.951694669995,82.4557174799993,53517.186637440005 2023-11-30,03:24:35.000,334,11064720,13485,0,1701314674,13082.87759525999,82.46276660999865,53517.16567608 2023-11-30,03:24:36.000,334,11064716,13525,0,1701314675,13082.92474943,82.4557174799993,53517.09580488 2023-11-30,03:24:37.000,334,11064652,13205,0,1701314676,13082.85738632999,82.49801226000272,53517.13074048001 2023-11-30,03:24:38.000,334,11064667,13365,0,1701314677,13082.810232159994,82.51211052000144,53517.0329208 2023-11-30,03:24:39.000,334,11064709,13125,0,1701314678,13082.78328692,82.5191596500008,53517.06086928001 2023-11-30,03:24:40.000,334,11064660,13125,0,1701314679,13082.81696846999,82.49801226000272,53517.09580488 2023-11-30,03:24:41.000,334,11064688,13085,0,1701314680,13082.85738632999,82.50506139000208,53517.137727600006 2023-11-30,03:24:42.000,334,11064678,13205,0,1701314681,13082.86412264,82.53325790999952,53517.09580488 2023-11-30,03:24:43.000,334,11064677,13365,0,1701314682,13082.76307799,82.57555269000295,53516.98401096 2023-11-30,03:24:44.000,334,11064722,12925,0,1701314683,13082.79675953999,82.58260182000231,53517.03990792001 2023-11-30,03:24:45.000,334,11064706,13045,0,1701314684,13082.749605369994,82.59670008000103,53517.088817760006 2023-11-30,03:24:46.000,334,11064680,13165,0,1701314685,13082.749605369994,82.64604399000382,53517.018946560005 2023-11-30,03:24:47.000,334,11064656,13325,0,1701314686,13082.662033339999,82.6671913800019,53516.970036720006 2023-11-30,03:24:48.000,334,11064695,13405,0,1701314687,13082.742869059999,82.67424051000125,53516.970036720006 2023-11-30,03:24:49.000,334,11064691,13165,0,1701314688,13082.749605369994,82.66014225000254,53517.06086928001 2023-11-30,03:24:50.000,334,11064685,13445,0,1701314689,13082.77655060999,82.69538789999933,53517.0329208 2023-11-30,03:24:51.000,334,11064695,13525,0,1701314690,13082.702451199999,82.74473181000212,53517.01195944001 2023-11-30,03:24:52.000,334,11064646,13405,0,1701314691,13082.668769649994,82.77997745999892,53516.949075360004 2023-11-30,03:24:53.000,334,11064689,13285,0,1701314692,13082.668769649994,82.80817398000363,53516.93510112 2023-11-30,03:24:54.000,334,11064692,13765,0,1701314693,13082.621615479999,82.82932137000171,53516.88619128 2023-11-30,03:24:55.000,334,11064661,13245,0,1701314694,13082.641824409999,82.89276354000322,53516.87221704001 2023-11-30,03:24:56.000,334,11064704,13245,0,1701314695,13082.662033339999,82.8645670199985,53516.949075360004 2023-11-30,03:24:57.000,334,11064705,13285,0,1701314696,13082.641824409999,82.89276354000322,53516.96304960001 2023-11-30,03:24:58.000,334,11064681,12965,0,1701314697,13082.621615479999,82.93505831999937,53516.91413976001 2023-11-30,03:24:59.000,334,11064732,13285,0,1701314698,13082.668769649994,82.94915657999809,53516.900165520005 2023-11-30,03:25:00.000,334,11064691,13245,0,1701314699,13082.688978579994,82.97030397000344,53516.88619128 2023-11-30,03:25:01.000,334,11064705,13565,0,1701314700,13082.67550595999,82.96325484000408,53516.87920416 2023-11-30,03:25:02.000,334,11064667,13525,0,1701314701,13082.581197619998,82.99850049000088,53516.71151328 2023-11-30,03:25:03.000,334,11064720,13325,0,1701314702,13082.67550595999,82.99850049000088,53516.802345840006 2023-11-30,03:25:04.000,334,11064699,13285,0,1701314703,13082.682242269999,83.0125987499996,53516.80933296 2023-11-30,03:25:05.000,334,11064677,13645,0,1701314704,13082.729396439994,83.00554962000024,53516.921126880006 2023-11-30,03:25:06.000,334,11064683,13285,0,1701314705,13082.749605369994,83.08309005000046,53516.87221704001 2023-11-30,03:25:07.000,334,11064654,13165,0,1701314706,13082.75634167999,83.10423743999854,53516.8582428 2023-11-30,03:25:08.000,334,11064701,13205,0,1701314707,13082.702451199999,83.16767961000005,53516.73946176 2023-11-30,03:25:09.000,334,11064759,13005,0,1701314708,13082.729396439994,83.17472873999941,53516.80933296 2023-11-30,03:25:10.000,334,11064698,13125,0,1701314709,13082.77655060999,83.19587613000476,53516.83728144 2023-11-30,03:25:11.000,334,11064670,13125,0,1701314710,13082.77655060999,83.2240726500022,53516.84426856001 2023-11-30,03:25:12.000,334,11064682,13605,0,1701314711,13082.790023229994,83.26636742999835,53516.79535872001 2023-11-30,03:25:13.000,334,11064706,13565,0,1701314712,13082.769814299994,83.29456395000307,53516.7883716 2023-11-30,03:25:14.000,334,11064693,13285,0,1701314713,13082.870858949995,83.28751482000371,53516.851255680005 2023-11-30,03:25:15.000,334,11064705,12885,0,1701314714,13082.86412264,83.30866221000178,53516.900165520005 2023-11-30,03:25:16.000,334,11064700,13165,0,1701314715,13082.85738632999,83.34390785999858,53516.8582428 2023-11-30,03:25:17.000,334,11064693,13125,0,1701314716,13082.86412264,83.40030090000073,53516.76741024 2023-11-30,03:25:18.000,334,11064697,13285,0,1701314717,13082.86412264,83.44259568000416,53516.82330720001 2023-11-30,03:25:19.000,334,11064708,12885,0,1701314718,13082.95843097999,83.44259568000416,53516.900165520005 2023-11-30,03:25:20.000,334,11064678,13165,0,1701314719,13082.97863990999,83.48489046000032,53516.87920416 2023-11-30,03:25:21.000,334,11064713,13245,0,1701314720,13083.00558515,83.45669394000288,53516.89317840001 2023-11-30,03:25:22.000,334,11064705,13205,0,1701314721,13082.992112529995,83.47784133000096,53516.921126880006 2023-11-30,03:25:23.000,334,11064721,13205,0,1701314722,13082.93822204999,83.52013611000439,53516.79535872001 2023-11-30,03:25:24.000,334,11064728,13325,0,1701314723,13082.99884883999,83.5694800199999,53516.82330720001 2023-11-30,03:25:25.000,334,11064723,13365,0,1701314724,13082.9045405,83.58357827999862,53516.72548752001 2023-11-30,03:25:26.000,334,11064680,13245,0,1701314725,13082.992112529995,83.61177480000333,53516.81632008 2023-11-30,03:25:27.000,334,11064689,13285,0,1701314726,13083.04600301,83.59767654000461,53516.86522992 2023-11-30,03:25:28.000,334,11064679,13045,0,1701314727,13083.03926669999,83.6681678399982,53516.851255680005 2023-11-30,03:25:29.000,334,11064725,13245,0,1701314728,13083.012321459995,83.67521697000484,53516.83029432 2023-11-30,03:25:30.000,334,11064695,13445,0,1701314729,13083.06621194,83.69636436000292,53516.86522992 2023-11-30,03:25:31.000,334,11064736,13045,0,1701314730,13083.07968455999,83.71046262000164,53516.86522992 2023-11-30,03:25:32.000,334,11064693,13245,0,1701314731,13083.03926669999,83.74570826999843,53516.87920416 2023-11-30,03:25:33.000,334,11064680,13005,0,1701314732,13083.01905776999,83.75275739999779,53516.87920416 2023-11-30,03:25:34.000,334,11064678,13645,0,1701314733,13083.03926669999,83.80210131000058,53516.82330720001 2023-11-30,03:25:35.000,334,11064683,13285,0,1701314734,13083.07968455999,83.75275739999779,53516.93510112 2023-11-30,03:25:36.000,334,11064729,13085,0,1701314735,13083.08642087,83.76685566000378,53516.949075360004 2023-11-30,03:25:37.000,334,11064698,13365,0,1701314736,13083.05947562999,83.75275739999779,53516.94208824001 2023-11-30,03:25:38.000,334,11064726,13525,0,1701314737,13083.072948249996,83.76685566000378,53516.949075360004 2023-11-30,03:25:39.000,334,11064664,13405,0,1701314738,13083.09989348999,83.69636436000292,53516.95606248 2023-11-30,03:25:40.000,334,11064648,13405,0,1701314739,13083.072948249996,83.75980653000443,53516.93510112 2023-11-30,03:25:41.000,334,11064667,13685,0,1701314740,13083.052739319995,83.72456088000035,53516.95606248 2023-11-30,03:25:42.000,334,11064695,13645,0,1701314741,13083.052739319995,83.75980653000443,53516.91413976001 2023-11-30,03:25:43.000,334,11064664,13285,0,1701314742,13083.03926669999,83.74570826999843,53516.928114 2023-11-30,03:25:44.000,334,11064660,13165,0,1701314743,13083.093157179996,83.75275739999779,53516.95606248 2023-11-30,03:25:45.000,334,11064724,13245,0,1701314744,13083.06621194,83.717511750001,53516.99099808001 2023-11-30,03:25:46.000,334,11064658,13325,0,1701314745,13083.072948249996,83.73161000999971,53516.95606248 2023-11-30,03:25:47.000,334,11064725,13405,0,1701314746,13082.99884883999,83.73161000999971,53516.921126880006 2023-11-30,03:25:48.000,334,11064718,13165,0,1701314747,13083.02579408,83.71046262000164,53516.95606248 2023-11-30,03:25:49.000,334,11064649,13205,0,1701314748,13083.01905776999,83.75980653000443,53516.98401096 2023-11-30,03:25:50.000,334,11064710,13205,0,1701314749,13083.05947562999,83.75980653000443,53516.970036720006 2023-11-30,03:25:51.000,334,11064659,13125,0,1701314750,13083.04600301,83.75275739999779,53516.98401096 2023-11-30,03:25:52.000,334,11064693,13005,0,1701314751,13082.94495836,83.73865913999907,53516.921126880006 2023-11-30,03:25:53.000,334,11064721,13245,0,1701314752,13083.00558515,83.75980653000443,53516.99099808001 2023-11-30,03:25:54.000,334,11064664,13525,0,1701314753,13083.032530389995,83.717511750001,53517.02593368 2023-11-30,03:25:55.000,334,11064676,13005,0,1701314754,13083.00558515,83.717511750001,53517.0329208 2023-11-30,03:25:56.000,334,11064720,13365,0,1701314755,13082.97863990999,83.69636436000292,53516.96304960001 2023-11-30,03:25:57.000,334,11064685,13045,0,1701314756,13082.911276809995,83.73161000999971,53516.98401096 2023-11-30,03:25:58.000,334,11064669,13205,0,1701314757,13082.88433157,83.75980653000443,53516.94208824001 2023-11-30,03:25:59.000,334,11064673,13445,0,1701314758,13082.85738632999,83.73865913999907,53516.95606248 2023-11-30,03:26:00.000,334,11064686,13245,0,1701314759,13082.93822204999,83.717511750001,53517.018946560005 2023-11-30,03:26:01.000,334,11064694,13365,0,1701314760,13082.951694669995,83.70341349000228,53517.067856400005 2023-11-30,03:26:02.000,334,11064691,13285,0,1701314761,13082.92474943,83.71046262000164,53517.04689504 2023-11-30,03:26:03.000,334,11064706,12965,0,1701314762,13082.86412264,83.70341349000228,53516.97702384 2023-11-30,03:26:04.000,334,11064724,13125,0,1701314763,13082.911276809995,83.6681678399982,53517.00497232 2023-11-30,03:26:05.000,334,11064716,13405,0,1701314764,13082.931485739995,83.69636436000292,53517.088817760006 2023-11-30,03:26:06.000,334,11064682,13325,0,1701314765,13082.93822204999,83.69636436000292,53517.02593368 2023-11-30,03:26:07.000,334,11064687,13085,0,1701314766,13082.891067879995,83.70341349000228,53516.99099808001 2023-11-30,03:26:08.000,334,11064686,13325,0,1701314767,13082.951694669995,83.6822661000042,53517.01195944001 2023-11-30,03:26:09.000,334,11064704,13405,0,1701314768,13083.00558515,83.6681678399982,53517.06086928001 2023-11-30,03:26:10.000,334,11064696,13285,0,1701314769,13082.992112529995,83.6822661000042,53517.15170184 2023-11-30,03:26:11.000,334,11064675,13365,0,1701314770,13082.93822204999,83.66111870999885,53517.07484352 2023-11-30,03:26:12.000,334,11064667,13565,0,1701314771,13082.95843097999,83.67521697000484,53517.07484352 2023-11-30,03:26:13.000,334,11064735,13245,0,1701314772,13082.87759525999,83.66111870999885,53516.96304960001 2023-11-30,03:26:14.000,334,11064684,13445,0,1701314773,13082.870858949995,83.6681678399982,53516.99099808001 2023-11-30,03:26:15.000,334,11064662,13165,0,1701314774,13082.91801311999,83.6681678399982,53517.088817760006 2023-11-30,03:26:16.000,334,11064667,13245,0,1701314775,13082.95843097999,83.6822661000042,53517.08183064001 2023-11-30,03:26:17.000,334,11064682,13525,0,1701314776,13082.92474943,83.6681678399982,53517.102792 2023-11-30,03:26:18.000,334,11064693,13245,0,1701314777,13082.911276809995,83.65406957999949,53517.05388216 2023-11-30,03:26:19.000,334,11064678,13765,0,1701314778,13082.92474943,83.64702045000013,53517.08183064001 2023-11-30,03:26:20.000,334,11064682,13285,0,1701314779,13082.93822204999,83.64702045000013,53517.04689504 2023-11-30,03:26:21.000,334,11064675,13005,0,1701314780,13082.87759525999,83.65406957999949,53517.05388216 2023-11-30,03:26:22.000,334,11064745,13445,0,1701314781,13082.870858949995,83.6681678399982,53516.970036720006 2023-11-30,03:26:23.000,334,11064727,13325,0,1701314782,13082.82370478,83.67521697000484,53516.93510112 2023-11-30,03:26:24.000,334,11064690,13325,0,1701314783,13082.92474943,83.67521697000484,53517.067856400005 2023-11-30,03:26:25.000,334,11064693,13125,0,1701314784,13082.870858949995,83.66111870999885,53517.088817760006 2023-11-30,03:26:26.000,334,11064697,13085,0,1701314785,13082.85738632999,83.70341349000228,53517.088817760006 2023-11-30,03:26:27.000,334,11064751,13245,0,1701314786,13082.769814299994,83.67521697000484,53517.03990792001 2023-11-30,03:26:28.000,334,11064695,13565,0,1701314787,13082.790023229994,83.68931523000356,53517.067856400005 2023-11-30,03:26:29.000,334,11064673,13605,0,1701314788,13082.810232159994,83.69636436000292,53517.067856400005 2023-11-30,03:26:30.000,334,11064682,13485,0,1701314789,13082.830441089995,83.72456088000035,53517.04689504 2023-11-30,03:26:31.000,334,11064695,13165,0,1701314790,13082.81696846999,83.72456088000035,53517.102792 2023-11-30,03:26:32.000,334,11064739,13285,0,1701314791,13082.83717739999,83.72456088000035,53517.05388216 2023-11-30,03:26:33.000,334,11064652,13325,0,1701314792,13082.83717739999,83.72456088000035,53517.10977912001 2023-11-30,03:26:34.000,334,11064652,13405,0,1701314793,13082.9045405,83.72456088000035,53517.15170184 2023-11-30,03:26:35.000,334,11064737,13205,0,1701314794,13082.870858949995,83.73161000999971,53517.102792 2023-11-30,03:26:36.000,334,11064684,13365,0,1701314795,13082.85738632999,83.75980653000443,53517.067856400005 2023-11-30,03:26:37.000,334,11064708,13085,0,1701314796,13082.769814299994,83.7809539200025,53517.05388216 2023-11-30,03:26:38.000,334,11064698,13285,0,1701314797,13082.769814299994,83.76685566000378,53517.03990792001 2023-11-30,03:26:39.000,334,11064692,13525,0,1701314798,13082.79675953999,83.74570826999843,53517.09580488 2023-11-30,03:26:40.000,334,11064679,13485,0,1701314799,13082.850650019995,83.75980653000443,53517.12375336 2023-11-30,03:26:41.000,334,11064691,13325,0,1701314800,13082.85738632999,83.74570826999843,53517.1726632 2023-11-30,03:26:42.000,334,11064677,13285,0,1701314801,13082.830441089995,83.77390479000314,53517.15170184 2023-11-30,03:26:43.000,334,11064677,13285,0,1701314802,13082.77655060999,83.75275739999779,53517.10977912001 2023-11-30,03:26:44.000,334,11064688,13365,0,1701314803,13082.790023229994,83.74570826999843,53517.12375336 2023-11-30,03:26:45.000,334,11064690,13165,0,1701314804,13082.80349585,83.74570826999843,53517.137727600006 2023-11-30,03:26:46.000,334,11064689,12925,0,1701314805,13082.77655060999,83.74570826999843,53517.09580488 2023-11-30,03:26:47.000,334,11064663,12925,0,1701314806,13082.702451199999,83.72456088000035,53517.102792 2023-11-30,03:26:48.000,334,11064694,13085,0,1701314807,13082.75634167999,83.72456088000035,53517.116766240004 2023-11-30,03:26:49.000,334,11064693,13005,0,1701314808,13082.78328692,83.68931523000356,53517.15868896001 2023-11-30,03:26:50.000,334,11064679,13205,0,1701314809,13082.769814299994,83.72456088000035,53517.16567608 2023-11-30,03:26:51.000,334,11064731,13245,0,1701314810,13082.73613274999,83.69636436000292,53517.08183064001 2023-11-30,03:26:52.000,334,11064693,13325,0,1701314811,13082.682242269999,83.69636436000292,53517.14471472 2023-11-30,03:26:53.000,334,11064713,13405,0,1701314812,13082.608142859994,83.71046262000164,53517.088817760006 2023-11-30,03:26:54.000,334,11064710,13285,0,1701314813,13082.581197619998,83.6681678399982,53517.08183064001 2023-11-30,03:26:55.000,334,11064682,13325,0,1701314814,13082.682242269999,83.6822661000042,53517.14471472 2023-11-30,03:26:56.000,334,11064664,13485,0,1701314815,13082.628351789994,83.70341349000228,53517.16567608 2023-11-30,03:26:57.000,334,11064693,13565,0,1701314816,13082.608142859994,83.69636436000292,53517.15868896001 2023-11-30,03:26:58.000,334,11064649,13285,0,1701314817,13082.621615479999,83.69636436000292,53517.12375336 2023-11-30,03:26:59.000,334,11064657,13565,0,1701314818,13082.621615479999,83.6681678399982,53517.15868896001 2023-11-30,03:27:00.000,334,11064666,13125,0,1701314819,13082.594670239989,83.67521697000484,53517.15868896001 2023-11-30,03:27:01.000,334,11064716,13445,0,1701314820,13082.574461309989,83.64702045000013,53517.16567608 2023-11-30,03:27:02.000,334,11064710,13245,0,1701314821,13082.500361899998,83.66111870999885,53517.08183064001 2023-11-30,03:27:03.000,334,11064713,13485,0,1701314822,13082.527307139993,83.63997132000077,53517.15170184 2023-11-30,03:27:04.000,334,11064677,13325,0,1701314823,13082.587933929994,83.61882393000269,53517.20061168 2023-11-30,03:27:05.000,334,11064682,13405,0,1701314824,13082.554252379989,83.62587306000205,53517.20759880001 2023-11-30,03:27:06.000,334,11064668,13605,0,1701314825,13082.500361899998,83.61177480000333,53517.137727600006 2023-11-30,03:27:07.000,334,11064719,13325,0,1701314826,13082.446471419993,83.5694800199999,53517.088817760006 2023-11-30,03:27:08.000,334,11064721,13165,0,1701314827,13082.453207729988,83.57652914999926,53517.13074048001 2023-11-30,03:27:09.000,334,11064709,13245,0,1701314828,13082.466680349993,83.54833263000182,53517.12375336 2023-11-30,03:27:10.000,334,11064694,12925,0,1701314829,13082.466680349993,83.56243089000054,53517.137727600006 2023-11-30,03:27:11.000,334,11064675,12925,0,1701314830,13082.392580940003,83.57652914999926,53517.137727600006 2023-11-30,03:27:12.000,334,11064703,12965,0,1701314831,13082.392580940003,83.57652914999926,53517.137727600006 2023-11-30,03:27:13.000,334,11064685,13165,0,1701314832,13082.311745220002,83.57652914999926,53517.06086928001 2023-11-30,03:27:14.000,334,11064684,13205,0,1701314833,13082.358899389998,83.55538176000118,53517.16567608 2023-11-30,03:27:15.000,334,11064743,13205,0,1701314834,13082.338690459997,83.52718524000375,53517.14471472 2023-11-30,03:27:16.000,334,11064715,12765,0,1701314835,13082.305008909992,83.55538176000118,53517.10977912001 2023-11-30,03:27:17.000,334,11064741,13405,0,1701314836,13082.264591049992,83.49193958999967,53517.067856400005 2023-11-30,03:27:18.000,334,11064695,13525,0,1701314837,13082.298272599997,83.49898871999903,53517.116766240004 2023-11-30,03:27:19.000,334,11064672,13285,0,1701314838,13082.318481529997,83.49193958999967,53517.12375336 2023-11-30,03:27:20.000,334,11064693,13165,0,1701314839,13082.278063669997,83.45669394000288,53517.088817760006 2023-11-30,03:27:21.000,334,11064718,12925,0,1701314840,13082.278063669997,83.42849741999817,53517.14471472 2023-11-30,03:27:22.000,334,11064669,13045,0,1701314841,13082.230909500002,83.41439915999945,53517.10977912001 2023-11-30,03:27:23.000,334,11064746,13085,0,1701314842,13082.183755329992,83.41439915999945,53517.08183064001 2023-11-30,03:27:24.000,334,11064715,12765,0,1701314843,13082.123128539992,83.40735003000009,53517.06086928001 2023-11-30,03:27:25.000,334,11064729,13245,0,1701314844,13082.109655920001,83.39325177000137,53517.08183064001 2023-11-30,03:27:26.000,334,11064717,13245,0,1701314845,13082.129864850001,83.38620264000201,53517.116766240004 2023-11-30,03:27:27.000,334,11064725,13485,0,1701314846,13082.096183299996,83.35800612000457,53517.102792 2023-11-30,03:27:28.000,334,11064696,12925,0,1701314847,13082.055765439996,83.35800612000457,53517.07484352 2023-11-30,03:27:29.000,334,11064708,13365,0,1701314848,13082.049029130001,83.33685872999922,53517.088817760006 2023-11-30,03:27:30.000,334,11064711,13325,0,1701314849,13082.089446990001,83.30161308000243,53517.09580488 2023-11-30,03:27:31.000,334,11064735,13245,0,1701314850,13082.042292819991,83.30866221000178,53517.116766240004 2023-11-30,03:27:32.000,334,11064668,13125,0,1701314851,13081.961457099991,83.29456395000307,53517.04689504 2023-11-30,03:27:33.000,334,11064723,13565,0,1701314852,13081.921039239991,83.30866221000178,53517.02593368 2023-11-30,03:27:34.000,334,11064721,13285,0,1701314853,13081.88735769,83.29456395000307,53517.00497232 2023-11-30,03:27:35.000,334,11064683,13365,0,1701314854,13081.94798448,83.26636742999835,53517.067856400005 2023-11-30,03:27:36.000,334,11064703,12925,0,1701314855,13081.94798448,83.2240726500022,53517.08183064001 2023-11-30,03:27:37.000,334,11064741,13205,0,1701314856,13081.92777555,83.24522004000028,53517.04689504 2023-11-30,03:27:38.000,334,11064701,12845,0,1701314857,13081.84020351999,83.24522004000028,53517.01195944001 2023-11-30,03:27:39.000,334,11064706,13005,0,1701314858,13081.88062137999,83.20292526000412,53517.0329208 2023-11-30,03:27:40.000,334,11064696,13165,0,1701314859,13081.86041244999,83.19587613000476,53517.02593368 2023-11-30,03:27:41.000,334,11064711,13165,0,1701314860,13081.853676139996,83.2240726500022,53516.99099808001 2023-11-30,03:27:42.000,334,11064755,13285,0,1701314861,13081.813258279995,83.20997439000348,53516.9979852 2023-11-30,03:27:43.000,334,11064673,13165,0,1701314862,13081.8267309,83.21702352000284,53517.00497232 2023-11-30,03:27:44.000,334,11064716,13205,0,1701314863,13081.86714876,83.18882699999813,53517.00497232 2023-11-30,03:27:45.000,334,11064710,13245,0,1701314864,13081.90756662,83.16767961000005,53517.06086928001 2023-11-30,03:27:46.000,334,11064679,13205,0,1701314865,13081.894093999996,83.18177786999877,53517.00497232 2023-11-30,03:27:47.000,334,11064748,12925,0,1701314866,13081.84020351999,83.19587613000476,53516.949075360004 2023-11-30,03:27:48.000,334,11064698,13285,0,1701314867,13081.873885069996,83.19587613000476,53516.96304960001 2023-11-30,03:27:49.000,334,11064685,13565,0,1701314868,13081.90083030999,83.19587613000476,53516.99099808001 2023-11-30,03:27:50.000,334,11064702,13285,0,1701314869,13081.84693983,83.15358135000133,53516.97702384 2023-11-30,03:27:51.000,334,11064678,13245,0,1701314870,13081.88735769,83.16063048000069,53516.97702384 2023-11-30,03:27:52.000,334,11064701,13405,0,1701314871,13081.84020351999,83.19587613000476,53516.99099808001 2023-11-30,03:27:53.000,334,11064651,13085,0,1701314872,13081.88062137999,83.18177786999877,53516.99099808001 2023-11-30,03:27:54.000,334,11064671,13045,0,1701314873,13081.94798448,83.16063048000069,53516.99099808001 2023-11-30,03:27:55.000,334,11064747,13725,0,1701314874,13081.974929719996,83.16767961000005,53517.01195944001 2023-11-30,03:27:56.000,334,11064692,13245,0,1701314875,13081.921039239991,83.16063048000069,53516.96304960001 2023-11-30,03:27:57.000,334,11064718,13125,0,1701314876,13081.941248169991,83.17472873999941,53516.97702384 2023-11-30,03:27:58.000,334,11064696,13365,0,1701314877,13081.88735769,83.17472873999941,53516.89317840001 2023-11-30,03:27:59.000,334,11064703,13485,0,1701314878,13081.914302929996,83.18177786999877,53516.970036720006 2023-11-30,03:28:00.000,334,11064742,13405,0,1701314879,13082.008611270001,83.18882699999813,53517.0329208 2023-11-30,03:28:01.000,334,11064660,13325,0,1701314880,13082.001874959991,83.20997439000348,53517.04689504 2023-11-30,03:28:02.000,334,11064705,13765,0,1701314881,13082.035556509996,83.16767961000005,53516.98401096 2023-11-30,03:28:03.000,334,11064717,13485,0,1701314882,13081.921039239991,83.2240726500022,53516.970036720006 2023-11-30,03:28:04.000,334,11064671,13165,0,1701314883,13081.981666029991,83.25226916999964,53516.9979852 2023-11-30,03:28:05.000,334,11064685,13165,0,1701314884,13081.954720789996,83.27341655999771,53516.99099808001 2023-11-30,03:28:06.000,334,11064695,13445,0,1701314885,13081.98840234,83.23817091000092,53516.96304960001 2023-11-30,03:28:07.000,334,11064670,13125,0,1701314886,13081.914302929996,83.28046569000435,53516.970036720006 2023-11-30,03:28:08.000,334,11064700,13125,0,1701314887,13081.914302929996,83.24522004000028,53516.970036720006 2023-11-30,03:28:09.000,334,11064690,13125,0,1701314888,13081.995138649996,83.28046569000435,53517.018946560005 2023-11-30,03:28:10.000,334,11064710,13285,0,1701314889,13081.974929719996,83.27341655999771,53517.018946560005 2023-11-30,03:28:11.000,334,11064679,13325,0,1701314890,13081.90083030999,83.28046569000435,53517.01195944001 2023-11-30,03:28:12.000,334,11064707,13245,0,1701314891,13081.88735769,83.27341655999771,53516.95606248 2023-11-30,03:28:13.000,334,11064657,13085,0,1701314892,13081.79978565999,83.29456395000307,53516.91413976001 2023-11-30,03:28:14.000,334,11064713,13445,0,1701314893,13081.81999458999,83.29456395000307,53516.921126880006 2023-11-30,03:28:15.000,334,11064720,13485,0,1701314894,13081.81999458999,83.30161308000243,53516.98401096 2023-11-30,03:28:16.000,334,11064718,13565,0,1701314895,13081.873885069996,83.30866221000178,53516.96304960001 2023-11-30,03:28:17.000,334,11064686,13845,0,1701314896,13081.84020351999,83.30161308000243,53516.96304960001 2023-11-30,03:28:18.000,334,11064729,13245,0,1701314897,13081.772840419995,83.30161308000243,53516.95606248 2023-11-30,03:28:19.000,334,11064680,13285,0,1701314898,13081.79978565999,83.31571134000114,53516.97702384 2023-11-30,03:28:20.000,334,11064687,13285,0,1701314899,13081.77957672999,83.31571134000114,53516.900165520005 2023-11-30,03:28:21.000,334,11064693,13365,0,1701314900,13081.74589518,83.31571134000114,53516.96304960001 2023-11-30,03:28:22.000,334,11064708,13365,0,1701314901,13081.72568625,83.31571134000114,53516.87920416 2023-11-30,03:28:23.000,334,11064673,13445,0,1701314902,13081.68526839,83.3721043800033,53516.81632008 2023-11-30,03:28:24.000,334,11064704,13485,0,1701314903,13081.74589518,83.37915351000265,53516.928114 2023-11-30,03:28:25.000,334,11064672,13245,0,1701314904,13081.793049349995,83.39325177000137,53516.970036720006 2023-11-30,03:28:26.000,334,11064686,13365,0,1701314905,13081.772840419995,83.35800612000457,53516.949075360004 2023-11-30,03:28:27.000,334,11064685,13405,0,1701314906,13081.75936779999,83.40030090000073,53516.89317840001 2023-11-30,03:28:28.000,334,11064678,13125,0,1701314907,13081.68526839,83.39325177000137,53516.7883716 2023-11-30,03:28:29.000,334,11064712,13165,0,1701314908,13081.69874100999,83.41439915999945,53516.90715264 2023-11-30,03:28:30.000,334,11064683,13325,0,1701314909,13081.712213629995,83.41439915999945,53516.83728144 2023-11-30,03:28:31.000,334,11064737,13365,0,1701314910,13081.732422559995,83.44964481000352,53516.928114 2023-11-30,03:28:32.000,334,11064709,13485,0,1701314911,13081.692004699995,83.4355465500048,53516.900165520005 2023-11-30,03:28:33.000,334,11064681,13205,0,1701314912,13081.671795769995,83.47784133000096,53516.87920416 2023-11-30,03:28:34.000,334,11064720,13125,0,1701314913,13081.71894993999,83.45669394000288,53516.96304960001 2023-11-30,03:28:35.000,334,11064729,13285,0,1701314914,13081.70547732,83.48489046000032,53516.921126880006 2023-11-30,03:28:36.000,334,11064686,13285,0,1701314915,13081.692004699995,83.47784133000096,53516.88619128 2023-11-30,03:28:37.000,334,11064678,13165,0,1701314916,13081.692004699995,83.51308697999775,53516.87221704001 2023-11-30,03:28:38.000,334,11064700,13485,0,1701314917,13081.671795769995,83.52718524000375,53516.82330720001 2023-11-30,03:28:39.000,334,11064708,13485,0,1701314918,13081.69874100999,83.54128350000246,53516.87920416 2023-11-30,03:28:40.000,334,11064735,13645,0,1701314919,13081.732422559995,83.52013611000439,53516.91413976001 2023-11-30,03:28:41.000,334,11064706,13365,0,1701314920,13081.74589518,83.56243089000054,53516.90715264 2023-11-30,03:28:42.000,334,11064697,13125,0,1701314921,13081.74589518,83.57652914999926,53516.87221704001 2023-11-30,03:28:43.000,334,11064694,13125,0,1701314922,13081.65832314999,83.5694800199999,53516.90715264 2023-11-30,03:28:44.000,334,11064732,13405,0,1701314923,13081.69874100999,83.59062740999798,53516.851255680005 2023-11-30,03:28:45.000,334,11064718,13285,0,1701314924,13081.66505946,83.59767654000461,53516.7883716 2023-11-30,03:28:46.000,334,11064735,13245,0,1701314925,13081.70547732,83.61882393000269,53516.781384480004 2023-11-30,03:28:47.000,334,11064696,13085,0,1701314926,13081.692004699995,83.62587306000205,53516.84426856001 2023-11-30,03:28:48.000,334,11064686,13445,0,1701314927,13081.66505946,83.65406957999949,53516.77439736001 2023-11-30,03:28:49.000,334,11064724,13085,0,1701314928,13081.66505946,83.67521697000484,53516.76741024 2023-11-30,03:28:50.000,334,11064695,12965,0,1701314929,13081.69874100999,83.63997132000077,53516.83728144 2023-11-30,03:28:51.000,334,11064699,13685,0,1701314930,13081.66505946,83.64702045000013,53516.83728144 2023-11-30,03:28:52.000,334,11064668,13205,0,1701314931,13081.69874100999,83.67521697000484,53516.8582428 2023-11-30,03:28:53.000,334,11064718,13285,0,1701314932,13081.61790528999,83.69636436000292,53516.77439736001 2023-11-30,03:28:54.000,334,11064695,12965,0,1701314933,13081.66505946,83.6822661000042,53516.76042312 2023-11-30,03:28:55.000,334,11064737,13285,0,1701314934,13081.65832314999,83.64702045000013,53516.80933296 2023-11-30,03:28:56.000,334,11064706,13205,0,1701314935,13081.69874100999,83.6822661000042,53516.7883716 2023-11-30,03:28:57.000,334,11064702,13645,0,1701314936,13081.69874100999,83.65406957999949,53516.781384480004 2023-11-30,03:28:58.000,334,11064734,13645,0,1701314937,13081.68526839,83.67521697000484,53516.71151328 2023-11-30,03:28:59.000,334,11064709,13805,0,1701314938,13081.71894993999,83.64702045000013,53516.74644888001 2023-11-30,03:29:00.000,334,11064671,13605,0,1701314939,13081.73915886999,83.66111870999885,53516.74644888001 2023-11-30,03:29:01.000,334,11064697,13285,0,1701314940,13081.73915886999,83.66111870999885,53516.753436000006 2023-11-30,03:29:02.000,334,11064674,13285,0,1701314941,13081.69874100999,83.63292219000141,53516.69055192 2023-11-30,03:29:03.000,334,11064686,13045,0,1701314942,13081.73915886999,83.63292219000141,53516.69753904 2023-11-30,03:29:04.000,334,11064724,13125,0,1701314943,13081.81999458999,83.66111870999885,53516.76042312 2023-11-30,03:29:05.000,334,11064703,12925,0,1701314944,13081.84020351999,83.66111870999885,53516.7883716 2023-11-30,03:29:06.000,334,11064752,13405,0,1701314945,13081.813258279995,83.66111870999885,53516.74644888001 2023-11-30,03:29:07.000,334,11064737,13245,0,1701314946,13081.75936779999,83.67521697000484,53516.69055192 2023-11-30,03:29:08.000,334,11064676,13445,0,1701314947,13081.79978565999,83.717511750001,53516.76042312 2023-11-30,03:29:09.000,334,11064692,13285,0,1701314948,13081.833467209995,83.717511750001,53516.76042312 2023-11-30,03:29:10.000,334,11064698,13365,0,1701314949,13081.793049349995,83.73161000999971,53516.66260344 2023-11-30,03:29:11.000,334,11064658,13445,0,1701314950,13081.80652197,83.76685566000378,53516.71151328 2023-11-30,03:29:12.000,334,11064695,13165,0,1701314951,13081.84693983,83.77390479000314,53516.69753904 2023-11-30,03:29:13.000,334,11064669,13285,0,1701314952,13081.88062137999,83.75980653000443,53516.7185004 2023-11-30,03:29:14.000,334,11064666,13285,0,1701314953,13081.90756662,83.77390479000314,53516.7185004 2023-11-30,03:29:15.000,334,11064725,12965,0,1701314954,13081.941248169991,83.79505218000122,53516.79535872001 2023-11-30,03:29:16.000,334,11064732,12965,0,1701314955,13081.974929719996,83.83734696000465,53516.683564800005 2023-11-30,03:29:17.000,334,11064687,13125,0,1701314956,13081.894093999996,83.8796417400008,53516.72548752001 2023-11-30,03:29:18.000,334,11064706,13365,0,1701314957,13081.961457099991,83.84439609000401,53516.69753904 2023-11-30,03:29:19.000,334,11064708,13405,0,1701314958,13081.941248169991,83.86554348000209,53516.73946176 2023-11-30,03:29:20.000,334,11064692,13525,0,1701314959,13082.028820200001,83.85849435000273,53516.73946176 2023-11-30,03:29:21.000,334,11064680,13285,0,1701314960,13082.082710679992,83.90078912999888,53516.76741024 2023-11-30,03:29:22.000,334,11064697,13405,0,1701314961,13082.062501749991,83.9289856500036,53516.781384480004 2023-11-30,03:29:23.000,334,11064722,13445,0,1701314962,13081.995138649996,83.93603478000296,53516.72548752001 2023-11-30,03:29:24.000,334,11064735,13605,0,1701314963,13082.015347579996,83.92193652000424,53516.753436000006 2023-11-30,03:29:25.000,334,11064692,13125,0,1701314964,13082.035556509996,83.96423130000039,53516.77439736001 2023-11-30,03:29:26.000,334,11064646,13245,0,1701314965,13082.035556509996,83.97832955999911,53516.69055192 2023-11-30,03:29:27.000,334,11064672,13005,0,1701314966,13081.974929719996,84.00652608000382,53516.683564800005 2023-11-30,03:29:28.000,334,11064750,13125,0,1701314967,13082.035556509996,83.98537868999847,53516.70452616001 2023-11-30,03:29:29.000,334,11064691,13445,0,1701314968,13082.069238060001,83.97128042999975,53516.77439736001 2023-11-30,03:29:30.000,334,11064686,13285,0,1701314969,13082.096183299996,84.03472260000126,53516.81632008 2023-11-30,03:29:31.000,334,11064731,13245,0,1701314970,13082.075974369996,84.0276734700019,53516.77439736001 2023-11-30,03:29:32.000,334,11064712,13285,0,1701314971,13082.089446990001,84.05586998999934,53516.70452616001 2023-11-30,03:29:33.000,334,11064678,13205,0,1701314972,13082.096183299996,84.0276734700019,53516.70452616001 2023-11-30,03:29:34.000,334,11064709,13245,0,1701314973,13082.062501749991,84.0629191199987,53516.71151328 2023-11-30,03:29:35.000,334,11064733,13525,0,1701314974,13082.102919609992,84.07701738000469,53516.781384480004 2023-11-30,03:29:36.000,334,11064732,13405,0,1701314975,13082.150073780002,84.08406651000405,53516.82330720001 2023-11-30,03:29:37.000,334,11064704,13405,0,1701314976,13082.163546399992,84.09111564000341,53516.802345840006 2023-11-30,03:29:38.000,334,11064699,13285,0,1701314977,13082.102919609992,84.11226303000149,53516.72548752001 2023-11-30,03:29:39.000,334,11064677,13445,0,1701314978,13082.116392229997,84.11931216000085,53516.80933296 2023-11-30,03:29:40.000,334,11064692,13285,0,1701314979,13082.136601159997,84.13341041999956,53516.753436000006 2023-11-30,03:29:41.000,334,11064694,13245,0,1701314980,13082.150073780002,84.13341041999956,53516.76042312 2023-11-30,03:29:42.000,334,11064703,13405,0,1701314981,13082.089446990001,84.15455781000492,53516.64164208 2023-11-30,03:29:43.000,334,11064695,13645,0,1701314982,13082.163546399992,84.14750867999828,53516.69753904 2023-11-30,03:29:44.000,334,11064729,13365,0,1701314983,13082.251118430002,84.16160694000428,53516.781384480004 2023-11-30,03:29:45.000,334,11064712,13405,0,1701314984,13082.237645809997,84.14750867999828,53516.76741024 2023-11-30,03:29:46.000,334,11064698,13445,0,1701314985,13082.251118430002,84.18275433000235,53516.781384480004 2023-11-30,03:29:47.000,334,11064746,13645,0,1701314986,13082.217436879997,84.18275433000235,53516.732474640005 2023-11-30,03:29:48.000,334,11064738,13405,0,1701314987,13082.224173189992,84.23209823999787,53516.74644888001 2023-11-30,03:29:49.000,334,11064715,13125,0,1701314988,13082.257854739997,84.20390172000043,53516.76042312 2023-11-30,03:29:50.000,334,11064728,13085,0,1701314989,13082.251118430002,84.19685259000107,53516.7883716 2023-11-30,03:29:51.000,334,11064734,13565,0,1701314990,13082.217436879997,84.19685259000107,53516.753436000006 2023-11-30,03:29:52.000,334,11064701,13245,0,1701314991,13082.230909500002,84.22504910999851,53516.72548752001 2023-11-30,03:29:53.000,334,11064732,13005,0,1701314992,13082.237645809997,84.22504910999851,53516.7883716 2023-11-30,03:29:54.000,334,11064711,13365,0,1701314993,13082.291536290002,84.23209823999787,53516.79535872001 2023-11-30,03:29:55.000,334,11064697,13525,0,1701314994,13082.311745220002,84.23209823999787,53516.81632008 2023-11-30,03:29:56.000,334,11064681,13445,0,1701314995,13082.325217839993,84.24619650000386,53516.79535872001 2023-11-30,03:29:57.000,334,11064706,13085,0,1701314996,13082.237645809997,84.28144215000066,53516.69753904 2023-11-30,03:29:58.000,334,11064719,13205,0,1701314997,13082.264591049992,84.2743930200013,53516.71151328 2023-11-30,03:29:59.000,334,11064750,13365,0,1701314998,13082.251118430002,84.26734389000194,53516.66959056 2023-11-30,03:30:00.000,334,11064678,13365,0,1701314999,13082.311745220002,84.26734389000194,53516.76042312 2023-11-30,03:30:01.000,334,11064726,13405,0,1701315000,13082.278063669997,84.30258953999873,53516.71151328 2023-11-30,03:30:02.000,334,11064726,13365,0,1701315001,13082.365635699993,84.28849128000002,53516.83029432 2023-11-30,03:30:03.000,334,11064720,13445,0,1701315002,13082.257854739997,84.30258953999873,53516.732474640005 2023-11-30,03:30:04.000,334,11064713,13605,0,1701315003,13082.305008909992,84.26029476000258,53516.7185004 2023-11-30,03:30:05.000,334,11064700,13645,0,1701315004,13082.325217839993,84.3096386699981,53516.79535872001 2023-11-30,03:30:06.000,334,11064686,13285,0,1701315005,13082.379108319998,84.3378351900028,53516.77439736001 2023-11-30,03:30:07.000,334,11064724,13525,0,1701315006,13082.284799979992,84.3378351900028,53516.7185004 2023-11-30,03:30:08.000,334,11064668,13205,0,1701315007,13082.358899389998,84.32373693000409,53516.70452616001 2023-11-30,03:30:09.000,334,11064717,13325,0,1701315008,13082.372372010002,84.33078606000345,53516.781384480004 2023-11-30,03:30:10.000,334,11064712,13365,0,1701315009,13082.379108319998,84.33078606000345,53516.80933296 2023-11-30,03:30:11.000,334,11064710,13165,0,1701315010,13082.365635699993,84.38012996999896,53516.74644888001 2023-11-30,03:30:12.000,334,11064724,13645,0,1701315011,13082.358899389998,84.3730808399996,53516.7185004 2023-11-30,03:30:13.000,334,11064708,12925,0,1701315012,13082.291536290002,84.38717909999832,53516.66260344 2023-11-30,03:30:14.000,334,11064712,13205,0,1701315013,13082.338690459997,84.3730808399996,53516.66959056 2023-11-30,03:30:15.000,334,11064711,13525,0,1701315014,13082.372372010002,84.3730808399996,53516.81632008 2023-11-30,03:30:16.000,334,11064706,12925,0,1701315015,13082.392580940003,84.3730808399996,53516.7883716 2023-11-30,03:30:17.000,334,11064739,13325,0,1701315016,13082.365635699993,84.43652301000111,53516.76741024 2023-11-30,03:30:18.000,334,11064707,13205,0,1701315017,13082.372372010002,84.44357214000047,53516.781384480004 2023-11-30,03:30:19.000,334,11064727,13445,0,1701315018,13082.352163080002,84.46471952999855,53516.74644888001 2023-11-30,03:30:20.000,334,11064733,13125,0,1701315019,13082.379108319998,84.4717686599979,53516.73946176 2023-11-30,03:30:21.000,334,11064736,13445,0,1701315020,13082.392580940003,84.52816170000006,53516.7883716 2023-11-30,03:30:22.000,334,11064730,13365,0,1701315021,13082.352163080002,84.49291605000326,53516.73946176 2023-11-30,03:30:23.000,334,11064706,13245,0,1701315022,13082.311745220002,84.50701431000198,53516.73946176 2023-11-30,03:30:24.000,334,11064680,13365,0,1701315023,13082.385844629993,84.45062126999983,53516.76042312 2023-11-30,03:30:25.000,334,11064694,13205,0,1701315024,13082.439735109998,84.50701431000198,53516.86522992 2023-11-30,03:30:26.000,334,11064701,13445,0,1701315025,13082.419526179998,84.51406344000134,53516.83029432 2023-11-30,03:30:27.000,334,11064707,13165,0,1701315026,13082.439735109998,84.4858669200039,53516.83728144 2023-11-30,03:30:28.000,334,11064693,13605,0,1701315027,13082.338690459997,84.59865300000092,53516.732474640005 2023-11-30,03:30:29.000,334,11064710,13205,0,1701315028,13082.365635699993,84.57045648000349,53516.683564800005 2023-11-30,03:30:30.000,334,11064710,13125,0,1701315029,13082.446471419993,84.54225995999877,53516.69753904 2023-11-30,03:30:31.000,334,11064658,12845,0,1701315030,13082.406053559993,84.57750561000285,53516.76042312 2023-11-30,03:30:32.000,334,11064742,13605,0,1701315031,13082.432998799988,84.54225995999877,53516.73946176 2023-11-30,03:30:33.000,334,11064720,13445,0,1701315032,13082.453207729988,84.54225995999877,53516.77439736001 2023-11-30,03:30:34.000,334,11064694,13285,0,1701315033,13082.507098209993,84.56340735000413,53516.7883716 2023-11-30,03:30:35.000,334,11064746,13125,0,1701315034,13082.466680349993,84.54225995999877,53516.802345840006 2023-11-30,03:30:36.000,334,11064688,13045,0,1701315035,13082.473416659988,84.54930908999813,53516.73946176 2023-11-30,03:30:37.000,334,11064701,12965,0,1701315036,13082.446471419993,84.53521082999941,53516.781384480004 2023-11-30,03:30:38.000,334,11064681,13285,0,1701315037,13082.439735109998,84.53521082999941,53516.65561632001 2023-11-30,03:30:39.000,334,11064708,13565,0,1701315038,13082.459944039998,84.49291605000326,53516.781384480004 2023-11-30,03:30:40.000,334,11064686,13045,0,1701315039,13082.513834519988,84.46471952999855,53516.83029432 2023-11-30,03:30:41.000,334,11064691,13045,0,1701315040,13082.473416659988,84.49291605000326,53516.83728144 2023-11-30,03:30:42.000,334,11064704,13365,0,1701315041,13082.486889279993,84.45767039999919,53516.80933296 2023-11-30,03:30:43.000,334,11064703,13405,0,1701315042,13082.392580940003,84.47881779000454,53516.73946176 2023-11-30,03:30:44.000,334,11064732,13405,0,1701315043,13082.459944039998,84.49291605000326,53516.72548752001 2023-11-30,03:30:45.000,334,11064727,13125,0,1701315044,13082.500361899998,84.51406344000134,53516.76741024 2023-11-30,03:30:46.000,334,11064730,13285,0,1701315045,13082.480152969998,84.4717686599979,53516.74644888001 2023-11-30,03:30:47.000,334,11064655,13365,0,1701315046,13082.446471419993,84.47881779000454,53516.71151328 2023-11-30,03:30:48.000,334,11064705,13165,0,1701315047,13082.439735109998,84.51406344000134,53516.71151328 2023-11-30,03:30:49.000,334,11064722,13565,0,1701315048,13082.500361899998,84.50701431000198,53516.84426856001 2023-11-30,03:30:50.000,334,11064685,13405,0,1701315049,13082.507098209993,84.4858669200039,53516.81632008 2023-11-30,03:30:51.000,334,11064681,13165,0,1701315050,13082.493625589988,84.50701431000198,53516.76741024 2023-11-30,03:30:52.000,334,11064661,12925,0,1701315051,13082.493625589988,84.52816170000006,53516.781384480004 2023-11-30,03:30:53.000,334,11064708,13365,0,1701315052,13082.392580940003,84.4858669200039,53516.74644888001 2023-11-30,03:30:54.000,334,11064677,13285,0,1701315053,13082.399317249998,84.52816170000006,53516.69753904 2023-11-30,03:30:55.000,334,11064701,13165,0,1701315054,13082.446471419993,84.45767039999919,53516.802345840006 2023-11-30,03:30:56.000,334,11064690,13285,0,1701315055,13082.480152969998,84.4858669200039,53516.88619128 2023-11-30,03:30:57.000,334,11064659,13605,0,1701315056,13082.459944039998,84.4717686599979,53516.83728144 2023-11-30,03:30:58.000,334,11064703,12925,0,1701315057,13082.419526179998,84.46471952999855,53516.74644888001 2023-11-30,03:30:59.000,334,11064684,13605,0,1701315058,13082.432998799988,84.45767039999919,53516.87221704001 2023-11-30,03:31:00.000,334,11064705,13365,0,1701315059,13082.446471419993,84.43652301000111,53516.7883716 2023-11-30,03:31:01.000,334,11064690,13445,0,1701315060,13082.419526179998,84.42242475000239,53516.802345840006 2023-11-30,03:31:02.000,334,11064730,13645,0,1701315061,13082.318481529997,84.41537562000303,53516.781384480004 2023-11-30,03:31:03.000,334,11064707,13245,0,1701315062,13082.325217839993,84.40832649000367,53516.732474640005 2023-11-30,03:31:04.000,334,11064691,13365,0,1701315063,13082.358899389998,84.34488432000217,53516.802345840006 2023-11-30,03:31:05.000,334,11064715,13365,0,1701315064,13082.365635699993,84.34488432000217,53516.83029432 2023-11-30,03:31:06.000,334,11064693,13365,0,1701315065,13082.365635699993,84.30258953999873,53516.81632008 2023-11-30,03:31:07.000,334,11064752,13325,0,1701315066,13082.271327360002,84.28849128000002,53516.73946176 2023-11-30,03:31:08.000,334,11064715,13205,0,1701315067,13082.298272599997,84.2743930200013,53516.73946176 2023-11-30,03:31:09.000,334,11064670,13245,0,1701315068,13082.311745220002,84.2391473700045,53516.81632008 2023-11-30,03:31:10.000,334,11064692,13085,0,1701315069,13082.325217839993,84.21095084999979,53516.732474640005 2023-11-30,03:31:11.000,334,11064687,13285,0,1701315070,13082.284799979992,84.21095084999979,53516.753436000006 2023-11-30,03:31:12.000,334,11064755,13405,0,1701315071,13082.257854739997,84.16865607000364,53516.72548752001 2023-11-30,03:31:13.000,334,11064675,13565,0,1701315072,13082.298272599997,84.16160694000428,53516.74644888001 2023-11-30,03:31:14.000,334,11064738,13085,0,1701315073,13082.298272599997,84.11931216000085,53516.781384480004 2023-11-30,03:31:15.000,334,11064688,13165,0,1701315074,13082.271327360002,84.09111564000341,53516.802345840006 2023-11-30,03:31:16.000,334,11064696,13365,0,1701315075,13082.251118430002,84.06996824999806,53516.732474640005 2023-11-30,03:31:17.000,334,11064659,13405,0,1701315076,13082.190491640002,84.04177173000062,53516.69055192 2023-11-30,03:31:18.000,334,11064707,13045,0,1701315077,13082.156810089997,84.0276734700019,53516.7185004 2023-11-30,03:31:19.000,334,11064677,13205,0,1701315078,13082.203964259992,84.00652608000382,53516.80933296 2023-11-30,03:31:20.000,334,11064671,13245,0,1701315079,13082.230909500002,84.01357521000318,53516.83728144 2023-11-30,03:31:21.000,334,11064690,13005,0,1701315080,13082.230909500002,83.97832955999911,53516.781384480004 2023-11-30,03:31:22.000,334,11064665,13245,0,1701315081,13082.224173189992,83.96423130000039,53516.781384480004 2023-11-30,03:31:23.000,334,11064695,13165,0,1701315082,13082.183755329992,83.95718217000103,53516.76741024 2023-11-30,03:31:24.000,334,11064680,13165,0,1701315083,13082.224173189992,83.90783825999824,53516.73946176 2023-11-30,03:31:25.000,334,11064679,13285,0,1701315084,13082.224173189992,83.90783825999824,53516.77439736001 2023-11-30,03:31:26.000,334,11064707,13285,0,1701315085,13082.251118430002,83.87259261000145,53516.74644888001 2023-11-30,03:31:27.000,334,11064690,13405,0,1701315086,13082.230909500002,83.88669087000017,53516.70452616001 2023-11-30,03:31:28.000,334,11064713,13565,0,1701315087,13082.230909500002,83.85849435000273,53516.72548752001 2023-11-30,03:31:29.000,334,11064680,13445,0,1701315088,13082.291536290002,83.86554348000209,53516.851255680005 2023-11-30,03:31:30.000,334,11064676,13565,0,1701315089,13082.318481529997,83.89373999999953,53516.802345840006 2023-11-30,03:31:31.000,334,11064697,13485,0,1701315090,13082.298272599997,83.8161995699993,53516.80933296 2023-11-30,03:31:32.000,334,11064685,13445,0,1701315091,13082.284799979992,83.83029782999802,53516.80933296 2023-11-30,03:31:33.000,334,11064694,13125,0,1701315092,13082.271327360002,83.80210131000058,53516.732474640005 2023-11-30,03:31:34.000,334,11064723,13205,0,1701315093,13082.237645809997,83.79505218000122,53516.79535872001 2023-11-30,03:31:35.000,334,11064714,13285,0,1701315094,13082.318481529997,83.79505218000122,53516.781384480004 2023-11-30,03:31:36.000,334,11064684,12965,0,1701315095,13082.331954150002,83.79505218000122,53516.81632008 2023-11-30,03:31:37.000,334,11064707,13325,0,1701315096,13082.271327360002,83.75275739999779,53516.83728144 2023-11-30,03:31:38.000,334,11064719,13285,0,1701315097,13082.271327360002,83.74570826999843,53516.802345840006 2023-11-30,03:31:39.000,334,11064729,13365,0,1701315098,13082.291536290002,83.72456088000035,53516.84426856001 2023-11-30,03:31:40.000,334,11064747,13125,0,1701315099,13082.264591049992,83.717511750001,53516.781384480004 2023-11-30,03:31:41.000,334,11064685,13005,0,1701315100,13082.305008909992,83.6822661000042,53516.83728144 2023-11-30,03:31:42.000,334,11064676,13125,0,1701315101,13082.197227949997,83.72456088000035,53516.781384480004 2023-11-30,03:31:43.000,334,11064696,13405,0,1701315102,13082.210700570002,83.71046262000164,53516.72548752001 2023-11-30,03:31:44.000,334,11064683,13165,0,1701315103,13082.264591049992,83.72456088000035,53516.87221704001 2023-11-30,03:31:45.000,334,11064703,13285,0,1701315104,13082.284799979992,83.69636436000292,53516.84426856001 2023-11-30,03:31:46.000,334,11064705,12965,0,1701315105,13082.291536290002,83.67521697000484,53516.8582428 2023-11-30,03:31:47.000,334,11064716,13165,0,1701315106,13082.257854739997,83.67521697000484,53516.84426856001 2023-11-30,03:31:48.000,334,11064712,13365,0,1701315107,13082.224173189992,83.68931523000356,53516.753436000006 2023-11-30,03:31:49.000,334,11064671,13245,0,1701315108,13082.210700570002,83.6681678399982,53516.73946176 2023-11-30,03:31:50.000,334,11064698,13325,0,1701315109,13082.203964259992,83.63292219000141,53516.79535872001 2023-11-30,03:31:51.000,334,11064684,13245,0,1701315110,13082.264591049992,83.66111870999885,53516.86522992 2023-11-30,03:31:52.000,334,11064707,13405,0,1701315111,13082.264591049992,83.64702045000013,53516.81632008 2023-11-30,03:31:53.000,334,11064670,13405,0,1701315112,13082.264591049992,83.63292219000141,53516.79535872001 2023-11-30,03:31:54.000,334,11064669,13325,0,1701315113,13082.271327360002,83.66111870999885,53516.76741024 2023-11-30,03:31:55.000,334,11064685,13325,0,1701315114,13082.271327360002,83.63997132000077,53516.83029432 2023-11-30,03:31:56.000,334,11064688,13245,0,1701315115,13082.271327360002,83.63997132000077,53516.82330720001 2023-11-30,03:31:57.000,334,11064713,13445,0,1701315116,13082.271327360002,83.63292219000141,53516.83029432 2023-11-30,03:31:58.000,334,11064701,13245,0,1701315117,13082.210700570002,83.61177480000333,53516.781384480004 2023-11-30,03:31:59.000,334,11064677,12765,0,1701315118,13082.197227949997,83.59062740999798,53516.77439736001 2023-11-30,03:32:00.000,334,11064689,13205,0,1701315119,13082.318481529997,83.61882393000269,53516.87920416 2023-11-30,03:32:01.000,334,11064678,13245,0,1701315120,13082.318481529997,83.60472567000397,53516.87221704001 2023-11-30,03:32:02.000,334,11064697,13365,0,1701315121,13082.298272599997,83.58357827999862,53516.87920416 2023-11-30,03:32:03.000,334,11064664,13285,0,1701315122,13082.251118430002,83.5694800199999,53516.83728144 2023-11-30,03:32:04.000,334,11064715,13125,0,1701315123,13082.271327360002,83.5694800199999,53516.76741024 2023-11-30,03:32:05.000,334,11064700,13485,0,1701315124,13082.291536290002,83.56243089000054,53516.8582428 2023-11-30,03:32:06.000,334,11064692,13525,0,1701315125,13082.230909500002,83.52718524000375,53516.84426856001 2023-11-30,03:32:07.000,334,11064684,13245,0,1701315126,13082.170282710002,83.5694800199999,53516.80933296 2023-11-30,03:32:08.000,334,11064698,13405,0,1701315127,13082.197227949997,83.59062740999798,53516.8582428 2023-11-30,03:32:09.000,334,11064695,13525,0,1701315128,13082.271327360002,83.54833263000182,53516.900165520005 2023-11-30,03:32:10.000,334,11064690,13365,0,1701315129,13082.278063669997,83.56243089000054,53516.8582428 2023-11-30,03:32:21.000,334,11064723,13325,0,1701315140,13082.230909500002,83.5342343700031,53516.8582428 2023-11-30,03:32:22.000,334,11064717,13285,0,1701315141,13082.230909500002,83.5342343700031,53516.91413976001 2023-11-30,03:32:23.000,334,11064668,13365,0,1701315142,13082.136601159997,83.54128350000246,53516.79535872001 2023-11-30,03:32:24.000,334,11064716,13285,0,1701315143,13082.190491640002,83.54833263000182,53516.87920416 2023-11-30,03:32:25.000,334,11064698,13445,0,1701315144,13082.224173189992,83.5342343700031,53516.90715264 2023-11-30,03:32:26.000,334,11064681,13285,0,1701315145,13082.217436879997,83.56243089000054,53516.83728144 2023-11-30,03:32:27.000,334,11064665,13005,0,1701315146,13082.190491640002,83.54128350000246,53516.88619128 2023-11-30,03:32:28.000,334,11064694,13325,0,1701315147,13082.156810089997,83.54833263000182,53516.82330720001 2023-11-30,03:32:29.000,334,11064725,13045,0,1701315148,13082.150073780002,83.55538176000118,53516.83029432 2023-11-30,03:32:30.000,334,11064712,13245,0,1701315149,13082.170282710002,83.52013611000439,53516.8582428 2023-11-30,03:32:31.000,334,11064694,13445,0,1701315150,13082.123128539992,83.56243089000054,53516.928114 2023-11-30,03:32:32.000,334,11064752,13005,0,1701315151,13082.109655920001,83.54833263000182,53516.88619128 2023-11-30,03:32:33.000,334,11064682,12925,0,1701315152,13082.116392229997,83.54128350000246,53516.900165520005 2023-11-30,03:32:34.000,334,11064684,13365,0,1701315153,13082.183755329992,83.51308697999775,53516.970036720006 2023-11-30,03:32:35.000,334,11064703,13285,0,1701315154,13082.143337469992,83.5342343700031,53516.94208824001 2023-11-30,03:32:36.000,334,11064696,13045,0,1701315155,13082.156810089997,83.51308697999775,53516.87221704001 2023-11-30,03:32:37.000,334,11064713,13325,0,1701315156,13082.075974369996,83.52718524000375,53516.82330720001 2023-11-30,03:32:38.000,334,11064655,13605,0,1701315157,13082.109655920001,83.48489046000032,53516.84426856001 2023-11-30,03:32:39.000,334,11064725,13085,0,1701315158,13082.109655920001,83.48489046000032,53516.949075360004 2023-11-30,03:32:40.000,334,11064735,13125,0,1701315159,13082.096183299996,83.47784133000096,53516.90715264 2023-11-30,03:32:41.000,334,11064678,13405,0,1701315160,13082.096183299996,83.44259568000416,53516.96304960001 2023-11-30,03:32:42.000,334,11064733,13245,0,1701315161,13082.143337469992,83.44964481000352,53516.921126880006 2023-11-30,03:32:43.000,334,11064677,13005,0,1701315162,13082.042292819991,83.42849741999817,53516.86522992 2023-11-30,03:32:44.000,334,11064655,13125,0,1701315163,13082.116392229997,83.40030090000073,53516.87221704001 2023-11-30,03:32:45.000,334,11064692,13525,0,1701315164,13082.156810089997,83.36505525000393,53516.900165520005 2023-11-30,03:32:46.000,334,11064704,13325,0,1701315165,13082.150073780002,83.39325177000137,53516.90715264 2023-11-30,03:32:47.000,334,11064664,13285,0,1701315166,13082.089446990001,83.38620264000201,53516.87221704001 2023-11-30,03:32:48.000,334,11064698,13205,0,1701315167,13082.109655920001,83.37915351000265,53516.8582428 2023-11-30,03:32:49.000,334,11064674,13165,0,1701315168,13082.170282710002,83.38620264000201,53516.949075360004 2023-11-30,03:32:50.000,334,11064707,13365,0,1701315169,13082.210700570002,83.42849741999817,53516.949075360004 2023-11-30,03:32:51.000,334,11064702,13405,0,1701315170,13082.177019019997,83.4214482899988,53516.970036720006 2023-11-30,03:32:52.000,334,11064733,13245,0,1701315171,13082.183755329992,83.39325177000137,53516.90715264 2023-11-30,03:32:53.000,334,11064720,12925,0,1701315172,13082.129864850001,83.41439915999945,53516.87221704001 2023-11-30,03:32:54.000,334,11064749,13405,0,1701315173,13082.190491640002,83.39325177000137,53516.8582428 2023-11-30,03:32:55.000,334,11064723,13405,0,1701315174,13082.203964259992,83.41439915999945,53516.95606248 2023-11-30,03:32:56.000,334,11064712,13605,0,1701315175,13082.284799979992,83.37915351000265,53516.93510112 2023-11-30,03:32:57.000,334,11064688,13045,0,1701315176,13082.298272599997,83.40735003000009,53516.928114 2023-11-30,03:32:58.000,334,11064724,13365,0,1701315177,13082.230909500002,83.3721043800033,53516.89317840001 2023-11-30,03:32:59.000,334,11064693,13285,0,1701315178,13082.311745220002,83.34390785999858,53516.96304960001 2023-11-30,03:33:00.000,334,11064654,13085,0,1701315179,13082.325217839993,83.37915351000265,53516.949075360004 2023-11-30,03:33:01.000,334,11064662,13125,0,1701315180,13082.311745220002,83.37915351000265,53516.94208824001 2023-11-30,03:33:02.000,334,11064725,13365,0,1701315181,13082.291536290002,83.37915351000265,53516.84426856001 2023-11-30,03:33:03.000,334,11064722,13205,0,1701315182,13082.298272599997,83.3721043800033,53516.93510112 2023-11-30,03:33:04.000,334,11064667,13125,0,1701315183,13082.412789870003,83.33685872999922,53517.018946560005 2023-11-30,03:33:05.000,334,11064686,13365,0,1701315184,13082.385844629993,83.35800612000457,53516.97702384 2023-11-30,03:33:06.000,334,11064689,13285,0,1701315185,13082.392580940003,83.35095698999794,53517.01195944001 2023-11-30,03:33:07.000,334,11064701,13365,0,1701315186,13082.338690459997,83.40030090000073,53516.93510112 2023-11-30,03:33:08.000,334,11064695,13525,0,1701315187,13082.392580940003,83.35095698999794,53516.9979852 2023-11-30,03:33:09.000,334,11064702,13525,0,1701315188,13082.385844629993,83.34390785999858,53516.94208824001 2023-11-30,03:33:10.000,334,11064725,13205,0,1701315189,13082.453207729988,83.3227604700005,53516.96304960001 2023-11-30,03:33:11.000,334,11064699,13405,0,1701315190,13082.399317249998,83.32980959999986,53516.96304960001 2023-11-30,03:33:12.000,334,11064662,13325,0,1701315191,13082.466680349993,83.32980959999986,53516.9979852 2023-11-30,03:33:13.000,334,11064672,13205,0,1701315192,13082.480152969998,83.35095698999794,53516.97702384 2023-11-30,03:33:14.000,334,11064684,13365,0,1701315193,13082.554252379989,83.3227604700005,53517.05388216 2023-11-30,03:33:15.000,334,11064696,13445,0,1701315194,13082.560988689998,83.35800612000457,53517.018946560005 2023-11-30,03:33:16.000,334,11064719,13285,0,1701315195,13082.560988689998,83.33685872999922,53517.01195944001 2023-11-30,03:33:17.000,334,11064687,13485,0,1701315196,13082.540779759998,83.30866221000178,53516.9979852 2023-11-30,03:33:18.000,334,11064729,13285,0,1701315197,13082.567724999994,83.34390785999858,53517.01195944001 2023-11-30,03:33:19.000,334,11064688,13205,0,1701315198,13082.648560719994,83.32980959999986,53517.13074048001 2023-11-30,03:33:20.000,334,11064682,13245,0,1701315199,13082.67550595999,83.33685872999922,53517.08183064001 2023-11-30,03:33:21.000,334,11064691,13125,0,1701315200,13082.71592381999,83.33685872999922,53517.088817760006 2023-11-30,03:33:22.000,334,11064724,13165,0,1701315201,13082.742869059999,83.31571134000114,53517.07484352 2023-11-30,03:33:23.000,334,11064702,13245,0,1701315202,13082.702451199999,83.35095698999794,53517.00497232 2023-11-30,03:33:24.000,334,11064688,13445,0,1701315203,13082.77655060999,83.34390785999858,53517.07484352 2023-11-30,03:33:25.000,334,11064712,13325,0,1701315204,13082.81696846999,83.34390785999858,53517.09580488 2023-11-30,03:33:26.000,334,11064684,12965,0,1701315205,13082.830441089995,83.35095698999794,53517.10977912001 2023-11-30,03:33:27.000,334,11064728,13205,0,1701315206,13082.78328692,83.36505525000393,53517.04689504 2023-11-30,03:33:28.000,334,11064680,13205,0,1701315207,13082.830441089995,83.40735003000009,53517.08183064001 2023-11-30,03:33:29.000,334,11064702,13205,0,1701315208,13082.891067879995,83.33685872999922,53517.1726632 2023-11-30,03:33:30.000,334,11064710,13285,0,1701315209,13082.93822204999,83.35800612000457,53517.15170184 2023-11-30,03:33:31.000,334,11064723,13285,0,1701315210,13082.92474943,83.35800612000457,53517.15170184 2023-11-30,03:33:32.000,334,11064708,13285,0,1701315211,13082.94495836,83.38620264000201,53517.15868896001 2023-11-30,03:33:33.000,334,11064694,13645,0,1701315212,13082.92474943,83.3721043800033,53517.15170184 2023-11-30,03:33:34.000,334,11064689,13325,0,1701315213,13082.91801311999,83.3721043800033,53517.13074048001 2023-11-30,03:33:35.000,334,11064664,13085,0,1701315214,13083.00558515,83.37915351000265,53517.256508640006 2023-11-30,03:33:36.000,334,11064691,13365,0,1701315215,13083.03926669999,83.3721043800033,53517.27048288 2023-11-30,03:33:37.000,334,11064707,13325,0,1701315216,13082.971903599995,83.36505525000393,53517.27048288 2023-11-30,03:33:38.000,334,11064660,13565,0,1701315217,13082.99884883999,83.36505525000393,53517.2425344 2023-11-30,03:33:39.000,334,11064689,13325,0,1701315218,13083.03926669999,83.36505525000393,53517.27747000001 2023-11-30,03:33:40.000,334,11064713,13245,0,1701315219,13083.05947562999,83.3721043800033,53517.22157304 2023-11-30,03:33:41.000,334,11064694,13205,0,1701315220,13083.06621194,83.36505525000393,53517.284457120004 2023-11-30,03:33:42.000,334,11064712,13165,0,1701315221,13083.03926669999,83.39325177000137,53517.15170184 2023-11-30,03:33:43.000,334,11064682,13405,0,1701315222,13083.08642087,83.36505525000393,53517.19362456 2023-11-30,03:33:44.000,334,11064736,13125,0,1701315223,13083.180729209991,83.42849741999817,53517.33336696 2023-11-30,03:33:45.000,334,11064703,13125,0,1701315224,13083.180729209991,83.40735003000009,53517.403238160005 2023-11-30,03:33:46.000,334,11064715,13405,0,1701315225,13083.207674450001,83.41439915999945,53517.29843136001 2023-11-30,03:33:47.000,334,11064682,13205,0,1701315226,13083.227883380001,83.40735003000009,53517.34734120001 2023-11-30,03:33:48.000,334,11064700,13325,0,1701315227,13083.180729209991,83.40030090000073,53517.2425344 2023-11-30,03:33:49.000,334,11064704,13125,0,1701315228,13083.16725659,83.41439915999945,53517.284457120004 2023-11-30,03:33:50.000,334,11064721,13245,0,1701315229,13083.221147069991,83.4355465500048,53517.3124056 2023-11-30,03:33:51.000,334,11064696,13285,0,1701315230,13083.227883380001,83.41439915999945,53517.37528968001 2023-11-30,03:33:52.000,334,11064726,13245,0,1701315231,13083.248092310001,83.44964481000352,53517.32637984001 2023-11-30,03:33:53.000,334,11064752,13325,0,1701315232,13083.221147069991,83.47784133000096,53517.284457120004 2023-11-30,03:33:54.000,334,11064709,13485,0,1701315233,13083.295246479996,83.45669394000288,53517.41721240001 2023-11-30,03:33:55.000,334,11064708,13205,0,1701315234,13083.275037549996,83.46374307000224,53517.37528968001 2023-11-30,03:33:56.000,334,11064724,13405,0,1701315235,13083.268301240001,83.47784133000096,53517.36830256 2023-11-30,03:33:57.000,334,11064726,13525,0,1701315236,13083.275037549996,83.47784133000096,53517.38926392 2023-11-30,03:33:58.000,334,11064723,13605,0,1701315237,13083.281773859992,83.51308697999775,53517.34734120001 2023-11-30,03:33:59.000,334,11064715,13165,0,1701315238,13083.301982789992,83.48489046000032,53517.41721240001 2023-11-30,03:34:00.000,334,11064669,13325,0,1701315239,13083.362609579992,83.49193958999967,53517.43118664 2023-11-30,03:34:01.000,334,11064707,13205,0,1701315240,13083.376082199997,83.4707922000016,53517.49407072001 2023-11-30,03:34:02.000,334,11064727,13325,0,1701315241,13083.355873269997,83.49193958999967,53517.4870836 2023-11-30,03:34:03.000,334,11064746,13085,0,1701315242,13083.275037549996,83.48489046000032,53517.3822768 2023-11-30,03:34:04.000,334,11064756,13365,0,1701315243,13083.328928030001,83.46374307000224,53517.3822768 2023-11-30,03:34:05.000,334,11064689,13445,0,1701315244,13083.328928030001,83.47784133000096,53517.403238160005 2023-11-30,03:34:06.000,334,11064658,13205,0,1701315245,13083.335664339997,83.49193958999967,53517.403238160005 2023-11-30,03:34:07.000,334,11064688,13165,0,1701315246,13083.275037549996,83.52013611000439,53517.36830256 2023-11-30,03:34:08.000,334,11064724,13005,0,1701315247,13083.295246479996,83.50603784999839,53517.39625104001 2023-11-30,03:34:09.000,334,11064669,13245,0,1701315248,13083.355873269997,83.49193958999967,53517.44516088001 2023-11-30,03:34:10.000,334,11064753,13285,0,1701315249,13083.389554820002,83.49898871999903,53517.452148000004 2023-11-30,03:34:11.000,334,11064699,13085,0,1701315250,13083.335664339997,83.47784133000096,53517.43118664 2023-11-30,03:34:12.000,334,11064746,13165,0,1701315251,13083.342400649992,83.48489046000032,53517.44516088001 2023-11-30,03:34:13.000,334,11064708,13045,0,1701315252,13083.301982789992,83.49898871999903,53517.41721240001 2023-11-30,03:34:14.000,334,11064724,13285,0,1701315253,13083.335664339997,83.50603784999839,53517.36131544 2023-11-30,03:34:15.000,334,11064721,13365,0,1701315254,13083.369345890002,83.49193958999967,53517.48009648 2023-11-30,03:34:16.000,334,11064676,13285,0,1701315255,13083.389554820002,83.46374307000224,53517.452148000004 2023-11-30,03:34:17.000,334,11064704,13485,0,1701315256,13083.355873269997,83.45669394000288,53517.43118664 2023-11-30,03:34:18.000,334,11064703,13165,0,1701315257,13083.315455409997,83.45669394000288,53517.42419952001 2023-11-30,03:34:19.000,334,11064703,12965,0,1701315258,13083.389554820002,83.44259568000416,53517.41022528 2023-11-30,03:34:20.000,334,11064674,13005,0,1701315259,13083.288510170001,83.46374307000224,53517.3124056 2023-11-30,03:34:21.000,334,11064676,13405,0,1701315260,13083.328928030001,83.4707922000016,53517.38926392 2023-11-30,03:34:22.000,334,11064698,13205,0,1701315261,13083.281773859992,83.46374307000224,53517.31939272 2023-11-30,03:34:23.000,334,11064724,13445,0,1701315262,13083.335664339997,83.4707922000016,53517.44516088001 2023-11-30,03:34:24.000,334,11064720,13085,0,1701315263,13083.382818509992,83.44964481000352,53517.49407072001 2023-11-30,03:34:25.000,334,11064715,13325,0,1701315264,13083.315455409997,83.47784133000096,53517.33336696 2023-11-30,03:34:26.000,334,11064699,13045,0,1701315265,13083.308719100001,83.45669394000288,53517.403238160005 2023-11-30,03:34:27.000,334,11064757,13285,0,1701315266,13083.328928030001,83.46374307000224,53517.41022528 2023-11-30,03:34:28.000,334,11064698,13405,0,1701315267,13083.295246479996,83.40735003000009,53517.38926392 2023-11-30,03:34:29.000,334,11064722,13685,0,1701315268,13083.295246479996,83.38620264000201,53517.36830256 2023-11-30,03:34:30.000,334,11064727,13325,0,1701315269,13083.241355999991,83.40735003000009,53517.34734120001 2023-11-30,03:34:31.000,334,11064653,13645,0,1701315270,13083.268301240001,83.42849741999817,53517.41721240001 2023-11-30,03:34:32.000,334,11064674,13445,0,1701315271,13083.241355999991,83.40735003000009,53517.354328320005 2023-11-30,03:34:33.000,334,11064698,13845,0,1701315272,13083.248092310001,83.37915351000265,53517.3124056 2023-11-30,03:34:34.000,334,11064715,13125,0,1701315273,13083.261564929991,83.38620264000201,53517.37528968001 2023-11-30,03:34:35.000,334,11064691,13445,0,1701315274,13083.234619689996,83.36505525000393,53517.354328320005 2023-11-30,03:34:36.000,334,11064707,13245,0,1701315275,13083.200938139991,83.38620264000201,53517.31939272 2023-11-30,03:34:37.000,334,11064715,13205,0,1701315276,13083.153783969996,83.36505525000393,53517.284457120004 2023-11-30,03:34:38.000,334,11064688,13325,0,1701315277,13083.153783969996,83.3721043800033,53517.235547280005 2023-11-30,03:34:39.000,334,11064749,13245,0,1701315278,13083.16725659,83.36505525000393,53517.305418480006 2023-11-30,03:34:40.000,334,11064682,13165,0,1701315279,13083.160520279991,83.3721043800033,53517.34734120001 2023-11-30,03:34:41.000,334,11064744,13605,0,1701315280,13083.18746552,83.40030090000073,53517.29843136001 2023-11-30,03:34:42.000,334,11064701,13325,0,1701315281,13083.14704766,83.36505525000393,53517.34734120001 2023-11-30,03:34:43.000,334,11064700,13285,0,1701315282,13083.04600301,83.35095698999794,53517.20759880001 2023-11-30,03:34:44.000,334,11064726,13085,0,1701315283,13083.052739319995,83.37915351000265,53517.22157304 2023-11-30,03:34:45.000,334,11064682,13445,0,1701315284,13083.052739319995,83.37915351000265,53517.27048288 2023-11-30,03:34:46.000,334,11064683,13245,0,1701315285,13083.04600301,83.37915351000265,53517.20759880001 2023-11-30,03:34:47.000,334,11064726,13445,0,1701315286,13082.96516729,83.3721043800033,53517.15170184 2023-11-30,03:34:48.000,334,11064716,13285,0,1701315287,13082.971903599995,83.3721043800033,53517.16567608 2023-11-30,03:34:49.000,334,11064672,13485,0,1701315288,13083.02579408,83.36505525000393,53517.22856016001 2023-11-30,03:34:50.000,334,11064685,13205,0,1701315289,13082.99884883999,83.40030090000073,53517.21458592 2023-11-30,03:34:51.000,334,11064685,13085,0,1701315290,13082.9045405,83.40735003000009,53517.15868896001 2023-11-30,03:34:52.000,334,11064658,13525,0,1701315291,13082.931485739995,83.39325177000137,53517.1726632 2023-11-30,03:34:53.000,334,11064748,13405,0,1701315292,13082.84391371,83.35800612000457,53517.15170184 2023-11-30,03:34:54.000,334,11064708,13325,0,1701315293,13082.83717739999,83.40030090000073,53517.10977912001 2023-11-30,03:34:55.000,334,11064707,13325,0,1701315294,13082.86412264,83.39325177000137,53517.116766240004 2023-11-30,03:34:56.000,334,11064688,13525,0,1701315295,13082.87759525999,83.41439915999945,53517.1726632 2023-11-30,03:34:57.000,334,11064705,13485,0,1701315296,13082.790023229994,83.45669394000288,53517.06086928001 2023-11-30,03:34:58.000,334,11064691,13245,0,1701315297,13082.80349585,83.4214482899988,53517.10977912001 2023-11-30,03:34:59.000,334,11064744,13525,0,1701315298,13082.769814299994,83.4355465500048,53517.08183064001 2023-11-30,03:35:00.000,334,11064697,13365,0,1701315299,13082.78328692,83.45669394000288,53517.08183064001 2023-11-30,03:35:01.000,334,11064708,13365,0,1701315300,13082.78328692,83.45669394000288,53517.10977912001 2023-11-30,03:35:02.000,334,11064708,13525,0,1701315301,13082.709187509994,83.48489046000032,53516.94208824001 2023-11-30,03:35:03.000,334,11064749,13485,0,1701315302,13082.702451199999,83.49898871999903,53517.01195944001 2023-11-30,03:35:04.000,334,11064757,13005,0,1701315303,13082.729396439994,83.44964481000352,53517.04689504 2023-11-30,03:35:05.000,334,11064706,13085,0,1701315304,13082.71592381999,83.48489046000032,53517.07484352 2023-11-30,03:35:06.000,334,11064736,13405,0,1701315305,13082.702451199999,83.52718524000375,53517.067856400005 2023-11-30,03:35:07.000,334,11064750,13245,0,1701315306,13082.635088099989,83.50603784999839,53517.00497232 2023-11-30,03:35:08.000,334,11064704,13565,0,1701315307,13082.662033339999,83.5694800199999,53516.95606248 2023-11-30,03:35:09.000,334,11064718,13165,0,1701315308,13082.601406549999,83.59062740999798,53517.00497232 2023-11-30,03:35:10.000,334,11064724,13565,0,1701315309,13082.587933929994,83.54833263000182,53516.970036720006 2023-11-30,03:35:11.000,334,11064723,13285,0,1701315310,13082.574461309989,83.56243089000054,53516.99099808001 2023-11-30,03:35:12.000,334,11064708,13205,0,1701315311,13082.567724999994,83.5694800199999,53516.928114 2023-11-30,03:35:13.000,334,11064683,13125,0,1701315312,13082.540779759998,83.58357827999862,53516.90715264 2023-11-30,03:35:14.000,334,11064690,13245,0,1701315313,13082.574461309989,83.58357827999862,53516.9979852 2023-11-30,03:35:15.000,334,11064722,13605,0,1701315314,13082.493625589988,83.60472567000397,53516.928114 2023-11-30,03:35:16.000,334,11064741,13285,0,1701315315,13082.520570829998,83.60472567000397,53516.87221704001 2023-11-30,03:35:17.000,334,11064731,13485,0,1701315316,13082.426262489993,83.59767654000461,53516.84426856001 2023-11-30,03:35:18.000,334,11064707,13605,0,1701315317,13082.412789870003,83.60472567000397,53516.86522992 2023-11-30,03:35:19.000,334,11064682,13205,0,1701315318,13082.399317249998,83.61177480000333,53516.86522992 2023-11-30,03:35:20.000,334,11064675,13125,0,1701315319,13082.426262489993,83.5694800199999,53516.87920416 2023-11-30,03:35:21.000,334,11064676,13325,0,1701315320,13082.385844629993,83.58357827999862,53516.87221704001 2023-11-30,03:35:22.000,334,11064666,13245,0,1701315321,13082.358899389998,83.64702045000013,53516.86522992 2023-11-30,03:35:23.000,334,11064690,13325,0,1701315322,13082.271327360002,83.63997132000077,53516.781384480004 2023-11-30,03:35:24.000,334,11064727,13565,0,1701315323,13082.278063669997,83.64702045000013,53516.80933296 2023-11-30,03:35:25.000,334,11064710,13045,0,1701315324,13082.284799979992,83.64702045000013,53516.79535872001 2023-11-30,03:35:26.000,334,11064689,13165,0,1701315325,13082.251118430002,83.62587306000205,53516.781384480004 2023-11-30,03:35:27.000,334,11064716,13685,0,1701315326,13082.210700570002,83.62587306000205,53516.7185004 2023-11-30,03:35:28.000,334,11064702,13205,0,1701315327,13082.190491640002,83.6681678399982,53516.72548752001 2023-11-30,03:35:29.000,334,11064687,12805,0,1701315328,13082.244382119992,83.63997132000077,53516.81632008 2023-11-30,03:35:30.000,334,11064703,13445,0,1701315329,13082.224173189992,83.6681678399982,53516.753436000006 2023-11-30,03:35:31.000,334,11064704,13485,0,1701315330,13082.217436879997,83.66111870999885,53516.73946176 2023-11-30,03:35:32.000,334,11064729,13365,0,1701315331,13082.190491640002,83.66111870999885,53516.69055192 2023-11-30,03:35:33.000,334,11064686,13285,0,1701315332,13082.143337469992,83.64702045000013,53516.634654960006 2023-11-30,03:35:34.000,334,11064705,13245,0,1701315333,13082.170282710002,83.68931523000356,53516.62068072 2023-11-30,03:35:35.000,334,11064653,13205,0,1701315334,13082.163546399992,83.6822661000042,53516.70452616001 2023-11-30,03:35:36.000,334,11064681,13485,0,1701315335,13082.210700570002,83.70341349000228,53516.73946176 2023-11-30,03:35:37.000,334,11064716,13365,0,1701315336,13082.183755329992,83.68931523000356,53516.7185004 2023-11-30,03:35:38.000,334,11064679,13445,0,1701315337,13082.183755329992,83.6681678399982,53516.69055192 2023-11-30,03:35:39.000,334,11064668,13445,0,1701315338,13082.224173189992,83.70341349000228,53516.72548752001 2023-11-30,03:35:40.000,334,11064701,13325,0,1701315339,13082.224173189992,83.74570826999843,53516.66959056 2023-11-30,03:35:41.000,334,11064666,13005,0,1701315340,13082.217436879997,83.70341349000228,53516.66260344 2023-11-30,03:35:42.000,334,11064690,13165,0,1701315341,13082.177019019997,83.7809539200025,53516.66260344 2023-11-30,03:35:43.000,334,11064699,13165,0,1701315342,13082.190491640002,83.77390479000314,53516.65561632001 2023-11-30,03:35:44.000,334,11064681,13165,0,1701315343,13082.230909500002,83.75980653000443,53516.69753904 2023-11-30,03:35:45.000,334,11064680,13205,0,1701315344,13082.224173189992,83.77390479000314,53516.634654960006 2023-11-30,03:35:46.000,334,11064723,13005,0,1701315345,13082.264591049992,83.80210131000058,53516.69753904 2023-11-30,03:35:47.000,334,11064674,13085,0,1701315346,13082.170282710002,83.78800305000186,53516.66260344 2023-11-30,03:35:48.000,334,11064756,13325,0,1701315347,13082.190491640002,83.86554348000209,53516.634654960006 2023-11-30,03:35:49.000,334,11064707,13285,0,1701315348,13082.170282710002,83.8796417400008,53516.683564800005 2023-11-30,03:35:50.000,334,11064689,13645,0,1701315349,13082.177019019997,83.86554348000209,53516.65561632001 2023-11-30,03:35:51.000,334,11064700,13285,0,1701315350,13082.143337469992,83.85144522000337,53516.66959056 2023-11-30,03:35:52.000,334,11064711,13405,0,1701315351,13082.156810089997,83.85849435000273,53516.66260344 2023-11-30,03:35:53.000,334,11064754,13565,0,1701315352,13082.109655920001,83.84439609000401,53516.57177088 2023-11-30,03:35:54.000,334,11064706,13485,0,1701315353,13082.190491640002,83.83734696000465,53516.69055192 2023-11-30,03:35:55.000,334,11064689,13205,0,1701315354,13082.150073780002,83.87259261000145,53516.6486292 2023-11-30,03:35:56.000,334,11064692,13125,0,1701315355,13082.089446990001,83.87259261000145,53516.64164208 2023-11-30,03:35:57.000,334,11064715,13005,0,1701315356,13082.049029130001,83.92193652000424,53516.59971936 2023-11-30,03:35:58.000,334,11064695,13205,0,1701315357,13082.116392229997,83.86554348000209,53516.634654960006 2023-11-30,03:35:59.000,334,11064728,13125,0,1701315358,13082.015347579996,83.8796417400008,53516.59971936 2023-11-30,03:36:00.000,334,11064699,13245,0,1701315359,13082.008611270001,83.92193652000424,53516.59971936 2023-11-30,03:36:01.000,334,11064694,13085,0,1701315360,13082.042292819991,83.89373999999953,53516.69753904 2023-11-30,03:36:02.000,334,11064676,13365,0,1701315361,13082.069238060001,83.85849435000273,53516.683564800005 2023-11-30,03:36:03.000,334,11064751,13285,0,1701315362,13082.042292819991,83.83734696000465,53516.55779664001 2023-11-30,03:36:04.000,334,11064696,13365,0,1701315363,13082.022083889991,83.84439609000401,53516.5438224 2023-11-30,03:36:05.000,334,11064772,13125,0,1701315364,13081.981666029991,83.87259261000145,53516.53683528001 2023-11-30,03:36:06.000,334,11064668,13325,0,1701315365,13081.995138649996,83.86554348000209,53516.60670648001 2023-11-30,03:36:07.000,334,11064682,13205,0,1701315366,13082.028820200001,83.85849435000273,53516.585745120006 2023-11-30,03:36:08.000,334,11064739,13205,0,1701315367,13082.001874959991,83.8161995699993,53516.65561632001 2023-11-30,03:36:09.000,334,11064729,13205,0,1701315368,13081.995138649996,83.8161995699993,53516.613693600004 2023-11-30,03:36:10.000,334,11064678,13525,0,1701315369,13081.981666029991,83.84439609000401,53516.585745120006 2023-11-30,03:36:11.000,334,11064717,13045,0,1701315370,13081.941248169991,83.79505218000122,53516.62068072 2023-11-30,03:36:12.000,334,11064699,13445,0,1701315371,13081.961457099991,83.80210131000058,53516.585745120006 2023-11-30,03:36:13.000,334,11064711,13125,0,1701315372,13081.914302929996,83.80915043999994,53516.48792544001 2023-11-30,03:36:14.000,334,11064675,13525,0,1701315373,13081.921039239991,83.79505218000122,53516.52286104 2023-11-30,03:36:15.000,334,11064742,13085,0,1701315374,13081.974929719996,83.8161995699993,53516.613693600004 2023-11-30,03:36:16.000,334,11064702,13645,0,1701315375,13081.934511859996,83.80210131000058,53516.55080952 2023-11-30,03:36:17.000,334,11064696,13285,0,1701315376,13081.94798448,83.83734696000465,53516.57177088 2023-11-30,03:36:18.000,334,11064698,13365,0,1701315377,13081.941248169991,83.85849435000273,53516.52286104 2023-11-30,03:36:19.000,334,11064702,13445,0,1701315378,13081.954720789996,83.79505218000122,53516.59273224 2023-11-30,03:36:20.000,334,11064710,13205,0,1701315379,13081.92777555,83.85849435000273,53516.59971936 2023-11-30,03:36:21.000,334,11064717,13205,0,1701315380,13081.954720789996,83.88669087000017,53516.57875800001 2023-11-30,03:36:22.000,334,11064689,13325,0,1701315381,13081.873885069996,83.86554348000209,53516.50189968 2023-11-30,03:36:23.000,334,11064746,13165,0,1701315382,13081.934511859996,83.88669087000017,53516.48093832 2023-11-30,03:36:24.000,334,11064698,13165,0,1701315383,13081.88062137999,83.89373999999953,53516.41106712001 2023-11-30,03:36:25.000,334,11064683,13165,0,1701315384,13081.8267309,83.96423130000039,53516.42504136 2023-11-30,03:36:26.000,334,11064665,13445,0,1701315385,13081.894093999996,83.93603478000296,53516.48792544001 2023-11-30,03:36:27.000,334,11064703,13285,0,1701315386,13081.954720789996,83.92193652000424,53516.564783760005 2023-11-30,03:36:28.000,334,11064738,13205,0,1701315387,13081.90083030999,83.95718217000103,53516.515873920005 2023-11-30,03:36:29.000,334,11064680,13525,0,1701315388,13081.88735769,83.9289856500036,53516.55080952 2023-11-30,03:36:30.000,334,11064739,13245,0,1701315389,13081.86714876,83.95718217000103,53516.50888680001 2023-11-30,03:36:31.000,334,11064710,13125,0,1701315390,13081.88062137999,83.95013304000167,53516.48093832 2023-11-30,03:36:32.000,334,11064743,13405,0,1701315391,13081.8267309,83.94308391000231,53516.55779664001 2023-11-30,03:36:33.000,334,11064709,13365,0,1701315392,13081.86041244999,83.95718217000103,53516.57177088 2023-11-30,03:36:34.000,334,11064704,13445,0,1701315393,13081.921039239991,83.95718217000103,53516.66260344 2023-11-30,03:36:35.000,334,11064696,13165,0,1701315394,13081.88735769,83.95718217000103,53516.585745120006 2023-11-30,03:36:36.000,334,11064699,13485,0,1701315395,13081.86041244999,84.02062434000254,53516.59971936 2023-11-30,03:36:37.000,334,11064734,13205,0,1701315396,13081.772840419995,83.98537868999847,53516.5438224 2023-11-30,03:36:38.000,334,11064674,13565,0,1701315397,13081.79978565999,83.95718217000103,53516.52984816 2023-11-30,03:36:39.000,334,11064747,13325,0,1701315398,13081.86714876,83.94308391000231,53516.57875800001 2023-11-30,03:36:40.000,334,11064739,13165,0,1701315399,13081.80652197,83.96423130000039,53516.52984816 2023-11-30,03:36:41.000,334,11064701,13285,0,1701315400,13081.86041244999,83.94308391000231,53516.53683528001 2023-11-30,03:36:42.000,334,11064733,12765,0,1701315401,13081.853676139996,83.95718217000103,53516.55779664001 2023-11-30,03:36:43.000,334,11064685,13085,0,1701315402,13081.88062137999,83.92193652000424,53516.564783760005 2023-11-30,03:36:44.000,334,11064743,13485,0,1701315403,13081.84693983,83.91488739000488,53516.564783760005 2023-11-30,03:36:45.000,334,11064720,12965,0,1701315404,13081.80652197,83.9289856500036,53516.515873920005 2023-11-30,03:36:46.000,334,11064703,12965,0,1701315405,13081.77957672999,83.89373999999953,53516.53683528001 2023-11-30,03:36:47.000,334,11064690,13205,0,1701315406,13081.833467209995,83.88669087000017,53516.5438224 2023-11-30,03:36:48.000,334,11064736,13325,0,1701315407,13081.88735769,83.88669087000017,53516.59273224 2023-11-30,03:36:49.000,334,11064680,13245,0,1701315408,13081.853676139996,83.90783825999824,53516.564783760005 2023-11-30,03:36:50.000,334,11064684,13485,0,1701315409,13081.88062137999,83.89373999999953,53516.50888680001 2023-11-30,03:36:51.000,334,11064705,13085,0,1701315410,13081.894093999996,83.83734696000465,53516.55779664001 2023-11-30,03:36:52.000,334,11064707,12965,0,1701315411,13081.92777555,83.83734696000465,53516.564783760005 2023-11-30,03:36:53.000,334,11064649,13565,0,1701315412,13081.90083030999,83.86554348000209,53516.53683528001 2023-11-30,03:36:54.000,334,11064710,13365,0,1701315413,13081.88062137999,83.82324869999866,53516.613693600004 2023-11-30,03:36:55.000,334,11064685,13565,0,1701315414,13081.914302929996,83.83734696000465,53516.62068072 2023-11-30,03:36:56.000,334,11064761,13445,0,1701315415,13081.96819341,83.84439609000401,53516.64164208 2023-11-30,03:36:57.000,334,11064710,13405,0,1701315416,13081.954720789996,83.84439609000401,53516.59273224 2023-11-30,03:36:58.000,334,11064699,13325,0,1701315417,13081.934511859996,83.80210131000058,53516.585745120006 2023-11-30,03:36:59.000,334,11064673,13085,0,1701315418,13081.98840234,83.80915043999994,53516.60670648001 2023-11-30,03:37:00.000,334,11064738,13325,0,1701315419,13082.022083889991,83.82324869999866,53516.613693600004 2023-11-30,03:37:01.000,334,11064730,13285,0,1701315420,13082.022083889991,83.80210131000058,53516.585745120006 2023-11-30,03:37:02.000,334,11064708,13445,0,1701315421,13081.94798448,83.79505218000122,53516.564783760005 2023-11-30,03:37:03.000,334,11064682,13005,0,1701315422,13082.008611270001,83.83734696000465,53516.57875800001 2023-11-30,03:37:04.000,334,11064725,13245,0,1701315423,13081.974929719996,83.80915043999994,53516.585745120006 2023-11-30,03:37:05.000,334,11064691,13085,0,1701315424,13082.022083889991,83.83734696000465,53516.65561632001 2023-11-30,03:37:06.000,334,11064687,13085,0,1701315425,13082.008611270001,83.83029782999802,53516.64164208 2023-11-30,03:37:07.000,334,11064665,13045,0,1701315426,13082.042292819991,83.86554348000209,53516.62068072 2023-11-30,03:37:08.000,334,11064756,13365,0,1701315427,13081.995138649996,83.84439609000401,53516.683564800005 2023-11-30,03:37:09.000,334,11064716,13765,0,1701315428,13082.001874959991,83.85849435000273,53516.634654960006 2023-11-30,03:37:10.000,334,11064725,13285,0,1701315429,13082.042292819991,83.87259261000145,53516.59971936 2023-11-30,03:37:11.000,334,11064735,13245,0,1701315430,13082.062501749991,83.85144522000337,53516.64164208 2023-11-30,03:37:12.000,334,11064706,13205,0,1701315431,13082.015347579996,83.89373999999953,53516.62766784001 2023-11-30,03:37:13.000,334,11064718,13245,0,1701315432,13082.049029130001,83.89373999999953,53516.65561632001 2023-11-30,03:37:14.000,334,11064701,13445,0,1701315433,13082.042292819991,83.87259261000145,53516.64164208 2023-11-30,03:37:15.000,334,11064671,13285,0,1701315434,13082.055765439996,83.93603478000296,53516.683564800005 2023-11-30,03:37:16.000,334,11064679,13125,0,1701315435,13082.008611270001,83.88669087000017,53516.69055192 2023-11-30,03:37:17.000,334,11064714,13285,0,1701315436,13081.96819341,83.91488739000488,53516.62068072 2023-11-30,03:37:18.000,334,11064709,13685,0,1701315437,13081.974929719996,83.90783825999824,53516.66959056 2023-11-30,03:37:19.000,334,11064700,13325,0,1701315438,13082.008611270001,83.95013304000167,53516.69055192 2023-11-30,03:37:20.000,334,11064721,13205,0,1701315439,13082.028820200001,83.96423130000039,53516.69055192 2023-11-30,03:37:21.000,334,11064720,13365,0,1701315440,13082.028820200001,83.95718217000103,53516.71151328 2023-11-30,03:37:22.000,334,11064685,13245,0,1701315441,13082.035556509996,83.99242781999783,53516.74644888001 2023-11-30,03:37:23.000,334,11064723,13165,0,1701315442,13081.934511859996,83.99947695000446,53516.65561632001 2023-11-30,03:37:24.000,334,11064701,13445,0,1701315443,13082.001874959991,83.99242781999783,53516.62766784001 2023-11-30,03:37:25.000,334,11064674,13445,0,1701315444,13082.008611270001,84.04177173000062,53516.66260344 2023-11-30,03:37:26.000,334,11064694,13285,0,1701315445,13081.974929719996,84.0276734700019,53516.67657768001 2023-11-30,03:37:27.000,334,11064675,13605,0,1701315446,13081.974929719996,84.0629191199987,53516.62068072 2023-11-30,03:37:28.000,334,11064720,13845,0,1701315447,13081.96819341,84.04882085999998,53516.69753904 2023-11-30,03:37:29.000,334,11064730,13445,0,1701315448,13082.001874959991,84.07701738000469,53516.753436000006 2023-11-30,03:37:30.000,334,11064686,13285,0,1701315449,13081.995138649996,84.02062434000254,53516.76042312 2023-11-30,03:37:31.000,334,11064667,13205,0,1701315450,13082.008611270001,84.07701738000469,53516.70452616001 2023-11-30,03:37:32.000,334,11064716,13405,0,1701315451,13081.94798448,84.04177173000062,53516.634654960006 2023-11-30,03:37:33.000,334,11064711,13405,0,1701315452,13081.941248169991,84.06996824999806,53516.634654960006 2023-11-30,03:37:34.000,334,11064691,13045,0,1701315453,13082.022083889991,84.05586998999934,53516.732474640005 2023-11-30,03:37:35.000,334,11064710,13325,0,1701315454,13082.008611270001,84.11931216000085,53516.70452616001 2023-11-30,03:37:36.000,334,11064657,13445,0,1701315455,13081.981666029991,84.11226303000149,53516.73946176 2023-11-30,03:37:37.000,334,11064711,13125,0,1701315456,13081.981666029991,84.11226303000149,53516.67657768001 2023-11-30,03:37:38.000,334,11064710,13285,0,1701315457,13082.075974369996,84.11226303000149,53516.72548752001 2023-11-30,03:37:39.000,334,11064703,12965,0,1701315458,13082.069238060001,84.15455781000492,53516.70452616001 2023-11-30,03:37:40.000,334,11064719,12925,0,1701315459,13082.035556509996,84.13341041999956,53516.71151328 2023-11-30,03:37:41.000,334,11064696,13125,0,1701315460,13082.069238060001,84.16160694000428,53516.71151328 2023-11-30,03:37:42.000,334,11064705,13205,0,1701315461,13082.022083889991,84.16865607000364,53516.62766784001 2023-11-30,03:37:43.000,334,11064654,13245,0,1701315462,13082.001874959991,84.14045954999892,53516.62766784001 2023-11-30,03:37:44.000,334,11064693,13525,0,1701315463,13082.102919609992,84.1263612900002,53516.72548752001 2023-11-30,03:37:45.000,334,11064729,13325,0,1701315464,13082.082710679992,84.15455781000492,53516.76741024 2023-11-30,03:37:46.000,334,11064717,13085,0,1701315465,13082.136601159997,84.16865607000364,53516.72548752001 2023-11-30,03:37:47.000,334,11064709,13205,0,1701315466,13082.055765439996,84.18980346000171,53516.72548752001 2023-11-30,03:37:48.000,334,11064731,13005,0,1701315467,13082.042292819991,84.19685259000107,53516.6486292 2023-11-30,03:37:49.000,334,11064675,13525,0,1701315468,13082.035556509996,84.19685259000107,53516.6486292 2023-11-30,03:37:50.000,334,11064699,13325,0,1701315469,13082.089446990001,84.19685259000107,53516.69055192 2023-11-30,03:37:51.000,334,11064695,13445,0,1701315470,13082.096183299996,84.25324563000322,53516.72548752001 2023-11-30,03:37:52.000,334,11064709,13165,0,1701315471,13082.102919609992,84.24619650000386,53516.7185004 2023-11-30,03:37:53.000,334,11064698,13325,0,1701315472,13082.082710679992,84.23209823999787,53516.72548752001 2023-11-30,03:37:54.000,334,11064669,13085,0,1701315473,13082.150073780002,84.25324563000322,53516.753436000006 2023-11-30,03:37:55.000,334,11064733,13365,0,1701315474,13082.150073780002,84.25324563000322,53516.781384480004 2023-11-30,03:37:56.000,334,11064719,13205,0,1701315475,13082.150073780002,84.24619650000386,53516.71151328 2023-11-30,03:37:57.000,334,11064697,13205,0,1701315476,13082.089446990001,84.28144215000066,53516.683564800005 2023-11-30,03:37:58.000,334,11064662,13205,0,1701315477,13082.116392229997,84.26029476000258,53516.66260344 2023-11-30,03:37:59.000,334,11064717,13365,0,1701315478,13082.143337469992,84.28849128000002,53516.72548752001 2023-11-30,03:38:00.000,334,11064711,13525,0,1701315479,13082.217436879997,84.2743930200013,53516.73946176 2023-11-30,03:38:01.000,334,11064684,13365,0,1701315480,13082.230909500002,84.30258953999873,53516.80933296 2023-11-30,03:38:02.000,334,11064698,13325,0,1701315481,13082.224173189992,84.33078606000345,53516.77439736001 2023-11-30,03:38:03.000,334,11064747,13605,0,1701315482,13082.156810089997,84.3378351900028,53516.74644888001 2023-11-30,03:38:04.000,334,11064761,13085,0,1701315483,13082.210700570002,84.34488432000217,53516.69055192 2023-11-30,03:38:05.000,334,11064720,13525,0,1701315484,13082.251118430002,84.33078606000345,53516.74644888001 2023-11-30,03:38:06.000,334,11064722,13325,0,1701315485,13082.230909500002,84.33078606000345,53516.70452616001 2023-11-30,03:38:07.000,334,11064717,13205,0,1701315486,13082.203964259992,84.33078606000345,53516.6486292 2023-11-30,03:38:08.000,334,11064729,13365,0,1701315487,13082.291536290002,84.35898258000088,53516.753436000006 2023-11-30,03:38:09.000,334,11064743,13445,0,1701315488,13082.345426769993,84.35898258000088,53516.83728144 2023-11-30,03:38:10.000,334,11064745,13525,0,1701315489,13082.365635699993,84.34488432000217,53516.83029432 2023-11-30,03:38:11.000,334,11064727,13605,0,1701315490,13082.392580940003,84.40127736000431,53516.82330720001 2023-11-30,03:38:12.000,334,11064711,13285,0,1701315491,13082.419526179998,84.42242475000239,53516.82330720001 2023-11-30,03:38:13.000,334,11064691,13245,0,1701315492,13082.338690459997,84.42947388000175,53516.7883716 2023-11-30,03:38:14.000,334,11064745,13365,0,1701315493,13082.412789870003,84.41537562000303,53516.802345840006 2023-11-30,03:38:15.000,334,11064747,13205,0,1701315494,13082.432998799988,84.45767039999919,53516.83029432 2023-11-30,03:38:16.000,334,11064691,13325,0,1701315495,13082.486889279993,84.47881779000454,53516.84426856001 2023-11-30,03:38:17.000,334,11064689,13085,0,1701315496,13082.480152969998,84.44357214000047,53516.87221704001 2023-11-30,03:38:18.000,334,11064720,13605,0,1701315497,13082.473416659988,84.46471952999855,53516.851255680005 2023-11-30,03:38:19.000,334,11064743,13365,0,1701315498,13082.500361899998,84.42947388000175,53516.851255680005 2023-11-30,03:38:20.000,334,11064708,13045,0,1701315499,13082.486889279993,84.4858669200039,53516.81632008 2023-11-30,03:38:21.000,334,11064714,13085,0,1701315500,13082.527307139993,84.46471952999855,53516.83728144 2023-11-30,03:38:22.000,334,11064726,13045,0,1701315501,13082.459944039998,84.45767039999919,53516.802345840006 2023-11-30,03:38:23.000,334,11064703,13165,0,1701315502,13082.453207729988,84.46471952999855,53516.79535872001 2023-11-30,03:38:24.000,334,11064683,13405,0,1701315503,13082.567724999994,84.49996518000262,53516.921126880006 2023-11-30,03:38:25.000,334,11064708,13445,0,1701315504,13082.581197619998,84.47881779000454,53516.970036720006 2023-11-30,03:38:26.000,334,11064679,13485,0,1701315505,13082.628351789994,84.52816170000006,53516.93510112 2023-11-30,03:38:27.000,334,11064715,13805,0,1701315506,13082.554252379989,84.51406344000134,53516.900165520005 2023-11-30,03:38:28.000,334,11064704,13445,0,1701315507,13082.554252379989,84.5211125700007,53516.87221704001 2023-11-30,03:38:29.000,334,11064683,12885,0,1701315508,13082.628351789994,84.5211125700007,53516.928114 2023-11-30,03:38:30.000,334,11064699,13285,0,1701315509,13082.628351789994,84.54930908999813,53516.93510112 2023-11-30,03:38:31.000,334,11064674,13445,0,1701315510,13082.608142859994,84.57045648000349,53516.95606248 2023-11-30,03:38:32.000,334,11064694,13245,0,1701315511,13082.621615479999,84.55635822000477,53516.94208824001 2023-11-30,03:38:33.000,334,11064672,13285,0,1701315512,13082.648560719994,84.57045648000349,53516.928114 2023-11-30,03:38:34.000,334,11064713,13165,0,1701315513,13082.729396439994,84.60570213000028,53517.01195944001 2023-11-30,03:38:35.000,334,11064703,12965,0,1701315514,13082.709187509994,84.59160387000156,53516.99099808001 2023-11-30,03:38:36.000,334,11064667,13485,0,1701315515,13082.73613274999,84.60570213000028,53516.94208824001 2023-11-30,03:38:37.000,334,11064691,13485,0,1701315516,13082.641824409999,84.57045648000349,53516.95606248 2023-11-30,03:38:38.000,334,11064677,13285,0,1701315517,13082.682242269999,84.59160387000156,53516.89317840001 2023-11-30,03:38:39.000,334,11064697,13445,0,1701315518,13082.682242269999,84.63389864999772,53516.96304960001 2023-11-30,03:38:40.000,334,11064697,13445,0,1701315519,13082.722660129999,84.619800389999,53517.018946560005 2023-11-30,03:38:41.000,334,11064690,13325,0,1701315520,13082.75634167999,84.619800389999,53517.0329208 2023-11-30,03:38:42.000,334,11064697,13605,0,1701315521,13082.749605369994,84.62684951999836,53517.03990792001 2023-11-30,03:38:43.000,334,11064717,13125,0,1701315522,13082.722660129999,84.65504604000307,53516.970036720006 2023-11-30,03:38:44.000,334,11064699,12965,0,1701315523,13082.75634167999,84.67619343000115,53517.04689504 2023-11-30,03:38:45.000,334,11064696,13285,0,1701315524,13082.76307799,84.69029168999987,53517.08183064001 2023-11-30,03:38:46.000,334,11064734,13125,0,1701315525,13082.722660129999,84.69734081999923,53517.00497232 2023-11-30,03:38:47.000,334,11064667,13565,0,1701315526,13082.688978579994,84.68324256000051,53516.9979852 2023-11-30,03:38:48.000,334,11064682,13605,0,1701315527,13082.749605369994,84.71143907999794,53517.01195944001 2023-11-30,03:38:49.000,334,11064682,13245,0,1701315528,13082.73613274999,84.69029168999987,53517.088817760006 2023-11-30,03:38:50.000,334,11064705,13205,0,1701315529,13082.77655060999,84.71848821000458,53517.067856400005 2023-11-30,03:38:51.000,334,11064710,13445,0,1701315530,13082.75634167999,84.71143907999794,53517.06086928001 2023-11-30,03:38:52.000,334,11064697,12885,0,1701315531,13082.76307799,84.71848821000458,53517.08183064001 2023-11-30,03:38:53.000,334,11064680,13445,0,1701315532,13082.75634167999,84.76078299000073,53517.00497232 2023-11-30,03:38:54.000,334,11064705,13245,0,1701315533,13082.73613274999,84.75373386000138,53517.02593368 2023-11-30,03:38:55.000,334,11064710,13525,0,1701315534,13082.790023229994,84.75373386000138,53517.08183064001 2023-11-30,03:38:56.000,334,11064739,13125,0,1701315535,13082.82370478,84.74668473000202,53517.116766240004 2023-11-30,03:38:57.000,334,11064741,13405,0,1701315536,13082.83717739999,84.78193037999881,53517.15170184 2023-11-30,03:38:58.000,334,11064725,13565,0,1701315537,13082.790023229994,84.78193037999881,53517.088817760006 2023-11-30,03:38:59.000,334,11064713,13325,0,1701315538,13082.85738632999,84.80307777000417,53517.14471472 2023-11-30,03:39:00.000,334,11064689,13365,0,1701315539,13082.81696846999,84.82422516000224,53517.17965032001 2023-11-30,03:39:01.000,334,11064708,13085,0,1701315540,13082.82370478,84.8312742900016,53517.116766240004 2023-11-30,03:39:02.000,334,11064703,13285,0,1701315541,13082.78328692,84.87356906999776,53517.09580488 2023-11-30,03:39:03.000,334,11064717,13405,0,1701315542,13082.78328692,84.8665199399984,53517.14471472 2023-11-30,03:39:04.000,334,11064718,12765,0,1701315543,13082.83717739999,84.89471646000311,53517.17965032001 2023-11-30,03:39:05.000,334,11064693,13285,0,1701315544,13082.85738632999,84.8665199399984,53517.2425344 2023-11-30,03:39:06.000,334,11064729,13565,0,1701315545,13082.87759525999,84.88061820000439,53517.2425344 2023-11-30,03:39:07.000,334,11064740,13525,0,1701315546,13082.850650019995,84.88766733000375,53517.13074048001 2023-11-30,03:39:08.000,334,11064715,13405,0,1701315547,13082.86412264,84.88766733000375,53517.186637440005 2023-11-30,03:39:09.000,334,11064741,13245,0,1701315548,13082.850650019995,84.88766733000375,53517.24952152001 2023-11-30,03:39:10.000,334,11064692,13285,0,1701315549,13082.87759525999,84.90176559000247,53517.20061168 2023-11-30,03:39:11.000,334,11064715,12925,0,1701315550,13082.84391371,84.90176559000247,53517.24952152001 2023-11-30,03:39:12.000,334,11064720,13165,0,1701315551,13082.82370478,84.88061820000439,53517.20759880001 2023-11-30,03:39:13.000,334,11064694,13045,0,1701315552,13082.85738632999,84.90176559000247,53517.2425344 2023-11-30,03:39:14.000,334,11064688,13045,0,1701315553,13082.88433157,84.88766733000375,53517.27048288 2023-11-30,03:39:15.000,334,11064764,13285,0,1701315554,13082.87759525999,84.88061820000439,53517.24952152001 2023-11-30,03:39:16.000,334,11064724,13205,0,1701315555,13082.891067879995,84.90881472000183,53517.235547280005 2023-11-30,03:39:17.000,334,11064692,13405,0,1701315556,13082.870858949995,84.90176559000247,53517.235547280005 2023-11-30,03:39:18.000,334,11064717,13245,0,1701315557,13082.75634167999,84.89471646000311,53517.1726632 2023-11-30,03:39:19.000,334,11064703,13125,0,1701315558,13082.870858949995,84.85242167999968,53517.284457120004 2023-11-30,03:39:20.000,334,11064688,13405,0,1701315559,13082.891067879995,84.87356906999776,53517.33336696 2023-11-30,03:39:21.000,334,11064684,13125,0,1701315560,13082.911276809995,84.84537255000032,53517.32637984001 2023-11-30,03:39:22.000,334,11064662,13445,0,1701315561,13082.92474943,84.8665199399984,53517.305418480006 2023-11-30,03:39:23.000,334,11064695,12965,0,1701315562,13082.83717739999,84.85947080999904,53517.256508640006 2023-11-30,03:39:24.000,334,11064752,13605,0,1701315563,13082.86412264,84.90881472000183,53517.22856016001 2023-11-30,03:39:25.000,334,11064695,13245,0,1701315564,13082.88433157,84.88766733000375,53517.256508640006 2023-11-30,03:39:26.000,334,11064711,13525,0,1701315565,13082.88433157,84.90881472000183,53517.29144424 2023-11-30,03:39:27.000,334,11064695,13285,0,1701315566,13082.83717739999,84.89471646000311,53517.20759880001 2023-11-30,03:39:28.000,334,11064694,13365,0,1701315567,13082.891067879995,84.85947080999904,53517.24952152001 2023-11-30,03:39:29.000,334,11064706,13285,0,1701315568,13082.891067879995,84.85947080999904,53517.33336696 2023-11-30,03:39:30.000,334,11064717,13125,0,1701315569,13082.87759525999,84.84537255000032,53517.32637984001 2023-11-30,03:39:31.000,334,11064791,13565,0,1701315570,13082.86412264,84.85947080999904,53517.34035408 2023-11-30,03:39:32.000,334,11064706,13445,0,1701315571,13082.84391371,84.85242167999968,53517.26349576 2023-11-30,03:39:33.000,334,11064715,13325,0,1701315572,13082.82370478,84.87356906999776,53517.284457120004 2023-11-30,03:39:34.000,334,11064707,13765,0,1701315573,13082.84391371,84.85242167999968,53517.26349576 2023-11-30,03:39:35.000,334,11064767,13125,0,1701315574,13082.82370478,84.85242167999968,53517.29144424 2023-11-30,03:39:36.000,334,11064710,13365,0,1701315575,13082.84391371,84.85947080999904,53517.26349576 2023-11-30,03:39:37.000,334,11064675,13525,0,1701315576,13082.85738632999,84.8312742900016,53517.305418480006 2023-11-30,03:39:38.000,334,11064691,13405,0,1701315577,13082.80349585,84.80307777000417,53517.27048288 2023-11-30,03:39:39.000,334,11064750,13085,0,1701315578,13082.850650019995,84.77488124999945,53517.3124056 2023-11-30,03:39:40.000,334,11064687,13445,0,1701315579,13082.81696846999,84.75373386000138,53517.27747000001 2023-11-30,03:39:41.000,334,11064694,13285,0,1701315580,13082.790023229994,84.7960286400048,53517.29843136001 2023-11-30,03:39:42.000,334,11064721,13285,0,1701315581,13082.709187509994,84.78897950999817,53517.22157304 2023-11-30,03:39:43.000,334,11064677,13005,0,1701315582,13082.71592381999,84.77488124999945,53517.24952152001 2023-11-30,03:39:44.000,334,11064692,13565,0,1701315583,13082.729396439994,84.78193037999881,53517.22856016001 2023-11-30,03:39:45.000,334,11064711,13205,0,1701315584,13082.742869059999,84.72553734000394,53517.31939272 2023-11-30,03:39:46.000,334,11064690,13405,0,1701315585,13082.78328692,84.72553734000394,53517.3124056 2023-11-30,03:39:47.000,334,11064740,13045,0,1701315586,13082.742869059999,84.70438994999859,53517.284457120004 2023-11-30,03:39:48.000,334,11064702,13005,0,1701315587,13082.71592381999,84.71143907999794,53517.20759880001 2023-11-30,03:39:49.000,334,11064767,13245,0,1701315588,13082.729396439994,84.70438994999859,53517.21458592 2023-11-30,03:39:50.000,334,11064710,13325,0,1701315589,13082.709187509994,84.70438994999859,53517.24952152001 2023-11-30,03:39:51.000,334,11064732,13205,0,1701315590,13082.75634167999,84.69029168999987,53517.3124056 2023-11-30,03:39:52.000,334,11064728,13285,0,1701315591,13082.73613274999,84.71848821000458,53517.31939272 2023-11-30,03:39:53.000,334,11064686,13645,0,1701315592,13082.742869059999,84.71848821000458,53517.32637984001 2023-11-30,03:39:54.000,334,11064704,12965,0,1701315593,13082.75634167999,84.64799691000371,53517.31939272 2023-11-30,03:39:55.000,334,11064744,13605,0,1701315594,13082.749605369994,84.64799691000371,53517.3124056 2023-11-30,03:39:56.000,334,11064707,12925,0,1701315595,13082.742869059999,84.68324256000051,53517.31939272 2023-11-30,03:39:57.000,334,11064698,13205,0,1701315596,13082.709187509994,84.65504604000307,53517.27747000001 2023-11-30,03:39:58.000,334,11064730,13245,0,1701315597,13082.668769649994,84.67619343000115,53517.29144424 2023-11-30,03:39:59.000,334,11064693,13325,0,1701315598,13082.71592381999,84.619800389999,53517.29144424 2023-11-30,03:40:00.000,334,11064649,13165,0,1701315599,13082.722660129999,84.62684951999836,53517.37528968001 2023-11-30,03:40:01.000,334,11064680,13445,0,1701315600,13082.722660129999,84.60570213000028,53517.37528968001 2023-11-30,03:40:02.000,334,11064716,13405,0,1701315601,13082.648560719994,84.60570213000028,53517.284457120004 2023-11-30,03:40:03.000,334,11064685,13125,0,1701315602,13082.67550595999,84.59160387000156,53517.284457120004 2023-11-30,03:40:04.000,334,11064728,13445,0,1701315603,13082.648560719994,84.59865300000092,53517.29144424 2023-11-30,03:40:05.000,334,11064639,13125,0,1701315604,13082.635088099989,84.57045648000349,53517.354328320005 2023-11-30,03:40:06.000,334,11064728,13045,0,1701315605,13082.614879169989,84.60570213000028,53517.31939272 2023-11-30,03:40:07.000,334,11064694,13165,0,1701315606,13082.587933929994,84.59160387000156,53517.29144424 2023-11-30,03:40:08.000,334,11064679,13165,0,1701315607,13082.601406549999,84.57045648000349,53517.3124056 2023-11-30,03:40:09.000,334,11064665,13285,0,1701315608,13082.688978579994,84.57045648000349,53517.452148000004 2023-11-30,03:40:10.000,334,11064671,13085,0,1701315609,13082.67550595999,84.59160387000156,53517.36131544 2023-11-30,03:40:11.000,334,11064688,13245,0,1701315610,13082.635088099989,84.54930908999813,53517.305418480006 2023-11-30,03:40:12.000,334,11064702,13405,0,1701315611,13082.648560719994,84.57750561000285,53517.37528968001 2023-11-30,03:40:13.000,334,11064702,13125,0,1701315612,13082.567724999994,84.5845547400022,53517.29144424 2023-11-30,03:40:14.000,334,11064681,13205,0,1701315613,13082.621615479999,84.619800389999,53517.31939272 2023-11-30,03:40:15.000,334,11064692,13205,0,1701315614,13082.621615479999,84.55635822000477,53517.3124056 2023-11-30,03:40:16.000,334,11064736,13245,0,1701315615,13082.540779759998,84.59865300000092,53517.29843136001 2023-11-30,03:40:17.000,334,11064729,13325,0,1701315616,13082.560988689998,84.61275125999964,53517.29144424 2023-11-30,03:40:18.000,334,11064708,13285,0,1701315617,13082.614879169989,84.5845547400022,53517.36131544 2023-11-30,03:40:19.000,334,11064716,13325,0,1701315618,13082.641824409999,84.61275125999964,53517.34035408 2023-11-30,03:40:20.000,334,11064678,13405,0,1701315619,13082.594670239989,84.59865300000092,53517.33336696 2023-11-30,03:40:21.000,334,11064725,13525,0,1701315620,13082.594670239989,84.60570213000028,53517.36131544 2023-11-30,03:40:22.000,334,11064711,13405,0,1701315621,13082.500361899998,84.63389864999772,53517.27048288 2023-11-30,03:40:23.000,334,11064673,13045,0,1701315622,13082.527307139993,84.62684951999836,53517.29144424 2023-11-30,03:40:24.000,334,11064693,13205,0,1701315623,13082.635088099989,84.60570213000028,53517.39625104001 2023-11-30,03:40:25.000,334,11064699,13245,0,1701315624,13082.574461309989,84.64799691000371,53517.38926392 2023-11-30,03:40:26.000,334,11064716,13085,0,1701315625,13082.581197619998,84.619800389999,53517.41721240001 2023-11-30,03:40:27.000,334,11064723,13365,0,1701315626,13082.554252379989,84.62684951999836,53517.3124056 2023-11-30,03:40:28.000,334,11064690,13445,0,1701315627,13082.587933929994,84.65504604000307,53517.29843136001 2023-11-30,03:40:29.000,334,11064696,13285,0,1701315628,13082.587933929994,84.66914430000179,53517.34734120001 2023-11-30,03:40:30.000,334,11064669,13085,0,1701315629,13082.594670239989,84.67619343000115,53517.38926392 2023-11-30,03:40:31.000,334,11064671,13445,0,1701315630,13082.587933929994,84.67619343000115,53517.38926392 2023-11-30,03:40:32.000,334,11064730,13325,0,1701315631,13082.547516069993,84.67619343000115,53517.34734120001 2023-11-30,03:40:33.000,334,11064700,12925,0,1701315632,13082.520570829998,84.66209517000243,53517.3822768 2023-11-30,03:40:34.000,334,11064681,13325,0,1701315633,13082.601406549999,84.69029168999987,53517.41721240001 2023-11-30,03:40:35.000,334,11064720,13725,0,1701315634,13082.601406549999,84.65504604000307,53517.39625104001 2023-11-30,03:40:36.000,334,11064701,13405,0,1701315635,13082.574461309989,84.71848821000458,53517.38926392 2023-11-30,03:40:37.000,334,11064712,13605,0,1701315636,13082.547516069993,84.69734081999923,53517.34734120001 2023-11-30,03:40:38.000,334,11064737,13325,0,1701315637,13082.560988689998,84.71848821000458,53517.34035408 2023-11-30,03:40:39.000,334,11064676,13325,0,1701315638,13082.594670239989,84.68324256000051,53517.403238160005 2023-11-30,03:40:40.000,334,11064697,13165,0,1701315639,13082.540779759998,84.70438994999859,53517.354328320005 2023-11-30,03:40:41.000,334,11064722,13285,0,1701315640,13082.594670239989,84.7325864700033,53517.473109360006 2023-11-30,03:40:42.000,334,11064711,13045,0,1701315641,13082.581197619998,84.73963560000266,53517.41022528 2023-11-30,03:40:43.000,334,11064704,13325,0,1701315642,13082.540779759998,84.71143907999794,53517.36131544 2023-11-30,03:40:44.000,334,11064701,13365,0,1701315643,13082.547516069993,84.73963560000266,53517.33336696 2023-11-30,03:40:45.000,334,11064684,13325,0,1701315644,13082.547516069993,84.75373386000138,53517.36830256 2023-11-30,03:40:46.000,334,11064687,13085,0,1701315645,13082.520570829998,84.7325864700033,53517.36131544 2023-11-30,03:40:47.000,334,11064666,13245,0,1701315646,13082.486889279993,84.7678321200001,53517.32637984001 2023-11-30,03:40:48.000,334,11064691,13245,0,1701315647,13082.513834519988,84.76078299000073,53517.354328320005 2023-11-30,03:40:49.000,334,11064711,13405,0,1701315648,13082.567724999994,84.75373386000138,53517.41022528 2023-11-30,03:40:50.000,334,11064704,13325,0,1701315649,13082.608142859994,84.78897950999817,53517.41022528 2023-11-30,03:40:51.000,334,11064707,13245,0,1701315650,13082.594670239989,84.7325864700033,53517.403238160005 2023-11-30,03:40:52.000,334,11064698,13085,0,1701315651,13082.574461309989,84.73963560000266,53517.41022528 2023-11-30,03:40:53.000,334,11064672,13285,0,1701315652,13082.547516069993,84.77488124999945,53517.354328320005 2023-11-30,03:40:54.000,334,11064701,13325,0,1701315653,13082.540779759998,84.78193037999881,53517.38926392 2023-11-30,03:40:55.000,334,11064687,13285,0,1701315654,13082.601406549999,84.78193037999881,53517.43118664 2023-11-30,03:40:56.000,334,11064707,13565,0,1701315655,13082.608142859994,84.75373386000138,53517.50105784 2023-11-30,03:40:57.000,334,11064702,13405,0,1701315656,13082.614879169989,84.73963560000266,53517.48009648 2023-11-30,03:40:58.000,334,11064669,13285,0,1701315657,13082.601406549999,84.7678321200001,53517.43817376 2023-11-30,03:40:59.000,334,11064647,13125,0,1701315658,13082.628351789994,84.7678321200001,53517.45913512 2023-11-30,03:41:00.000,334,11064699,13285,0,1701315659,13082.574461309989,84.75373386000138,53517.4870836 2023-11-30,03:41:01.000,334,11064701,13285,0,1701315660,13082.547516069993,84.72553734000394,53517.48009648 2023-11-30,03:41:02.000,334,11064712,12885,0,1701315661,13082.560988689998,84.73963560000266,53517.4870836 2023-11-30,03:41:03.000,334,11064672,12885,0,1701315662,13082.507098209993,84.73963560000266,53517.43817376 2023-11-30,03:41:04.000,334,11064687,13045,0,1701315663,13082.587933929994,84.72553734000394,53517.51503208001 2023-11-30,03:41:05.000,334,11064705,13285,0,1701315664,13082.594670239989,84.70438994999859,53517.50804496 2023-11-30,03:41:06.000,334,11064735,12845,0,1701315665,13082.567724999994,84.7678321200001,53517.473109360006 2023-11-30,03:41:07.000,334,11064712,13245,0,1701315666,13082.480152969998,84.76078299000073,53517.38926392 2023-11-30,03:41:08.000,334,11064685,13205,0,1701315667,13082.527307139993,84.78193037999881,53517.45913512 2023-11-30,03:41:09.000,334,11064666,13285,0,1701315668,13082.500361899998,84.7678321200001,53517.50804496 2023-11-30,03:41:10.000,334,11064727,13165,0,1701315669,13082.513834519988,84.73963560000266,53517.50105784 2023-11-30,03:41:11.000,334,11064682,12845,0,1701315670,13082.480152969998,84.72553734000394,53517.50804496 2023-11-30,03:41:12.000,334,11064691,13485,0,1701315671,13082.446471419993,84.73963560000266,53517.43817376 2023-11-30,03:41:13.000,334,11064684,13125,0,1701315672,13082.486889279993,84.75373386000138,53517.473109360006 2023-11-30,03:41:14.000,334,11064695,13085,0,1701315673,13082.534043449989,84.78897950999817,53517.522019200005 2023-11-30,03:41:15.000,334,11064689,13005,0,1701315674,13082.527307139993,84.76078299000073,53517.51503208001 2023-11-30,03:41:16.000,334,11064727,13365,0,1701315675,13082.500361899998,84.78193037999881,53517.44516088001 2023-11-30,03:41:17.000,334,11064702,12805,0,1701315676,13082.446471419993,84.76078299000073,53517.41022528 2023-11-30,03:41:18.000,334,11064726,13285,0,1701315677,13082.432998799988,84.75373386000138,53517.43817376 2023-11-30,03:41:19.000,334,11064676,13325,0,1701315678,13082.466680349993,84.73963560000266,53517.46612224001 2023-11-30,03:41:20.000,334,11064716,13405,0,1701315679,13082.513834519988,84.75373386000138,53517.5569548 2023-11-30,03:41:21.000,334,11064686,13285,0,1701315680,13082.486889279993,84.75373386000138,53517.522019200005 2023-11-30,03:41:22.000,334,11064717,13445,0,1701315681,13082.459944039998,84.73963560000266,53517.53599344 2023-11-30,03:41:23.000,334,11064699,13085,0,1701315682,13082.385844629993,84.7678321200001,53517.43817376 2023-11-30,03:41:24.000,334,11064676,13405,0,1701315683,13082.385844629993,84.74668473000202,53517.48009648 2023-11-30,03:41:25.000,334,11064708,13285,0,1701315684,13082.439735109998,84.78193037999881,53517.54298056001 2023-11-30,03:41:26.000,334,11064691,13085,0,1701315685,13082.446471419993,84.7678321200001,53517.53599344 2023-11-30,03:41:27.000,334,11064675,13085,0,1701315686,13082.365635699993,84.78193037999881,53517.48009648 2023-11-30,03:41:28.000,334,11064711,13285,0,1701315687,13082.399317249998,84.7678321200001,53517.49407072001 2023-11-30,03:41:29.000,334,11064658,13405,0,1701315688,13082.399317249998,84.78897950999817,53517.54996768 2023-11-30,03:41:30.000,334,11064673,13325,0,1701315689,13082.432998799988,84.7960286400048,53517.54996768 2023-11-30,03:41:31.000,334,11064702,13125,0,1701315690,13082.399317249998,84.78193037999881,53517.53599344 2023-11-30,03:41:32.000,334,11064700,13285,0,1701315691,13082.412789870003,84.77488124999945,53517.53599344 2023-11-30,03:41:33.000,334,11064699,13045,0,1701315692,13082.331954150002,84.81717603000288,53517.452148000004 2023-11-30,03:41:34.000,334,11064717,13285,0,1701315693,13082.385844629993,84.7678321200001,53517.522019200005 2023-11-30,03:41:35.000,334,11064731,13245,0,1701315694,13082.372372010002,84.7960286400048,53517.59189040001 2023-11-30,03:41:36.000,334,11064788,13365,0,1701315695,13082.399317249998,84.81717603000288,53517.58490328001 2023-11-30,03:41:37.000,334,11064714,13485,0,1701315696,13082.379108319998,84.84537255000032,53517.56394192001 2023-11-30,03:41:38.000,334,11064719,13405,0,1701315697,13082.358899389998,84.81717603000288,53517.522019200005 2023-11-30,03:41:39.000,334,11064707,13245,0,1701315698,13082.352163080002,84.80307777000417,53517.50105784 2023-11-30,03:41:40.000,334,11064685,13565,0,1701315699,13082.352163080002,84.78193037999881,53517.57791616 2023-11-30,03:41:41.000,334,11064709,13525,0,1701315700,13082.318481529997,84.82422516000224,53517.522019200005 2023-11-30,03:41:42.000,334,11064696,13245,0,1701315701,13082.291536290002,84.8312742900016,53517.46612224001 2023-11-30,03:41:43.000,334,11064679,13525,0,1701315702,13082.264591049992,84.83832342000096,53517.43817376 2023-11-30,03:41:44.000,334,11064701,13405,0,1701315703,13082.352163080002,84.81717603000288,53517.5569548 2023-11-30,03:41:45.000,334,11064735,13725,0,1701315704,13082.345426769993,84.85947080999904,53517.50804496 2023-11-30,03:41:46.000,334,11064680,13485,0,1701315705,13082.358899389998,84.80307777000417,53517.52900632 2023-11-30,03:41:47.000,334,11064736,13205,0,1701315706,13082.305008909992,84.82422516000224,53517.50105784 2023-11-30,03:41:48.000,334,11064676,12925,0,1701315707,13082.311745220002,84.81012690000352,53517.53599344 2023-11-30,03:41:49.000,334,11064734,13325,0,1701315708,13082.298272599997,84.85242167999968,53517.50105784 2023-11-30,03:41:50.000,334,11064695,13685,0,1701315709,13082.331954150002,84.78193037999881,53517.54298056001 2023-11-30,03:41:51.000,334,11064662,13125,0,1701315710,13082.271327360002,84.81012690000352,53517.52900632 2023-11-30,03:41:52.000,334,11064724,13125,0,1701315711,13082.271327360002,84.83832342000096,53517.522019200005 2023-11-30,03:41:53.000,334,11064678,13325,0,1701315712,13082.257854739997,84.84537255000032,53517.54298056001 2023-11-30,03:41:54.000,334,11064698,13165,0,1701315713,13082.298272599997,84.8312742900016,53517.57791616 2023-11-30,03:41:55.000,334,11064698,13645,0,1701315714,13082.278063669997,84.8665199399984,53517.54298056001 2023-11-30,03:41:56.000,334,11064721,12965,0,1701315715,13082.251118430002,84.80307777000417,53517.54298056001 2023-11-30,03:41:57.000,334,11064710,13365,0,1701315716,13082.244382119992,84.8312742900016,53517.49407072001 2023-11-30,03:41:58.000,334,11064719,12925,0,1701315717,13082.210700570002,84.7960286400048,53517.49407072001 2023-11-30,03:41:59.000,334,11064735,13405,0,1701315718,13082.190491640002,84.85242167999968,53517.522019200005 2023-11-30,03:42:00.000,334,11064707,13365,0,1701315719,13082.257854739997,84.80307777000417,53517.54298056001 2023-11-30,03:42:01.000,334,11064726,13165,0,1701315720,13082.257854739997,84.7960286400048,53517.58490328001 2023-11-30,03:42:02.000,334,11064717,13205,0,1701315721,13082.210700570002,84.7960286400048,53517.54996768 2023-11-30,03:42:03.000,334,11064678,13245,0,1701315722,13082.156810089997,84.81012690000352,53517.49407072001 2023-11-30,03:42:04.000,334,11064685,13445,0,1701315723,13082.197227949997,84.77488124999945,53517.4870836 2023-11-30,03:42:05.000,334,11064709,13445,0,1701315724,13082.197227949997,84.81012690000352,53517.56394192001 2023-11-30,03:42:06.000,334,11064761,13205,0,1701315725,13082.224173189992,84.76078299000073,53517.50804496 2023-11-30,03:42:07.000,334,11064742,13565,0,1701315726,13082.136601159997,84.7960286400048,53517.49407072001 2023-11-30,03:42:08.000,334,11064735,13485,0,1701315727,13082.177019019997,84.80307777000417,53517.522019200005 2023-11-30,03:42:09.000,334,11064711,13405,0,1701315728,13082.224173189992,84.81012690000352,53517.54996768 2023-11-30,03:42:10.000,334,11064771,13125,0,1701315729,13082.224173189992,84.8312742900016,53517.50804496 2023-11-30,03:42:11.000,334,11064651,13165,0,1701315730,13082.203964259992,84.82422516000224,53517.53599344 2023-11-30,03:42:12.000,334,11064692,13325,0,1701315731,13082.203964259992,84.78897950999817,53517.54996768 2023-11-30,03:42:13.000,334,11064711,13005,0,1701315732,13082.136601159997,84.82422516000224,53517.48009648 2023-11-30,03:42:14.000,334,11064689,13405,0,1701315733,13082.210700570002,84.83832342000096,53517.49407072001 2023-11-30,03:42:15.000,334,11064683,13285,0,1701315734,13082.237645809997,84.83832342000096,53517.56394192001 2023-11-30,03:42:16.000,334,11064710,13325,0,1701315735,13082.224173189992,84.80307777000417,53517.53599344 2023-11-30,03:42:17.000,334,11064671,13405,0,1701315736,13082.170282710002,84.81012690000352,53517.51503208001 2023-11-30,03:42:18.000,334,11064692,13285,0,1701315737,13082.170282710002,84.80307777000417,53517.473109360006 2023-11-30,03:42:19.000,334,11064721,13285,0,1701315738,13082.170282710002,84.82422516000224,53517.52900632 2023-11-30,03:42:20.000,334,11064691,13405,0,1701315739,13082.210700570002,84.80307777000417,53517.53599344 2023-11-30,03:42:21.000,334,11064696,13405,0,1701315740,13082.197227949997,84.82422516000224,53517.522019200005 2023-11-30,03:42:22.000,334,11064688,13405,0,1701315741,13082.143337469992,84.7960286400048,53517.41022528 2023-11-30,03:42:23.000,334,11064731,13605,0,1701315742,13082.177019019997,84.7960286400048,53517.50105784 2023-11-30,03:42:24.000,334,11064696,13325,0,1701315743,13082.278063669997,84.7678321200001,53517.58490328001 2023-11-30,03:42:25.000,334,11064705,13165,0,1701315744,13082.224173189992,84.8312742900016,53517.57791616 2023-11-30,03:42:26.000,334,11064737,13005,0,1701315745,13082.197227949997,84.83832342000096,53517.53599344 2023-11-30,03:42:27.000,334,11064757,12965,0,1701315746,13082.136601159997,84.82422516000224,53517.473109360006 2023-11-30,03:42:28.000,334,11064712,13485,0,1701315747,13082.190491640002,84.80307777000417,53517.49407072001 2023-11-30,03:42:29.000,334,11064707,13165,0,1701315748,13082.183755329992,84.80307777000417,53517.56394192001 2023-11-30,03:42:30.000,334,11064742,13285,0,1701315749,13082.217436879997,84.77488124999945,53517.50804496 2023-11-30,03:42:31.000,334,11064694,13245,0,1701315750,13082.163546399992,84.75373386000138,53517.51503208001 2023-11-30,03:42:32.000,334,11064701,13245,0,1701315751,13082.170282710002,84.76078299000073,53517.49407072001 2023-11-30,03:42:33.000,334,11064678,13445,0,1701315752,13082.170282710002,84.7325864700033,53517.51503208001 2023-11-30,03:42:34.000,334,11064706,13245,0,1701315753,13082.190491640002,84.71143907999794,53517.54298056001 2023-11-30,03:42:35.000,334,11064714,13565,0,1701315754,13082.183755329992,84.67619343000115,53517.49407072001 2023-11-30,03:42:36.000,334,11064703,13245,0,1701315755,13082.177019019997,84.67619343000115,53517.51503208001 2023-11-30,03:42:37.000,334,11064711,13125,0,1701315756,13082.156810089997,84.70438994999859,53517.44516088001 2023-11-30,03:42:38.000,334,11064720,13085,0,1701315757,13082.170282710002,84.68324256000051,53517.46612224001 2023-11-30,03:42:39.000,334,11064674,13445,0,1701315758,13082.183755329992,84.619800389999,53517.50105784 2023-11-30,03:42:40.000,334,11064684,13525,0,1701315759,13082.244382119992,84.61275125999964,53517.50804496 2023-11-30,03:42:41.000,334,11064732,13205,0,1701315760,13082.203964259992,84.57750561000285,53517.54298056001 2023-11-30,03:42:42.000,334,11064651,13165,0,1701315761,13082.210700570002,84.59160387000156,53517.53599344 2023-11-30,03:42:43.000,334,11064707,13285,0,1701315762,13082.150073780002,84.59160387000156,53517.473109360006 2023-11-30,03:42:44.000,334,11064701,13285,0,1701315763,13082.224173189992,84.54930908999813,53517.50105784 2023-11-30,03:42:45.000,334,11064682,13445,0,1701315764,13082.163546399992,84.5211125700007,53517.44516088001 2023-11-30,03:42:46.000,334,11064658,13445,0,1701315765,13082.224173189992,84.50701431000198,53517.52900632 2023-11-30,03:42:47.000,334,11064673,13285,0,1701315766,13082.163546399992,84.51406344000134,53517.48009648 2023-11-30,03:42:48.000,334,11064719,13405,0,1701315767,13082.197227949997,84.49996518000262,53517.50804496 2023-11-30,03:42:49.000,334,11064721,13205,0,1701315768,13082.237645809997,84.43652301000111,53517.50804496 2023-11-30,03:42:50.000,334,11064671,13365,0,1701315769,13082.284799979992,84.4858669200039,53517.54298056001 2023-11-30,03:42:51.000,334,11064712,13245,0,1701315770,13082.271327360002,84.47881779000454,53517.522019200005 2023-11-30,03:42:52.000,334,11064708,13445,0,1701315771,13082.251118430002,84.45767039999919,53517.50105784 2023-11-30,03:42:53.000,334,11064740,13125,0,1701315772,13082.156810089997,84.42242475000239,53517.45913512 2023-11-30,03:42:54.000,334,11064708,13485,0,1701315773,13082.210700570002,84.45062126999983,53517.48009648 2023-11-30,03:42:55.000,334,11064737,13165,0,1701315774,13082.264591049992,84.41537562000303,53517.570929040005 2023-11-30,03:42:56.000,334,11064693,13405,0,1701315775,13082.284799979992,84.41537562000303,53517.57791616 2023-11-30,03:42:57.000,334,11064673,13285,0,1701315776,13082.325217839993,84.46471952999855,53517.54298056001 2023-11-30,03:42:58.000,334,11064667,13725,0,1701315777,13082.305008909992,84.43652301000111,53517.5569548 2023-11-30,03:42:59.000,334,11064724,13445,0,1701315778,13082.331954150002,84.43652301000111,53517.64778736 2023-11-30,03:43:00.000,334,11064705,13045,0,1701315779,13082.331954150002,84.42947388000175,53517.57791616 2023-11-30,03:43:01.000,334,11064728,13485,0,1701315780,13082.331954150002,84.40832649000367,53517.58490328001 2023-11-30,03:43:02.000,334,11064725,13325,0,1701315781,13082.298272599997,84.41537562000303,53517.54298056001 2023-11-30,03:43:03.000,334,11064676,13205,0,1701315782,13082.338690459997,84.40832649000367,53517.5569548 2023-11-30,03:43:04.000,334,11064708,13245,0,1701315783,13082.426262489993,84.41537562000303,53517.626826 2023-11-30,03:43:05.000,334,11064714,13045,0,1701315784,13082.419526179998,84.40832649000367,53517.60586464 2023-11-30,03:43:06.000,334,11064728,13325,0,1701315785,13082.399317249998,84.39422822999768,53517.61285176001 2023-11-30,03:43:07.000,334,11064676,13125,0,1701315786,13082.372372010002,84.38012996999896,53517.5569548 2023-11-30,03:43:08.000,334,11064696,13445,0,1701315787,13082.412789870003,84.40127736000431,53517.53599344 2023-11-30,03:43:09.000,334,11064696,13285,0,1701315788,13082.453207729988,84.40832649000367,53517.60586464 2023-11-30,03:43:10.000,334,11064680,13085,0,1701315789,13082.453207729988,84.38717909999832,53517.60586464 2023-11-30,03:43:11.000,334,11064728,13405,0,1701315790,13082.453207729988,84.43652301000111,53517.65477448 2023-11-30,03:43:12.000,334,11064703,13285,0,1701315791,13082.459944039998,84.40832649000367,53517.570929040005 2023-11-30,03:43:13.000,334,11064663,13165,0,1701315792,13082.480152969998,84.44357214000047,53517.60586464 2023-11-30,03:43:14.000,334,11064753,13365,0,1701315793,13082.513834519988,84.40832649000367,53517.70368432 2023-11-30,03:43:15.000,334,11064709,13365,0,1701315794,13082.513834519988,84.3730808399996,53517.63381312001 2023-11-30,03:43:16.000,334,11064649,13445,0,1701315795,13082.527307139993,84.40127736000431,53517.60586464 2023-11-30,03:43:17.000,334,11064695,13405,0,1701315796,13082.500361899998,84.41537562000303,53517.60586464 2023-11-30,03:43:18.000,334,11064675,13205,0,1701315797,13082.486889279993,84.43652301000111,53517.640800240006 2023-11-30,03:43:19.000,334,11064704,13205,0,1701315798,13082.560988689998,84.42242475000239,53517.71765856 2023-11-30,03:43:20.000,334,11064702,13525,0,1701315799,13082.527307139993,84.45767039999919,53517.6966972 2023-11-30,03:43:21.000,334,11064713,13325,0,1701315800,13082.594670239989,84.44357214000047,53517.808491120006 2023-11-30,03:43:22.000,334,11064697,13205,0,1701315801,13082.614879169989,84.45062126999983,53517.71765856 2023-11-30,03:43:23.000,334,11064699,13445,0,1701315802,13082.513834519988,84.4717686599979,53517.640800240006 2023-11-30,03:43:24.000,334,11064753,13485,0,1701315803,13082.560988689998,84.44357214000047,53517.71067144001 2023-11-30,03:43:25.000,334,11064675,13205,0,1701315804,13082.581197619998,84.4717686599979,53517.71067144001 2023-11-30,03:43:26.000,334,11064673,13405,0,1701315805,13082.587933929994,84.49291605000326,53517.67573584 2023-11-30,03:43:27.000,334,11064688,13165,0,1701315806,13082.534043449989,84.4858669200039,53517.66176160001 2023-11-30,03:43:28.000,334,11064706,13325,0,1701315807,13082.554252379989,84.50701431000198,53517.66874872 2023-11-30,03:43:29.000,334,11064670,13565,0,1701315808,13082.628351789994,84.47881779000454,53517.74560704 2023-11-30,03:43:30.000,334,11064693,13285,0,1701315809,13082.628351789994,84.50701431000198,53517.77355552 2023-11-30,03:43:31.000,334,11064697,13565,0,1701315810,13082.648560719994,84.49996518000262,53517.75958128001 2023-11-30,03:43:32.000,334,11064663,13405,0,1701315811,13082.648560719994,84.5211125700007,53517.75259416001 2023-11-30,03:43:33.000,334,11064687,13285,0,1701315812,13082.560988689998,84.4717686599979,53517.689710080005 2023-11-30,03:43:34.000,334,11064716,13325,0,1701315813,13082.662033339999,84.4717686599979,53517.68272296001 2023-11-30,03:43:35.000,334,11064688,13125,0,1701315814,13082.662033339999,84.47881779000454,53517.79451688 2023-11-30,03:43:36.000,334,11064681,13245,0,1701315815,13082.67550595999,84.4717686599979,53517.78054264001 2023-11-30,03:43:37.000,334,11064735,13205,0,1701315816,13082.71592381999,84.45767039999919,53517.72464568 2023-11-30,03:43:38.000,334,11064674,13165,0,1701315817,13082.67550595999,84.43652301000111,53517.7665684 2023-11-30,03:43:39.000,334,11064739,13045,0,1701315818,13082.702451199999,84.43652301000111,53517.787529760004 2023-11-30,03:43:40.000,334,11064694,13405,0,1701315819,13082.729396439994,84.40832649000367,53517.738619920005 2023-11-30,03:43:41.000,334,11064678,13445,0,1701315820,13082.668769649994,84.42242475000239,53517.6966972 2023-11-30,03:43:42.000,334,11064682,13125,0,1701315821,13082.71592381999,84.39422822999768,53517.79451688 2023-11-30,03:43:43.000,334,11064715,13285,0,1701315822,13082.742869059999,84.38717909999832,53517.6966972 2023-11-30,03:43:44.000,334,11064678,13645,0,1701315823,13082.80349585,84.3730808399996,53517.82945248001 2023-11-30,03:43:45.000,334,11064727,13325,0,1701315824,13082.830441089995,84.3730808399996,53517.8364396 2023-11-30,03:43:46.000,334,11064751,13165,0,1701315825,13082.81696846999,84.3730808399996,53517.80150400001 2023-11-30,03:43:47.000,334,11064715,13485,0,1701315826,13082.77655060999,84.3378351900028,53517.82945248001 2023-11-30,03:43:48.000,334,11064713,13325,0,1701315827,13082.830441089995,84.34488432000217,53517.8364396 2023-11-30,03:43:49.000,334,11064702,13445,0,1701315828,13082.85738632999,84.34488432000217,53517.85041384001 2023-11-30,03:43:50.000,334,11064683,13565,0,1701315829,13082.86412264,84.3378351900028,53517.82945248001 2023-11-30,03:43:51.000,334,11064710,13485,0,1701315830,13082.84391371,84.34488432000217,53517.8364396 2023-11-30,03:43:52.000,334,11064685,13005,0,1701315831,13082.83717739999,84.35898258000088,53517.787529760004 2023-11-30,03:43:53.000,334,11064699,13245,0,1701315832,13082.84391371,84.35898258000088,53517.787529760004 2023-11-30,03:43:54.000,334,11064704,13205,0,1701315833,13082.89780418999,84.34488432000217,53517.906310800005 2023-11-30,03:43:55.000,334,11064715,13285,0,1701315834,13082.850650019995,84.35898258000088,53517.89932368001 2023-11-30,03:43:56.000,334,11064667,13205,0,1701315835,13082.870858949995,84.39422822999768,53517.82945248001 2023-11-30,03:43:57.000,334,11064684,13245,0,1701315836,13082.82370478,84.39422822999768,53517.8364396 2023-11-30,03:43:58.000,334,11064683,13405,0,1701315837,13082.810232159994,84.40832649000367,53517.77355552 2023-11-30,03:43:59.000,334,11064718,13285,0,1701315838,13082.91801311999,84.41537562000303,53517.88534944 2023-11-30,03:44:00.000,334,11064653,13325,0,1701315839,13082.891067879995,84.38012996999896,53517.85041384001 2023-11-30,03:44:01.000,334,11064660,13285,0,1701315840,13082.9045405,84.40832649000367,53517.89932368001 2023-11-30,03:44:02.000,334,11064701,13285,0,1701315841,13082.95843097999,84.40127736000431,53517.9412464 2023-11-30,03:44:03.000,334,11064737,13405,0,1701315842,13082.86412264,84.40832649000367,53517.82246536 2023-11-30,03:44:04.000,334,11064715,13405,0,1701315843,13082.92474943,84.40832649000367,53517.86438808 2023-11-30,03:44:05.000,334,11064679,13165,0,1701315844,13082.94495836,84.44357214000047,53517.9412464 2023-11-30,03:44:06.000,334,11064723,13245,0,1701315845,13082.951694669995,84.44357214000047,53517.92727216001 2023-11-30,03:44:07.000,334,11064715,13485,0,1701315846,13082.891067879995,84.44357214000047,53517.81547824 2023-11-30,03:44:08.000,334,11064664,13045,0,1701315847,13082.92474943,84.45767039999919,53517.87836232001 2023-11-30,03:44:09.000,334,11064648,13565,0,1701315848,13082.95843097999,84.45767039999919,53517.96220776 2023-11-30,03:44:10.000,334,11064688,13365,0,1701315849,13082.95843097999,84.4858669200039,53517.96220776 2023-11-30,03:44:11.000,334,11064721,13285,0,1701315850,13082.97863990999,84.49291605000326,53517.96220776 2023-11-30,03:44:12.000,334,11064722,13125,0,1701315851,13082.97863990999,84.51406344000134,53517.976182000006 2023-11-30,03:44:13.000,334,11064697,13205,0,1701315852,13082.93822204999,84.53521082999941,53517.91329792 2023-11-30,03:44:14.000,334,11064705,13245,0,1701315853,13082.9045405,84.53521082999941,53517.906310800005 2023-11-30,03:44:15.000,334,11064707,13325,0,1701315854,13082.94495836,84.55635822000477,53517.9412464 2023-11-30,03:44:16.000,334,11064676,13445,0,1701315855,13082.992112529995,84.59160387000156,53517.9412464 2023-11-30,03:44:17.000,334,11064728,13205,0,1701315856,13082.98537622,84.59160387000156,53517.93425928 2023-11-30,03:44:18.000,334,11064719,13125,0,1701315857,13083.02579408,84.619800389999,53517.955220640004 2023-11-30,03:44:19.000,334,11064714,13045,0,1701315858,13083.00558515,84.59160387000156,53517.99015624 2023-11-30,03:44:20.000,334,11064684,13405,0,1701315859,13083.00558515,84.64094778000435,53517.976182000006 2023-11-30,03:44:21.000,334,11064682,13245,0,1701315860,13083.00558515,84.66914430000179,53517.98316912 2023-11-30,03:44:22.000,334,11064686,13685,0,1701315861,13082.91801311999,84.69029168999987,53517.89233656 2023-11-30,03:44:23.000,334,11064713,13645,0,1701315862,13082.94495836,84.75373386000138,53517.92727216001 2023-11-30,03:44:24.000,334,11064696,13365,0,1701315863,13083.03926669999,84.74668473000202,53518.06002744 2023-11-30,03:44:25.000,334,11064700,13325,0,1701315864,13083.06621194,84.74668473000202,53518.00413048 2023-11-30,03:44:26.000,334,11064690,13365,0,1701315865,13083.072948249996,84.78897950999817,53518.025091840005 2023-11-30,03:44:27.000,334,11064714,13565,0,1701315866,13083.02579408,84.75373386000138,53517.96919488001 2023-11-30,03:44:28.000,334,11064712,13405,0,1701315867,13083.04600301,84.77488124999945,53517.99714336001 2023-11-30,03:44:29.000,334,11064727,13285,0,1701315868,13083.072948249996,84.83832342000096,53518.04605320001 2023-11-30,03:44:30.000,334,11064712,13125,0,1701315869,13083.07968455999,84.88766733000375,53518.074001680005 2023-11-30,03:44:31.000,334,11064727,12925,0,1701315870,13083.05947562999,84.88766733000375,53518.06701456001 2023-11-30,03:44:32.000,334,11064705,13205,0,1701315871,13083.06621194,84.92291298000055,53518.025091840005 2023-11-30,03:44:33.000,334,11064656,13005,0,1701315872,13083.072948249996,84.92291298000055,53518.03207896 2023-11-30,03:44:34.000,334,11064730,13605,0,1701315873,13083.12010241999,84.91586385000119,53518.074001680005 2023-11-30,03:44:35.000,334,11064716,13125,0,1701315874,13083.1066298,84.84537255000032,53518.074001680005 2023-11-30,03:44:36.000,334,11064709,13525,0,1701315875,13083.07968455999,84.90881472000183,53518.074001680005 2023-11-30,03:44:37.000,334,11064681,13445,0,1701315876,13083.04600301,84.90176559000247,53518.00413048 2023-11-30,03:44:38.000,334,11064694,13205,0,1701315877,13083.032530389995,84.89471646000311,53518.025091840005 2023-11-30,03:44:39.000,334,11064672,13445,0,1701315878,13083.052739319995,84.88766733000375,53518.04605320001 2023-11-30,03:44:40.000,334,11064702,13125,0,1701315879,13083.1066298,84.92291298000055,53518.13688576001 2023-11-30,03:44:41.000,334,11064702,13485,0,1701315880,13083.12010241999,84.85242167999968,53518.13688576001 2023-11-30,03:44:42.000,334,11064722,12925,0,1701315881,13083.1066298,84.8665199399984,53518.15086 2023-11-30,03:44:43.000,334,11064719,13325,0,1701315882,13083.05947562999,84.85242167999968,53518.0809888 2023-11-30,03:44:44.000,334,11064700,13285,0,1701315883,13083.08642087,84.85947080999904,53518.074001680005 2023-11-30,03:44:45.000,334,11064720,13485,0,1701315884,13083.093157179996,84.81717603000288,53518.122911520004 2023-11-30,03:44:46.000,334,11064697,13325,0,1701315885,13083.07968455999,84.82422516000224,53518.15086 2023-11-30,03:44:47.000,334,11064694,13405,0,1701315886,13083.01905776999,84.7960286400048,53518.04605320001 2023-11-30,03:44:48.000,334,11064682,13445,0,1701315887,13083.03926669999,84.7960286400048,53518.10893728 2023-11-30,03:44:49.000,334,11064668,13405,0,1701315888,13083.1066298,84.7678321200001,53518.15086 2023-11-30,03:44:50.000,334,11064662,13445,0,1701315889,13083.12683873,84.73963560000266,53518.143872880006 2023-11-30,03:44:51.000,334,11064714,13605,0,1701315890,13083.052739319995,84.69734081999923,53518.15784712 2023-11-30,03:44:52.000,334,11064697,13285,0,1701315891,13083.093157179996,84.70438994999859,53518.13688576001 2023-11-30,03:44:53.000,334,11064702,13165,0,1701315892,13083.01905776999,84.70438994999859,53518.10893728 2023-11-30,03:44:54.000,334,11064711,13205,0,1701315893,13082.99884883999,84.68324256000051,53518.12989864 2023-11-30,03:44:55.000,334,11064709,13285,0,1701315894,13083.052739319995,84.67619343000115,53518.17182136 2023-11-30,03:44:56.000,334,11064682,13405,0,1701315895,13083.052739319995,84.64094778000435,53518.20675696 2023-11-30,03:44:57.000,334,11064722,13165,0,1701315896,13083.00558515,84.63389864999772,53518.20675696 2023-11-30,03:44:58.000,334,11064713,13205,0,1701315897,13082.99884883999,84.59865300000092,53518.17182136 2023-11-30,03:44:59.000,334,11064679,13125,0,1701315898,13083.03926669999,84.5845547400022,53518.143872880006 2023-11-30,03:45:00.000,334,11064700,13165,0,1701315899,13083.012321459995,84.57750561000285,53518.19976984 2023-11-30,03:45:01.000,334,11064700,13445,0,1701315900,13083.032530389995,84.52816170000006,53518.19976984 2023-11-30,03:45:02.000,334,11064710,13365,0,1701315901,13083.00558515,84.53521082999941,53518.17182136 2023-11-30,03:45:03.000,334,11064709,13365,0,1701315902,13083.012321459995,84.49291605000326,53518.15086 2023-11-30,03:45:04.000,334,11064694,13205,0,1701315903,13083.07968455999,84.45767039999919,53518.241692560005 2023-11-30,03:45:05.000,334,11064690,13445,0,1701315904,13083.07968455999,84.44357214000047,53518.22771832 2023-11-30,03:45:06.000,334,11064710,13245,0,1701315905,13083.06621194,84.41537562000303,53518.22771832 2023-11-30,03:45:07.000,334,11064753,13285,0,1701315906,13083.01905776999,84.40127736000431,53518.13688576001 2023-11-30,03:45:08.000,334,11064693,13405,0,1701315907,13083.02579408,84.35193345000152,53518.17880848 2023-11-30,03:45:09.000,334,11064703,13445,0,1701315908,13083.032530389995,84.33078606000345,53518.18579560001 2023-11-30,03:45:10.000,334,11064695,13205,0,1701315909,13083.04600301,84.3096386699981,53518.16483424001 2023-11-30,03:45:11.000,334,11064724,13085,0,1701315910,13083.032530389995,84.31668780000473,53518.22771832 2023-11-30,03:45:12.000,334,11064700,13165,0,1701315911,13083.00558515,84.2391473700045,53518.17182136 2023-11-30,03:45:13.000,334,11064700,13405,0,1701315912,13082.971903599995,84.25324563000322,53518.18579560001 2023-11-30,03:45:14.000,334,11064741,13245,0,1701315913,13082.97863990999,84.25324563000322,53518.2207312 2023-11-30,03:45:15.000,334,11064745,13285,0,1701315914,13083.00558515,84.18980346000171,53518.19976984 2023-11-30,03:45:16.000,334,11064690,13445,0,1701315915,13082.97863990999,84.21095084999979,53518.241692560005 2023-11-30,03:45:17.000,334,11064730,13245,0,1701315916,13082.992112529995,84.18275433000235,53518.16483424001 2023-11-30,03:45:18.000,334,11064695,13285,0,1701315917,13082.93822204999,84.15455781000492,53518.192782720005 2023-11-30,03:45:19.000,334,11064677,13325,0,1701315918,13082.95843097999,84.16865607000364,53518.20675696 2023-11-30,03:45:20.000,334,11064667,13445,0,1701315919,13082.98537622,84.09816477000277,53518.30457664001 2023-11-30,03:45:21.000,334,11064744,13285,0,1701315920,13082.971903599995,84.09111564000341,53518.27662816 2023-11-30,03:45:22.000,334,11064725,13245,0,1701315921,13082.96516729,84.05586998999934,53518.24867968 2023-11-30,03:45:23.000,334,11064689,12965,0,1701315922,13082.891067879995,84.00652608000382,53518.192782720005 2023-11-30,03:45:24.000,334,11064692,12925,0,1701315923,13082.88433157,83.97832955999911,53518.23470544001 2023-11-30,03:45:25.000,334,11064664,13245,0,1701315924,13082.88433157,83.95013304000167,53518.20675696 2023-11-30,03:45:26.000,334,11064680,13085,0,1701315925,13082.89780418999,83.92193652000424,53518.26265392001 2023-11-30,03:45:27.000,334,11064674,13485,0,1701315926,13082.850650019995,83.94308391000231,53518.17182136 2023-11-30,03:45:28.000,334,11064690,13205,0,1701315927,13082.830441089995,83.93603478000296,53518.2207312 2023-11-30,03:45:29.000,334,11064693,13405,0,1701315928,13082.830441089995,83.8796417400008,53518.22771832 2023-11-30,03:45:30.000,334,11064694,13245,0,1701315929,13082.84391371,83.88669087000017,53518.26265392001 2023-11-30,03:45:31.000,334,11064725,13525,0,1701315930,13082.830441089995,83.85849435000273,53518.26964104 2023-11-30,03:45:32.000,334,11064702,12925,0,1701315931,13082.82370478,83.84439609000401,53518.21374408001 2023-11-30,03:45:33.000,334,11064690,13245,0,1701315932,13082.742869059999,83.82324869999866,53518.15784712 2023-11-30,03:45:34.000,334,11064720,13245,0,1701315933,13082.709187509994,83.80210131000058,53518.13688576001 2023-11-30,03:45:35.000,334,11064743,13565,0,1701315934,13082.75634167999,83.75980653000443,53518.20675696 2023-11-30,03:45:36.000,334,11064704,13605,0,1701315935,13082.73613274999,83.73161000999971,53518.20675696 2023-11-30,03:45:37.000,334,11064712,12925,0,1701315936,13082.722660129999,83.69636436000292,53518.23470544001 2023-11-30,03:45:38.000,334,11064728,13325,0,1701315937,13082.722660129999,83.69636436000292,53518.23470544001 2023-11-30,03:45:39.000,334,11064716,13205,0,1701315938,13082.76307799,83.65406957999949,53518.21374408001 2023-11-30,03:45:40.000,334,11064701,13285,0,1701315939,13082.729396439994,83.60472567000397,53518.241692560005 2023-11-30,03:45:41.000,334,11064710,13205,0,1701315940,13082.73613274999,83.60472567000397,53518.22771832 2023-11-30,03:45:42.000,334,11064749,13205,0,1701315941,13082.655297029989,83.54128350000246,53518.17880848 2023-11-30,03:45:43.000,334,11064727,13365,0,1701315942,13082.628351789994,83.55538176000118,53518.19976984 2023-11-30,03:45:44.000,334,11064645,13645,0,1701315943,13082.729396439994,83.49898871999903,53518.25566680001 2023-11-30,03:45:45.000,334,11064714,13205,0,1701315944,13082.729396439994,83.49898871999903,53518.27662816 2023-11-30,03:45:46.000,334,11064716,13165,0,1701315945,13082.655297029989,83.47784133000096,53518.25566680001 2023-11-30,03:45:47.000,334,11064663,13205,0,1701315946,13082.648560719994,83.4707922000016,53518.143872880006 2023-11-30,03:45:48.000,334,11064676,13365,0,1701315947,13082.628351789994,83.40735003000009,53518.18579560001 2023-11-30,03:45:49.000,334,11064708,13365,0,1701315948,13082.655297029989,83.4214482899988,53518.29758952 2023-11-30,03:45:50.000,334,11064722,13445,0,1701315949,13082.655297029989,83.33685872999922,53518.25566680001 2023-11-30,03:45:51.000,334,11064712,13365,0,1701315950,13082.662033339999,83.35800612000457,53518.241692560005 2023-11-30,03:45:52.000,334,11064704,13445,0,1701315951,13082.668769649994,83.32980959999986,53518.27662816 2023-11-30,03:45:53.000,334,11064736,13445,0,1701315952,13082.648560719994,83.31571134000114,53518.25566680001 2023-11-30,03:45:54.000,334,11064700,13285,0,1701315953,13082.702451199999,83.28046569000435,53518.26265392001 2023-11-30,03:45:55.000,334,11064695,13325,0,1701315954,13082.709187509994,83.25226916999964,53518.21374408001 2023-11-30,03:45:56.000,334,11064692,13245,0,1701315955,13082.682242269999,83.23817091000092,53518.22771832 2023-11-30,03:45:57.000,334,11064693,13405,0,1701315956,13082.614879169989,83.25226916999964,53518.17880848 2023-11-30,03:45:58.000,334,11064699,13405,0,1701315957,13082.641824409999,83.14653222000197,53518.20675696 2023-11-30,03:45:59.000,334,11064696,13445,0,1701315958,13082.662033339999,83.15358135000133,53518.25566680001 2023-11-30,03:46:00.000,334,11064721,13445,0,1701315959,13082.722660129999,83.1112865699979,53518.34649936 2023-11-30,03:46:01.000,334,11064645,13325,0,1701315960,13082.722660129999,83.09718830999918,53518.360473600005 2023-11-30,03:46:02.000,334,11064695,13245,0,1701315961,13082.729396439994,83.05489353000303,53518.35348648001 2023-11-30,03:46:03.000,334,11064669,13285,0,1701315962,13082.608142859994,83.06194266000239,53518.23470544001 2023-11-30,03:46:04.000,334,11064661,13525,0,1701315963,13082.655297029989,83.01964787999896,53518.24867968 2023-11-30,03:46:05.000,334,11064709,13365,0,1701315964,13082.702451199999,82.99145136000152,53518.22771832 2023-11-30,03:46:06.000,334,11064699,13245,0,1701315965,13082.688978579994,82.96325484000408,53518.290602400004 2023-11-30,03:46:07.000,334,11064706,13085,0,1701315966,13082.587933929994,82.96325484000408,53518.20675696 2023-11-30,03:46:08.000,334,11064701,13445,0,1701315967,13082.635088099989,82.96325484000408,53518.25566680001 2023-11-30,03:46:09.000,334,11064676,13485,0,1701315968,13082.702451199999,82.95620571000472,53518.29758952 2023-11-30,03:46:10.000,334,11064645,13525,0,1701315969,13082.688978579994,82.92096006000065,53518.28361528001 2023-11-30,03:46:11.000,334,11064768,13165,0,1701315970,13082.67550595999,82.9139109300013,53518.33252512001 2023-11-30,03:46:12.000,334,11064677,13365,0,1701315971,13082.709187509994,82.92800919000001,53518.26265392001 2023-11-30,03:46:13.000,334,11064702,13125,0,1701315972,13082.635088099989,82.89276354000322,53518.17880848 2023-11-30,03:46:14.000,334,11064692,13525,0,1701315973,13082.662033339999,82.8645670199985,53518.22771832 2023-11-30,03:46:15.000,334,11064681,13605,0,1701315974,13082.668769649994,82.8786652800045,53518.26964104 2023-11-30,03:46:16.000,334,11064691,13005,0,1701315975,13082.709187509994,82.84341963000043,53518.30457664001 2023-11-30,03:46:17.000,334,11064700,13125,0,1701315976,13082.688978579994,82.85046875999979,53518.26964104 2023-11-30,03:46:18.000,334,11064674,13285,0,1701315977,13082.709187509994,82.82932137000171,53518.2207312 2023-11-30,03:46:19.000,334,11064682,13245,0,1701315978,13082.709187509994,82.80112485000427,53518.28361528001 2023-11-30,03:46:20.000,334,11064728,13245,0,1701315979,13082.742869059999,82.79407572000491,53518.29758952 2023-11-30,03:46:21.000,334,11064708,12965,0,1701315980,13082.73613274999,82.77292832999956,53518.33252512001 2023-11-30,03:46:22.000,334,11064709,13525,0,1701315981,13082.71592381999,82.72358442000404,53518.26265392001 2023-11-30,03:46:23.000,334,11064685,13405,0,1701315982,13082.702451199999,82.73768268000276,53518.26265392001 2023-11-30,03:46:24.000,334,11064732,13165,0,1701315983,13082.76307799,82.68833876999997,53518.35348648001 2023-11-30,03:46:25.000,334,11064660,13445,0,1701315984,13082.77655060999,82.70948615999805,53518.36746072 2023-11-30,03:46:26.000,334,11064698,13125,0,1701315985,13082.810232159994,82.65309312000318,53518.360473600005 2023-11-30,03:46:27.000,334,11064763,13365,0,1701315986,13082.749605369994,82.67424051000125,53518.27662816 2023-11-30,03:46:28.000,334,11064693,13365,0,1701315987,13082.749605369994,82.68833876999997,53518.290602400004 2023-11-30,03:46:29.000,334,11064687,13405,0,1701315988,13082.73613274999,82.61079833999975,53518.360473600005 2023-11-30,03:46:30.000,334,11064673,13525,0,1701315989,13082.78328692,82.6178474699991,53518.35348648001 2023-11-30,03:46:31.000,334,11064678,13125,0,1701315990,13082.78328692,82.58260182000231,53518.36746072 2023-11-30,03:46:32.000,334,11064648,13365,0,1701315991,13082.75634167999,82.56850356000359,53518.31855088 2023-11-30,03:46:33.000,334,11064703,13245,0,1701315992,13082.79675953999,82.56850356000359,53518.37444784 2023-11-30,03:46:34.000,334,11064695,13445,0,1701315993,13082.82370478,82.57555269000295,53518.360473600005 2023-11-30,03:46:35.000,334,11064712,13445,0,1701315994,13082.81696846999,82.54030703999888,53518.360473600005 2023-11-30,03:46:36.000,334,11064677,13365,0,1701315995,13082.83717739999,82.49801226000272,53518.33951224 2023-11-30,03:46:37.000,334,11064666,13445,0,1701315996,13082.79675953999,82.54030703999888,53518.31855088 2023-11-30,03:46:38.000,334,11064753,13525,0,1701315997,13082.80349585,82.50506139000208,53518.290602400004 2023-11-30,03:46:39.000,334,11064669,13205,0,1701315998,13082.83717739999,82.483914000004,53518.38842208 2023-11-30,03:46:40.000,334,11064715,13565,0,1701315999,13082.850650019995,82.4557174799993,53518.40239632001 2023-11-30,03:46:41.000,334,11064690,13325,0,1701316000,13082.89780418999,82.42752096000186,53518.458293280004 2023-11-30,03:46:42.000,334,11064713,13165,0,1701316001,13082.911276809995,82.39227530999779,53518.38842208 2023-11-30,03:46:43.000,334,11064701,13365,0,1701316002,13082.84391371,82.42752096000186,53518.38842208 2023-11-30,03:46:44.000,334,11064746,13405,0,1701316003,13082.94495836,82.37112791999971,53518.36746072 2023-11-30,03:46:45.000,334,11064706,13605,0,1701316004,13082.96516729,82.33588227000291,53518.41637056 2023-11-30,03:46:46.000,334,11064718,13365,0,1701316005,13082.96516729,82.36407879000035,53518.42335768001 2023-11-30,03:46:47.000,334,11064655,13285,0,1701316006,13082.92474943,82.34998053000163,53518.33252512001 2023-11-30,03:46:48.000,334,11064741,13165,0,1701316007,13082.95843097999,82.33588227000291,53518.409383440005 2023-11-30,03:46:49.000,334,11064689,13285,0,1701316008,13082.98537622,82.34293140000227,53518.44431904 2023-11-30,03:46:50.000,334,11064676,13845,0,1701316009,13083.072948249996,82.2724401000014,53518.48624176 2023-11-30,03:46:51.000,334,11064692,13725,0,1701316010,13083.03926669999,82.29358748999948,53518.49322888 2023-11-30,03:46:52.000,334,11064729,13285,0,1701316011,13083.06621194,82.27948923000076,53518.47226752001 2023-11-30,03:46:53.000,334,11064740,13245,0,1701316012,13083.032530389995,82.3217840100042,53518.42335768001 2023-11-30,03:46:54.000,334,11064725,13205,0,1701316013,13083.032530389995,82.23719445000461,53518.43733192 2023-11-30,03:46:55.000,334,11064752,13405,0,1701316014,13083.052739319995,82.2724401000014,53518.528164480005 2023-11-30,03:46:56.000,334,11064710,13245,0,1701316015,13083.113366109996,82.24424358000397,53518.59104856001 2023-11-30,03:46:57.000,334,11064670,13645,0,1701316016,13083.05947562999,82.21604705999925,53518.50720312 2023-11-30,03:46:58.000,334,11064690,13285,0,1701316017,13083.1066298,82.19489967000118,53518.479254640006 2023-11-30,03:46:59.000,334,11064672,13285,0,1701316018,13083.113366109996,82.1737522800031,53518.55611296 2023-11-30,03:47:00.000,334,11064711,13525,0,1701316019,13083.12683873,82.1737522800031,53518.52117736001 2023-11-30,03:47:01.000,334,11064653,13445,0,1701316020,13083.18746552,82.18785054000182,53518.50720312 2023-11-30,03:47:02.000,334,11064719,13325,0,1701316021,13083.09989348999,82.12440837000031,53518.42335768001 2023-11-30,03:47:03.000,334,11064667,13445,0,1701316022,13083.16725659,82.13145749999967,53518.50720312 2023-11-30,03:47:04.000,334,11064682,13245,0,1701316023,13083.200938139991,82.11735924000095,53518.56310008 2023-11-30,03:47:05.000,334,11064711,13485,0,1701316024,13083.214410759996,82.09621185000287,53518.59803568001 2023-11-30,03:47:06.000,334,11064748,13245,0,1701316025,13083.227883380001,82.0609661999988,53518.55611296 2023-11-30,03:47:07.000,334,11064753,13285,0,1701316026,13083.160520279991,82.03981881000072,53518.51419024 2023-11-30,03:47:08.000,334,11064753,13685,0,1701316027,13083.221147069991,82.01867142000265,53518.48624176 2023-11-30,03:47:09.000,334,11064709,13725,0,1701316028,13083.275037549996,82.025720550002,53518.54213872 2023-11-30,03:47:10.000,334,11064697,13365,0,1701316029,13083.281773859992,82.01162229000329,53518.528164480005 2023-11-30,03:47:11.000,334,11064698,13325,0,1701316030,13083.281773859992,82.01162229000329,53518.528164480005 2023-11-30,03:47:12.000,334,11064726,13725,0,1701316031,13083.275037549996,81.99047489999793,53518.54213872 2023-11-30,03:47:13.000,334,11064685,13605,0,1701316032,13083.315455409997,81.96932750999986,53518.49322888 2023-11-30,03:47:14.000,334,11064700,13245,0,1701316033,13083.396291129997,81.96932750999986,53518.61899704001 2023-11-30,03:47:15.000,334,11064674,13605,0,1701316034,13083.389554820002,81.96932750999986,53518.61200992 2023-11-30,03:47:16.000,334,11064673,13325,0,1701316035,13083.382818509992,81.9270327300037,53518.6050228 2023-11-30,03:47:17.000,334,11064698,13405,0,1701316036,13083.376082199997,81.99047489999793,53518.57008720001 2023-11-30,03:47:18.000,334,11064696,13165,0,1701316037,13083.416500059997,81.9622783800005,53518.59803568001 2023-11-30,03:47:19.000,334,11064716,13405,0,1701316038,13083.477126849997,81.9622783800005,53518.61200992 2023-11-30,03:47:20.000,334,11064712,13325,0,1701316039,13083.504072089992,81.97637663999922,53518.646945520006 2023-11-30,03:47:21.000,334,11064672,13285,0,1701316040,13083.531017330002,81.9270327300037,53518.66790688001 2023-11-30,03:47:22.000,334,11064702,13325,0,1701316041,13083.557962569997,81.94818012000178,53518.66790688001 2023-11-30,03:47:23.000,334,11064731,13285,0,1701316042,13083.517544709997,81.94818012000178,53518.66790688001 2023-11-30,03:47:24.000,334,11064704,13245,0,1701316043,13083.557962569997,81.9270327300037,53518.65393264 2023-11-30,03:47:25.000,334,11064709,13085,0,1701316044,13083.618589359998,81.9270327300037,53518.674894 2023-11-30,03:47:26.000,334,11064698,13405,0,1701316045,13083.611853050003,81.93408186000306,53518.59803568001 2023-11-30,03:47:27.000,334,11064709,13285,0,1701316046,13083.598380429998,81.91293446999771,53518.625984160004 2023-11-30,03:47:28.000,334,11064677,13325,0,1701316047,13083.645534599993,81.91998360000434,53518.68188112 2023-11-30,03:47:29.000,334,11064655,13005,0,1701316048,13083.712897699988,81.90588533999835,53518.75175232 2023-11-30,03:47:30.000,334,11064670,13245,0,1701316049,13083.739842939998,81.88473795000027,53518.76572656001 2023-11-30,03:47:31.000,334,11064743,13125,0,1701316050,13083.719634009998,81.91293446999771,53518.7797008 2023-11-30,03:47:32.000,334,11064729,13565,0,1701316051,13083.733106629988,81.9270327300037,53518.75175232 2023-11-30,03:47:33.000,334,11064707,13525,0,1701316052,13083.679216149998,81.89178707999963,53518.695855360005 2023-11-30,03:47:34.000,334,11064719,13165,0,1701316053,13083.692688769988,81.88473795000027,53518.68886824001 2023-11-30,03:47:35.000,334,11064720,13525,0,1701316054,13083.746579249993,81.89178707999963,53518.70284248 2023-11-30,03:47:36.000,334,11064667,13365,0,1701316055,13083.807206039994,81.91998360000434,53518.85655912001 2023-11-30,03:47:37.000,334,11064708,13005,0,1701316056,13083.834151279989,81.87768882000091,53518.82162352 2023-11-30,03:47:38.000,334,11064723,13405,0,1701316057,13083.908250689994,81.89178707999963,53518.80066216 2023-11-30,03:47:39.000,334,11064753,13245,0,1701316058,13083.834151279989,81.87063969000155,53518.76572656001 2023-11-30,03:47:40.000,334,11064712,13525,0,1701316059,13083.874569139989,81.87768882000091,53518.80764928001 2023-11-30,03:47:41.000,334,11064714,13565,0,1701316060,13083.948668549994,81.90588533999835,53518.80764928001 2023-11-30,03:47:42.000,334,11064675,13405,0,1701316061,13083.91498699999,81.93408186000306,53518.793675040004 2023-11-30,03:47:43.000,334,11064720,13245,0,1701316062,13083.928459619994,81.91998360000434,53518.77271368 2023-11-30,03:47:44.000,334,11064703,13285,0,1701316063,13084.00255903,81.94113099000242,53518.87752048 2023-11-30,03:47:45.000,334,11064729,13525,0,1701316064,13084.02276796,81.94818012000178,53518.85655912001 2023-11-30,03:47:46.000,334,11064728,13525,0,1701316065,13084.02276796,81.96932750999986,53518.814636400006 2023-11-30,03:47:47.000,334,11064714,13085,0,1701316066,13083.99582271999,81.99752403000457,53518.80764928001 2023-11-30,03:47:48.000,334,11064699,13285,0,1701316067,13084.029504269995,81.98342576999858,53518.82162352 2023-11-30,03:47:49.000,334,11064735,13205,0,1701316068,13083.99582271999,81.97637663999922,53518.814636400006 2023-11-30,03:47:50.000,334,11064695,13365,0,1701316069,13084.05644950999,82.01867142000265,53518.85655912001 2023-11-30,03:47:51.000,334,11064711,13365,0,1701316070,13084.04297689,82.01867142000265,53518.863546240005 2023-11-30,03:47:52.000,334,11064708,13205,0,1701316071,13084.009295339994,82.04686794000008,53518.84258488 2023-11-30,03:47:53.000,334,11064698,13125,0,1701316072,13084.05644950999,82.025720550002,53518.87053336 2023-11-30,03:47:54.000,334,11064691,13285,0,1701316073,13084.11707629999,82.01867142000265,53518.94739168 2023-11-30,03:47:55.000,334,11064713,13285,0,1701316074,13084.07665843999,82.00457316000393,53518.89848184 2023-11-30,03:47:56.000,334,11064720,13125,0,1701316075,13084.09686736999,82.025720550002,53518.9194432 2023-11-30,03:47:57.000,334,11064700,12965,0,1701316076,13084.049713199995,81.99047489999793,53518.7797008 2023-11-30,03:47:58.000,334,11064716,13045,0,1701316077,13084.03624057999,81.99047489999793,53518.82861064 2023-11-30,03:47:59.000,334,11064731,13205,0,1701316078,13084.11707629999,81.99752403000457,53518.912456080005 2023-11-30,03:48:00.000,334,11064684,13405,0,1701316079,13084.16423047,81.97637663999922,53518.912456080005 2023-11-30,03:48:01.000,334,11064694,13205,0,1701316080,13084.19791201999,81.97637663999922,53518.97534016001 2023-11-30,03:48:02.000,334,11064730,13765,0,1701316081,13084.20464833,81.9622783800005,53518.982327280006 2023-11-30,03:48:03.000,334,11064723,13325,0,1701316082,13084.17770308999,81.94113099000242,53518.9194432 2023-11-30,03:48:04.000,334,11064751,12965,0,1701316083,13084.170966779995,81.97637663999922,53518.92643032001 2023-11-30,03:48:05.000,334,11064698,13365,0,1701316084,13084.1844394,81.98342576999858,53518.95437880001 2023-11-30,03:48:06.000,334,11064689,13205,0,1701316085,13084.191175709995,81.9622783800005,53518.9194432 2023-11-30,03:48:07.000,334,11064695,13525,0,1701316086,13084.21812094999,81.94113099000242,53518.87053336 2023-11-30,03:48:08.000,334,11064673,13325,0,1701316087,13084.24506619,81.89883620999899,53518.94040456 2023-11-30,03:48:09.000,334,11064727,13165,0,1701316088,13084.30569298,81.94818012000178,53518.961365920004 2023-11-30,03:48:10.000,334,11064714,13205,0,1701316089,13084.27874773999,81.93408186000306,53518.96835304 2023-11-30,03:48:11.000,334,11064725,13365,0,1701316090,13084.28548405,81.89178707999963,53518.90546896001 2023-11-30,03:48:12.000,334,11064718,13045,0,1701316091,13084.272011429995,81.9270327300037,53518.94040456 2023-11-30,03:48:13.000,334,11064675,13205,0,1701316092,13084.25853880999,81.9270327300037,53518.87053336 2023-11-30,03:48:14.000,334,11064692,13245,0,1701316093,13084.32590191,81.91998360000434,53518.961365920004 2023-11-30,03:48:15.000,334,11064718,13045,0,1701316094,13084.33937452999,81.88473795000027,53518.92643032001 2023-11-30,03:48:16.000,334,11064712,13285,0,1701316095,13084.433682869996,81.89883620999899,53519.02425000001 2023-11-30,03:48:17.000,334,11064702,13285,0,1701316096,13084.426946560001,81.89883620999899,53518.99630152 2023-11-30,03:48:18.000,334,11064711,13485,0,1701316097,13084.40673763,81.91293446999771,53518.94739168 2023-11-30,03:48:19.000,334,11064681,13205,0,1701316098,13084.453891799996,81.9270327300037,53519.02425000001 2023-11-30,03:48:20.000,334,11064674,13125,0,1701316099,13084.453891799996,81.94818012000178,53519.01726288 2023-11-30,03:48:21.000,334,11064731,13285,0,1701316100,13084.474100729996,81.94818012000178,53519.06617272 2023-11-30,03:48:22.000,334,11064684,13565,0,1701316101,13084.474100729996,81.9622783800005,53518.99630152 2023-11-30,03:48:23.000,334,11064702,13085,0,1701316102,13084.494309659996,81.94113099000242,53518.99630152 2023-11-30,03:48:24.000,334,11064745,13125,0,1701316103,13084.602090619992,81.94818012000178,53519.09412120001 2023-11-30,03:48:25.000,334,11064726,13125,0,1701316104,13084.622299549992,81.95522925000114,53519.11508256 2023-11-30,03:48:26.000,334,11064678,13285,0,1701316105,13084.608826930002,81.97637663999922,53519.031237120005 2023-11-30,03:48:27.000,334,11064691,13525,0,1701316106,13084.575145379997,81.97637663999922,53519.00328864001 2023-11-30,03:48:28.000,334,11064728,13605,0,1701316107,13084.642508479992,81.98342576999858,53519.03822424 2023-11-30,03:48:29.000,334,11064717,13445,0,1701316108,13084.649244790002,81.96932750999986,53519.02425000001 2023-11-30,03:48:30.000,334,11064675,13205,0,1701316109,13084.655981099997,81.96932750999986,53519.02425000001 2023-11-30,03:48:31.000,334,11064678,13645,0,1701316110,13084.649244790002,81.95522925000114,53519.0591856 2023-11-30,03:48:32.000,334,11064682,13205,0,1701316111,13084.689662650002,81.94818012000178,53519.031237120005 2023-11-30,03:48:33.000,334,11064711,13125,0,1701316112,13084.703135269992,81.94113099000242,53519.06617272 2023-11-30,03:48:34.000,334,11064695,13125,0,1701316113,13084.736816819997,81.89883620999899,53519.06617272 2023-11-30,03:48:35.000,334,11064716,13405,0,1701316114,13084.750289440002,81.9270327300037,53519.14303104001 2023-11-30,03:48:36.000,334,11064679,13245,0,1701316115,13084.763762059993,81.94113099000242,53519.10809544 2023-11-30,03:48:37.000,334,11064733,13285,0,1701316116,13084.689662650002,81.90588533999835,53519.03822424 2023-11-30,03:48:38.000,334,11064739,13445,0,1701316117,13084.723344199992,81.88473795000027,53519.07315984001 2023-11-30,03:48:39.000,334,11064713,13285,0,1701316118,13084.797443609998,81.83539404000476,53519.08713408 2023-11-30,03:48:40.000,334,11064681,13485,0,1701316119,13084.824388849993,81.82834490999812,53519.1639924 2023-11-30,03:48:41.000,334,11064686,13525,0,1701316120,13084.831125160003,81.82834490999812,53519.13604392 2023-11-30,03:48:42.000,334,11064695,13045,0,1701316121,13084.871543019988,81.80014839000069,53519.18495376 2023-11-30,03:48:43.000,334,11064691,13525,0,1701316122,13084.824388849993,81.73670621999918,53519.11508256 2023-11-30,03:48:44.000,334,11064702,13365,0,1701316123,13084.851334090003,81.72260796000046,53519.11508256 2023-11-30,03:48:45.000,334,11064709,13285,0,1701316124,13084.837861469998,81.72260796000046,53519.080146960005 2023-11-30,03:48:46.000,334,11064701,13285,0,1701316125,13084.891751949988,81.69441144000302,53519.13604392 2023-11-30,03:48:47.000,334,11064712,13365,0,1701316126,13084.885015639993,81.70146057000238,53519.150018160006 2023-11-30,03:48:48.000,334,11064665,13325,0,1701316127,13084.858070399998,81.6803131800043,53519.10110832001 2023-11-30,03:48:49.000,334,11064688,13365,0,1701316128,13084.905224569993,81.65916578999895,53519.150018160006 2023-11-30,03:48:50.000,334,11064655,13485,0,1701316129,13084.945642429993,81.66621491999831,53519.19194088001 2023-11-30,03:48:51.000,334,11064717,13405,0,1701316130,13084.911960879988,81.62392014000216,53519.17097952001 2023-11-30,03:48:52.000,334,11064714,13285,0,1701316131,13084.959115049998,81.6168710100028,53519.198928000005 2023-11-30,03:48:53.000,334,11064708,13125,0,1701316132,13084.891751949988,81.65211665999959,53519.150018160006 2023-11-30,03:48:54.000,334,11064703,13445,0,1701316133,13084.911960879988,81.60982188000344,53519.129056800004 2023-11-30,03:48:55.000,334,11064698,13405,0,1701316134,13084.999532909998,81.59572362000472,53519.247837840005 2023-11-30,03:48:56.000,334,11064708,13445,0,1701316135,13085.046687079994,81.53933058000257,53519.26181208001 2023-11-30,03:48:57.000,334,11064716,13045,0,1701316136,13084.992796599989,81.51818319000449,53519.26181208001 2023-11-30,03:48:58.000,334,11064709,13045,0,1701316137,13085.006269219994,81.51113405999786,53519.25482496 2023-11-30,03:48:59.000,334,11064756,13365,0,1701316138,13085.033214459989,81.51113405999786,53519.25482496 2023-11-30,03:49:00.000,334,11064685,13245,0,1701316139,13085.046687079994,81.46179015000234,53519.247837840005 2023-11-30,03:49:01.000,334,11064737,13405,0,1701316140,13085.087104939994,81.45474102000298,53519.31072192001 2023-11-30,03:49:02.000,334,11064718,13525,0,1701316141,13084.992796599989,81.42654449999827,53519.17796664 2023-11-30,03:49:03.000,334,11064689,13245,0,1701316142,13085.019741839998,81.44064276000427,53519.19194088001 2023-11-30,03:49:04.000,334,11064688,13365,0,1701316143,13085.127522799994,81.41244623999955,53519.31072192001 2023-11-30,03:49:05.000,334,11064735,13165,0,1701316144,13085.19488589999,81.38424972000212,53519.28277344 2023-11-30,03:49:06.000,334,11064705,13085,0,1701316145,13085.15446803999,81.38424972000212,53519.296747680004 2023-11-30,03:49:07.000,334,11064742,13165,0,1701316146,13085.107313869994,81.3701514600034,53519.27578632 2023-11-30,03:49:08.000,334,11064749,13285,0,1701316147,13085.15446803999,81.34900406999805,53519.33168328 2023-11-30,03:49:09.000,334,11064666,13085,0,1701316148,13085.17467696999,81.32785667999997,53519.33168328 2023-11-30,03:49:10.000,334,11064673,13125,0,1701316149,13085.20162221,81.28556190000381,53519.28277344 2023-11-30,03:49:11.000,334,11064716,13245,0,1701316150,13085.17467696999,81.26441450999846,53519.317709040006 2023-11-30,03:49:12.000,334,11064719,13285,0,1701316151,13085.19488589999,81.27851277000445,53519.3037348 2023-11-30,03:49:13.000,334,11064722,13405,0,1701316152,13085.21509482999,81.25031624999974,53519.3037348 2023-11-30,03:49:14.000,334,11064676,12965,0,1701316153,13085.28245793,81.20802147000359,53519.40155448 2023-11-30,03:49:15.000,334,11064695,13365,0,1701316154,13085.28245793,81.13753017000272,53519.40155448 2023-11-30,03:49:16.000,334,11064722,12925,0,1701316155,13085.24204007,81.15162843000144,53519.39456736 2023-11-30,03:49:17.000,334,11064694,13205,0,1701316156,13085.21509482999,81.13048104000336,53519.317709040006 2023-11-30,03:49:18.000,334,11064693,13485,0,1701316157,13085.23530375999,81.109333649998,53519.35264464 2023-11-30,03:49:19.000,334,11064709,12965,0,1701316158,13085.31613947999,81.08818625999993,53519.39456736 2023-11-30,03:49:20.000,334,11064712,13125,0,1701316159,13085.34308472,81.0599897400025,53519.42251584 2023-11-30,03:49:21.000,334,11064729,13445,0,1701316160,13085.37676626999,81.04589148000377,53519.45745144001 2023-11-30,03:49:22.000,334,11064704,13285,0,1701316161,13085.390238889995,81.04589148000377,53519.43649008001 2023-11-30,03:49:23.000,334,11064692,13685,0,1701316162,13085.309403169995,80.98949844000163,53519.32469616 2023-11-30,03:49:24.000,334,11064697,13325,0,1701316163,13085.349821029995,80.97540018000291,53519.40854160001 2023-11-30,03:49:25.000,334,11064669,13085,0,1701316164,13085.38350258,80.97540018000291,53519.47841280001 2023-11-30,03:49:26.000,334,11064743,13125,0,1701316165,13085.38350258,80.96130192000419,53519.415528720005 2023-11-30,03:49:27.000,334,11064681,13245,0,1701316166,13085.349821029995,80.96130192000419,53519.43649008001 2023-11-30,03:49:28.000,334,11064684,13325,0,1701316167,13085.36329365,80.9472036599982,53519.45046432 2023-11-30,03:49:29.000,334,11064728,13445,0,1701316168,13085.41718412999,80.92605627000012,53519.54129688 2023-11-30,03:49:30.000,334,11064747,13125,0,1701316169,13085.410447819995,80.89785975000268,53519.485399920006 2023-11-30,03:49:31.000,334,11064696,13245,0,1701316170,13085.430656749995,80.9119580100014,53519.50636128001 2023-11-30,03:49:32.000,334,11064691,13325,0,1701316171,13085.45760198999,80.86966322999797,53519.464438560004 2023-11-30,03:49:33.000,334,11064725,12965,0,1701316172,13085.41718412999,80.86261409999861,53519.42950296001 2023-11-30,03:49:34.000,334,11064682,13445,0,1701316173,13085.40371151,80.86261409999861,53519.42251584 2023-11-30,03:49:35.000,334,11064690,13365,0,1701316174,13085.4643383,80.88376149000396,53519.464438560004 2023-11-30,03:49:36.000,334,11064678,13205,0,1701316175,13085.44412937,80.88376149000396,53519.47142568 2023-11-30,03:49:37.000,334,11064700,13485,0,1701316176,13085.47781091999,80.85556496999925,53519.49238704 2023-11-30,03:49:38.000,334,11064705,13285,0,1701316177,13085.390238889995,80.85556496999925,53519.45745144001 2023-11-30,03:49:39.000,334,11064648,13245,0,1701316178,13085.43739305999,80.83441758000117,53519.47841280001 2023-11-30,03:49:40.000,334,11064709,12885,0,1701316179,13085.42392044,80.83441758000117,53519.52033552 2023-11-30,03:49:41.000,334,11064723,13245,0,1701316180,13085.410447819995,80.83441758000117,53519.548284 2023-11-30,03:49:42.000,334,11064701,13165,0,1701316181,13085.34308472,80.8132701900031,53519.47841280001 2023-11-30,03:49:43.000,334,11064672,13005,0,1701316182,13085.28245793,80.77802453999902,53519.45745144001 2023-11-30,03:49:44.000,334,11064710,13485,0,1701316183,13085.35655733999,80.77802453999902,53519.55527112001 2023-11-30,03:49:45.000,334,11064688,13365,0,1701316184,13085.40371151,80.7639262800003,53519.534309760005 2023-11-30,03:49:46.000,334,11064723,13085,0,1701316185,13085.36329365,80.74277889000223,53519.59719384001 2023-11-30,03:49:47.000,334,11064721,12925,0,1701316186,13085.31613947999,80.73572976000287,53519.52033552 2023-11-30,03:49:48.000,334,11064650,13245,0,1701316187,13085.32287579,80.72868063000351,53519.54129688 2023-11-30,03:49:49.000,334,11064729,13325,0,1701316188,13085.329612099995,80.72868063000351,53519.583219600005 2023-11-30,03:49:50.000,334,11064682,13445,0,1701316189,13085.32287579,80.72868063000351,53519.534309760005 2023-11-30,03:49:51.000,334,11064687,13205,0,1701316190,13085.28245793,80.72868063000351,53519.54129688 2023-11-30,03:49:52.000,334,11064717,13165,0,1701316191,13085.28245793,80.71458237000479,53519.56225824 2023-11-30,03:49:53.000,334,11064679,13205,0,1701316192,13085.28245793,80.65818933000264,53519.56225824 2023-11-30,03:49:54.000,334,11064735,12845,0,1701316193,13085.28245793,80.6017962900005,53519.61116808 2023-11-30,03:49:55.000,334,11064731,13365,0,1701316194,13085.262249,80.58769803000177,53519.56225824 2023-11-30,03:49:56.000,334,11064705,13445,0,1701316195,13085.24204007,80.59474716000113,53519.54129688 2023-11-30,03:49:57.000,334,11064699,12885,0,1701316196,13085.147731729994,80.5524523799977,53519.45745144001 2023-11-30,03:49:58.000,334,11064706,13285,0,1701316197,13085.19488589999,80.50310847000219,53519.50636128001 2023-11-30,03:49:59.000,334,11064707,13125,0,1701316198,13085.188149589994,80.48901021000347,53519.59719384001 2023-11-30,03:50:00.000,334,11064721,13485,0,1701316199,13085.248776379995,80.48196108000411,53519.59020672 2023-11-30,03:50:01.000,334,11064704,13485,0,1701316200,13085.208358519994,80.47491195000475,53519.59020672 2023-11-30,03:50:02.000,334,11064682,13485,0,1701316201,13085.19488589999,80.48901021000347,53519.56924536 2023-11-30,03:50:03.000,334,11064640,12925,0,1701316202,13085.107313869994,80.48901021000347,53519.464438560004 2023-11-30,03:50:04.000,334,11064683,12885,0,1701316203,13085.15446803999,80.48901021000347,53519.49238704 2023-11-30,03:50:05.000,334,11064690,13405,0,1701316204,13085.147731729994,80.47491195000475,53519.5133484 2023-11-30,03:50:06.000,334,11064702,13445,0,1701316205,13085.140995419999,80.42556804000196,53519.548284 2023-11-30,03:50:07.000,334,11064692,13565,0,1701316206,13085.17467696999,80.39737152000453,53519.56924536 2023-11-30,03:50:08.000,334,11064688,13125,0,1701316207,13085.167940659994,80.41146978000324,53519.56225824 2023-11-30,03:50:09.000,334,11064679,13325,0,1701316208,13085.107313869994,80.4185189100026,53519.50636128001 2023-11-30,03:50:10.000,334,11064762,13325,0,1701316209,13085.13425910999,80.36212587000045,53519.57623248001 2023-11-30,03:50:11.000,334,11064728,13165,0,1701316210,13085.120786489999,80.39737152000453,53519.485399920006 2023-11-30,03:50:12.000,334,11064706,13525,0,1701316211,13085.093841249989,80.37622412999917,53519.534309760005 2023-11-30,03:50:13.000,334,11064681,13285,0,1701316212,13085.066896009994,80.39737152000453,53519.52732264001 2023-11-30,03:50:14.000,334,11064735,13365,0,1701316213,13085.046687079994,80.32688022000366,53519.45745144001 2023-11-30,03:50:15.000,334,11064728,13485,0,1701316214,13085.073632319989,80.36212587000045,53519.54129688 2023-11-30,03:50:16.000,334,11064705,13205,0,1701316215,13085.120786489999,80.36917499999981,53519.548284 2023-11-30,03:50:17.000,334,11064689,13325,0,1701316216,13085.073632319989,80.36212587000045,53519.56924536 2023-11-30,03:50:18.000,334,11064696,13085,0,1701316217,13085.046687079994,80.36212587000045,53519.52033552 2023-11-30,03:50:19.000,334,11064656,13285,0,1701316218,13085.073632319989,80.3198310900043,53519.55527112001 2023-11-30,03:50:20.000,334,11064710,13445,0,1701316219,13085.053423389989,80.3198310900043,53519.534309760005 2023-11-30,03:50:21.000,334,11064699,13405,0,1701316220,13085.039950769999,80.31278195999766,53519.50636128001 2023-11-30,03:50:22.000,334,11064695,13205,0,1701316221,13084.986060289993,80.3057328299983,53519.5133484 2023-11-30,03:50:23.000,334,11064696,13285,0,1701316222,13084.918697189998,80.34802761000174,53519.47841280001 2023-11-30,03:50:24.000,334,11064688,13485,0,1701316223,13084.885015639993,80.34097848000238,53519.485399920006 2023-11-30,03:50:25.000,334,11064662,13285,0,1701316224,13084.952378739988,80.29163456999959,53519.56924536 2023-11-30,03:50:26.000,334,11064725,13205,0,1701316225,13084.945642429993,80.27048718000151,53519.56225824 2023-11-30,03:50:27.000,334,11064664,12925,0,1701316226,13084.945642429993,80.26343805000215,53519.56924536 2023-11-30,03:50:28.000,334,11064711,13245,0,1701316227,13084.938906119998,80.26343805000215,53519.54129688 2023-11-30,03:50:29.000,334,11064711,13165,0,1701316228,13084.918697189998,80.27753631000087,53519.49238704 2023-11-30,03:50:30.000,334,11064711,13445,0,1701316229,13084.885015639993,80.24229066000407,53519.49937416 2023-11-30,03:50:31.000,334,11064707,12925,0,1701316230,13084.952378739988,80.24933979000343,53519.50636128001 2023-11-30,03:50:32.000,334,11064734,13245,0,1701316231,13084.891751949988,80.22819239999808,53519.50636128001 2023-11-30,03:50:33.000,334,11064688,13365,0,1701316232,13084.878279329998,80.21409413999936,53519.47841280001 2023-11-30,03:50:34.000,334,11064706,13125,0,1701316233,13084.885015639993,80.18589762000192,53519.548284 2023-11-30,03:50:35.000,334,11064753,13045,0,1701316234,13084.885015639993,80.1717993600032,53519.54129688 2023-11-30,03:50:36.000,334,11064702,13645,0,1701316235,13084.871543019988,80.13655370999913,53519.55527112001 2023-11-30,03:50:37.000,334,11064702,13325,0,1701316236,13084.810916230002,80.15065196999785,53519.49238704 2023-11-30,03:50:38.000,334,11064702,13405,0,1701316237,13084.810916230002,80.1436028399985,53519.52732264001 2023-11-30,03:50:39.000,334,11064660,12885,0,1701316238,13084.871543019988,80.15065196999785,53519.548284 2023-11-30,03:50:40.000,334,11064694,13325,0,1701316239,13084.891751949988,80.1083571900017,53519.59020672 2023-11-30,03:50:41.000,334,11064723,13365,0,1701316240,13084.878279329998,80.11540632000106,53519.59020672 2023-11-30,03:50:42.000,334,11064679,13325,0,1701316241,13084.858070399998,80.0731115400049,53519.55527112001 2023-11-30,03:50:43.000,334,11064735,13165,0,1701316242,13084.790707300002,80.10130806000234,53519.49937416 2023-11-30,03:50:44.000,334,11064706,13525,0,1701316243,13084.804179919993,80.13655370999913,53519.56225824 2023-11-30,03:50:45.000,334,11064710,13165,0,1701316244,13084.831125160003,80.08016067000426,53519.56225824 2023-11-30,03:50:46.000,334,11064726,13085,0,1701316245,13084.777234679997,80.03081676000147,53519.5133484 2023-11-30,03:50:47.000,334,11064703,13165,0,1701316246,13084.797443609998,80.0731115400049,53519.50636128001 2023-11-30,03:50:48.000,334,11064730,13165,0,1701316247,13084.743553129993,80.05196414999955,53519.49238704 2023-11-30,03:50:49.000,334,11064696,13565,0,1701316248,13084.837861469998,80.04491502000019,53519.50636128001 2023-11-30,03:50:50.000,334,11064721,13285,0,1701316249,13084.810916230002,80.03081676000147,53519.56924536 2023-11-30,03:50:51.000,334,11064677,13205,0,1701316250,13084.730080510002,80.02376763000211,53519.49937416 2023-11-30,03:50:52.000,334,11064735,13445,0,1701316251,13084.703135269992,80.00262024000403,53519.4434772 2023-11-30,03:50:53.000,334,11064733,13045,0,1701316252,13084.716607889997,79.97442371999932,53519.47841280001 2023-11-30,03:50:54.000,334,11064742,13365,0,1701316253,13084.669453720002,80.0096693700034,53519.534309760005 2023-11-30,03:50:55.000,334,11064692,13285,0,1701316254,13084.629035860002,80.0096693700034,53519.52732264001 2023-11-30,03:50:56.000,334,11064727,13285,0,1701316255,13084.736816819997,79.9603254600006,53519.548284 2023-11-30,03:50:57.000,334,11064714,13245,0,1701316256,13084.709871580002,80.01671850000275,53519.54129688 2023-11-30,03:50:58.000,334,11064725,13405,0,1701316257,13084.736816819997,80.02376763000211,53519.534309760005 2023-11-30,03:50:59.000,334,11064686,13285,0,1701316258,13084.662717409992,80.05901327999891,53519.485399920006 2023-11-30,03:51:00.000,334,11064676,13285,0,1701316259,13084.709871580002,80.03786589000083,53519.50636128001 2023-11-30,03:51:01.000,334,11064718,13365,0,1701316260,13084.709871580002,80.05196414999955,53519.49937416 2023-11-30,03:51:02.000,334,11064665,13365,0,1701316261,13084.709871580002,80.0096693700034,53519.47841280001 2023-11-30,03:51:03.000,334,11064727,13165,0,1701316262,13084.669453720002,80.03786589000083,53519.45046432 2023-11-30,03:51:04.000,334,11064689,13165,0,1701316263,13084.743553129993,80.03081676000147,53519.59020672 2023-11-30,03:51:05.000,334,11064685,13205,0,1701316264,13084.716607889997,80.01671850000275,53519.52732264001 2023-11-30,03:51:06.000,334,11064729,13245,0,1701316265,13084.662717409992,80.0096693700034,53519.49238704 2023-11-30,03:51:07.000,334,11064709,13765,0,1701316266,13084.608826930002,80.04491502000019,53519.43649008001 2023-11-30,03:51:08.000,334,11064749,13605,0,1701316267,13084.615563239997,80.0096693700034,53519.47841280001 2023-11-30,03:51:09.000,334,11064719,13445,0,1701316268,13084.629035860002,79.98852197999804,53519.49238704 2023-11-30,03:51:10.000,334,11064712,13005,0,1701316269,13084.622299549992,79.98852197999804,53519.45046432 2023-11-30,03:51:11.000,334,11064722,13165,0,1701316270,13084.568409070002,79.98147284999868,53519.485399920006 2023-11-30,03:51:12.000,334,11064755,13005,0,1701316271,13084.494309659996,79.97442371999932,53519.4434772 2023-11-30,03:51:13.000,334,11064730,13285,0,1701316272,13084.507782280001,79.97442371999932,53519.5133484 2023-11-30,03:51:14.000,334,11064676,13285,0,1701316273,13084.548200140001,79.95327633000124,53519.534309760005 2023-11-30,03:51:15.000,334,11064735,13045,0,1701316274,13084.494309659996,79.9603254600006,53519.534309760005 2023-11-30,03:51:16.000,334,11064727,13245,0,1701316275,13084.501045969992,79.93212894000317,53519.47142568 2023-11-30,03:51:17.000,334,11064674,13445,0,1701316276,13084.433682869996,79.96737458999996,53519.39456736 2023-11-30,03:51:18.000,334,11064726,13365,0,1701316277,13084.352847149996,79.92507981000381,53519.35963176001 2023-11-30,03:51:19.000,334,11064688,13245,0,1701316278,13084.420210249991,79.93917807000253,53519.45745144001 2023-11-30,03:51:20.000,334,11064702,13645,0,1701316279,13084.440419179991,79.93212894000317,53519.47142568 2023-11-30,03:51:21.000,334,11064670,13285,0,1701316280,13084.440419179991,79.91098154999781,53519.47841280001 2023-11-30,03:51:22.000,334,11064727,13085,0,1701316281,13084.413473939996,79.92507981000381,53519.38059312 2023-11-30,03:51:23.000,334,11064722,13485,0,1701316282,13084.359583459991,79.88278503000038,53519.42251584 2023-11-30,03:51:24.000,334,11064710,13285,0,1701316283,13084.292220359996,79.88278503000038,53519.3037348 2023-11-30,03:51:25.000,334,11064752,13125,0,1701316284,13084.251802499995,79.8968832899991,53519.32469616 2023-11-30,03:51:26.000,334,11064710,13285,0,1701316285,13084.30569298,79.86868677000166,53519.373606 2023-11-30,03:51:27.000,334,11064691,13405,0,1701316286,13084.292220359996,79.87573590000102,53519.35963176001 2023-11-30,03:51:28.000,334,11064746,13285,0,1701316287,13084.23832987999,79.8968832899991,53519.366618880005 2023-11-30,03:51:29.000,334,11064697,13525,0,1701316288,13084.28548405,79.88278503000038,53519.3037348 2023-11-30,03:51:30.000,334,11064729,13285,0,1701316289,13084.36631977,79.91803068000445,53519.33168328 2023-11-30,03:51:31.000,334,11064637,13325,0,1701316290,13084.29895666999,79.91803068000445,53519.33867040001 2023-11-30,03:51:32.000,334,11064715,13245,0,1701316291,13084.32590191,79.91803068000445,53519.35963176001 2023-11-30,03:51:33.000,334,11064693,13005,0,1701316292,13084.27874773999,79.94622720000189,53519.28976056001 2023-11-30,03:51:34.000,334,11064696,13405,0,1701316293,13084.312429289996,79.93917807000253,53519.33867040001 2023-11-30,03:51:35.000,334,11064666,13285,0,1701316294,13084.312429289996,79.96737458999996,53519.35963176001 2023-11-30,03:51:36.000,334,11064739,13205,0,1701316295,13084.30569298,80.0096693700034,53519.27578632 2023-11-30,03:51:37.000,334,11064677,13285,0,1701316296,13084.33937452999,80.00262024000403,53519.33168328 2023-11-30,03:51:38.000,334,11064742,13245,0,1701316297,13084.36631977,80.04491502000019,53519.35963176001 2023-11-30,03:51:39.000,334,11064719,13285,0,1701316298,13084.33937452999,80.04491502000019,53519.317709040006 2023-11-30,03:51:40.000,334,11064732,13405,0,1701316299,13084.332638219996,80.0731115400049,53519.33867040001 2023-11-30,03:51:41.000,334,11064714,13445,0,1701316300,13084.332638219996,80.1083571900017,53519.33867040001 2023-11-30,03:51:42.000,334,11064722,13605,0,1701316301,13084.312429289996,80.1083571900017,53519.26181208001 2023-11-30,03:51:43.000,334,11064742,13165,0,1701316302,13084.292220359996,80.13655370999913,53519.26879920001 2023-11-30,03:51:44.000,334,11064672,13525,0,1701316303,13084.379792389991,80.1083571900017,53519.33168328 2023-11-30,03:51:45.000,334,11064690,13165,0,1701316304,13084.332638219996,80.11540632000106,53519.33867040001 2023-11-30,03:51:46.000,334,11064660,13565,0,1701316305,13084.373056079996,80.13655370999913,53519.28976056001 2023-11-30,03:51:47.000,334,11064742,13285,0,1701316306,13084.27874773999,80.15065196999785,53519.3037348 2023-11-30,03:51:48.000,334,11064644,13445,0,1701316307,13084.26527512,80.15770110000449,53519.2338636 2023-11-30,03:51:49.000,334,11064800,13085,0,1701316308,13084.23832987999,80.15770110000449,53519.17796664 2023-11-30,03:51:50.000,334,11064651,13365,0,1701316309,13084.25853880999,80.12950457999978,53519.24085072001 2023-11-30,03:51:51.000,334,11064702,13085,0,1701316310,13084.23832987999,80.11540632000106,53519.25482496 2023-11-30,03:51:52.000,334,11064686,13205,0,1701316311,13084.191175709995,80.11540632000106,53519.21988936001 2023-11-30,03:51:53.000,334,11064721,13525,0,1701316312,13084.17770308999,80.10130806000234,53519.198928000005 2023-11-30,03:51:54.000,334,11064705,13405,0,1701316313,13084.23832987999,80.0731115400049,53519.317709040006 2023-11-30,03:51:55.000,334,11064715,13005,0,1701316314,13084.19791201999,80.08720980000362,53519.247837840005 2023-11-30,03:51:56.000,334,11064701,12925,0,1701316315,13084.20464833,80.05196414999955,53519.26879920001 2023-11-30,03:51:57.000,334,11064722,13605,0,1701316316,13084.13728522999,80.04491502000019,53519.1639924 2023-11-30,03:51:58.000,334,11064715,13285,0,1701316317,13084.110339989995,80.05196414999955,53519.150018160006 2023-11-30,03:51:59.000,334,11064706,13285,0,1701316318,13084.130548919995,79.98852197999804,53519.17796664 2023-11-30,03:52:00.000,334,11064699,13525,0,1701316319,13084.191175709995,80.00262024000403,53519.21290224 2023-11-30,03:52:01.000,334,11064723,13325,0,1701316320,13084.22485726,79.9603254600006,53519.24085072001 2023-11-30,03:52:02.000,334,11064703,13245,0,1701316321,13084.21812094999,79.96737458999996,53519.22687648 2023-11-30,03:52:03.000,334,11064715,13245,0,1701316322,13084.15749415999,79.93212894000317,53519.15700528 2023-11-30,03:52:04.000,334,11064740,13325,0,1701316323,13084.17770308999,79.8968832899991,53519.150018160006 2023-11-30,03:52:05.000,334,11064728,13605,0,1701316324,13084.21812094999,79.91803068000445,53519.21290224 2023-11-30,03:52:06.000,334,11064729,13445,0,1701316325,13084.22485726,79.8968832899991,53519.08713408 2023-11-30,03:52:07.000,334,11064738,13245,0,1701316326,13084.191175709995,79.8968832899991,53519.12206968001 2023-11-30,03:52:08.000,334,11064685,13565,0,1701316327,13084.19791201999,79.92507981000381,53519.09412120001 2023-11-30,03:52:09.000,334,11064712,13445,0,1701316328,13084.32590191,79.87573590000102,53519.19194088001 2023-11-30,03:52:10.000,334,11064668,13445,0,1701316329,13084.32590191,79.90393241999845,53519.198928000005 2023-11-30,03:52:11.000,334,11064739,13245,0,1701316330,13084.292220359996,79.90393241999845,53519.1639924 2023-11-30,03:52:12.000,334,11064698,13205,0,1701316331,13084.31916559999,79.94622720000189,53519.150018160006 2023-11-30,03:52:13.000,334,11064727,13245,0,1701316332,13084.24506619,79.92507981000381,53519.05219848001 2023-11-30,03:52:14.000,334,11064741,13405,0,1701316333,13084.23832987999,79.92507981000381,53519.01726288 2023-11-30,03:52:15.000,334,11064717,13405,0,1701316334,13084.32590191,79.91098154999781,53519.09412120001 2023-11-30,03:52:16.000,334,11064679,13445,0,1701316335,13084.359583459991,79.91098154999781,53519.1639924 2023-11-30,03:52:17.000,334,11064692,13285,0,1701316336,13084.33937452999,79.8968832899991,53519.09412120001 2023-11-30,03:52:18.000,334,11064706,13245,0,1701316337,13084.373056079996,79.93212894000317,53519.11508256 2023-11-30,03:52:19.000,334,11064728,13605,0,1701316338,13084.34611084,79.93917807000253,53519.09412120001 2023-11-30,03:52:20.000,334,11064767,13285,0,1701316339,13084.393265009996,79.9603254600006,53519.08713408 2023-11-30,03:52:21.000,334,11064773,13485,0,1701316340,13084.413473939996,79.9603254600006,53519.14303104001 2023-11-30,03:52:22.000,334,11064695,13085,0,1701316341,13084.332638219996,79.99557111000468,53519.0591856 2023-11-30,03:52:23.000,334,11064709,13485,0,1701316342,13084.433682869996,79.97442371999932,53519.09412120001 2023-11-30,03:52:24.000,334,11064671,13285,0,1701316343,13084.480837039991,79.98852197999804,53519.17796664 2023-11-30,03:52:25.000,334,11064705,13045,0,1701316344,13084.480837039991,79.95327633000124,53519.18495376 2023-11-30,03:52:26.000,334,11064700,13085,0,1701316345,13084.501045969992,79.96737458999996,53519.17097952001 2023-11-30,03:52:27.000,334,11064717,13325,0,1701316346,13084.433682869996,79.95327633000124,53519.080146960005 2023-11-30,03:52:28.000,334,11064703,13125,0,1701316347,13084.494309659996,79.92507981000381,53519.10809544 2023-11-30,03:52:29.000,334,11064678,13045,0,1701316348,13084.534727519997,79.92507981000381,53519.14303104001 2023-11-30,03:52:30.000,334,11064736,13205,0,1701316349,13084.514518589996,79.94622720000189,53519.10110832001 2023-11-30,03:52:31.000,334,11064707,13325,0,1701316350,13084.521254899992,79.8968832899991,53519.11508256 2023-11-30,03:52:32.000,334,11064662,12965,0,1701316351,13084.527991210001,79.90393241999845,53519.17796664 2023-11-30,03:52:33.000,334,11064702,13525,0,1701316352,13084.561672759992,79.92507981000381,53519.150018160006 2023-11-30,03:52:34.000,334,11064733,13365,0,1701316353,13084.635772169997,79.8968832899991,53519.17796664 2023-11-30,03:52:35.000,334,11064742,13485,0,1701316354,13084.642508479992,79.88983415999974,53519.12206968001 2023-11-30,03:52:36.000,334,11064749,13365,0,1701316355,13084.615563239997,79.88983415999974,53519.10809544 2023-11-30,03:52:37.000,334,11064738,13365,0,1701316356,13084.602090619992,79.86868677000166,53519.08713408 2023-11-30,03:52:38.000,334,11064674,13285,0,1701316357,13084.615563239997,79.88278503000038,53519.06617272 2023-11-30,03:52:39.000,334,11064720,13485,0,1701316358,13084.676190029997,79.90393241999845,53519.17796664 2023-11-30,03:52:40.000,334,11064715,13445,0,1701316359,13084.716607889997,79.8968832899991,53519.17097952001 2023-11-30,03:52:41.000,334,11064648,13605,0,1701316360,13084.703135269992,79.90393241999845,53519.15700528 2023-11-30,03:52:42.000,334,11064707,13445,0,1701316361,13084.689662650002,79.86868677000166,53519.10110832001 2023-11-30,03:52:43.000,334,11064726,13605,0,1701316362,13084.723344199992,79.90393241999845,53519.06617272 2023-11-30,03:52:44.000,334,11064770,13525,0,1701316363,13084.669453720002,79.88983415999974,53519.0591856 2023-11-30,03:52:45.000,334,11064727,13205,0,1701316364,13084.682926339992,79.91803068000445,53519.080146960005 2023-11-30,03:52:46.000,334,11064735,13245,0,1701316365,13084.709871580002,79.8968832899991,53519.05219848001 2023-11-30,03:52:47.000,334,11064717,13525,0,1701316366,13084.696398959997,79.91803068000445,53519.01726288 2023-11-30,03:52:48.000,334,11064710,13325,0,1701316367,13084.689662650002,79.88983415999974,53519.01027576 2023-11-30,03:52:49.000,334,11064694,13125,0,1701316368,13084.743553129993,79.87573590000102,53519.13604392 2023-11-30,03:52:50.000,334,11064701,13285,0,1701316369,13084.757025749997,79.83344112000486,53519.150018160006 2023-11-30,03:52:51.000,334,11064723,13645,0,1701316370,13084.763762059993,79.81934285999887,53519.17796664 2023-11-30,03:52:52.000,334,11064703,13565,0,1701316371,13084.777234679997,79.83344112000486,53519.15700528 2023-11-30,03:52:53.000,334,11064685,12885,0,1701316372,13084.709871580002,79.82639198999823,53519.080146960005 2023-11-30,03:52:54.000,334,11064753,13165,0,1701316373,13084.709871580002,79.84049025000422,53519.04521136 2023-11-30,03:52:55.000,334,11064725,13525,0,1701316374,13084.804179919993,79.82639198999823,53519.150018160006 2023-11-30,03:52:56.000,334,11064692,13285,0,1701316375,13084.824388849993,79.78409721000207,53519.15700528 2023-11-30,03:52:57.000,334,11064711,13365,0,1701316376,13084.810916230002,79.79819547000079,53519.150018160006 2023-11-30,03:52:58.000,334,11064685,13165,0,1701316377,13084.837861469998,79.76999895000336,53519.129056800004 2023-11-30,03:52:59.000,334,11064717,13165,0,1701316378,13084.898488259998,79.72770416999992,53519.129056800004 2023-11-30,03:53:00.000,334,11064743,13485,0,1701316379,13084.898488259998,79.73475329999928,53519.129056800004 2023-11-30,03:53:01.000,334,11064704,13365,0,1701316380,13084.911960879988,79.67131112999778,53519.150018160006 2023-11-30,03:53:02.000,334,11064675,13445,0,1701316381,13084.945642429993,79.7136059100012,53519.1639924 2023-11-30,03:53:03.000,334,11064696,13485,0,1701316382,13084.911960879988,79.68540939000377,53519.04521136 2023-11-30,03:53:04.000,334,11064673,13365,0,1701316383,13084.972587669989,79.69245852000313,53519.20591512 2023-11-30,03:53:05.000,334,11064679,13205,0,1701316384,13084.979323979998,79.66426199999842,53519.18495376 2023-11-30,03:53:06.000,334,11064691,13365,0,1701316385,13084.979323979998,79.65721286999906,53519.150018160006 2023-11-30,03:53:07.000,334,11064724,13245,0,1701316386,13085.046687079994,79.64311461000034,53519.17796664 2023-11-30,03:53:08.000,334,11064744,13445,0,1701316387,13084.992796599989,79.68540939000377,53519.14303104001 2023-11-30,03:53:09.000,334,11064685,13085,0,1701316388,13084.992796599989,79.67131112999778,53519.15700528 2023-11-30,03:53:10.000,334,11064712,13285,0,1701316389,13085.019741839998,79.69245852000313,53519.04521136 2023-11-30,03:53:11.000,334,11064750,13525,0,1701316390,13085.066896009994,79.69950765000249,53519.12206968001 2023-11-30,03:53:12.000,334,11064709,13205,0,1701316391,13085.066896009994,79.67836026000441,53519.09412120001 2023-11-30,03:53:13.000,334,11064700,13205,0,1701316392,13085.107313869994,79.64311461000034,53519.21290224 2023-11-30,03:53:14.000,334,11064718,13285,0,1701316393,13085.087104939994,79.6501637399997,53519.129056800004 2023-11-30,03:53:15.000,334,11064732,13085,0,1701316394,13085.11405017999,79.67131112999778,53519.17097952001 2023-11-30,03:53:16.000,334,11064699,13285,0,1701316395,13085.093841249989,79.6501637399997,53519.11508256 2023-11-30,03:53:17.000,334,11064691,13125,0,1701316396,13085.11405017999,79.63606548000098,53519.09412120001 2023-11-30,03:53:18.000,334,11064678,13405,0,1701316397,13085.080368629999,79.64311461000034,53519.15700528 2023-11-30,03:53:19.000,334,11064725,13325,0,1701316398,13085.161204349999,79.63606548000098,53519.25482496 2023-11-30,03:53:20.000,334,11064746,13445,0,1701316399,13085.20162221,79.62901635000162,53519.247837840005 2023-11-30,03:53:21.000,334,11064686,13485,0,1701316400,13085.21509482999,79.63606548000098,53519.26181208001 2023-11-30,03:53:22.000,334,11064692,13245,0,1701316401,13085.19488589999,79.62196722000226,53519.26181208001 2023-11-30,03:53:23.000,334,11064745,13485,0,1701316402,13085.093841249989,79.62196722000226,53519.1639924 2023-11-30,03:53:24.000,334,11064691,13485,0,1701316403,13085.15446803999,79.62196722000226,53519.18495376 2023-11-30,03:53:25.000,334,11064744,13245,0,1701316404,13085.15446803999,79.60081983000418,53519.198928000005 2023-11-30,03:53:26.000,334,11064706,13085,0,1701316405,13085.161204349999,79.62196722000226,53519.247837840005 2023-11-30,03:53:27.000,334,11064719,13165,0,1701316406,13085.060159699999,79.60786896000354,53519.150018160006 2023-11-30,03:53:28.000,334,11064730,13325,0,1701316407,13085.13425910999,79.57262330999947,53519.1639924 2023-11-30,03:53:29.000,334,11064761,13205,0,1701316408,13085.147731729994,79.54442679000203,53519.24085072001 2023-11-30,03:53:30.000,334,11064717,13405,0,1701316409,13085.167940659994,79.53737766000268,53519.20591512 2023-11-30,03:53:31.000,334,11064761,13565,0,1701316410,13085.167940659994,79.53032853000332,53519.247837840005 2023-11-30,03:53:32.000,334,11064686,13445,0,1701316411,13085.127522799994,79.58672156999819,53519.25482496 2023-11-30,03:53:33.000,334,11064680,13085,0,1701316412,13085.053423389989,79.5514759200014,53519.10809544 2023-11-30,03:53:34.000,334,11064707,13325,0,1701316413,13085.127522799994,79.53032853000332,53519.15700528 2023-11-30,03:53:35.000,334,11064739,13485,0,1701316414,13085.17467696999,79.57262330999947,53519.21290224 2023-11-30,03:53:36.000,334,11064732,13405,0,1701316415,13085.188149589994,79.53737766000268,53519.247837840005 2023-11-30,03:53:37.000,334,11064687,13525,0,1701316416,13085.17467696999,79.54442679000203,53519.198928000005 2023-11-30,03:53:38.000,334,11064675,13405,0,1701316417,13085.167940659994,79.5514759200014,53519.1639924 2023-11-30,03:53:39.000,334,11064741,13165,0,1701316418,13085.19488589999,79.54442679000203,53519.17796664 2023-11-30,03:53:40.000,334,11064732,13285,0,1701316419,13085.161204349999,79.56557418000011,53519.21290224 2023-11-30,03:53:41.000,334,11064755,13125,0,1701316420,13085.188149589994,79.5514759200014,53519.1639924 2023-11-30,03:53:42.000,334,11064743,13285,0,1701316421,13085.120786489999,79.58672156999819,53519.13604392 2023-11-30,03:53:43.000,334,11064713,13485,0,1701316422,13085.127522799994,79.56557418000011,53519.15700528 2023-11-30,03:53:44.000,334,11064702,13165,0,1701316423,13085.18141328,79.5514759200014,53519.1639924 2023-11-30,03:53:45.000,334,11064721,13365,0,1701316424,13085.19488589999,79.52327940000396,53519.17796664 2023-11-30,03:53:46.000,334,11064695,13245,0,1701316425,13085.140995419999,79.53737766000268,53519.17097952001 2023-11-30,03:53:47.000,334,11064679,13685,0,1701316426,13085.080368629999,79.56557418000011,53519.12206968001 2023-11-30,03:53:48.000,334,11064684,13605,0,1701316427,13085.11405017999,79.55852505000075,53519.15700528 2023-11-30,03:53:49.000,334,11064702,13245,0,1701316428,13085.13425910999,79.56557418000011,53519.12206968001 2023-11-30,03:53:50.000,334,11064723,13245,0,1701316429,13085.107313869994,79.54442679000203,53519.13604392 2023-11-30,03:53:51.000,334,11064729,13285,0,1701316430,13085.066896009994,79.54442679000203,53519.13604392 2023-11-30,03:53:52.000,334,11064730,13085,0,1701316431,13085.053423389989,79.5162302700046,53519.10809544 2023-11-30,03:53:53.000,334,11064724,13365,0,1701316432,13085.013005529989,79.53032853000332,53519.06617272 2023-11-30,03:53:54.000,334,11064752,12965,0,1701316433,13085.080368629999,79.5162302700046,53519.14303104001 2023-11-30,03:53:55.000,334,11064761,13525,0,1701316434,13085.100577559999,79.43868984000437,53519.14303104001 2023-11-30,03:53:56.000,334,11064712,13405,0,1701316435,13085.060159699999,79.46688636000181,53519.08713408 2023-11-30,03:53:57.000,334,11064730,13205,0,1701316436,13084.986060289993,79.48098462000053,53518.9893144 2023-11-30,03:53:58.000,334,11064752,13285,0,1701316437,13085.006269219994,79.45983723000245,53519.01027576 2023-11-30,03:53:59.000,334,11064694,13285,0,1701316438,13085.060159699999,79.41754244999902,53519.07315984001 2023-11-30,03:54:00.000,334,11064678,13325,0,1701316439,13085.066896009994,79.4034441900003,53519.150018160006 2023-11-30,03:54:01.000,334,11064729,13365,0,1701316440,13085.039950769999,79.38229680000222,53519.129056800004 2023-11-30,03:54:02.000,334,11064725,13285,0,1701316441,13085.053423389989,79.34705114999815,53519.12206968001 2023-11-30,03:54:03.000,334,11064709,13285,0,1701316442,13084.965851359993,79.34705114999815,53519.05219848001 2023-11-30,03:54:04.000,334,11064654,13205,0,1701316443,13085.006269219994,79.37524767000286,53519.07315984001 2023-11-30,03:54:05.000,334,11064674,13405,0,1701316444,13084.959115049998,79.35410028000479,53519.07315984001 2023-11-30,03:54:06.000,334,11064716,13285,0,1701316445,13084.972587669989,79.36114941000415,53519.05219848001 2023-11-30,03:54:07.000,334,11064692,13205,0,1701316446,13084.986060289993,79.34705114999815,53519.06617272 2023-11-30,03:54:08.000,334,11064718,13445,0,1701316447,13084.972587669989,79.34000201999879,53519.09412120001 2023-11-30,03:54:09.000,334,11064690,13005,0,1701316448,13085.013005529989,79.32590376000007,53519.080146960005 2023-11-30,03:54:10.000,334,11064759,13325,0,1701316449,13084.999532909998,79.304756370002,53519.12206968001 2023-11-30,03:54:11.000,334,11064706,13605,0,1701316450,13084.999532909998,79.28360898000392,53519.12206968001 2023-11-30,03:54:12.000,334,11064735,13325,0,1701316451,13084.992796599989,79.31885463000071,53519.03822424 2023-11-30,03:54:13.000,334,11064712,13565,0,1701316452,13084.925433499993,79.32590376000007,53519.01726288 2023-11-30,03:54:14.000,334,11064732,13405,0,1701316453,13084.938906119998,79.27655985000456,53518.99630152 2023-11-30,03:54:15.000,334,11064699,13405,0,1701316454,13084.979323979998,79.29065811000328,53518.982327280006 2023-11-30,03:54:16.000,334,11064703,13005,0,1701316455,13085.006269219994,79.29770724000264,53519.080146960005 2023-11-30,03:54:17.000,334,11064674,13085,0,1701316456,13084.986060289993,79.29065811000328,53519.08713408 2023-11-30,03:54:18.000,334,11064707,13245,0,1701316457,13085.006269219994,79.29065811000328,53519.04521136 2023-11-30,03:54:19.000,334,11064699,13325,0,1701316458,13084.999532909998,79.29065811000328,53518.9893144 2023-11-30,03:54:20.000,334,11064691,13285,0,1701316459,13084.999532909998,79.304756370002,53519.00328864001 2023-11-30,03:54:21.000,334,11064681,13045,0,1701316460,13084.965851359993,79.31180550000136,53519.00328864001 2023-11-30,03:54:22.000,334,11064675,13325,0,1701316461,13084.972587669989,79.32590376000007,53518.92643032001 2023-11-30,03:54:23.000,334,11064718,13405,0,1701316462,13084.959115049998,79.34705114999815,53518.95437880001 2023-11-30,03:54:24.000,334,11064716,13205,0,1701316463,13085.039950769999,79.29770724000264,53519.02425000001 2023-11-30,03:54:25.000,334,11064667,12925,0,1701316464,13085.073632319989,79.31885463000071,53519.02425000001 2023-11-30,03:54:26.000,334,11064710,13285,0,1701316465,13085.11405017999,79.34000201999879,53519.01726288 2023-11-30,03:54:27.000,334,11064685,13125,0,1701316466,13085.080368629999,79.36114941000415,53518.961365920004 2023-11-30,03:54:28.000,334,11064743,13525,0,1701316467,13085.053423389989,79.37524767000286,53518.94040456 2023-11-30,03:54:29.000,334,11064657,13165,0,1701316468,13085.006269219994,79.34705114999815,53518.89848184 2023-11-30,03:54:30.000,334,11064711,13285,0,1701316469,13085.080368629999,79.34705114999815,53519.01027576 2023-11-30,03:54:31.000,334,11064719,13405,0,1701316470,13085.11405017999,79.34000201999879,53518.961365920004 2023-11-30,03:54:32.000,334,11064713,13725,0,1701316471,13085.046687079994,79.3681985400035,53518.95437880001 2023-11-30,03:54:33.000,334,11064692,13125,0,1701316472,13085.046687079994,79.31885463000071,53519.01027576 2023-11-30,03:54:34.000,334,11064694,13325,0,1701316473,13085.11405017999,79.34000201999879,53519.02425000001 2023-11-30,03:54:35.000,334,11064698,12925,0,1701316474,13085.147731729994,79.34705114999815,53518.9893144 2023-11-30,03:54:36.000,334,11064687,13365,0,1701316475,13085.120786489999,79.35410028000479,53518.95437880001 2023-11-30,03:54:37.000,334,11064758,13285,0,1701316476,13085.080368629999,79.33295288999943,53518.89149472 2023-11-30,03:54:38.000,334,11064736,13165,0,1701316477,13085.046687079994,79.29065811000328,53518.94739168 2023-11-30,03:54:39.000,334,11064724,13445,0,1701316478,13085.019741839998,79.32590376000007,53518.94040456 2023-11-30,03:54:40.000,334,11064739,13205,0,1701316479,13085.107313869994,79.24836332999985,53519.01027576 2023-11-30,03:54:41.000,334,11064700,13405,0,1701316480,13085.033214459989,79.29770724000264,53518.95437880001 2023-11-30,03:54:42.000,334,11064727,13165,0,1701316481,13085.060159699999,79.29770724000264,53519.02425000001 2023-11-30,03:54:43.000,334,11064692,13285,0,1701316482,13085.033214459989,79.31180550000136,53518.863546240005 2023-11-30,03:54:44.000,334,11064652,13085,0,1701316483,13085.066896009994,79.29770724000264,53518.94040456 2023-11-30,03:54:45.000,334,11064720,13365,0,1701316484,13085.039950769999,79.31885463000071,53518.87752048 2023-11-30,03:54:46.000,334,11064728,13445,0,1701316485,13085.026478149994,79.29770724000264,53518.912456080005 2023-11-30,03:54:47.000,334,11064734,13245,0,1701316486,13084.986060289993,79.34000201999879,53518.83559776001 2023-11-30,03:54:48.000,334,11064742,13285,0,1701316487,13084.999532909998,79.29065811000328,53518.89149472 2023-11-30,03:54:49.000,334,11064724,13245,0,1701316488,13085.066896009994,79.26246158999857,53518.90546896001 2023-11-30,03:54:50.000,334,11064680,13325,0,1701316489,13085.060159699999,79.2554124599992,53518.88450760001 2023-11-30,03:54:51.000,334,11064725,13765,0,1701316490,13084.992796599989,79.24836332999985,53518.80764928001 2023-11-30,03:54:52.000,334,11064707,13245,0,1701316491,13084.932169809988,79.1919702899977,53518.793675040004 2023-11-30,03:54:53.000,334,11064717,13405,0,1701316492,13084.938906119998,79.22016681000241,53518.87752048 2023-11-30,03:54:54.000,334,11064748,13405,0,1701316493,13084.999532909998,79.18492115999834,53518.912456080005 2023-11-30,03:54:55.000,334,11064707,13325,0,1701316494,13084.972587669989,79.1567246400009,53518.92643032001 2023-11-30,03:54:56.000,334,11064724,13005,0,1701316495,13085.019741839998,79.17082289999962,53518.863546240005 2023-11-30,03:54:57.000,334,11064719,13165,0,1701316496,13084.972587669989,79.19901942000433,53518.85655912001 2023-11-30,03:54:58.000,334,11064680,13285,0,1701316497,13085.093841249989,79.14262638000218,53518.961365920004 2023-11-30,03:54:59.000,334,11064659,13205,0,1701316498,13085.080368629999,79.17082289999962,53518.89848184 2023-11-30,03:55:00.000,334,11064712,13205,0,1701316499,13085.006269219994,79.17082289999962,53518.83559776001 2023-11-30,03:55:01.000,334,11064742,13485,0,1701316500,13085.046687079994,79.17787202999898,53518.863546240005 2023-11-30,03:55:02.000,334,11064670,13285,0,1701316501,13084.999532909998,79.16377377000026,53518.85655912001 2023-11-30,03:55:03.000,334,11064711,13245,0,1701316502,13085.019741839998,79.12852812000347,53518.87752048 2023-11-30,03:55:04.000,334,11064755,13445,0,1701316503,13085.093841249989,79.13557725000283,53518.912456080005 2023-11-30,03:55:05.000,334,11064721,13245,0,1701316504,13085.093841249989,79.17082289999962,53518.89149472 2023-11-30,03:55:06.000,334,11064693,13485,0,1701316505,13085.120786489999,79.22016681000241,53518.87752048 2023-11-30,03:55:07.000,334,11064724,13325,0,1701316506,13085.087104939994,79.21311768000305,53518.82861064 2023-11-30,03:55:08.000,334,11064729,13245,0,1701316507,13085.11405017999,79.21311768000305,53518.80066216 2023-11-30,03:55:09.000,334,11064690,13525,0,1701316508,13085.073632319989,79.20606855000369,53518.793675040004 2023-11-30,03:55:10.000,334,11064689,13325,0,1701316509,13085.087104939994,79.22016681000241,53518.78668792001 2023-11-30,03:55:11.000,334,11064727,13085,0,1701316510,13085.127522799994,79.26246158999857,53518.82162352 2023-11-30,03:55:12.000,334,11064711,13245,0,1701316511,13085.080368629999,79.21311768000305,53518.80066216 2023-11-30,03:55:13.000,334,11064709,13605,0,1701316512,13085.080368629999,79.26246158999857,53518.83559776001 2023-11-30,03:55:14.000,334,11064668,13005,0,1701316513,13085.107313869994,79.23426507000113,53518.849572 2023-11-30,03:55:15.000,334,11064767,13485,0,1701316514,13085.073632319989,79.23426507000113,53518.863546240005 2023-11-30,03:55:16.000,334,11064703,13285,0,1701316515,13085.053423389989,79.23426507000113,53518.87053336 2023-11-30,03:55:17.000,334,11064738,13325,0,1701316516,13085.019741839998,79.24131420000049,53518.75873944001 2023-11-30,03:55:18.000,334,11064712,13285,0,1701316517,13084.979323979998,79.22721594000177,53518.80764928001 2023-11-30,03:55:19.000,334,11064712,12925,0,1701316518,13084.972587669989,79.27655985000456,53518.814636400006 2023-11-30,03:55:20.000,334,11064718,13525,0,1701316519,13085.013005529989,79.22016681000241,53518.863546240005 2023-11-30,03:55:21.000,334,11064720,13125,0,1701316520,13084.992796599989,79.19901942000433,53518.863546240005 2023-11-30,03:55:22.000,334,11064703,13285,0,1701316521,13085.013005529989,79.1919702899977,53518.863546240005 2023-11-30,03:55:23.000,334,11064724,13645,0,1701316522,13084.945642429993,79.19901942000433,53518.80066216 2023-11-30,03:55:24.000,334,11064751,13125,0,1701316523,13084.959115049998,79.19901942000433,53518.77271368 2023-11-30,03:55:25.000,334,11064710,13205,0,1701316524,13084.972587669989,79.17787202999898,53518.80066216 2023-11-30,03:55:26.000,334,11064738,13045,0,1701316525,13085.013005529989,79.17787202999898,53518.75873944001 2023-11-30,03:55:27.000,334,11064751,13325,0,1701316526,13084.932169809988,79.17787202999898,53518.695855360005 2023-11-30,03:55:28.000,334,11064692,13325,0,1701316527,13084.858070399998,79.1567246400009,53518.73777808001 2023-11-30,03:55:29.000,334,11064699,13165,0,1701316528,13084.932169809988,79.14262638000218,53518.80764928001 2023-11-30,03:55:30.000,334,11064730,13125,0,1701316529,13084.959115049998,79.14262638000218,53518.76572656001 2023-11-30,03:55:31.000,334,11064699,13325,0,1701316530,13084.925433499993,79.17787202999898,53518.72380384 2023-11-30,03:55:32.000,334,11064697,13365,0,1701316531,13084.925433499993,79.1567246400009,53518.68886824001 2023-11-30,03:55:33.000,334,11064733,13245,0,1701316532,13084.905224569993,79.1919702899977,53518.674894 2023-11-30,03:55:34.000,334,11064678,13405,0,1701316533,13084.925433499993,79.17787202999898,53518.66790688001 2023-11-30,03:55:35.000,334,11064696,13525,0,1701316534,13084.952378739988,79.19901942000433,53518.71681672001 2023-11-30,03:55:36.000,334,11064668,13245,0,1701316535,13084.979323979998,79.18492115999834,53518.80764928001 2023-11-30,03:55:37.000,334,11064764,13085,0,1701316536,13084.965851359993,79.22016681000241,53518.82162352 2023-11-30,03:55:38.000,334,11064728,13605,0,1701316537,13084.979323979998,79.22721594000177,53518.73079096 2023-11-30,03:55:39.000,334,11064737,13125,0,1701316538,13084.905224569993,79.26246158999857,53518.674894 2023-11-30,03:55:40.000,334,11064719,13485,0,1701316539,13084.952378739988,79.27655985000456,53518.76572656001 2023-11-30,03:55:41.000,334,11064725,13565,0,1701316540,13084.952378739988,79.29770724000264,53518.73079096 2023-11-30,03:55:42.000,334,11064669,13445,0,1701316541,13084.952378739988,79.28360898000392,53518.674894 2023-11-30,03:55:43.000,334,11064748,13365,0,1701316542,13084.938906119998,79.34705114999815,53518.68188112 2023-11-30,03:55:44.000,334,11064642,13245,0,1701316543,13085.033214459989,79.29770724000264,53518.73777808001 2023-11-30,03:55:45.000,334,11064698,13005,0,1701316544,13085.006269219994,79.34705114999815,53518.75175232 2023-11-30,03:55:46.000,334,11064691,13245,0,1701316545,13084.972587669989,79.31885463000071,53518.695855360005 2023-11-30,03:55:47.000,334,11064662,13405,0,1701316546,13084.898488259998,79.35410028000479,53518.63297128 2023-11-30,03:55:48.000,334,11064727,13885,0,1701316547,13084.925433499993,79.36114941000415,53518.66091976 2023-11-30,03:55:49.000,334,11064704,13445,0,1701316548,13084.891751949988,79.38229680000222,53518.68188112 2023-11-30,03:55:50.000,334,11064738,13485,0,1701316549,13084.891751949988,79.38934593000158,53518.625984160004 2023-11-30,03:55:51.000,334,11064716,13285,0,1701316550,13084.871543019988,79.4034441900003,53518.66091976 2023-11-30,03:55:52.000,334,11064769,13325,0,1701316551,13084.824388849993,79.4034441900003,53518.63297128 2023-11-30,03:55:53.000,334,11064739,13165,0,1701316552,13084.824388849993,79.41754244999902,53518.63297128 2023-11-30,03:55:54.000,334,11064721,13285,0,1701316553,13084.851334090003,79.37524767000286,53518.695855360005 2023-11-30,03:55:55.000,334,11064740,13205,0,1701316554,13084.810916230002,79.3681985400035,53518.68188112 2023-11-30,03:55:56.000,334,11064702,13165,0,1701316555,13084.824388849993,79.38229680000222,53518.63297128 2023-11-30,03:55:57.000,334,11064705,13005,0,1701316556,13084.743553129993,79.3681985400035,53518.59803568001 2023-11-30,03:55:58.000,334,11064669,13365,0,1701316557,13084.757025749997,79.35410028000479,53518.57008720001 2023-11-30,03:55:59.000,334,11064687,13285,0,1701316558,13084.757025749997,79.34000201999879,53518.646945520006 2023-11-30,03:56:00.000,334,11064707,13125,0,1701316559,13084.804179919993,79.34705114999815,53518.625984160004 2023-11-30,03:56:01.000,334,11064734,13005,0,1701316560,13084.757025749997,79.31180550000136,53518.6050228 2023-11-30,03:56:02.000,334,11064692,13405,0,1701316561,13084.777234679997,79.29065811000328,53518.59104856001 2023-11-30,03:56:03.000,334,11064724,13365,0,1701316562,13084.723344199992,79.28360898000392,53518.5351516 2023-11-30,03:56:04.000,334,11064738,13525,0,1701316563,13084.763762059993,79.29770724000264,53518.55611296 2023-11-30,03:56:05.000,334,11064695,13485,0,1701316564,13084.777234679997,79.28360898000392,53518.5351516 2023-11-30,03:56:06.000,334,11064719,13405,0,1701316565,13084.750289440002,79.26246158999857,53518.55611296 2023-11-30,03:56:07.000,334,11064672,13085,0,1701316566,13084.696398959997,79.24131420000049,53518.49322888 2023-11-30,03:56:08.000,334,11064693,13285,0,1701316567,13084.723344199992,79.24836332999985,53518.50720312 2023-11-30,03:56:09.000,334,11064689,13325,0,1701316568,13084.763762059993,79.20606855000369,53518.54912584001 2023-11-30,03:56:10.000,334,11064713,13445,0,1701316569,13084.777234679997,79.21311768000305,53518.56310008 2023-11-30,03:56:11.000,334,11064674,13165,0,1701316570,13084.736816819997,79.2554124599992,53518.50720312 2023-11-30,03:56:12.000,334,11064698,13405,0,1701316571,13084.770498370002,79.2554124599992,53518.528164480005 2023-11-30,03:56:13.000,334,11064709,13525,0,1701316572,13084.716607889997,79.28360898000392,53518.50021600001 2023-11-30,03:56:14.000,334,11064723,13285,0,1701316573,13084.723344199992,79.27655985000456,53518.38842208 2023-11-30,03:56:15.000,334,11064674,13485,0,1701316574,13084.777234679997,79.26246158999857,53518.45130616001 2023-11-30,03:56:16.000,334,11064751,13605,0,1701316575,13084.790707300002,79.28360898000392,53518.54213872 2023-11-30,03:56:17.000,334,11064684,13685,0,1701316576,13084.757025749997,79.2554124599992,53518.50021600001 2023-11-30,03:56:18.000,334,11064681,13445,0,1701316577,13084.750289440002,79.27655985000456,53518.48624176 2023-11-30,03:56:19.000,334,11064706,13445,0,1701316578,13084.797443609998,79.31885463000071,53518.49322888 2023-11-30,03:56:20.000,334,11064702,13205,0,1701316579,13084.716607889997,79.34705114999815,53518.44431904 2023-11-30,03:56:21.000,334,11064708,13565,0,1701316580,13084.783970989993,79.304756370002,53518.479254640006 2023-11-30,03:56:22.000,334,11064704,13165,0,1701316581,13084.750289440002,79.34000201999879,53518.41637056 2023-11-30,03:56:23.000,334,11064710,13205,0,1701316582,13084.736816819997,79.35410028000479,53518.43733192 2023-11-30,03:56:24.000,334,11064754,13045,0,1701316583,13084.770498370002,79.36114941000415,53518.409383440005 2023-11-30,03:56:25.000,334,11064719,13165,0,1701316584,13084.804179919993,79.34000201999879,53518.54213872 2023-11-30,03:56:26.000,334,11064699,13245,0,1701316585,13084.783970989993,79.39639506000094,53518.43733192 2023-11-30,03:56:27.000,334,11064731,13285,0,1701316586,13084.770498370002,79.41754244999902,53518.49322888 2023-11-30,03:56:28.000,334,11064706,13405,0,1701316587,13084.736816819997,79.43868984000437,53518.409383440005 2023-11-30,03:56:29.000,334,11064702,13605,0,1701316588,13084.757025749997,79.43164070999774,53518.35348648001 2023-11-30,03:56:30.000,334,11064696,13365,0,1701316589,13084.804179919993,79.44573897000373,53518.41637056 2023-11-30,03:56:31.000,334,11064744,13365,0,1701316590,13084.777234679997,79.44573897000373,53518.458293280004 2023-11-30,03:56:32.000,334,11064743,13325,0,1701316591,13084.783970989993,79.41049331999966,53518.41637056 2023-11-30,03:56:33.000,334,11064672,13325,0,1701316592,13084.804179919993,79.43164070999774,53518.479254640006 2023-11-30,03:56:34.000,334,11064689,13245,0,1701316593,13084.837861469998,79.43868984000437,53518.49322888 2023-11-30,03:56:35.000,334,11064754,13805,0,1701316594,13084.763762059993,79.41754244999902,53518.458293280004 2023-11-30,03:56:36.000,334,11064732,13565,0,1701316595,13084.810916230002,79.41049331999966,53518.38143496001 2023-11-30,03:56:37.000,334,11064707,13365,0,1701316596,13084.770498370002,79.39639506000094,53518.360473600005 2023-11-30,03:56:38.000,334,11064725,13205,0,1701316597,13084.743553129993,79.4034441900003,53518.325538 2023-11-30,03:56:39.000,334,11064744,13085,0,1701316598,13084.783970989993,79.4034441900003,53518.409383440005 2023-11-30,03:56:40.000,334,11064734,13285,0,1701316599,13084.837861469998,79.3681985400035,53518.41637056 2023-11-30,03:56:41.000,334,11064707,13485,0,1701316600,13084.817652539998,79.38229680000222,53518.458293280004 2023-11-30,03:56:42.000,334,11064711,13285,0,1701316601,13084.797443609998,79.4034441900003,53518.4652804 2023-11-30,03:56:43.000,334,11064715,13325,0,1701316602,13084.770498370002,79.35410028000479,53518.33252512001 2023-11-30,03:56:44.000,334,11064736,13245,0,1701316603,13084.804179919993,79.36114941000415,53518.409383440005 2023-11-30,03:56:45.000,334,11064655,13205,0,1701316604,13084.810916230002,79.39639506000094,53518.36746072 2023-11-30,03:56:46.000,334,11064746,13525,0,1701316605,13084.858070399998,79.3681985400035,53518.41637056 2023-11-30,03:56:47.000,334,11064720,13445,0,1701316606,13084.763762059993,79.3681985400035,53518.33252512001 2023-11-30,03:56:48.000,334,11064719,13365,0,1701316607,13084.817652539998,79.37524767000286,53518.34649936 2023-11-30,03:56:49.000,334,11064685,13485,0,1701316608,13084.858070399998,79.36114941000415,53518.44431904 2023-11-30,03:56:50.000,334,11064685,12765,0,1701316609,13084.871543019988,79.36114941000415,53518.45130616001 2023-11-30,03:56:51.000,334,11064752,13325,0,1701316610,13084.864806709993,79.34000201999879,53518.51419024 2023-11-30,03:56:52.000,334,11064729,13405,0,1701316611,13084.837861469998,79.38229680000222,53518.38842208 2023-11-30,03:56:53.000,334,11064705,13405,0,1701316612,13084.817652539998,79.3681985400035,53518.31855088 2023-11-30,03:56:54.000,334,11064746,13445,0,1701316613,13084.824388849993,79.38934593000158,53518.36746072 2023-11-30,03:56:55.000,334,11064706,13285,0,1701316614,13084.898488259998,79.37524767000286,53518.44431904 2023-11-30,03:56:56.000,334,11064715,13365,0,1701316615,13084.918697189998,79.37524767000286,53518.458293280004 2023-11-30,03:56:57.000,334,11064708,12965,0,1701316616,13084.918697189998,79.34705114999815,53518.36746072 2023-11-30,03:56:58.000,334,11064716,13285,0,1701316617,13084.911960879988,79.38229680000222,53518.34649936 2023-11-30,03:56:59.000,334,11064732,13125,0,1701316618,13084.938906119998,79.35410028000479,53518.325538 2023-11-30,03:57:00.000,334,11064671,13605,0,1701316619,13084.945642429993,79.35410028000479,53518.360473600005 2023-11-30,03:57:01.000,334,11064753,13125,0,1701316620,13084.925433499993,79.33295288999943,53518.36746072 2023-11-30,03:57:02.000,334,11064703,12925,0,1701316621,13084.878279329998,79.39639506000094,53518.31855088 2023-11-30,03:57:03.000,334,11064733,13405,0,1701316622,13084.932169809988,79.37524767000286,53518.325538 2023-11-30,03:57:04.000,334,11064731,13085,0,1701316623,13084.898488259998,79.41049331999966,53518.23470544001 2023-11-30,03:57:05.000,334,11064717,13565,0,1701316624,13085.006269219994,79.37524767000286,53518.37444784 2023-11-30,03:57:06.000,334,11064708,13525,0,1701316625,13085.039950769999,79.38229680000222,53518.40239632001 2023-11-30,03:57:07.000,334,11064738,13605,0,1701316626,13085.006269219994,79.38229680000222,53518.3954092 2023-11-30,03:57:08.000,334,11064733,13405,0,1701316627,13084.972587669989,79.39639506000094,53518.31855088 2023-11-30,03:57:09.000,334,11064719,13365,0,1701316628,13084.938906119998,79.38229680000222,53518.290602400004 2023-11-30,03:57:10.000,334,11064711,13205,0,1701316629,13085.033214459989,79.4034441900003,53518.360473600005 2023-11-30,03:57:11.000,334,11064708,13325,0,1701316630,13084.986060289993,79.38934593000158,53518.36746072 2023-11-30,03:57:12.000,334,11064716,13085,0,1701316631,13085.019741839998,79.41049331999966,53518.360473600005 2023-11-30,03:57:13.000,334,11064692,13565,0,1701316632,13085.026478149994,79.43164070999774,53518.37444784 2023-11-30,03:57:14.000,334,11064733,13365,0,1701316633,13085.073632319989,79.42459157999838,53518.360473600005 2023-11-30,03:57:15.000,334,11064696,13245,0,1701316634,13085.026478149994,79.39639506000094,53518.31855088 2023-11-30,03:57:16.000,334,11064734,13245,0,1701316635,13085.11405017999,79.37524767000286,53518.325538 2023-11-30,03:57:17.000,334,11064703,13285,0,1701316636,13084.986060289993,79.42459157999838,53518.27662816 2023-11-30,03:57:18.000,334,11064726,13565,0,1701316637,13085.006269219994,79.4034441900003,53518.311563760006 2023-11-30,03:57:19.000,334,11064768,13565,0,1701316638,13084.965851359993,79.41049331999966,53518.27662816 2023-11-30,03:57:20.000,334,11064714,13045,0,1701316639,13085.013005529989,79.42459157999838,53518.31855088 2023-11-30,03:57:21.000,334,11064757,13525,0,1701316640,13084.999532909998,79.4034441900003,53518.30457664001 2023-11-30,03:57:22.000,334,11064747,13445,0,1701316641,13085.060159699999,79.41049331999966,53518.33252512001 2023-11-30,03:57:23.000,334,11064716,13485,0,1701316642,13084.999532909998,79.44573897000373,53518.26265392001 2023-11-30,03:57:24.000,334,11064763,13405,0,1701316643,13085.019741839998,79.41754244999902,53518.28361528001 2023-11-30,03:57:25.000,334,11064695,13605,0,1701316644,13085.046687079994,79.41754244999902,53518.325538 2023-11-30,03:57:26.000,334,11064719,13205,0,1701316645,13084.992796599989,79.38934593000158,53518.35348648001 2023-11-30,03:57:27.000,334,11064739,13405,0,1701316646,13084.959115049998,79.41754244999902,53518.290602400004 2023-11-30,03:57:28.000,334,11064716,13245,0,1701316647,13085.026478149994,79.38229680000222,53518.33252512001 2023-11-30,03:57:29.000,334,11064709,13245,0,1701316648,13085.093841249989,79.33295288999943,53518.44431904 2023-11-30,03:57:30.000,334,11064728,13605,0,1701316649,13085.100577559999,79.29065811000328,53518.409383440005 2023-11-30,03:57:31.000,334,11064768,13245,0,1701316650,13085.087104939994,79.27655985000456,53518.360473600005 2023-11-30,03:57:32.000,334,11064713,13325,0,1701316651,13084.972587669989,79.2554124599992,53518.33951224 2023-11-30,03:57:33.000,334,11064733,13365,0,1701316652,13084.999532909998,79.22721594000177,53518.34649936 2023-11-30,03:57:34.000,334,11064744,13005,0,1701316653,13085.053423389989,79.27655985000456,53518.3954092 2023-11-30,03:57:35.000,334,11064761,13285,0,1701316654,13085.026478149994,79.24836332999985,53518.38143496001 2023-11-30,03:57:36.000,334,11064689,13605,0,1701316655,13084.959115049998,79.27655985000456,53518.27662816 2023-11-30,03:57:37.000,334,11064714,13405,0,1701316656,13085.026478149994,79.23426507000113,53518.36746072 2023-11-30,03:57:38.000,334,11064690,13165,0,1701316657,13085.087104939994,79.21311768000305,53518.3954092 2023-11-30,03:57:39.000,334,11064697,13685,0,1701316658,13085.039950769999,79.1919702899977,53518.38143496001 2023-11-30,03:57:40.000,334,11064726,13445,0,1701316659,13085.053423389989,79.22016681000241,53518.36746072 2023-11-30,03:57:41.000,334,11064697,13125,0,1701316660,13085.080368629999,79.1919702899977,53518.35348648001 2023-11-30,03:57:42.000,334,11064746,13565,0,1701316661,13085.013005529989,79.23426507000113,53518.31855088 2023-11-30,03:57:43.000,334,11064677,13605,0,1701316662,13085.006269219994,79.19901942000433,53518.325538 2023-11-30,03:57:44.000,334,11064687,13325,0,1701316663,13085.107313869994,79.20606855000369,53518.40239632001 2023-11-30,03:57:45.000,334,11064737,13285,0,1701316664,13085.15446803999,79.22016681000241,53518.45130616001 2023-11-30,03:57:46.000,334,11064701,13085,0,1701316665,13085.147731729994,79.23426507000113,53518.42335768001 2023-11-30,03:57:47.000,334,11064770,13285,0,1701316666,13085.066896009994,79.19901942000433,53518.42335768001 2023-11-30,03:57:48.000,334,11064751,12965,0,1701316667,13085.053423389989,79.24131420000049,53518.3954092 2023-11-30,03:57:49.000,334,11064756,13325,0,1701316668,13085.087104939994,79.20606855000369,53518.41637056 2023-11-30,03:57:50.000,334,11064705,13445,0,1701316669,13085.087104939994,79.24131420000049,53518.360473600005 2023-11-30,03:57:51.000,334,11064733,13525,0,1701316670,13085.107313869994,79.2554124599992,53518.38143496001 2023-11-30,03:57:52.000,334,11064714,13085,0,1701316671,13085.127522799994,79.24836332999985,53518.31855088 2023-11-30,03:57:53.000,334,11064669,13205,0,1701316672,13085.11405017999,79.26246158999857,53518.26964104 2023-11-30,03:57:54.000,334,11064699,13405,0,1701316673,13085.167940659994,79.26951071999792,53518.409383440005 2023-11-30,03:57:55.000,334,11064735,13285,0,1701316674,13085.167940659994,79.27655985000456,53518.36746072 2023-11-30,03:57:56.000,334,11064765,13285,0,1701316675,13085.140995419999,79.29065811000328,53518.36746072 2023-11-30,03:57:57.000,334,11064713,13325,0,1701316676,13085.087104939994,79.23426507000113,53518.31855088 2023-11-30,03:57:58.000,334,11064696,13285,0,1701316677,13085.17467696999,79.2554124599992,53518.36746072 2023-11-30,03:57:59.000,334,11064707,13365,0,1701316678,13085.140995419999,79.23426507000113,53518.33951224 2023-11-30,03:58:00.000,334,11064734,13205,0,1701316679,13085.161204349999,79.22721594000177,53518.29758952 2023-11-30,03:58:01.000,334,11064757,13285,0,1701316680,13085.18141328,79.22721594000177,53518.33951224 2023-11-30,03:58:02.000,334,11064734,13045,0,1701316681,13085.17467696999,79.21311768000305,53518.360473600005 2023-11-30,03:58:03.000,334,11064755,13405,0,1701316682,13085.087104939994,79.14262638000218,53518.27662816 2023-11-30,03:58:04.000,334,11064723,13005,0,1701316683,13085.100577559999,79.18492115999834,53518.23470544001 2023-11-30,03:58:05.000,334,11064765,13325,0,1701316684,13085.19488589999,79.18492115999834,53518.325538 2023-11-30,03:58:06.000,334,11064701,13125,0,1701316685,13085.13425910999,79.17787202999898,53518.28361528001 2023-11-30,03:58:07.000,334,11064725,13445,0,1701316686,13085.039950769999,79.20606855000369,53518.192782720005 2023-11-30,03:58:08.000,334,11064688,13285,0,1701316687,13085.127522799994,79.18492115999834,53518.241692560005 2023-11-30,03:58:09.000,334,11064665,13325,0,1701316688,13085.046687079994,79.22721594000177,53518.22771832 2023-11-30,03:58:10.000,334,11064730,13605,0,1701316689,13085.17467696999,79.1567246400009,53518.34649936 2023-11-30,03:58:11.000,334,11064701,13685,0,1701316690,13085.140995419999,79.14967551000154,53518.31855088 2023-11-30,03:58:12.000,334,11064694,13285,0,1701316691,13085.107313869994,79.1567246400009,53518.26964104 2023-11-30,03:58:13.000,334,11064734,13365,0,1701316692,13085.120786489999,79.17787202999898,53518.27662816 2023-11-30,03:58:14.000,334,11064704,13245,0,1701316693,13085.093841249989,79.17082289999962,53518.26964104 2023-11-30,03:58:15.000,334,11064692,13285,0,1701316694,13085.147731729994,79.1567246400009,53518.26964104 2023-11-30,03:58:16.000,334,11064734,13325,0,1701316695,13085.15446803999,79.14967551000154,53518.26265392001 2023-11-30,03:58:17.000,334,11064741,13365,0,1701316696,13085.107313869994,79.17082289999962,53518.26265392001 2023-11-30,03:58:18.000,334,11064724,13085,0,1701316697,13085.080368629999,79.19901942000433,53518.23470544001 2023-11-30,03:58:19.000,334,11064758,13125,0,1701316698,13085.147731729994,79.1567246400009,53518.38143496001 2023-11-30,03:58:20.000,334,11064744,13405,0,1701316699,13085.107313869994,79.17082289999962,53518.31855088 2023-11-30,03:58:21.000,334,11064708,13365,0,1701316700,13085.087104939994,79.16377377000026,53518.31855088 2023-11-30,03:58:22.000,334,11064694,13205,0,1701316701,13085.053423389989,79.16377377000026,53518.27662816 2023-11-30,03:58:23.000,334,11064693,13365,0,1701316702,13085.066896009994,79.14967551000154,53518.311563760006 2023-11-30,03:58:24.000,334,11064727,13485,0,1701316703,13085.046687079994,79.20606855000369,53518.30457664001 2023-11-30,03:58:25.000,334,11064695,13365,0,1701316704,13085.13425910999,79.17082289999962,53518.33951224 2023-11-30,03:58:26.000,334,11064722,13405,0,1701316705,13085.15446803999,79.17082289999962,53518.38143496001 2023-11-30,03:58:27.000,334,11064730,13085,0,1701316706,13085.120786489999,79.18492115999834,53518.311563760006 2023-11-30,03:58:28.000,334,11064694,13445,0,1701316707,13085.107313869994,79.18492115999834,53518.33252512001 2023-11-30,03:58:29.000,334,11064748,12965,0,1701316708,13085.13425910999,79.17082289999962,53518.33252512001 2023-11-30,03:58:30.000,334,11064719,13565,0,1701316709,13085.080368629999,79.18492115999834,53518.27662816 2023-11-30,03:58:31.000,334,11064736,13085,0,1701316710,13085.120786489999,79.13557725000283,53518.35348648001 2023-11-30,03:58:32.000,334,11064740,13565,0,1701316711,13085.13425910999,79.1919702899977,53518.31855088 2023-11-30,03:58:33.000,334,11064723,13485,0,1701316712,13085.17467696999,79.14262638000218,53518.290602400004 2023-11-30,03:58:34.000,334,11064698,13325,0,1701316713,13085.208358519994,79.12852812000347,53518.37444784 2023-11-30,03:58:35.000,334,11064709,13405,0,1701316714,13085.18141328,79.11442986000475,53518.33252512001 2023-11-30,03:58:36.000,334,11064686,13445,0,1701316715,13085.19488589999,79.14262638000218,53518.33252512001 2023-11-30,03:58:37.000,334,11064700,13365,0,1701316716,13085.167940659994,79.14967551000154,53518.24867968 2023-11-30,03:58:38.000,334,11064769,13325,0,1701316717,13085.208358519994,79.14262638000218,53518.26265392001 2023-11-30,03:58:39.000,334,11064713,13245,0,1701316718,13085.24204007,79.14262638000218,53518.34649936 2023-11-30,03:58:40.000,334,11064716,13405,0,1701316719,13085.27572161999,79.1567246400009,53518.36746072 2023-11-30,03:58:41.000,334,11064709,13205,0,1701316720,13085.31613947999,79.14262638000218,53518.37444784 2023-11-30,03:58:42.000,334,11064719,13085,0,1701316721,13085.28245793,79.12852812000347,53518.30457664001 2023-11-30,03:58:43.000,334,11064737,12845,0,1701316722,13085.228567449994,79.16377377000026,53518.290602400004 2023-11-30,03:58:44.000,334,11064720,12925,0,1701316723,13085.23530375999,79.17082289999962,53518.33252512001 2023-11-30,03:58:45.000,334,11064736,13445,0,1701316724,13085.22183114,79.1919702899977,53518.29758952 2023-11-30,03:58:46.000,334,11064709,13365,0,1701316725,13085.18141328,79.21311768000305,53518.311563760006 2023-11-30,03:58:47.000,334,11064749,13285,0,1701316726,13085.188149589994,79.2554124599992,53518.26964104 2023-11-30,03:58:48.000,334,11064720,13605,0,1701316727,13085.19488589999,79.21311768000305,53518.2207312 2023-11-30,03:58:49.000,334,11064703,13245,0,1701316728,13085.248776379995,79.21311768000305,53518.33951224 2023-11-30,03:58:50.000,334,11064717,13525,0,1701316729,13085.262249,79.20606855000369,53518.28361528001 2023-11-30,03:58:51.000,334,11064722,13165,0,1701316730,13085.208358519994,79.18492115999834,53518.27662816 2023-11-30,03:58:52.000,334,11064682,13525,0,1701316731,13085.188149589994,79.22721594000177,53518.23470544001 2023-11-30,03:58:53.000,334,11064727,13325,0,1701316732,13085.15446803999,79.20606855000369,53518.23470544001 2023-11-30,03:58:54.000,334,11064703,13325,0,1701316733,13085.140995419999,79.24131420000049,53518.241692560005 2023-11-30,03:58:55.000,334,11064707,13285,0,1701316734,13085.161204349999,79.24131420000049,53518.28361528001 2023-11-30,03:58:56.000,334,11064690,13165,0,1701316735,13085.22183114,79.22721594000177,53518.33252512001 2023-11-30,03:58:57.000,334,11064719,13485,0,1701316736,13085.161204349999,79.22016681000241,53518.26964104 2023-11-30,03:58:58.000,334,11064739,13445,0,1701316737,13085.140995419999,79.22721594000177,53518.26964104 2023-11-30,03:58:59.000,334,11064708,13005,0,1701316738,13085.140995419999,79.23426507000113,53518.26265392001 2023-11-30,03:59:00.000,334,11064783,13085,0,1701316739,13085.140995419999,79.18492115999834,53518.30457664001 2023-11-30,03:59:01.000,334,11064747,13245,0,1701316740,13085.140995419999,79.20606855000369,53518.22771832 2023-11-30,03:59:02.000,334,11064705,13205,0,1701316741,13085.107313869994,79.19901942000433,53518.2207312 2023-11-30,03:59:03.000,334,11064681,13405,0,1701316742,13085.120786489999,79.1919702899977,53518.20675696 2023-11-30,03:59:04.000,334,11064736,13245,0,1701316743,13085.20162221,79.1214789900041,53518.24867968 2023-11-30,03:59:05.000,334,11064719,13165,0,1701316744,13085.268985309995,79.1214789900041,53518.26265392001 2023-11-30,03:59:06.000,334,11064696,13245,0,1701316745,13085.262249,79.10738072999811,53518.30457664001 2023-11-30,03:59:07.000,334,11064717,13445,0,1701316746,13085.24204007,79.0932824699994,53518.26964104 2023-11-30,03:59:08.000,334,11064694,13085,0,1701316747,13085.17467696999,79.08623334000004,53518.17880848 2023-11-30,03:59:09.000,334,11064690,13285,0,1701316748,13085.23530375999,79.0932824699994,53518.17880848 2023-11-30,03:59:10.000,334,11064690,13485,0,1701316749,13085.28245793,79.08623334000004,53518.25566680001 2023-11-30,03:59:11.000,334,11064740,13245,0,1701316750,13085.349821029995,79.11442986000475,53518.241692560005 2023-11-30,03:59:12.000,334,11064708,13485,0,1701316751,13085.27572161999,79.07213508000132,53518.20675696 2023-11-30,03:59:13.000,334,11064710,13325,0,1701316752,13085.349821029995,79.1214789900041,53518.23470544001 2023-11-30,03:59:14.000,334,11064704,13205,0,1701316753,13085.40371151,79.08623334000004,53518.26964104 2023-11-30,03:59:15.000,334,11064725,13605,0,1701316754,13085.410447819995,79.14262638000218,53518.22771832 2023-11-30,03:59:16.000,334,11064724,13605,0,1701316755,13085.430656749995,79.14262638000218,53518.26265392001 2023-11-30,03:59:17.000,334,11064731,13325,0,1701316756,13085.370029959995,79.1567246400009,53518.18579560001 2023-11-30,03:59:18.000,334,11064738,13045,0,1701316757,13085.43739305999,79.16377377000026,53518.24867968 2023-11-30,03:59:19.000,334,11064762,13405,0,1701316758,13085.43739305999,79.22016681000241,53518.22771832 2023-11-30,03:59:20.000,334,11064704,13165,0,1701316759,13085.39697519999,79.22016681000241,53518.21374408001 2023-11-30,03:59:21.000,334,11064697,13045,0,1701316760,13085.491283539995,79.26951071999792,53518.25566680001 2023-11-30,03:59:22.000,334,11064697,13205,0,1701316761,13085.49801984999,79.26951071999792,53518.33951224 2023-11-30,03:59:23.000,334,11064685,13685,0,1701316762,13085.430656749995,79.32590376000007,53518.15784712 2023-11-30,03:59:24.000,334,11064702,13205,0,1701316763,13085.471074609995,79.31885463000071,53518.2207312 2023-11-30,03:59:25.000,334,11064743,13125,0,1701316764,13085.390238889995,79.38229680000222,53518.10893728 2023-11-30,03:59:26.000,334,11064708,13245,0,1701316765,13085.44412937,79.31180550000136,53518.16483424001 2023-11-30,03:59:27.000,334,11064706,13525,0,1701316766,13085.450865679995,79.36114941000415,53518.2207312 2023-11-30,03:59:28.000,334,11064746,13525,0,1701316767,13085.45760198999,79.38229680000222,53518.311563760006 2023-11-30,03:59:29.000,334,11064755,13485,0,1701316768,13085.39697519999,79.42459157999838,53518.13688576001 2023-11-30,03:59:30.000,334,11064753,13365,0,1701316769,13085.49801984999,79.38934593000158,53518.26964104 2023-11-30,03:59:31.000,334,11064719,13285,0,1701316770,13085.47781091999,79.42459157999838,53518.23470544001 2023-11-30,03:59:32.000,334,11064739,13405,0,1701316771,13085.43739305999,79.41754244999902,53518.17182136 2023-11-30,03:59:33.000,334,11064706,13245,0,1701316772,13085.450865679995,79.3681985400035,53518.192782720005 2023-11-30,03:59:34.000,334,11064713,13125,0,1701316773,13085.4643383,79.37524767000286,53518.19976984 2023-11-30,03:59:35.000,334,11064708,13205,0,1701316774,13085.52496509,79.38934593000158,53518.25566680001 2023-11-30,03:59:36.000,334,11064700,13245,0,1701316775,13085.578855569991,79.33295288999943,53518.29758952 2023-11-30,03:59:37.000,334,11064710,13325,0,1701316776,13085.54517402,79.38934593000158,53518.23470544001 2023-11-30,03:59:38.000,334,11064714,13045,0,1701316777,13085.578855569991,79.35410028000479,53518.20675696 2023-11-30,03:59:39.000,334,11064699,13205,0,1701316778,13085.60580081,79.3681985400035,53518.192782720005 2023-11-30,03:59:40.000,334,11064725,13165,0,1701316779,13085.646218670001,79.34705114999815,53518.19976984 2023-11-30,03:59:41.000,334,11064750,13285,0,1701316780,13085.52496509,79.34705114999815,53518.12989864 2023-11-30,03:59:42.000,334,11064701,13325,0,1701316781,13085.551910329996,79.33295288999943,53518.17880848 2023-11-30,03:59:43.000,334,11064720,13445,0,1701316782,13085.60580081,79.32590376000007,53518.2207312 2023-11-30,03:59:44.000,334,11064745,13325,0,1701316783,13085.700109149991,79.33295288999943,53518.24867968 2023-11-30,03:59:45.000,334,11064693,13405,0,1701316784,13085.673163909996,79.34000201999879,53518.2207312 2023-11-30,03:59:46.000,334,11064697,13205,0,1701316785,13085.659691289991,79.31180550000136,53518.26964104 2023-11-30,03:59:47.000,334,11064762,13445,0,1701316786,13085.686636530001,79.36114941000415,53518.290602400004 2023-11-30,03:59:48.000,334,11064712,13125,0,1701316787,13085.700109149991,79.34000201999879,53518.25566680001 2023-11-30,03:59:49.000,334,11064688,13125,0,1701316788,13085.686636530001,79.32590376000007,53518.28361528001 2023-11-30,03:59:50.000,334,11064679,13005,0,1701316789,13085.659691289991,79.36114941000415,53518.23470544001 2023-11-30,03:59:51.000,334,11064701,13365,0,1701316790,13085.693372839996,79.37524767000286,53518.31855088 2023-11-30,03:59:52.000,334,11064729,13165,0,1701316791,13085.693372839996,79.35410028000479,53518.30457664001 2023-11-30,03:59:53.000,334,11064685,13325,0,1701316792,13085.686636530001,79.36114941000415,53518.29758952 2023-11-30,03:59:54.000,334,11064726,13325,0,1701316793,13085.706845460001,79.37524767000286,53518.34649936 2023-11-30,03:59:55.000,334,11064739,13485,0,1701316794,13085.686636530001,79.37524767000286,53518.30457664001 2023-11-30,03:59:56.000,334,11064691,13485,0,1701316795,13085.679900219991,79.36114941000415,53518.290602400004 2023-11-30,03:59:57.000,334,11064762,13405,0,1701316796,13085.632746049996,79.38934593000158,53518.16483424001 2023-11-30,03:59:58.000,334,11064718,12965,0,1701316797,13085.733790699996,79.36114941000415,53518.2207312 2023-11-30,03:59:59.000,334,11064753,13405,0,1701316798,13085.693372839996,79.3681985400035,53518.325538 2023-11-30,04:00:00.000,334,11064745,13845,0,1701316799,13085.720318079992,79.34705114999815,53518.26964104 2023-11-30,04:00:01.000,334,11064686,13205,0,1701316800,13085.794417489997,79.36114941000415,53518.33252512001 2023-11-30,04:00:02.000,334,11064729,13205,0,1701316801,13085.787681180002,79.35410028000479,53518.25566680001 2023-11-30,04:00:03.000,334,11064742,13485,0,1701316802,13085.774208559997,79.34000201999879,53518.311563760006 2023-11-30,04:00:04.000,334,11064745,13285,0,1701316803,13085.753999629997,79.32590376000007,53518.25566680001 2023-11-30,04:00:05.000,334,11064726,13485,0,1701316804,13085.787681180002,79.34000201999879,53518.24867968 2023-11-30,04:00:06.000,334,11064741,13765,0,1701316805,13085.848307970002,79.37524767000286,53518.26964104 2023-11-30,04:00:07.000,334,11064722,13325,0,1701316806,13085.855044279997,79.32590376000007,53518.28361528001 2023-11-30,04:00:08.000,334,11064707,13485,0,1701316807,13085.834835349997,79.31885463000071,53518.24867968 2023-11-30,04:00:09.000,334,11064699,13365,0,1701316808,13085.861780589992,79.29770724000264,53518.290602400004 2023-11-30,04:00:10.000,334,11064734,13565,0,1701316809,13085.902198449992,79.304756370002,53518.290602400004 2023-11-30,04:00:11.000,334,11064739,13365,0,1701316810,13085.868516900002,79.31180550000136,53518.38143496001 2023-11-30,04:00:12.000,334,11064739,13325,0,1701316811,13085.875253209997,79.34705114999815,53518.33252512001 2023-11-30,04:00:13.000,334,11064719,12925,0,1701316812,13085.780944869992,79.31180550000136,53518.31855088 2023-11-30,04:00:14.000,334,11064685,13405,0,1701316813,13085.855044279997,79.34705114999815,53518.25566680001 2023-11-30,04:00:15.000,334,11064684,13165,0,1701316814,13085.895462139997,79.35410028000479,53518.41637056 2023-11-30,04:00:16.000,334,11064736,13325,0,1701316815,13085.888725830002,79.38229680000222,53518.360473600005 2023-11-30,04:00:17.000,334,11064692,13525,0,1701316816,13085.841571659992,79.38934593000158,53518.34649936 2023-11-30,04:00:18.000,334,11064720,13405,0,1701316817,13085.881989519992,79.3681985400035,53518.35348648001 2023-11-30,04:00:19.000,334,11064725,13285,0,1701316818,13085.828099040002,79.34705114999815,53518.38842208 2023-11-30,04:00:20.000,334,11064717,13165,0,1701316819,13085.848307970002,79.3681985400035,53518.37444784 2023-11-30,04:00:21.000,334,11064735,13605,0,1701316820,13085.848307970002,79.37524767000286,53518.33252512001 2023-11-30,04:00:22.000,334,11064727,13325,0,1701316821,13085.774208559997,79.38934593000158,53518.25566680001 2023-11-30,04:00:23.000,334,11064726,13285,0,1701316822,13085.753999629997,79.4034441900003,53518.26265392001 2023-11-30,04:00:24.000,334,11064736,13285,0,1701316823,13085.801153799992,79.38229680000222,53518.31855088 2023-11-30,04:00:25.000,334,11064730,13245,0,1701316824,13085.794417489997,79.39639506000094,53518.35348648001 2023-11-30,04:00:26.000,334,11064751,13365,0,1701316825,13085.760735939992,79.39639506000094,53518.29758952 2023-11-30,04:00:27.000,334,11064754,13205,0,1701316826,13085.733790699996,79.38934593000158,53518.26265392001 2023-11-30,04:00:28.000,334,11064681,13085,0,1701316827,13085.727054390001,79.41049331999966,53518.23470544001 2023-11-30,04:00:29.000,334,11064688,13485,0,1701316828,13085.733790699996,79.38229680000222,53518.28361528001 2023-11-30,04:00:30.000,334,11064751,13245,0,1701316829,13085.747263320001,79.35410028000479,53518.325538 2023-11-30,04:00:31.000,334,11064685,13365,0,1701316830,13085.720318079992,79.35410028000479,53518.34649936 2023-11-30,04:00:32.000,334,11064708,13245,0,1701316831,13085.733790699996,79.34705114999815,53518.290602400004 2023-11-30,04:00:33.000,334,11064677,13125,0,1701316832,13085.673163909996,79.26951071999792,53518.21374408001 2023-11-30,04:00:34.000,334,11064769,13405,0,1701316833,13085.801153799992,79.28360898000392,53518.30457664001 2023-11-30,04:00:35.000,334,11064747,13365,0,1701316834,13085.774208559997,79.29770724000264,53518.290602400004 2023-11-30,04:00:36.000,334,11064749,13405,0,1701316835,13085.774208559997,79.31180550000136,53518.27662816 2023-11-30,04:00:37.000,334,11064708,13085,0,1701316836,13085.706845460001,79.24836332999985,53518.26265392001 2023-11-30,04:00:38.000,334,11064717,13445,0,1701316837,13085.727054390001,79.24836332999985,53518.22771832 2023-11-30,04:00:39.000,334,11064761,13405,0,1701316838,13085.686636530001,79.2554124599992,53518.19976984 2023-11-30,04:00:40.000,334,11064737,13245,0,1701316839,13085.821362729992,79.23426507000113,53518.35348648001 2023-11-30,04:00:41.000,334,11064716,13245,0,1701316840,13085.801153799992,79.22721594000177,53518.33252512001 2023-11-30,04:00:42.000,334,11064692,13205,0,1701316841,13085.821362729992,79.23426507000113,53518.311563760006 2023-11-30,04:00:43.000,334,11064747,13365,0,1701316842,13085.794417489997,79.24836332999985,53518.27662816 2023-11-30,04:00:44.000,334,11064725,13405,0,1701316843,13085.821362729992,79.26951071999792,53518.28361528001 2023-11-30,04:00:45.000,334,11064723,13205,0,1701316844,13085.780944869992,79.26246158999857,53518.21374408001 2023-11-30,04:00:46.000,334,11064679,13605,0,1701316845,13085.848307970002,79.2554124599992,53518.30457664001 2023-11-30,04:00:47.000,334,11064715,13325,0,1701316846,13085.868516900002,79.26246158999857,53518.311563760006 2023-11-30,04:00:48.000,334,11064741,13405,0,1701316847,13085.868516900002,79.29065811000328,53518.27662816 2023-11-30,04:00:49.000,334,11064747,13205,0,1701316848,13085.908934760002,79.24836332999985,53518.30457664001 2023-11-30,04:00:50.000,334,11064705,13445,0,1701316849,13085.942616309992,79.29770724000264,53518.311563760006 2023-11-30,04:00:51.000,334,11064741,13565,0,1701316850,13085.942616309992,79.31180550000136,53518.31855088 2023-11-30,04:00:52.000,334,11064721,13125,0,1701316851,13085.881989519992,79.29770724000264,53518.28361528001 2023-11-30,04:00:53.000,334,11064739,13525,0,1701316852,13085.875253209997,79.32590376000007,53518.26265392001 2023-11-30,04:00:54.000,334,11064726,13125,0,1701316853,13085.841571659992,79.34705114999815,53518.241692560005 2023-11-30,04:00:55.000,334,11064756,13325,0,1701316854,13085.922407379992,79.3681985400035,53518.35348648001 2023-11-30,04:00:56.000,334,11064689,13325,0,1701316855,13085.962825239993,79.37524767000286,53518.33951224 2023-11-30,04:00:57.000,334,11064728,13125,0,1701316856,13085.942616309992,79.4034441900003,53518.311563760006 2023-11-30,04:00:58.000,334,11064741,13605,0,1701316857,13085.908934760002,79.37524767000286,53518.311563760006 2023-11-30,04:00:59.000,334,11064760,13365,0,1701316858,13085.935879999997,79.3681985400035,53518.31855088 2023-11-30,04:01:00.000,334,11064711,13085,0,1701316859,13085.949352620002,79.4034441900003,53518.28361528001 2023-11-30,04:01:01.000,334,11064696,13245,0,1701316860,13085.929143690002,79.38229680000222,53518.325538 2023-11-30,04:01:02.000,334,11064754,13005,0,1701316861,13085.888725830002,79.37524767000286,53518.26964104 2023-11-30,04:01:03.000,334,11064756,13085,0,1701316862,13085.834835349997,79.38934593000158,53518.241692560005 2023-11-30,04:01:04.000,334,11064755,13485,0,1701316863,13085.834835349997,79.35410028000479,53518.27662816 2023-11-30,04:01:05.000,334,11064731,13485,0,1701316864,13085.908934760002,79.34705114999815,53518.33951224 2023-11-30,04:01:06.000,334,11064757,13245,0,1701316865,13085.875253209997,79.35410028000479,53518.30457664001 2023-11-30,04:01:07.000,334,11064765,13325,0,1701316866,13085.801153799992,79.33295288999943,53518.24867968 2023-11-30,04:01:08.000,334,11064743,13365,0,1701316867,13085.780944869992,79.33295288999943,53518.311563760006 2023-11-30,04:01:09.000,334,11064745,13365,0,1701316868,13085.807890110002,79.34705114999815,53518.2207312 2023-11-30,04:01:10.000,334,11064744,13285,0,1701316869,13085.834835349997,79.33295288999943,53518.35348648001 2023-11-30,04:01:11.000,334,11064743,13285,0,1701316870,13085.821362729992,79.31885463000071,53518.311563760006 2023-11-30,04:01:12.000,334,11064767,13445,0,1701316871,13085.774208559997,79.32590376000007,53518.23470544001 2023-11-30,04:01:13.000,334,11064727,13325,0,1701316872,13085.774208559997,79.304756370002,53518.23470544001 2023-11-30,04:01:14.000,334,11064731,13325,0,1701316873,13085.881989519992,79.31885463000071,53518.30457664001 2023-11-30,04:01:15.000,334,11064756,13165,0,1701316874,13085.881989519992,79.31180550000136,53518.33252512001 2023-11-30,04:01:16.000,334,11064685,13285,0,1701316875,13085.841571659992,79.31180550000136,53518.30457664001 2023-11-30,04:01:17.000,334,11064762,13285,0,1701316876,13085.821362729992,79.34705114999815,53518.23470544001 2023-11-30,04:01:18.000,334,11064749,13045,0,1701316877,13085.875253209997,79.34000201999879,53518.17182136 2023-11-30,04:01:19.000,334,11064729,13605,0,1701316878,13085.908934760002,79.34705114999815,53518.26265392001 2023-11-30,04:01:20.000,334,11064719,13365,0,1701316879,13085.902198449992,79.3681985400035,53518.23470544001 2023-11-30,04:01:21.000,334,11064742,13245,0,1701316880,13085.969561550002,79.3681985400035,53518.241692560005 2023-11-30,04:01:22.000,334,11064710,13565,0,1701316881,13085.956088929997,79.41754244999902,53518.22771832 2023-11-30,04:01:23.000,334,11064765,13365,0,1701316882,13085.888725830002,79.46688636000181,53518.16483424001 2023-11-30,04:01:24.000,334,11064772,13165,0,1701316883,13085.942616309992,79.45983723000245,53518.18579560001 2023-11-30,04:01:25.000,334,11064703,13285,0,1701316884,13085.976297859997,79.48098462000053,53518.22771832 2023-11-30,04:01:26.000,334,11064697,13245,0,1701316885,13085.962825239993,79.52327940000396,53518.18579560001 2023-11-30,04:01:27.000,334,11064681,12965,0,1701316886,13085.942616309992,79.53737766000268,53518.18579560001 2023-11-30,04:01:28.000,334,11064692,13565,0,1701316887,13085.935879999997,79.56557418000011,53518.19976984 2023-11-30,04:01:29.000,334,11064722,12805,0,1701316888,13085.989770480002,79.5514759200014,53518.22771832 2023-11-30,04:01:30.000,334,11064680,13165,0,1701316889,13085.976297859997,79.58672156999819,53518.21374408001 2023-11-30,04:01:31.000,334,11064675,13405,0,1701316890,13085.949352620002,79.62196722000226,53518.21374408001 2023-11-30,04:01:32.000,334,11064728,13205,0,1701316891,13085.949352620002,79.58672156999819,53518.20675696 2023-11-30,04:01:33.000,334,11064715,13045,0,1701316892,13085.875253209997,79.59377070000482,53518.15784712 2023-11-30,04:01:34.000,334,11064692,13245,0,1701316893,13085.888725830002,79.58672156999819,53518.122911520004 2023-11-30,04:01:35.000,334,11064695,13125,0,1701316894,13085.821362729992,79.54442679000203,53518.20675696 2023-11-30,04:01:36.000,334,11064696,13205,0,1701316895,13085.855044279997,79.50918113999796,53518.18579560001 2023-11-30,04:01:37.000,334,11064735,13565,0,1701316896,13085.828099040002,79.55852505000075,53518.10195016 2023-11-30,04:01:38.000,334,11064722,13245,0,1701316897,13085.767472250001,79.5514759200014,53518.122911520004 2023-11-30,04:01:39.000,334,11064718,13205,0,1701316898,13085.753999629997,79.50918113999796,53518.15086 2023-11-30,04:01:40.000,334,11064718,13485,0,1701316899,13085.801153799992,79.49508287999925,53518.12989864 2023-11-30,04:01:41.000,334,11064704,13285,0,1701316900,13085.760735939992,79.48803374999989,53518.143872880006 2023-11-30,04:01:42.000,334,11064702,13325,0,1701316901,13085.727054390001,79.47393549000117,53518.08797592001 2023-11-30,04:01:43.000,334,11064716,13125,0,1701316902,13085.700109149991,79.39639506000094,53518.15086 2023-11-30,04:01:44.000,334,11064686,13165,0,1701316903,13085.767472250001,79.38934593000158,53518.19976984 2023-11-30,04:01:45.000,334,11064725,13125,0,1701316904,13085.787681180002,79.31885463000071,53518.17880848 2023-11-30,04:01:46.000,334,11064725,13485,0,1701316905,13085.774208559997,79.304756370002,53518.15784712 2023-11-30,04:01:47.000,334,11064744,13325,0,1701316906,13085.700109149991,79.29770724000264,53518.122911520004 2023-11-30,04:01:48.000,334,11064750,13245,0,1701316907,13085.700109149991,79.29065811000328,53518.11592440001 2023-11-30,04:01:49.000,334,11064741,13285,0,1701316908,13085.706845460001,79.29065811000328,53518.122911520004 2023-11-30,04:01:50.000,334,11064744,13325,0,1701316909,13085.753999629997,79.28360898000392,53518.09496304001 2023-11-30,04:01:51.000,334,11064753,12965,0,1701316910,13085.673163909996,79.27655985000456,53518.11592440001 2023-11-30,04:01:52.000,334,11064725,13285,0,1701316911,13085.673163909996,79.28360898000392,53518.03207896 2023-11-30,04:01:53.000,334,11064713,13445,0,1701316912,13085.652954979996,79.27655985000456,53518.03906608 2023-11-30,04:01:54.000,334,11064721,13445,0,1701316913,13085.693372839996,79.29065811000328,53518.09496304001 2023-11-30,04:01:55.000,334,11064689,13405,0,1701316914,13085.659691289991,79.304756370002,53518.0809888 2023-11-30,04:01:56.000,334,11064738,13925,0,1701316915,13085.632746049996,79.35410028000479,53518.01810472001 2023-11-30,04:01:57.000,334,11064720,13245,0,1701316916,13085.572119259996,79.37524767000286,53517.99714336001 2023-11-30,04:01:58.000,334,11064764,13525,0,1701316917,13085.572119259996,79.37524767000286,53517.98316912 2023-11-30,04:01:59.000,334,11064744,13365,0,1701316918,13085.54517402,79.38934593000158,53518.0809888 2023-11-30,04:02:00.000,334,11064712,13445,0,1701316919,13085.531701399996,79.42459157999838,53518.01810472001 2023-11-30,04:02:01.000,334,11064740,13445,0,1701316920,13085.572119259996,79.43868984000437,53518.03906608 2023-11-30,04:02:02.000,334,11064682,13605,0,1701316921,13085.551910329996,79.48098462000053,53518.0111176 2023-11-30,04:02:03.000,334,11064718,13485,0,1701316922,13085.45760198999,79.48098462000053,53517.955220640004 2023-11-30,04:02:04.000,334,11064797,13245,0,1701316923,13085.48454723,79.48803374999989,53517.94823352001 2023-11-30,04:02:05.000,334,11064725,13405,0,1701316924,13085.531701399996,79.49508287999925,53518.0111176 2023-11-30,04:02:06.000,334,11064710,13405,0,1701316925,13085.54517402,79.50918113999796,53517.96919488001 2023-11-30,04:02:07.000,334,11064735,13525,0,1701316926,13085.430656749995,79.52327940000396,53517.86438808 2023-11-30,04:02:08.000,334,11064715,13405,0,1701316927,13085.592328189996,79.49508287999925,53517.906310800005 2023-11-30,04:02:09.000,334,11064752,13685,0,1701316928,13085.666427600001,79.49508287999925,53518.01810472001 2023-11-30,04:02:10.000,334,11064689,13325,0,1701316929,13085.679900219991,79.49508287999925,53518.01810472001 2023-11-30,04:02:11.000,334,11064712,13445,0,1701316930,13085.652954979996,79.48803374999989,53517.96220776 2023-11-30,04:02:12.000,334,11064723,13365,0,1701316931,13085.679900219991,79.49508287999925,53517.93425928 2023-11-30,04:02:13.000,334,11064742,13205,0,1701316932,13085.646218670001,79.49508287999925,53517.92727216001 2023-11-30,04:02:14.000,334,11064771,13325,0,1701316933,13085.700109149991,79.5021320099986,53517.82246536 2023-11-30,04:02:15.000,334,11064703,13485,0,1701316934,13085.740527009992,79.48803374999989,53517.94823352001 2023-11-30,04:02:16.000,334,11064683,13365,0,1701316935,13085.780944869992,79.5021320099986,53517.92028504001 2023-11-30,04:02:17.000,334,11064687,13245,0,1701316936,13085.767472250001,79.48803374999989,53517.96220776 2023-11-30,04:02:18.000,334,11064711,13125,0,1701316937,13085.753999629997,79.48803374999989,53517.88534944 2023-11-30,04:02:19.000,334,11064747,13365,0,1701316938,13085.807890110002,79.5162302700046,53517.93425928 2023-11-30,04:02:20.000,334,11064678,13165,0,1701316939,13085.834835349997,79.5514759200014,53517.92727216001 2023-11-30,04:02:21.000,334,11064725,13445,0,1701316940,13085.828099040002,79.57262330999947,53517.91329792 2023-11-30,04:02:22.000,334,11064738,13005,0,1701316941,13085.807890110002,79.62196722000226,53517.857400960005 2023-11-30,04:02:23.000,334,11064749,13325,0,1701316942,13085.814626419997,79.63606548000098,53517.92028504001 2023-11-30,04:02:24.000,334,11064778,13405,0,1701316943,13085.881989519992,79.66426199999842,53517.976182000006 2023-11-30,04:02:25.000,334,11064708,13285,0,1701316944,13085.895462139997,79.68540939000377,53517.99714336001 2023-11-30,04:02:26.000,334,11064738,13445,0,1701316945,13085.848307970002,79.70655678000185,53517.99714336001 2023-11-30,04:02:27.000,334,11064770,13285,0,1701316946,13085.821362729992,79.75590069000464,53517.88534944 2023-11-30,04:02:28.000,334,11064773,13525,0,1701316947,13085.767472250001,79.75590069000464,53517.8713752 2023-11-30,04:02:29.000,334,11064707,13165,0,1701316948,13085.780944869992,79.80524460000015,53517.93425928 2023-11-30,04:02:30.000,334,11064755,13285,0,1701316949,13085.760735939992,79.83344112000486,53517.88534944 2023-11-30,04:02:31.000,334,11064776,13525,0,1701316950,13085.700109149991,79.88278503000038,53517.87836232001 2023-11-30,04:02:32.000,334,11064736,13125,0,1701316951,13085.686636530001,79.88278503000038,53517.86438808 2023-11-30,04:02:33.000,334,11064735,13245,0,1701316952,13085.646218670001,79.86868677000166,53517.89233656 2023-11-30,04:02:34.000,334,11064722,13285,0,1701316953,13085.652954979996,79.87573590000102,53517.906310800005 2023-11-30,04:02:35.000,334,11064705,13125,0,1701316954,13085.619273429991,79.87573590000102,53517.88534944 2023-11-30,04:02:36.000,334,11064752,13525,0,1701316955,13085.54517402,79.88278503000038,53517.86438808 2023-11-30,04:02:37.000,334,11064732,13285,0,1701316956,13085.51822877999,79.86868677000166,53517.80150400001 2023-11-30,04:02:38.000,334,11064714,13765,0,1701316957,13085.48454723,79.84753938000358,53517.80150400001 2023-11-30,04:02:39.000,334,11064690,13565,0,1701316958,13085.53843770999,79.81934285999887,53517.84342672 2023-11-30,04:02:40.000,334,11064733,13205,0,1701316959,13085.531701399996,79.79114634000143,53517.8713752 2023-11-30,04:02:41.000,334,11064706,13245,0,1701316960,13085.558646639991,79.73475329999928,53517.857400960005 2023-11-30,04:02:42.000,334,11064738,13445,0,1701316961,13085.531701399996,79.73475329999928,53517.85041384001 2023-11-30,04:02:43.000,334,11064757,13405,0,1701316962,13085.471074609995,79.7136059100012,53517.74560704 2023-11-30,04:02:44.000,334,11064715,13285,0,1701316963,13085.45760198999,79.69950765000249,53517.74560704 2023-11-30,04:02:45.000,334,11064715,13285,0,1701316964,13085.52496509,79.60786896000354,53517.787529760004 2023-11-30,04:02:46.000,334,11064678,13765,0,1701316965,13085.53843770999,79.6149180900029,53517.78054264001 2023-11-30,04:02:47.000,334,11064754,13245,0,1701316966,13085.491283539995,79.62196722000226,53517.68272296001 2023-11-30,04:02:48.000,334,11064729,13365,0,1701316967,13085.531701399996,79.57967243999883,53517.75259416001 2023-11-30,04:02:49.000,334,11064734,13405,0,1701316968,13085.652954979996,79.59377070000482,53517.79451688 2023-11-30,04:02:50.000,334,11064755,13645,0,1701316969,13085.673163909996,79.57262330999947,53517.79451688 2023-11-30,04:02:51.000,334,11064737,13605,0,1701316970,13085.659691289991,79.57262330999947,53517.82246536 2023-11-30,04:02:52.000,334,11064745,13325,0,1701316971,13085.646218670001,79.6501637399997,53517.70368432 2023-11-30,04:02:53.000,334,11064696,13285,0,1701316972,13085.673163909996,79.67131112999778,53517.78054264001 2023-11-30,04:02:54.000,334,11064768,13245,0,1701316973,13085.652954979996,79.68540939000377,53517.72464568 2023-11-30,04:02:55.000,334,11064696,13365,0,1701316974,13085.706845460001,79.69245852000313,53517.7665684 2023-11-30,04:02:56.000,334,11064743,13485,0,1701316975,13085.733790699996,79.74180242999864,53517.808491120006 2023-11-30,04:02:57.000,334,11064769,13565,0,1701316976,13085.713581769996,79.748851559998,53517.78054264001 2023-11-30,04:02:58.000,334,11064731,13125,0,1701316977,13085.673163909996,79.79819547000079,53517.79451688 2023-11-30,04:02:59.000,334,11064743,13565,0,1701316978,13085.693372839996,79.81934285999887,53517.79451688 2023-11-30,04:03:00.000,334,11064716,13445,0,1701316979,13085.686636530001,79.85458851000294,53517.78054264001 2023-11-30,04:03:01.000,334,11064744,13285,0,1701316980,13085.700109149991,79.85458851000294,53517.82246536 2023-11-30,04:03:02.000,334,11064697,13285,0,1701316981,13085.632746049996,79.8968832899991,53517.74560704 2023-11-30,04:03:03.000,334,11064717,13605,0,1701316982,13085.619273429991,79.93917807000253,53517.738619920005 2023-11-30,04:03:04.000,334,11064760,13405,0,1701316983,13085.639482359991,79.93212894000317,53517.85041384001 2023-11-30,04:03:05.000,334,11064734,13325,0,1701316984,13085.666427600001,79.9603254600006,53517.79451688 2023-11-30,04:03:06.000,334,11064734,13325,0,1701316985,13085.599064499991,80.0096693700034,53517.808491120006 2023-11-30,04:03:07.000,334,11064736,13205,0,1701316986,13085.53843770999,79.99557111000468,53517.73163280001 2023-11-30,04:03:08.000,334,11064704,13365,0,1701316987,13085.558646639991,79.98852197999804,53517.74560704 2023-11-30,04:03:09.000,334,11064718,13365,0,1701316988,13085.572119259996,79.98147284999868,53517.71765856 2023-11-30,04:03:10.000,334,11064790,13245,0,1701316989,13085.511492469996,79.99557111000468,53517.78054264001 2023-11-30,04:03:11.000,334,11064778,13085,0,1701316990,13085.50475616,80.0096693700034,53517.738619920005 2023-11-30,04:03:12.000,334,11064746,13485,0,1701316991,13085.45760198999,80.03081676000147,53517.71067144001 2023-11-30,04:03:13.000,334,11064735,13165,0,1701316992,13085.491283539995,79.98147284999868,53517.6966972 2023-11-30,04:03:14.000,334,11064734,13685,0,1701316993,13085.53843770999,79.98852197999804,53517.71765856 2023-11-30,04:03:15.000,334,11064740,13405,0,1701316994,13085.531701399996,80.00262024000403,53517.67573584 2023-11-30,04:03:16.000,334,11064731,13245,0,1701316995,13085.48454723,80.0096693700034,53517.689710080005 2023-11-30,04:03:17.000,334,11064707,13605,0,1701316996,13085.43739305999,79.99557111000468,53517.66176160001 2023-11-30,04:03:18.000,334,11064746,13325,0,1701316997,13085.41718412999,79.9603254600006,53517.65477448 2023-11-30,04:03:19.000,334,11064700,13445,0,1701316998,13085.44412937,79.98147284999868,53517.71765856 2023-11-30,04:03:20.000,334,11064745,13325,0,1701316999,13085.491283539995,79.9603254600006,53517.72464568 2023-11-30,04:03:21.000,334,11064730,13365,0,1701317000,13085.52496509,79.95327633000124,53517.73163280001 2023-11-30,04:03:22.000,334,11064698,13165,0,1701317001,13085.52496509,79.92507981000381,53517.67573584 2023-11-30,04:03:23.000,334,11064737,13165,0,1701317002,13085.49801984999,79.91803068000445,53517.59887752 2023-11-30,04:03:24.000,334,11064717,13245,0,1701317003,13085.50475616,79.9603254600006,53517.61285176001 2023-11-30,04:03:25.000,334,11064740,13685,0,1701317004,13085.50475616,79.93212894000317,53517.65477448 2023-11-30,04:03:26.000,334,11064746,13205,0,1701317005,13085.49801984999,79.93917807000253,53517.61285176001 2023-11-30,04:03:27.000,334,11064717,13125,0,1701317006,13085.471074609995,79.94622720000189,53517.5569548 2023-11-30,04:03:28.000,334,11064742,13085,0,1701317007,13085.471074609995,79.96737458999996,53517.619838880004 2023-11-30,04:03:29.000,334,11064709,13405,0,1701317008,13085.47781091999,79.97442371999932,53517.56394192001 2023-11-30,04:03:30.000,334,11064722,13285,0,1701317009,13085.558646639991,80.0096693700034,53517.70368432 2023-11-30,04:03:31.000,334,11064711,13645,0,1701317010,13085.56538295,79.99557111000468,53517.738619920005 2023-11-30,04:03:32.000,334,11064737,13365,0,1701317011,13085.592328189996,80.00262024000403,53517.689710080005 2023-11-30,04:03:33.000,334,11064710,13125,0,1701317012,13085.551910329996,80.03081676000147,53517.626826 2023-11-30,04:03:34.000,334,11064709,13205,0,1701317013,13085.572119259996,80.02376763000211,53517.64778736 2023-11-30,04:03:35.000,334,11064736,13285,0,1701317014,13085.60580081,80.06606240999827,53517.6966972 2023-11-30,04:03:36.000,334,11064728,13285,0,1701317015,13085.639482359991,80.06606240999827,53517.73163280001 2023-11-30,04:03:37.000,334,11064734,13165,0,1701317016,13085.666427600001,80.0731115400049,53517.689710080005 2023-11-30,04:03:38.000,334,11064753,13005,0,1701317017,13085.646218670001,80.09425893000298,53517.689710080005 2023-11-30,04:03:39.000,334,11064706,13605,0,1701317018,13085.673163909996,80.13655370999913,53517.68272296001 2023-11-30,04:03:40.000,334,11064695,13325,0,1701317019,13085.632746049996,80.1436028399985,53517.640800240006 2023-11-30,04:03:41.000,334,11064728,13045,0,1701317020,13085.700109149991,80.17884849000257,53517.72464568 2023-11-30,04:03:42.000,334,11064689,13285,0,1701317021,13085.666427600001,80.18589762000192,53517.59189040001 2023-11-30,04:03:43.000,334,11064722,13245,0,1701317022,13085.646218670001,80.24229066000407,53517.63381312001 2023-11-30,04:03:44.000,334,11064726,13205,0,1701317023,13085.740527009992,80.27048718000151,53517.6966972 2023-11-30,04:03:45.000,334,11064681,13245,0,1701317024,13085.727054390001,80.28458544000023,53517.71067144001 2023-11-30,04:03:46.000,334,11064761,13245,0,1701317025,13085.767472250001,80.29163456999959,53517.70368432 2023-11-30,04:03:47.000,334,11064757,13605,0,1701317026,13085.686636530001,80.28458544000023,53517.59887752 2023-11-30,04:03:48.000,334,11064701,13325,0,1701317027,13085.713581769996,80.25638892000279,53517.61285176001 2023-11-30,04:03:49.000,334,11064728,13325,0,1701317028,13085.733790699996,80.3057328299983,53517.640800240006 2023-11-30,04:03:50.000,334,11064699,13125,0,1701317029,13085.753999629997,80.29868369999895,53517.68272296001 2023-11-30,04:03:51.000,334,11064679,13405,0,1701317030,13085.774208559997,80.31278195999766,53517.66874872 2023-11-30,04:03:52.000,334,11064766,13165,0,1701317031,13085.780944869992,80.31278195999766,53517.64778736 2023-11-30,04:03:53.000,334,11064710,13565,0,1701317032,13085.727054390001,80.28458544000023,53517.67573584 2023-11-30,04:03:54.000,334,11064730,13085,0,1701317033,13085.780944869992,80.27048718000151,53517.626826 2023-11-30,04:03:55.000,334,11064751,13045,0,1701317034,13085.747263320001,80.26343805000215,53517.626826 2023-11-30,04:03:56.000,334,11064741,13525,0,1701317035,13085.780944869992,80.24933979000343,53517.65477448 2023-11-30,04:03:57.000,334,11064726,13325,0,1701317036,13085.855044279997,80.22114326999872,53517.65477448 2023-11-30,04:03:58.000,334,11064704,13325,0,1701317037,13085.875253209997,80.19294675000128,53517.68272296001 2023-11-30,04:03:59.000,334,11064680,13165,0,1701317038,13085.834835349997,80.25638892000279,53517.68272296001 2023-11-30,04:04:00.000,334,11064694,13285,0,1701317039,13085.881989519992,80.19999588000064,53517.67573584 2023-11-30,04:04:01.000,334,11064736,13605,0,1701317040,13085.902198449992,80.20704501,53517.75958128001 2023-11-30,04:04:02.000,334,11064703,13485,0,1701317041,13085.949352620002,80.19999588000064,53517.78054264001 2023-11-30,04:04:03.000,334,11064686,13405,0,1701317042,13085.881989519992,80.22114326999872,53517.68272296001 2023-11-30,04:04:04.000,334,11064721,13485,0,1701317043,13085.915671069997,80.19294675000128,53517.71765856 2023-11-30,04:04:05.000,334,11064717,13325,0,1701317044,13085.942616309992,80.19294675000128,53517.75259416001 2023-11-30,04:04:06.000,334,11064734,13165,0,1701317045,13085.942616309992,80.19294675000128,53517.71067144001 2023-11-30,04:04:07.000,334,11064732,13085,0,1701317046,13085.908934760002,80.21409413999936,53517.66874872 2023-11-30,04:04:08.000,334,11064709,13365,0,1701317047,13085.956088929997,80.19294675000128,53517.738619920005 2023-11-30,04:04:09.000,334,11064728,13445,0,1701317048,13086.023452029993,80.22114326999872,53517.7665684 2023-11-30,04:04:10.000,334,11064711,13245,0,1701317049,13086.043660959993,80.22114326999872,53517.808491120006 2023-11-30,04:04:11.000,334,11064680,13765,0,1701317050,13085.989770480002,80.29868369999895,53517.71067144001 2023-11-30,04:04:12.000,334,11064711,13245,0,1701317051,13085.969561550002,80.27048718000151,53517.72464568 2023-11-30,04:04:13.000,334,11064744,13405,0,1701317052,13085.989770480002,80.34097848000238,53517.66176160001 2023-11-30,04:04:14.000,334,11064706,13605,0,1701317053,13085.976297859997,80.29163456999959,53517.626826 2023-11-30,04:04:15.000,334,11064667,13445,0,1701317054,13085.949352620002,80.34097848000238,53517.738619920005 2023-11-30,04:04:16.000,334,11064731,13125,0,1701317055,13085.996506789998,80.34802761000174,53517.75259416001 2023-11-30,04:04:17.000,334,11064725,13245,0,1701317056,13085.962825239993,80.32688022000366,53517.75259416001 2023-11-30,04:04:18.000,334,11064722,13165,0,1701317057,13085.996506789998,80.33392935000302,53517.78054264001 2023-11-30,04:04:19.000,334,11064734,13165,0,1701317058,13085.956088929997,80.33392935000302,53517.77355552 2023-11-30,04:04:20.000,334,11064724,13285,0,1701317059,13085.888725830002,80.34097848000238,53517.6966972 2023-11-30,04:04:21.000,334,11064746,13565,0,1701317060,13085.915671069997,80.36212587000045,53517.738619920005 2023-11-30,04:04:22.000,334,11064706,13285,0,1701317061,13085.888725830002,80.3550767400011,53517.67573584 2023-11-30,04:04:23.000,334,11064716,13285,0,1701317062,13085.922407379992,80.34802761000174,53517.67573584 2023-11-30,04:04:24.000,334,11064747,13245,0,1701317063,13085.976297859997,80.33392935000302,53517.75958128001 2023-11-30,04:04:25.000,334,11064757,13285,0,1701317064,13085.956088929997,80.32688022000366,53517.81547824 2023-11-30,04:04:26.000,334,11064721,13285,0,1701317065,13085.956088929997,80.32688022000366,53517.808491120006 2023-11-30,04:04:27.000,334,11064707,13405,0,1701317066,13085.895462139997,80.33392935000302,53517.70368432 2023-11-30,04:04:28.000,334,11064726,13485,0,1701317067,13086.003243099993,80.32688022000366,53517.66176160001 2023-11-30,04:04:29.000,334,11064738,13245,0,1701317068,13085.996506789998,80.29163456999959,53517.787529760004 2023-11-30,04:04:30.000,334,11064744,13245,0,1701317069,13086.023452029993,80.27753631000087,53517.7665684 2023-11-30,04:04:31.000,334,11064745,12925,0,1701317070,13085.983034169993,80.25638892000279,53517.79451688 2023-11-30,04:04:32.000,334,11064716,13245,0,1701317071,13086.057133579998,80.24229066000407,53517.73163280001 2023-11-30,04:04:33.000,334,11064706,13525,0,1701317072,13086.070606199988,80.22819239999808,53517.71067144001 2023-11-30,04:04:34.000,334,11064740,13565,0,1701317073,13086.137969299998,80.19999588000064,53517.77355552 2023-11-30,04:04:35.000,334,11064743,13085,0,1701317074,13086.131232989988,80.22114326999872,53517.77355552 2023-11-30,04:04:36.000,334,11064732,13285,0,1701317075,13086.144705609993,80.20704501,53517.75259416001 2023-11-30,04:04:37.000,334,11064783,13325,0,1701317076,13086.144705609993,80.22114326999872,53517.71067144001 2023-11-30,04:04:38.000,334,11064755,13445,0,1701317077,13086.164914539993,80.15770110000449,53517.70368432 2023-11-30,04:04:39.000,334,11064731,13325,0,1701317078,13086.198596089998,80.19999588000064,53517.77355552 2023-11-30,04:04:40.000,334,11064748,13405,0,1701317079,13086.232277639989,80.13655370999913,53517.80150400001 2023-11-30,04:04:41.000,334,11064709,13525,0,1701317080,13086.239013949998,80.1717993600032,53517.8364396 2023-11-30,04:04:42.000,334,11064689,13125,0,1701317081,13086.205332399993,80.19294675000128,53517.75259416001 2023-11-30,04:04:43.000,334,11064717,13365,0,1701317082,13086.212068709989,80.23524153000471,53517.80150400001 2023-11-30,04:04:44.000,334,11064745,13085,0,1701317083,13086.252486569989,80.21409413999936,53517.78054264001 2023-11-30,04:04:45.000,334,11064767,13285,0,1701317084,13086.205332399993,80.21409413999936,53517.82246536 2023-11-30,04:04:46.000,334,11064723,13645,0,1701317085,13086.151441919988,80.23524153000471,53517.71765856 2023-11-30,04:04:47.000,334,11064713,13365,0,1701317086,13086.097551439998,80.21409413999936,53517.68272296001 2023-11-30,04:04:48.000,334,11064705,13565,0,1701317087,13086.185123469993,80.24933979000343,53517.77355552 2023-11-30,04:04:49.000,334,11064724,13325,0,1701317088,13086.191859779989,80.20704501,53517.80150400001 2023-11-30,04:04:50.000,334,11064748,13685,0,1701317089,13086.185123469993,80.24229066000407,53517.80150400001 2023-11-30,04:04:51.000,334,11064721,13325,0,1701317090,13086.137969299998,80.24229066000407,53517.8364396 2023-11-30,04:04:52.000,334,11064788,13285,0,1701317091,13086.131232989988,80.25638892000279,53517.77355552 2023-11-30,04:04:53.000,334,11064703,13605,0,1701317092,13086.077342509998,80.29163456999959,53517.71067144001 2023-11-30,04:04:54.000,334,11064761,13685,0,1701317093,13086.077342509998,80.28458544000023,53517.75259416001 2023-11-30,04:04:55.000,334,11064718,12965,0,1701317094,13086.104287749993,80.3057328299983,53517.77355552 2023-11-30,04:04:56.000,334,11064768,13045,0,1701317095,13086.144705609993,80.31278195999766,53517.787529760004 2023-11-30,04:04:57.000,334,11064725,13285,0,1701317096,13086.117760369998,80.3198310900043,53517.738619920005 2023-11-30,04:04:58.000,334,11064708,13445,0,1701317097,13086.124496679993,80.3198310900043,53517.6966972 2023-11-30,04:04:59.000,334,11064744,13485,0,1701317098,13086.131232989988,80.26343805000215,53517.75259416001 2023-11-30,04:05:00.000,334,11064679,13405,0,1701317099,13086.137969299998,80.34097848000238,53517.70368432 2023-11-30,04:05:01.000,334,11064700,13045,0,1701317100,13086.144705609993,80.3057328299983,53517.75259416001 2023-11-30,04:05:02.000,334,11064730,13685,0,1701317101,13086.151441919988,80.34097848000238,53517.71765856 2023-11-30,04:05:03.000,334,11064736,13165,0,1701317102,13086.198596089998,80.31278195999766,53517.80150400001 2023-11-30,04:05:04.000,334,11064687,13405,0,1701317103,13086.212068709989,80.29868369999895,53517.787529760004 2023-11-30,04:05:05.000,334,11064728,13165,0,1701317104,13086.259222879999,80.3057328299983,53517.77355552 2023-11-30,04:05:06.000,334,11064736,13245,0,1701317105,13086.232277639989,80.31278195999766,53517.6966972 2023-11-30,04:05:07.000,334,11064795,13445,0,1701317106,13086.33332228999,80.31278195999766,53517.71067144001 2023-11-30,04:05:08.000,334,11064768,13005,0,1701317107,13086.286168119994,80.27048718000151,53517.6966972 2023-11-30,04:05:09.000,334,11064744,13325,0,1701317108,13086.37374014999,80.31278195999766,53517.787529760004 2023-11-30,04:05:10.000,334,11064758,13365,0,1701317109,13086.33332228999,80.33392935000302,53517.70368432 2023-11-30,04:05:11.000,334,11064731,13525,0,1701317110,13086.39394907999,80.31278195999766,53517.77355552 2023-11-30,04:05:12.000,334,11064697,13125,0,1701317111,13086.39394907999,80.34802761000174,53517.72464568 2023-11-30,04:05:13.000,334,11064753,13485,0,1701317112,13086.407421699994,80.29868369999895,53517.77355552 2023-11-30,04:05:14.000,334,11064711,13605,0,1701317113,13086.407421699994,80.3198310900043,53517.738619920005 2023-11-30,04:05:15.000,334,11064682,13485,0,1701317114,13086.360267529999,80.3057328299983,53517.689710080005 2023-11-30,04:05:16.000,334,11064694,13405,0,1701317115,13086.447839559994,80.34802761000174,53517.75958128001 2023-11-30,04:05:17.000,334,11064744,13325,0,1701317116,13086.41415800999,80.34802761000174,53517.77355552 2023-11-30,04:05:18.000,334,11064674,13365,0,1701317117,13086.380476459999,80.3057328299983,53517.75259416001 2023-11-30,04:05:19.000,334,11064750,13285,0,1701317118,13086.33332228999,80.3198310900043,53517.72464568 2023-11-30,04:05:20.000,334,11064683,13245,0,1701317119,13086.346794909994,80.27048718000151,53517.73163280001 2023-11-30,04:05:21.000,334,11064692,13365,0,1701317120,13086.367003839994,80.24933979000343,53517.78054264001 2023-11-30,04:05:22.000,334,11064707,13085,0,1701317121,13086.33332228999,80.28458544000023,53517.7665684 2023-11-30,04:05:23.000,334,11064749,13285,0,1701317122,13086.252486569989,80.22114326999872,53517.72464568 2023-11-30,04:05:24.000,334,11064682,13405,0,1701317123,13086.117760369998,80.24229066000407,53517.619838880004 2023-11-30,04:05:25.000,334,11064771,13245,0,1701317124,13086.137969299998,80.19999588000064,53517.70368432 2023-11-30,04:05:26.000,334,11064762,13405,0,1701317125,13086.164914539993,80.19999588000064,53517.72464568 2023-11-30,04:05:27.000,334,11064756,13245,0,1701317126,13086.111024059988,80.18589762000192,53517.70368432 2023-11-30,04:05:28.000,334,11064735,13205,0,1701317127,13086.063869889993,80.1717993600032,53517.70368432 2023-11-30,04:05:29.000,334,11064757,13245,0,1701317128,13086.063869889993,80.17884849000257,53517.619838880004 2023-11-30,04:05:30.000,334,11064709,13285,0,1701317129,13086.084078819993,80.15065196999785,53517.6966972 2023-11-30,04:05:31.000,334,11064726,13605,0,1701317130,13086.009979410002,80.16475023000385,53517.60586464 2023-11-30,04:05:32.000,334,11064734,13525,0,1701317131,13086.016715719998,80.13655370999913,53517.67573584 2023-11-30,04:05:33.000,334,11064759,13125,0,1701317132,13085.989770480002,80.15770110000449,53517.58490328001 2023-11-30,04:05:34.000,334,11064710,13285,0,1701317133,13085.983034169993,80.15770110000449,53517.63381312001 2023-11-30,04:05:35.000,334,11064723,13565,0,1701317134,13085.996506789998,80.19294675000128,53517.59887752 2023-11-30,04:05:36.000,334,11064719,13565,0,1701317135,13086.063869889993,80.11540632000106,53517.689710080005 2023-11-30,04:05:37.000,334,11064714,13565,0,1701317136,13086.063869889993,80.16475023000385,53517.64778736 2023-11-30,04:05:38.000,334,11064752,13485,0,1701317137,13086.077342509998,80.17884849000257,53517.59887752 2023-11-30,04:05:39.000,334,11064746,13445,0,1701317138,13086.137969299998,80.16475023000385,53517.626826 2023-11-30,04:05:40.000,334,11064735,13365,0,1701317139,13086.124496679993,80.17884849000257,53517.570929040005 2023-11-30,04:05:41.000,334,11064762,12925,0,1701317140,13086.171650849989,80.19294675000128,53517.619838880004 2023-11-30,04:05:42.000,334,11064735,13245,0,1701317141,13086.171650849989,80.16475023000385,53517.54996768 2023-11-30,04:05:43.000,334,11064775,13565,0,1701317142,13086.218805019998,80.21409413999936,53517.60586464 2023-11-30,04:05:44.000,334,11064749,13565,0,1701317143,13086.245750259994,80.22114326999872,53517.66176160001 2023-11-30,04:05:45.000,334,11064706,13205,0,1701317144,13086.319849669999,80.26343805000215,53517.6966972 2023-11-30,04:05:46.000,334,11064710,13165,0,1701317145,13086.326585979994,80.25638892000279,53517.66176160001 2023-11-30,04:05:47.000,334,11064700,13365,0,1701317146,13086.272695499989,80.3198310900043,53517.626826 2023-11-30,04:05:48.000,334,11064703,13285,0,1701317147,13086.340058599999,80.32688022000366,53517.626826 2023-11-30,04:05:49.000,334,11064731,13485,0,1701317148,13086.326585979994,80.32688022000366,53517.64778736 2023-11-30,04:05:50.000,334,11064725,13365,0,1701317149,13086.346794909994,80.3550767400011,53517.59887752 2023-11-30,04:05:51.000,334,11064741,13085,0,1701317150,13086.319849669999,80.36212587000045,53517.66176160001 2023-11-30,04:05:52.000,334,11064696,13165,0,1701317151,13086.340058599999,80.38327325999853,53517.59887752 2023-11-30,04:05:53.000,334,11064732,13205,0,1701317152,13086.346794909994,80.42556804000196,53517.619838880004 2023-11-30,04:05:54.000,334,11064738,13445,0,1701317153,13086.340058599999,80.4185189100026,53517.68272296001 2023-11-30,04:05:55.000,334,11064716,13285,0,1701317154,13086.286168119994,80.4537645599994,53517.626826 2023-11-30,04:05:56.000,334,11064706,13205,0,1701317155,13086.299640739999,80.44671543000004,53517.619838880004 2023-11-30,04:05:57.000,334,11064698,12965,0,1701317156,13086.205332399993,80.47491195000475,53517.56394192001 2023-11-30,04:05:58.000,334,11064755,13285,0,1701317157,13086.212068709989,80.42556804000196,53517.5569548 2023-11-30,04:05:59.000,334,11064717,13325,0,1701317158,13086.218805019998,80.40442065000389,53517.58490328001 2023-11-30,04:06:00.000,334,11064711,12925,0,1701317159,13086.259222879999,80.4185189100026,53517.60586464 2023-11-30,04:06:01.000,334,11064683,13485,0,1701317160,13086.232277639989,80.43966630000068,53517.619838880004 2023-11-30,04:06:02.000,334,11064727,13605,0,1701317161,13086.205332399993,80.4185189100026,53517.60586464 2023-11-30,04:06:03.000,334,11064752,13005,0,1701317162,13086.124496679993,80.41146978000324,53517.52900632 2023-11-30,04:06:04.000,334,11064690,13285,0,1701317163,13086.171650849989,80.37622412999917,53517.5569548 2023-11-30,04:06:05.000,334,11064701,13245,0,1701317164,13086.144705609993,80.39737152000453,53517.58490328001 2023-11-30,04:06:06.000,334,11064760,13245,0,1701317165,13086.185123469993,80.33392935000302,53517.56394192001 2023-11-30,04:06:07.000,334,11064712,12965,0,1701317166,13086.131232989988,80.33392935000302,53517.51503208001 2023-11-30,04:06:08.000,334,11064720,13285,0,1701317167,13086.171650849989,80.3198310900043,53517.50105784 2023-11-30,04:06:09.000,334,11064694,13285,0,1701317168,13086.198596089998,80.29163456999959,53517.640800240006 2023-11-30,04:06:10.000,334,11064703,12765,0,1701317169,13086.239013949998,80.28458544000023,53517.59887752 2023-11-30,04:06:11.000,334,11064722,13405,0,1701317170,13086.239013949998,80.27048718000151,53517.66874872 2023-11-30,04:06:12.000,334,11064681,13405,0,1701317171,13086.218805019998,80.28458544000023,53517.60586464 2023-11-30,04:06:13.000,334,11064687,13445,0,1701317172,13086.158178229998,80.3057328299983,53517.5569548 2023-11-30,04:06:14.000,334,11064722,13605,0,1701317173,13086.191859779989,80.26343805000215,53517.50105784 2023-11-30,04:06:15.000,334,11064722,13565,0,1701317174,13086.218805019998,80.22114326999872,53517.61285176001 2023-11-30,04:06:16.000,334,11064720,13365,0,1701317175,13086.185123469993,80.24229066000407,53517.522019200005 2023-11-30,04:06:17.000,334,11064723,13605,0,1701317176,13086.259222879999,80.25638892000279,53517.59887752 2023-11-30,04:06:18.000,334,11064719,13285,0,1701317177,13086.232277639989,80.27048718000151,53517.626826 2023-11-30,04:06:19.000,334,11064716,13285,0,1701317178,13086.131232989988,80.3057328299983,53517.54298056001 2023-11-30,04:06:20.000,334,11064757,13365,0,1701317179,13086.185123469993,80.29163456999959,53517.61285176001 2023-11-30,04:06:21.000,334,11064732,13085,0,1701317180,13086.205332399993,80.28458544000023,53517.59189040001 2023-11-30,04:06:22.000,334,11064680,13245,0,1701317181,13086.185123469993,80.33392935000302,53517.522019200005 2023-11-30,04:06:23.000,334,11064682,13445,0,1701317182,13086.137969299998,80.33392935000302,53517.5569548 2023-11-30,04:06:24.000,334,11064711,13045,0,1701317183,13086.239013949998,80.3550767400011,53517.626826 2023-11-30,04:06:25.000,334,11064712,13365,0,1701317184,13086.225541329994,80.34802761000174,53517.60586464 2023-11-30,04:06:26.000,334,11064659,13365,0,1701317185,13086.259222879999,80.3550767400011,53517.626826 2023-11-30,04:06:27.000,334,11064692,13565,0,1701317186,13086.151441919988,80.37622412999917,53517.5569548 2023-11-30,04:06:28.000,334,11064735,13325,0,1701317187,13086.212068709989,80.4537645599994,53517.58490328001 2023-11-30,04:06:29.000,334,11064719,13525,0,1701317188,13086.252486569989,80.43966630000068,53517.570929040005 2023-11-30,04:06:30.000,334,11064733,13245,0,1701317189,13086.286168119994,80.41146978000324,53517.50105784 2023-11-30,04:06:31.000,334,11064693,13445,0,1701317190,13086.259222879999,80.43261717000132,53517.56394192001 2023-11-30,04:06:32.000,334,11064720,13605,0,1701317191,13086.292904429989,80.39737152000453,53517.54298056001 2023-11-30,04:06:33.000,334,11064744,13285,0,1701317192,13086.319849669999,80.39032238999789,53517.52900632 2023-11-30,04:06:34.000,334,11064719,13365,0,1701317193,13086.387212769994,80.39737152000453,53517.5569548 2023-11-30,04:06:35.000,334,11064752,13205,0,1701317194,13086.39394907999,80.39032238999789,53517.58490328001 2023-11-30,04:06:36.000,334,11064701,13005,0,1701317195,13086.42089432,80.38327325999853,53517.59887752 2023-11-30,04:06:37.000,334,11064705,13205,0,1701317196,13086.367003839994,80.39032238999789,53517.53599344 2023-11-30,04:06:38.000,334,11064691,13405,0,1701317197,13086.44110325,80.39737152000453,53517.522019200005 2023-11-30,04:06:39.000,334,11064737,13125,0,1701317198,13086.49499372999,80.40442065000389,53517.63381312001 2023-11-30,04:06:40.000,334,11064729,13445,0,1701317199,13086.5421479,80.42556804000196,53517.570929040005 2023-11-30,04:06:41.000,334,11064719,13285,0,1701317200,13086.62298362,80.43966630000068,53517.60586464 2023-11-30,04:06:42.000,334,11064723,13565,0,1701317201,13086.629719929995,80.42556804000196,53517.54298056001 2023-11-30,04:06:43.000,334,11064731,13405,0,1701317202,13086.58256576,80.43261717000132,53517.51503208001 2023-11-30,04:06:44.000,334,11064723,13045,0,1701317203,13086.62298362,80.48196108000411,53517.54298056001 2023-11-30,04:06:45.000,334,11064719,13485,0,1701317204,13086.62298362,80.47491195000475,53517.57791616 2023-11-30,04:06:46.000,334,11064737,13365,0,1701317205,13086.649928859995,80.51720673000091,53517.50105784 2023-11-30,04:06:47.000,334,11064739,13445,0,1701317206,13086.67687409999,80.51015760000155,53517.56394192001 2023-11-30,04:06:48.000,334,11064755,13045,0,1701317207,13086.67687409999,80.59474716000113,53517.63381312001 2023-11-30,04:06:49.000,334,11064725,13405,0,1701317208,13086.710555649996,80.5665506400037,53517.640800240006 2023-11-30,04:06:50.000,334,11064731,13485,0,1701317209,13086.771182439996,80.57359977000306,53517.66176160001 2023-11-30,04:06:51.000,334,11064751,13445,0,1701317210,13086.64319255,80.57359977000306,53517.65477448 2023-11-30,04:06:52.000,334,11064736,13565,0,1701317211,13086.690346719995,80.55950151000434,53517.59189040001 2023-11-30,04:06:53.000,334,11064740,13285,0,1701317212,13086.609510999995,80.6017962900005,53517.626826 2023-11-30,04:06:54.000,334,11064692,13365,0,1701317213,13086.61624730999,80.6017962900005,53517.626826 2023-11-30,04:06:55.000,334,11064721,13325,0,1701317214,13086.62298362,80.57359977000306,53517.61285176001 2023-11-30,04:06:56.000,334,11064710,13485,0,1701317215,13086.670137789995,80.58064890000242,53517.68272296001 2023-11-30,04:06:57.000,334,11064713,13485,0,1701317216,13086.589302069995,80.57359977000306,53517.67573584 2023-11-30,04:06:58.000,334,11064710,13365,0,1701317217,13086.64319255,80.5524523799977,53517.68272296001 2023-11-30,04:06:59.000,334,11064686,13325,0,1701317218,13086.59603837999,80.53130498999963,53517.61285176001 2023-11-30,04:07:00.000,334,11064741,13365,0,1701317219,13086.60277469,80.5524523799977,53517.70368432 2023-11-30,04:07:01.000,334,11064691,13565,0,1701317220,13086.60277469,80.53130498999963,53517.63381312001 2023-11-30,04:07:02.000,334,11064714,13245,0,1701317221,13086.609510999995,80.50310847000219,53517.67573584 2023-11-30,04:07:03.000,334,11064768,13285,0,1701317222,13086.62298362,80.48196108000411,53517.63381312001 2023-11-30,04:07:04.000,334,11064704,13925,0,1701317223,13086.730764579996,80.4537645599994,53517.71765856 2023-11-30,04:07:05.000,334,11064731,13325,0,1701317224,13086.73750088999,80.43966630000068,53517.75259416001 2023-11-30,04:07:06.000,334,11064749,13285,0,1701317225,13086.75770981999,80.42556804000196,53517.75958128001 2023-11-30,04:07:07.000,334,11064745,13165,0,1701317226,13086.690346719995,80.38327325999853,53517.689710080005 2023-11-30,04:07:08.000,334,11064757,13205,0,1701317227,13086.75770981999,80.34802761000174,53517.66874872 2023-11-30,04:07:09.000,334,11064718,13405,0,1701317228,13086.838545539991,80.37622412999917,53517.6966972 2023-11-30,04:07:10.000,334,11064763,13365,0,1701317229,13086.831809229996,80.37622412999917,53517.70368432 2023-11-30,04:07:11.000,334,11064669,13325,0,1701317230,13086.84528185,80.38327325999853,53517.72464568 2023-11-30,04:07:12.000,334,11064722,13325,0,1701317231,13086.852018159996,80.41146978000324,53517.66176160001 2023-11-30,04:07:13.000,334,11064716,13365,0,1701317232,13086.858754469991,80.39737152000453,53517.68272296001 2023-11-30,04:07:14.000,334,11064726,13125,0,1701317233,13086.932853879996,80.38327325999853,53517.77355552 2023-11-30,04:07:15.000,334,11064731,13445,0,1701317234,13086.926117570001,80.40442065000389,53517.74560704 2023-11-30,04:07:16.000,334,11064707,13205,0,1701317235,13086.892436019996,80.43966630000068,53517.71067144001 2023-11-30,04:07:17.000,334,11064756,13365,0,1701317236,13086.852018159996,80.50310847000219,53517.68272296001 2023-11-30,04:07:18.000,334,11064705,13725,0,1701317237,13086.865490780001,80.46081368999876,53517.71765856 2023-11-30,04:07:19.000,334,11064703,13245,0,1701317238,13086.878963399991,80.50310847000219,53517.738619920005 2023-11-30,04:07:20.000,334,11064736,13325,0,1701317239,13086.858754469991,80.50310847000219,53517.78054264001 2023-11-30,04:07:21.000,334,11064713,12965,0,1701317240,13086.892436019996,80.50310847000219,53517.787529760004 2023-11-30,04:07:22.000,334,11064741,13285,0,1701317241,13086.852018159996,80.52425586000027,53517.74560704 2023-11-30,04:07:23.000,334,11064743,13045,0,1701317242,13086.798127679991,80.50310847000219,53517.71067144001 2023-11-30,04:07:24.000,334,11064754,13405,0,1701317243,13086.777918749991,80.48901021000347,53517.72464568 2023-11-30,04:07:25.000,334,11064719,13445,0,1701317244,13086.72402827,80.53130498999963,53517.73163280001 2023-11-30,04:07:26.000,334,11064703,13245,0,1701317245,13086.670137789995,80.51720673000091,53517.71067144001 2023-11-30,04:07:27.000,334,11064697,13525,0,1701317246,13086.63645623999,80.48196108000411,53517.640800240006 2023-11-30,04:07:28.000,334,11064698,13245,0,1701317247,13086.629719929995,80.48196108000411,53517.70368432 2023-11-30,04:07:29.000,334,11064714,13045,0,1701317248,13086.70381934,80.46786281999812,53517.79451688 2023-11-30,04:07:30.000,334,11064681,13085,0,1701317249,13086.68361041,80.43261717000132,53517.75958128001 2023-11-30,04:07:31.000,334,11064711,13445,0,1701317250,13086.66340148,80.36917499999981,53517.6966972 2023-11-30,04:07:32.000,334,11064790,13085,0,1701317251,13086.66340148,80.40442065000389,53517.738619920005 2023-11-30,04:07:33.000,334,11064771,13285,0,1701317252,13086.63645623999,80.3550767400011,53517.64778736 2023-11-30,04:07:34.000,334,11064732,13605,0,1701317253,13086.62298362,80.32688022000366,53517.626826 2023-11-30,04:07:35.000,334,11064709,13325,0,1701317254,13086.690346719995,80.34097848000238,53517.626826 2023-11-30,04:07:36.000,334,11064702,12925,0,1701317255,13086.73750088999,80.31278195999766,53517.66176160001 2023-11-30,04:07:37.000,334,11064717,13365,0,1701317256,13086.78465506,80.3057328299983,53517.72464568 2023-11-30,04:07:38.000,334,11064724,13245,0,1701317257,13086.838545539991,80.3057328299983,53517.689710080005 2023-11-30,04:07:39.000,334,11064740,13365,0,1701317258,13086.892436019996,80.3057328299983,53517.71765856 2023-11-30,04:07:40.000,334,11064671,13245,0,1701317259,13086.939590189992,80.26343805000215,53517.67573584 2023-11-30,04:07:41.000,334,11064716,13645,0,1701317260,13086.980008049992,80.25638892000279,53517.73163280001 2023-11-30,04:07:42.000,334,11064681,13285,0,1701317261,13087.000216979992,80.31278195999766,53517.68272296001 2023-11-30,04:07:43.000,334,11064722,13285,0,1701317262,13087.033898529997,80.33392935000302,53517.68272296001 2023-11-30,04:07:44.000,334,11064712,13325,0,1701317263,13087.081052699992,80.33392935000302,53517.78054264001 2023-11-30,04:07:45.000,334,11064710,13285,0,1701317264,13087.168624730002,80.34802761000174,53517.75958128001 2023-11-30,04:07:46.000,334,11064729,13285,0,1701317265,13087.202306279993,80.37622412999917,53517.787529760004 2023-11-30,04:07:47.000,334,11064721,13205,0,1701317266,13087.121470559992,80.40442065000389,53517.70368432 2023-11-30,04:07:48.000,334,11064715,13445,0,1701317267,13087.182097349993,80.46081368999876,53517.74560704 2023-11-30,04:07:49.000,334,11064711,13685,0,1701317268,13087.188833660002,80.47491195000475,53517.74560704 2023-11-30,04:07:50.000,334,11064751,13285,0,1701317269,13087.215778899998,80.46786281999812,53517.74560704 2023-11-30,04:07:51.000,334,11064694,13525,0,1701317270,13087.195569969997,80.50310847000219,53517.808491120006 2023-11-30,04:07:52.000,334,11064736,13485,0,1701317271,13087.134943179997,80.53130498999963,53517.78054264001 2023-11-30,04:07:53.000,334,11064712,13485,0,1701317272,13087.134943179997,80.55950151000434,53517.78054264001 2023-11-30,04:07:54.000,334,11064710,13525,0,1701317273,13087.148415800002,80.58064890000242,53517.81547824 2023-11-30,04:07:55.000,334,11064716,13085,0,1701317274,13087.094525319997,80.61589454999921,53517.80150400001 2023-11-30,04:07:56.000,334,11064730,13485,0,1701317275,13087.087789010002,80.60884541999985,53517.7665684 2023-11-30,04:07:57.000,334,11064730,13045,0,1701317276,13087.000216979992,80.64409107000392,53517.7665684 2023-11-30,04:07:58.000,334,11064716,13005,0,1701317277,13086.946326500001,80.62999280999793,53517.74560704 2023-11-30,04:07:59.000,334,11064704,13565,0,1701317278,13087.027162220002,80.63704194000456,53517.75958128001 2023-11-30,04:08:00.000,334,11064701,13525,0,1701317279,13087.020425909992,80.61589454999921,53517.79451688 2023-11-30,04:08:01.000,334,11064682,13605,0,1701317280,13086.993480669997,80.60884541999985,53517.80150400001 2023-11-30,04:08:02.000,334,11064708,13365,0,1701317281,13086.980008049992,80.5665506400037,53517.74560704 2023-11-30,04:08:03.000,334,11064687,13125,0,1701317282,13086.973271739997,80.57359977000306,53517.66874872 2023-11-30,04:08:04.000,334,11064709,13365,0,1701317283,13086.946326500001,80.55950151000434,53517.66176160001 2023-11-30,04:08:05.000,334,11064752,13085,0,1701317284,13086.980008049992,80.54540324999834,53517.71067144001 2023-11-30,04:08:06.000,334,11064727,13165,0,1701317285,13087.013689599997,80.51015760000155,53517.71067144001 2023-11-30,04:08:07.000,334,11064726,13325,0,1701317286,13086.986744360001,80.48901021000347,53517.65477448 2023-11-30,04:08:08.000,334,11064763,13445,0,1701317287,13087.027162220002,80.46081368999876,53517.70368432 2023-11-30,04:08:09.000,334,11064745,13125,0,1701317288,13087.094525319997,80.40442065000389,53517.74560704 2023-11-30,04:08:10.000,334,11064739,13325,0,1701317289,13087.161888419992,80.41146978000324,53517.77355552 2023-11-30,04:08:11.000,334,11064677,13085,0,1701317290,13087.161888419992,80.42556804000196,53517.689710080005 2023-11-30,04:08:12.000,334,11064779,13325,0,1701317291,13087.222515209993,80.43966630000068,53517.6966972 2023-11-30,04:08:13.000,334,11064737,13365,0,1701317292,13087.182097349993,80.43966630000068,53517.640800240006 2023-11-30,04:08:14.000,334,11064748,13285,0,1701317293,13087.235987829998,80.39737152000453,53517.65477448 2023-11-30,04:08:15.000,334,11064741,13285,0,1701317294,13087.283141999993,80.43261717000132,53517.7665684 2023-11-30,04:08:16.000,334,11064751,12965,0,1701317295,13087.397659269998,80.40442065000389,53517.787529760004 2023-11-30,04:08:17.000,334,11064727,13125,0,1701317296,13087.370714029988,80.4537645599994,53517.79451688 2023-11-30,04:08:18.000,334,11064713,13125,0,1701317297,13087.404395579993,80.46081368999876,53517.738619920005 2023-11-30,04:08:19.000,334,11064707,13445,0,1701317298,13087.458286059998,80.48196108000411,53517.79451688 2023-11-30,04:08:20.000,334,11064754,13405,0,1701317299,13087.471758679989,80.48901021000347,53517.82246536 2023-11-30,04:08:21.000,334,11064734,13765,0,1701317300,13087.471758679989,80.53130498999963,53517.85041384001 2023-11-30,04:08:22.000,334,11064733,13405,0,1701317301,13087.498703919999,80.55950151000434,53517.79451688 2023-11-30,04:08:23.000,334,11064729,13445,0,1701317302,13087.451549749989,80.57359977000306,53517.82945248001 2023-11-30,04:08:24.000,334,11064739,13285,0,1701317303,13087.579539639999,80.57359977000306,53517.92028504001 2023-11-30,04:08:25.000,334,11064749,13245,0,1701317304,13087.599748569999,80.58064890000242,53517.92727216001 2023-11-30,04:08:26.000,334,11064742,13005,0,1701317305,13087.579539639999,80.58064890000242,53517.906310800005 2023-11-30,04:08:27.000,334,11064752,13565,0,1701317306,13087.491967609989,80.63704194000456,53517.808491120006 2023-11-30,04:08:28.000,334,11064704,13325,0,1701317307,13087.525649159994,80.6017962900005,53517.8364396 2023-11-30,04:08:29.000,334,11064707,12925,0,1701317308,13087.525649159994,80.60884541999985,53517.82945248001 2023-11-30,04:08:30.000,334,11064702,13045,0,1701317309,13087.478494989999,80.62294367999857,53517.8364396 2023-11-30,04:08:31.000,334,11064725,13205,0,1701317310,13087.444813439994,80.61589454999921,53517.82945248001 2023-11-30,04:08:32.000,334,11064722,13245,0,1701317311,13087.438077129998,80.65114020000328,53517.81547824 2023-11-30,04:08:33.000,334,11064743,13045,0,1701317312,13087.424604509994,80.63704194000456,53517.857400960005 2023-11-30,04:08:34.000,334,11064701,13325,0,1701317313,13087.458286059998,80.6017962900005,53517.906310800005 2023-11-30,04:08:35.000,334,11064724,13445,0,1701317314,13087.404395579993,80.61589454999921,53517.87836232001 2023-11-30,04:08:36.000,334,11064739,13285,0,1701317315,13087.431340819989,80.55950151000434,53517.82246536 2023-11-30,04:08:37.000,334,11064728,13325,0,1701317316,13087.337032479998,80.5524523799977,53517.75259416001 2023-11-30,04:08:38.000,334,11064737,13365,0,1701317317,13087.397659269998,80.54540324999834,53517.82945248001 2023-11-30,04:08:39.000,334,11064725,13405,0,1701317318,13087.370714029988,80.50310847000219,53517.857400960005 2023-11-30,04:08:40.000,334,11064702,13485,0,1701317319,13087.404395579993,80.48901021000347,53517.88534944 2023-11-30,04:08:41.000,334,11064772,13605,0,1701317320,13087.451549749989,80.48901021000347,53517.91329792 2023-11-30,04:08:42.000,334,11064737,13245,0,1701317321,13087.444813439994,80.42556804000196,53517.88534944 2023-11-30,04:08:43.000,334,11064775,13205,0,1701317322,13087.370714029988,80.43966630000068,53517.81547824 2023-11-30,04:08:44.000,334,11064724,13325,0,1701317323,13087.431340819989,80.43261717000132,53517.86438808 2023-11-30,04:08:45.000,334,11064704,13405,0,1701317324,13087.458286059998,80.43261717000132,53517.8713752 2023-11-30,04:08:46.000,334,11064719,13125,0,1701317325,13087.431340819989,80.4185189100026,53517.857400960005 2023-11-30,04:08:47.000,334,11064706,13045,0,1701317326,13087.370714029988,80.43966630000068,53517.85041384001 2023-11-30,04:08:48.000,334,11064713,13365,0,1701317327,13087.458286059998,80.42556804000196,53517.82246536 2023-11-30,04:08:49.000,334,11064704,13085,0,1701317328,13087.471758679989,80.47491195000475,53517.93425928 2023-11-30,04:08:50.000,334,11064735,13245,0,1701317329,13087.505440229994,80.44671543000004,53517.9412464 2023-11-30,04:08:51.000,334,11064737,13165,0,1701317330,13087.458286059998,80.47491195000475,53517.8713752 2023-11-30,04:08:52.000,334,11064713,13365,0,1701317331,13087.471758679989,80.50310847000219,53517.86438808 2023-11-30,04:08:53.000,334,11064727,13165,0,1701317332,13087.370714029988,80.49605934000283,53517.8364396 2023-11-30,04:08:54.000,334,11064738,13045,0,1701317333,13087.370714029988,80.5524523799977,53517.8364396 2023-11-30,04:08:55.000,334,11064731,13485,0,1701317334,13087.458286059998,80.54540324999834,53517.93425928 2023-11-30,04:08:56.000,334,11064707,13445,0,1701317335,13087.451549749989,80.49605934000283,53517.89932368001 2023-11-30,04:08:57.000,334,11064765,13245,0,1701317336,13087.465022369994,80.51720673000091,53517.9412464 2023-11-30,04:08:58.000,334,11064715,13525,0,1701317337,13087.411131889989,80.53130498999963,53517.88534944 2023-11-30,04:08:59.000,334,11064766,13085,0,1701317338,13087.458286059998,80.50310847000219,53517.94823352001 2023-11-30,04:09:00.000,334,11064718,13445,0,1701317339,13087.444813439994,80.51720673000091,53517.89932368001 2023-11-30,04:09:01.000,334,11064722,13445,0,1701317340,13087.478494989999,80.53130498999963,53517.857400960005 2023-11-30,04:09:02.000,334,11064727,13125,0,1701317341,13087.431340819989,80.53835411999898,53517.77355552 2023-11-30,04:09:03.000,334,11064726,13405,0,1701317342,13087.498703919999,80.53835411999898,53517.84342672 2023-11-30,04:09:04.000,334,11064726,13605,0,1701317343,13087.53238546999,80.51015760000155,53517.89233656 2023-11-30,04:09:05.000,334,11064698,13085,0,1701317344,13087.559330709999,80.52425586000027,53517.857400960005 2023-11-30,04:09:06.000,334,11064705,13205,0,1701317345,13087.57280332999,80.48196108000411,53517.84342672 2023-11-30,04:09:07.000,334,11064744,13525,0,1701317346,13087.6199575,80.43966630000068,53517.906310800005 2023-11-30,04:09:08.000,334,11064719,13485,0,1701317347,13087.626693809994,80.4537645599994,53517.857400960005 2023-11-30,04:09:09.000,334,11064730,13205,0,1701317348,13087.68058429,80.46081368999876,53517.89932368001 2023-11-30,04:09:10.000,334,11064727,13285,0,1701317349,13087.6199575,80.4537645599994,53517.73163280001 2023-11-30,04:09:11.000,334,11064705,13205,0,1701317350,13087.69405690999,80.41146978000324,53517.88534944 2023-11-30,04:09:12.000,334,11064717,13365,0,1701317351,13087.687320599995,80.43261717000132,53517.857400960005 2023-11-30,04:09:13.000,334,11064754,13525,0,1701317352,13087.68058429,80.42556804000196,53517.85041384001 2023-11-30,04:09:14.000,334,11064719,13205,0,1701317353,13087.79510155999,80.39737152000453,53517.93425928 2023-11-30,04:09:15.000,334,11064779,13525,0,1701317354,13087.768156319995,80.36917499999981,53517.92028504001 2023-11-30,04:09:16.000,334,11064731,13645,0,1701317355,13087.75468369999,80.36212587000045,53517.8364396 2023-11-30,04:09:17.000,334,11064745,12965,0,1701317356,13087.768156319995,80.34802761000174,53517.89233656 2023-11-30,04:09:18.000,334,11064714,13365,0,1701317357,13087.74121108,80.37622412999917,53517.82246536 2023-11-30,04:09:19.000,334,11064695,13285,0,1701317358,13087.73447476999,80.36917499999981,53517.87836232001 2023-11-30,04:09:20.000,334,11064681,13125,0,1701317359,13087.788365249995,80.38327325999853,53517.955220640004 2023-11-30,04:09:21.000,334,11064744,13365,0,1701317360,13087.75468369999,80.34097848000238,53517.89233656 2023-11-30,04:09:22.000,334,11064731,13285,0,1701317361,13087.84225573,80.32688022000366,53517.976182000006 2023-11-30,04:09:23.000,334,11064715,13525,0,1701317362,13087.74121108,80.32688022000366,53517.89932368001 2023-11-30,04:09:24.000,334,11064714,13365,0,1701317363,13087.72100215,80.36917499999981,53517.91329792 2023-11-30,04:09:25.000,334,11064743,13405,0,1701317364,13087.73447476999,80.3550767400011,53518.00413048 2023-11-30,04:09:26.000,334,11064720,13405,0,1701317365,13087.75468369999,80.37622412999917,53517.89233656 2023-11-30,04:09:27.000,334,11064710,13245,0,1701317366,13087.69405690999,80.36917499999981,53517.89233656 2023-11-30,04:09:28.000,334,11064765,13205,0,1701317367,13087.71426583999,80.34802761000174,53517.89932368001 2023-11-30,04:09:29.000,334,11064738,13445,0,1701317368,13087.74121108,80.32688022000366,53517.96220776 2023-11-30,04:09:30.000,334,11064745,13245,0,1701317369,13087.75468369999,80.38327325999853,53517.92727216001 2023-11-30,04:09:31.000,334,11064738,13125,0,1701317370,13087.69405690999,80.34802761000174,53517.91329792 2023-11-30,04:09:32.000,334,11064744,13165,0,1701317371,13087.727738459995,80.39737152000453,53517.93425928 2023-11-30,04:09:33.000,334,11064717,13205,0,1701317372,13087.71426583999,80.38327325999853,53517.906310800005 2023-11-30,04:09:34.000,334,11064723,13085,0,1701317373,13087.70079322,80.40442065000389,53517.86438808 2023-11-30,04:09:35.000,334,11064681,13325,0,1701317374,13087.72100215,80.37622412999917,53517.93425928 2023-11-30,04:09:36.000,334,11064696,13405,0,1701317375,13087.75468369999,80.38327325999853,53517.9412464 2023-11-30,04:09:37.000,334,11064715,13125,0,1701317376,13087.83551941999,80.38327325999853,53517.99714336001 2023-11-30,04:09:38.000,334,11064695,13765,0,1701317377,13087.84225573,80.39737152000453,53517.99015624 2023-11-30,04:09:39.000,334,11064738,13525,0,1701317378,13087.828783109995,80.37622412999917,53517.89233656 2023-11-30,04:09:40.000,334,11064724,13445,0,1701317379,13087.85572834999,80.36212587000045,53517.9412464 2023-11-30,04:09:41.000,334,11064776,13325,0,1701317380,13087.869200969995,80.38327325999853,53517.94823352001 2023-11-30,04:09:42.000,334,11064735,13485,0,1701317381,13087.889409899995,80.39032238999789,53517.89233656 2023-11-30,04:09:43.000,334,11064733,13645,0,1701317382,13087.848992039995,80.38327325999853,53517.84342672 2023-11-30,04:09:44.000,334,11064738,13085,0,1701317383,13087.909618829995,80.39032238999789,53517.86438808 2023-11-30,04:09:45.000,334,11064730,13525,0,1701317384,13087.990454549996,80.36917499999981,53517.99714336001 2023-11-30,04:09:46.000,334,11064733,13565,0,1701317385,13088.010663479996,80.36212587000045,53517.96220776 2023-11-30,04:09:47.000,334,11064758,13405,0,1701317386,13087.997190859991,80.3550767400011,53517.98316912 2023-11-30,04:09:48.000,334,11064758,13165,0,1701317387,13087.950036689996,80.3550767400011,53517.94823352001 2023-11-30,04:09:49.000,334,11064747,13245,0,1701317388,13087.97698192999,80.33392935000302,53517.89233656 2023-11-30,04:09:50.000,334,11064725,13445,0,1701317389,13088.0241361,80.36917499999981,53517.92028504001 2023-11-30,04:09:51.000,334,11064695,13205,0,1701317390,13088.030872409996,80.3550767400011,53517.9412464 2023-11-30,04:09:52.000,334,11064712,13045,0,1701317391,13088.017399789991,80.3550767400011,53517.89932368001 2023-11-30,04:09:53.000,334,11064712,13485,0,1701317392,13087.997190859991,80.36212587000045,53517.906310800005 2023-11-30,04:09:54.000,334,11064705,13245,0,1701317393,13087.997190859991,80.3550767400011,53517.86438808 2023-11-30,04:09:55.000,334,11064741,13285,0,1701317394,13088.030872409996,80.34802761000174,53517.92727216001 2023-11-30,04:09:56.000,334,11064735,13205,0,1701317395,13087.990454549996,80.33392935000302,53517.93425928 2023-11-30,04:09:57.000,334,11064729,13325,0,1701317396,13088.010663479996,80.33392935000302,53517.91329792 2023-11-30,04:09:58.000,334,11064754,13325,0,1701317397,13087.94330038,80.3198310900043,53517.857400960005 2023-11-30,04:09:59.000,334,11064763,13445,0,1701317398,13087.929827759996,80.32688022000366,53517.89233656 2023-11-30,04:10:00.000,334,11064717,13445,0,1701317399,13087.90288252,80.27753631000087,53517.8713752 2023-11-30,04:10:01.000,334,11064710,13285,0,1701317400,13087.97698192999,80.3057328299983,53517.99714336001 2023-11-30,04:10:02.000,334,11064742,13285,0,1701317401,13087.950036689996,80.27048718000151,53517.9412464 2023-11-30,04:10:03.000,334,11064777,13365,0,1701317402,13087.86246466,80.28458544000023,53517.8713752 2023-11-30,04:10:04.000,334,11064741,13205,0,1701317403,13087.87593727999,80.29163456999959,53517.9412464 2023-11-30,04:10:05.000,334,11064686,13485,0,1701317404,13087.89614620999,80.24933979000343,53517.88534944 2023-11-30,04:10:06.000,334,11064699,13205,0,1701317405,13087.889409899995,80.24933979000343,53517.8713752 2023-11-30,04:10:07.000,334,11064743,13285,0,1701317406,13087.86246466,80.25638892000279,53517.857400960005 2023-11-30,04:10:08.000,334,11064707,13205,0,1701317407,13087.86246466,80.27753631000087,53517.906310800005 2023-11-30,04:10:09.000,334,11064732,13325,0,1701317408,13087.86246466,80.24933979000343,53517.86438808 2023-11-30,04:10:10.000,334,11064698,13245,0,1701317409,13087.91635513999,80.25638892000279,53517.9412464 2023-11-30,04:10:11.000,334,11064713,13405,0,1701317410,13087.929827759996,80.18589762000192,53517.92727216001 2023-11-30,04:10:12.000,334,11064758,13405,0,1701317411,13087.92309145,80.21409413999936,53517.92727216001 2023-11-30,04:10:13.000,334,11064739,13165,0,1701317412,13087.85572834999,80.22819239999808,53517.85041384001 2023-11-30,04:10:14.000,334,11064711,13805,0,1701317413,13087.86246466,80.23524153000471,53517.81547824 2023-11-30,04:10:15.000,334,11064732,13405,0,1701317414,13087.92309145,80.21409413999936,53517.93425928 2023-11-30,04:10:16.000,334,11064717,13285,0,1701317415,13087.950036689996,80.18589762000192,53517.92727216001 2023-11-30,04:10:17.000,334,11064747,13245,0,1701317416,13087.93656406999,80.22819239999808,53517.9412464 2023-11-30,04:10:18.000,334,11064691,13285,0,1701317417,13087.909618829995,80.27048718000151,53517.85041384001 2023-11-30,04:10:19.000,334,11064697,13405,0,1701317418,13087.90288252,80.24933979000343,53517.89932368001 2023-11-30,04:10:20.000,334,11064745,13245,0,1701317419,13087.96350931,80.20704501,53517.84342672 2023-11-30,04:10:21.000,334,11064703,13365,0,1701317420,13087.94330038,80.24229066000407,53517.86438808 2023-11-30,04:10:22.000,334,11064700,13125,0,1701317421,13087.90288252,80.26343805000215,53517.84342672 2023-11-30,04:10:23.000,334,11064698,13285,0,1701317422,13087.889409899995,80.29163456999959,53517.82246536 2023-11-30,04:10:24.000,334,11064710,13365,0,1701317423,13087.91635513999,80.25638892000279,53517.906310800005 2023-11-30,04:10:25.000,334,11064716,13285,0,1701317424,13087.89614620999,80.27753631000087,53517.8364396 2023-11-30,04:10:26.000,334,11064698,13165,0,1701317425,13087.94330038,80.3057328299983,53517.8364396 2023-11-30,04:10:27.000,334,11064741,13085,0,1701317426,13087.86246466,80.27753631000087,53517.77355552 2023-11-30,04:10:28.000,334,11064737,13205,0,1701317427,13087.869200969995,80.3198310900043,53517.81547824 2023-11-30,04:10:29.000,334,11064722,13605,0,1701317428,13087.869200969995,80.27753631000087,53517.857400960005 2023-11-30,04:10:30.000,334,11064745,13285,0,1701317429,13087.85572834999,80.28458544000023,53517.857400960005 2023-11-30,04:10:31.000,334,11064732,13165,0,1701317430,13087.85572834999,80.27048718000151,53517.86438808 2023-11-30,04:10:32.000,334,11064709,13325,0,1701317431,13087.83551941999,80.27753631000087,53517.86438808 2023-11-30,04:10:33.000,334,11064703,13285,0,1701317432,13087.85572834999,80.27753631000087,53517.81547824 2023-11-30,04:10:34.000,334,11064712,13045,0,1701317433,13087.86246466,80.22819239999808,53517.92028504001 2023-11-30,04:10:35.000,334,11064783,13765,0,1701317434,13087.869200969995,80.27048718000151,53517.89233656 2023-11-30,04:10:36.000,334,11064711,13165,0,1701317435,13087.889409899995,80.24933979000343,53517.81547824 2023-11-30,04:10:37.000,334,11064730,12965,0,1701317436,13087.85572834999,80.28458544000023,53517.808491120006 2023-11-30,04:10:38.000,334,11064762,13485,0,1701317437,13087.85572834999,80.25638892000279,53517.72464568 2023-11-30,04:10:39.000,334,11064730,13125,0,1701317438,13087.889409899995,80.25638892000279,53517.8364396 2023-11-30,04:10:40.000,334,11064754,13125,0,1701317439,13087.93656406999,80.23524153000471,53517.8364396 2023-11-30,04:10:41.000,334,11064734,13165,0,1701317440,13087.889409899995,80.23524153000471,53517.86438808 2023-11-30,04:10:42.000,334,11064738,13365,0,1701317441,13087.91635513999,80.21409413999936,53517.80150400001 2023-11-30,04:10:43.000,334,11064779,13325,0,1701317442,13087.81531048999,80.21409413999936,53517.787529760004 2023-11-30,04:10:44.000,334,11064722,13165,0,1701317443,13087.83551941999,80.15770110000449,53517.80150400001 2023-11-30,04:10:45.000,334,11064706,13285,0,1701317444,13087.80183787,80.15770110000449,53517.787529760004 2023-11-30,04:10:46.000,334,11064678,13125,0,1701317445,13087.81531048999,80.17884849000257,53517.84342672 2023-11-30,04:10:47.000,334,11064707,13245,0,1701317446,13087.788365249995,80.22114326999872,53517.79451688 2023-11-30,04:10:48.000,334,11064733,13485,0,1701317447,13087.8220468,80.18589762000192,53517.808491120006 2023-11-30,04:10:49.000,334,11064752,13245,0,1701317448,13087.88267359,80.1436028399985,53517.89233656 2023-11-30,04:10:50.000,334,11064698,13365,0,1701317449,13087.86246466,80.16475023000385,53517.808491120006 2023-11-30,04:10:51.000,334,11064731,13005,0,1701317450,13087.78162894,80.16475023000385,53517.89233656 2023-11-30,04:10:52.000,334,11064667,13125,0,1701317451,13087.77489262999,80.16475023000385,53517.79451688 2023-11-30,04:10:53.000,334,11064753,13325,0,1701317452,13087.747947389995,80.15770110000449,53517.78054264001 2023-11-30,04:10:54.000,334,11064741,13045,0,1701317453,13087.727738459995,80.12245545000042,53517.74560704 2023-11-30,04:10:55.000,334,11064749,13285,0,1701317454,13087.747947389995,80.15770110000449,53517.80150400001 2023-11-30,04:10:56.000,334,11064736,13125,0,1701317455,13087.768156319995,80.10130806000234,53517.857400960005 2023-11-30,04:10:57.000,334,11064711,13405,0,1701317456,13087.76142001,80.12950457999978,53517.85041384001 2023-11-30,04:10:58.000,334,11064728,13445,0,1701317457,13087.75468369999,80.10130806000234,53517.7665684 2023-11-30,04:10:59.000,334,11064725,13245,0,1701317458,13087.768156319995,80.05196414999955,53517.87836232001 2023-11-30,04:11:00.000,334,11064750,13525,0,1701317459,13087.747947389995,80.05196414999955,53517.787529760004 2023-11-30,04:11:01.000,334,11064702,13245,0,1701317460,13087.76142001,80.05196414999955,53517.80150400001 2023-11-30,04:11:02.000,334,11064756,13365,0,1701317461,13087.70079322,80.08720980000362,53517.74560704 2023-11-30,04:11:03.000,334,11064720,13365,0,1701317462,13087.73447476999,80.03786589000083,53517.74560704 2023-11-30,04:11:04.000,334,11064722,13405,0,1701317463,13087.83551941999,80.0096693700034,53517.78054264001 2023-11-30,04:11:05.000,334,11064750,13165,0,1701317464,13087.808574179995,79.9603254600006,53517.77355552 2023-11-30,04:11:06.000,334,11064747,13005,0,1701317465,13087.869200969995,79.96737458999996,53517.81547824 2023-11-30,04:11:07.000,334,11064654,13685,0,1701317466,13087.8220468,79.98147284999868,53517.81547824 2023-11-30,04:11:08.000,334,11064743,13125,0,1701317467,13087.79510155999,79.97442371999932,53517.72464568 2023-11-30,04:11:09.000,334,11064704,13325,0,1701317468,13087.78162894,79.94622720000189,53517.71765856 2023-11-30,04:11:10.000,334,11064755,13085,0,1701317469,13087.88267359,79.9603254600006,53517.77355552 2023-11-30,04:11:11.000,334,11064719,13125,0,1701317470,13087.87593727999,79.93212894000317,53517.77355552 2023-11-30,04:11:12.000,334,11064679,13605,0,1701317471,13087.86246466,79.94622720000189,53517.74560704 2023-11-30,04:11:13.000,334,11064701,13445,0,1701317472,13087.848992039995,79.95327633000124,53517.738619920005 2023-11-30,04:11:14.000,334,11064726,13285,0,1701317473,13087.93656406999,79.9603254600006,53517.808491120006 2023-11-30,04:11:15.000,334,11064722,13325,0,1701317474,13087.87593727999,79.95327633000124,53517.81547824 2023-11-30,04:11:16.000,334,11064731,13525,0,1701317475,13087.869200969995,79.98147284999868,53517.7665684 2023-11-30,04:11:17.000,334,11064688,13485,0,1701317476,13087.78162894,79.98852197999804,53517.67573584 2023-11-30,04:11:18.000,334,11064720,13605,0,1701317477,13087.76142001,80.06606240999827,53517.67573584 2023-11-30,04:11:19.000,334,11064726,13165,0,1701317478,13087.75468369999,80.02376763000211,53517.738619920005 2023-11-30,04:11:20.000,334,11064700,13565,0,1701317479,13087.8220468,80.01671850000275,53517.77355552 2023-11-30,04:11:21.000,334,11064743,13325,0,1701317480,13087.78162894,80.0096693700034,53517.77355552 2023-11-30,04:11:22.000,334,11064689,13125,0,1701317481,13087.72100215,80.03786589000083,53517.71765856 2023-11-30,04:11:23.000,334,11064725,13245,0,1701317482,13087.69405690999,80.02376763000211,53517.72464568 2023-11-30,04:11:24.000,334,11064701,13605,0,1701317483,13087.667111669994,80.03786589000083,53517.71067144001 2023-11-30,04:11:25.000,334,11064697,13405,0,1701317484,13087.70079322,80.04491502000019,53517.70368432 2023-11-30,04:11:26.000,334,11064750,13125,0,1701317485,13087.68058429,80.04491502000019,53517.71067144001 2023-11-30,04:11:27.000,334,11064699,13125,0,1701317486,13087.63343011999,80.05196414999955,53517.67573584 2023-11-30,04:11:28.000,334,11064687,13565,0,1701317487,13087.68058429,80.05196414999955,53517.70368432 2023-11-30,04:11:29.000,334,11064717,13365,0,1701317488,13087.73447476999,80.00262024000403,53517.74560704 2023-11-30,04:11:30.000,334,11064750,13685,0,1701317489,13087.74121108,80.02376763000211,53517.738619920005 2023-11-30,04:11:31.000,334,11064676,13325,0,1701317490,13087.72100215,79.98147284999868,53517.72464568 2023-11-30,04:11:32.000,334,11064733,13365,0,1701317491,13087.74121108,80.03786589000083,53517.70368432 2023-11-30,04:11:33.000,334,11064773,13245,0,1701317492,13087.71426583999,80.01671850000275,53517.640800240006 2023-11-30,04:11:34.000,334,11064698,13205,0,1701317493,13087.768156319995,79.98147284999868,53517.6966972 2023-11-30,04:11:35.000,334,11064676,13085,0,1701317494,13087.83551941999,79.98852197999804,53517.68272296001 2023-11-30,04:11:36.000,334,11064717,13005,0,1701317495,13087.889409899995,79.94622720000189,53517.68272296001 2023-11-30,04:11:37.000,334,11064693,13205,0,1701317496,13087.909618829995,79.93212894000317,53517.72464568 2023-11-30,04:11:38.000,334,11064701,13165,0,1701317497,13087.929827759996,79.91803068000445,53517.67573584 2023-11-30,04:11:39.000,334,11064739,13765,0,1701317498,13087.94330038,79.91098154999781,53517.6966972 2023-11-30,04:11:40.000,334,11064741,13325,0,1701317499,13087.970245619996,79.93212894000317,53517.72464568 2023-11-30,04:11:41.000,334,11064734,13325,0,1701317500,13087.990454549996,79.94622720000189,53517.66176160001 2023-11-30,04:11:42.000,334,11064722,13285,0,1701317501,13087.93656406999,79.93917807000253,53517.68272296001 2023-11-30,04:11:43.000,334,11064717,13405,0,1701317502,13087.990454549996,79.9603254600006,53517.66176160001 2023-11-30,04:11:44.000,334,11064749,13405,0,1701317503,13087.93656406999,79.96737458999996,53517.63381312001 2023-11-30,04:11:45.000,334,11064765,13405,0,1701317504,13088.111708129996,79.95327633000124,53517.79451688 2023-11-30,04:11:46.000,334,11064748,13245,0,1701317505,13088.098235509991,79.97442371999932,53517.808491120006 2023-11-30,04:11:47.000,334,11064797,13245,0,1701317506,13088.071290269996,79.98852197999804,53517.7665684 2023-11-30,04:11:48.000,334,11064752,13285,0,1701317507,13088.078026579991,80.05901327999891,53517.689710080005 2023-11-30,04:11:49.000,334,11064736,13205,0,1701317508,13088.051081339996,80.02376763000211,53517.65477448 2023-11-30,04:11:50.000,334,11064742,13685,0,1701317509,13088.071290269996,80.03786589000083,53517.74560704 2023-11-30,04:11:51.000,334,11064703,13405,0,1701317510,13088.078026579991,80.06606240999827,53517.74560704 2023-11-30,04:11:52.000,334,11064721,13285,0,1701317511,13088.111708129996,80.05901327999891,53517.73163280001 2023-11-30,04:11:53.000,334,11064713,13245,0,1701317512,13088.111708129996,80.0731115400049,53517.738619920005 2023-11-30,04:11:54.000,334,11064739,13485,0,1701317513,13088.111708129996,80.09425893000298,53517.77355552 2023-11-30,04:11:55.000,334,11064721,13485,0,1701317514,13088.131917059996,80.05901327999891,53517.77355552 2023-11-30,04:11:56.000,334,11064716,13565,0,1701317515,13088.104971820001,80.12245545000042,53517.74560704 2023-11-30,04:11:57.000,334,11064733,13405,0,1701317516,13088.125180750001,80.12950457999978,53517.73163280001 2023-11-30,04:11:58.000,334,11064742,13405,0,1701317517,13088.051081339996,80.10130806000234,53517.74560704 2023-11-30,04:11:59.000,334,11064732,13245,0,1701317518,13088.071290269996,80.1436028399985,53517.71067144001 2023-11-30,04:12:00.000,334,11064767,13285,0,1701317519,13088.145389680001,80.12950457999978,53517.81547824 2023-11-30,04:12:01.000,334,11064746,13285,0,1701317520,13088.104971820001,80.10130806000234,53517.75958128001 2023-11-30,04:12:02.000,334,11064742,13085,0,1701317521,13088.078026579991,80.11540632000106,53517.74560704 2023-11-30,04:12:03.000,334,11064778,13165,0,1701317522,13088.078026579991,80.1083571900017,53517.77355552 2023-11-30,04:12:04.000,334,11064758,13405,0,1701317523,13088.0241361,80.0731115400049,53517.6966972 2023-11-30,04:12:05.000,334,11064749,13125,0,1701317524,13087.98371824,80.09425893000298,53517.70368432 2023-11-30,04:12:06.000,334,11064777,13165,0,1701317525,13088.051081339996,80.08016067000426,53517.808491120006 2023-11-30,04:12:07.000,334,11064749,13365,0,1701317526,13088.051081339996,80.00262024000403,53517.75259416001 2023-11-30,04:12:08.000,334,11064724,13125,0,1701317527,13088.017399789991,80.01671850000275,53517.689710080005 2023-11-30,04:12:09.000,334,11064715,13525,0,1701317528,13087.95677299999,80.0096693700034,53517.66874872 2023-11-30,04:12:10.000,334,11064737,13205,0,1701317529,13088.017399789991,79.96737458999996,53517.77355552 2023-11-30,04:12:11.000,334,11064757,13245,0,1701317530,13087.95677299999,79.95327633000124,53517.72464568 2023-11-30,04:12:12.000,334,11064731,13485,0,1701317531,13087.96350931,79.96737458999996,53517.77355552 2023-11-30,04:12:13.000,334,11064712,13645,0,1701317532,13087.89614620999,79.97442371999932,53517.66176160001 2023-11-30,04:12:14.000,334,11064702,13685,0,1701317533,13087.90288252,79.97442371999932,53517.689710080005 2023-11-30,04:12:15.000,334,11064759,13325,0,1701317534,13087.929827759996,79.9603254600006,53517.75958128001 2023-11-30,04:12:16.000,334,11064717,13165,0,1701317535,13087.950036689996,79.95327633000124,53517.787529760004 2023-11-30,04:12:17.000,334,11064748,13365,0,1701317536,13087.94330038,79.93212894000317,53517.71067144001 2023-11-30,04:12:18.000,334,11064757,13285,0,1701317537,13087.92309145,79.94622720000189,53517.738619920005 2023-11-30,04:12:19.000,334,11064721,13285,0,1701317538,13087.94330038,79.98147284999868,53517.71765856 2023-11-30,04:12:20.000,334,11064752,13445,0,1701317539,13087.94330038,79.9603254600006,53517.70368432 2023-11-30,04:12:21.000,334,11064773,13525,0,1701317540,13087.90288252,79.98852197999804,53517.67573584 2023-11-30,04:12:22.000,334,11064710,13245,0,1701317541,13087.89614620999,79.96737458999996,53517.63381312001 2023-11-30,04:12:23.000,334,11064698,13245,0,1701317542,13087.88267359,79.97442371999932,53517.64778736 2023-11-30,04:12:24.000,334,11064727,13405,0,1701317543,13087.92309145,79.94622720000189,53517.74560704 2023-11-30,04:12:25.000,334,11064710,13525,0,1701317544,13087.909618829995,79.96737458999996,53517.68272296001 2023-11-30,04:12:26.000,334,11064681,13445,0,1701317545,13087.909618829995,79.95327633000124,53517.6966972 2023-11-30,04:12:27.000,334,11064713,13045,0,1701317546,13087.85572834999,79.98147284999868,53517.61285176001 2023-11-30,04:12:28.000,334,11064704,13605,0,1701317547,13087.87593727999,79.99557111000468,53517.63381312001 2023-11-30,04:12:29.000,334,11064722,13405,0,1701317548,13087.89614620999,80.0096693700034,53517.59887752 2023-11-30,04:12:30.000,334,11064723,13165,0,1701317549,13087.889409899995,80.00262024000403,53517.619838880004 2023-11-30,04:12:31.000,334,11064690,13565,0,1701317550,13087.90288252,80.01671850000275,53517.60586464 2023-11-30,04:12:32.000,334,11064768,13165,0,1701317551,13087.84225573,80.0096693700034,53517.57791616 2023-11-30,04:12:33.000,334,11064722,13005,0,1701317552,13087.86246466,80.02376763000211,53517.58490328001 2023-11-30,04:12:34.000,334,11064742,13045,0,1701317553,13087.869200969995,80.0096693700034,53517.640800240006 2023-11-30,04:12:35.000,334,11064720,13125,0,1701317554,13087.869200969995,80.05901327999891,53517.56394192001 2023-11-30,04:12:36.000,334,11064716,13485,0,1701317555,13087.87593727999,80.02376763000211,53517.58490328001 2023-11-30,04:12:37.000,334,11064735,13565,0,1701317556,13087.8220468,80.00262024000403,53517.56394192001 2023-11-30,04:12:38.000,334,11064732,13205,0,1701317557,13087.80183787,79.99557111000468,53517.49407072001 2023-11-30,04:12:39.000,334,11064717,13445,0,1701317558,13087.83551941999,80.0096693700034,53517.5569548 2023-11-30,04:12:40.000,334,11064730,13245,0,1701317559,13087.848992039995,80.01671850000275,53517.58490328001 2023-11-30,04:12:41.000,334,11064752,13285,0,1701317560,13087.85572834999,80.00262024000403,53517.61285176001 2023-11-30,04:12:42.000,334,11064734,13125,0,1701317561,13087.828783109995,79.9603254600006,53517.619838880004 2023-11-30,04:12:43.000,334,11064680,13085,0,1701317562,13087.75468369999,80.0096693700034,53517.54298056001 2023-11-30,04:12:44.000,334,11064743,13165,0,1701317563,13087.79510155999,80.00262024000403,53517.570929040005 2023-11-30,04:12:45.000,334,11064725,13765,0,1701317564,13087.808574179995,80.01671850000275,53517.49407072001 2023-11-30,04:12:46.000,334,11064731,13245,0,1701317565,13087.76142001,79.98147284999868,53517.52900632 2023-11-30,04:12:47.000,334,11064724,13325,0,1701317566,13087.707529529995,79.99557111000468,53517.473109360006 2023-11-30,04:12:48.000,334,11064750,13325,0,1701317567,13087.747947389995,79.99557111000468,53517.50105784 2023-11-30,04:12:49.000,334,11064727,13205,0,1701317568,13087.808574179995,79.97442371999932,53517.59887752 2023-11-30,04:12:50.000,334,11064693,13125,0,1701317569,13087.79510155999,79.96737458999996,53517.60586464 2023-11-30,04:12:51.000,334,11064705,13565,0,1701317570,13087.77489262999,80.00262024000403,53517.59189040001 2023-11-30,04:12:52.000,334,11064735,13565,0,1701317571,13087.707529529995,80.00262024000403,53517.473109360006 2023-11-30,04:12:53.000,334,11064697,13725,0,1701317572,13087.72100215,80.03786589000083,53517.43817376 2023-11-30,04:12:54.000,334,11064716,13165,0,1701317573,13087.72100215,79.99557111000468,53517.41022528 2023-11-30,04:12:55.000,334,11064717,13365,0,1701317574,13087.73447476999,80.02376763000211,53517.59887752 2023-11-30,04:12:56.000,334,11064676,13485,0,1701317575,13087.76142001,80.03786589000083,53517.5569548 2023-11-30,04:12:57.000,334,11064752,13285,0,1701317576,13087.73447476999,80.04491502000019,53517.522019200005 2023-11-30,04:12:58.000,334,11064677,13125,0,1701317577,13087.70079322,79.98147284999868,53517.53599344 2023-11-30,04:12:59.000,334,11064744,13485,0,1701317578,13087.707529529995,80.05196414999955,53517.57791616 2023-11-30,04:13:00.000,334,11064734,13205,0,1701317579,13087.71426583999,80.0096693700034,53517.51503208001 2023-11-30,04:13:01.000,334,11064729,13765,0,1701317580,13087.67384797999,80.02376763000211,53517.52900632 2023-11-30,04:13:02.000,334,11064747,13085,0,1701317581,13087.67384797999,80.02376763000211,53517.45913512 2023-11-30,04:13:03.000,334,11064692,13445,0,1701317582,13087.667111669994,80.02376763000211,53517.44516088001 2023-11-30,04:13:04.000,334,11064753,13245,0,1701317583,13087.76142001,79.95327633000124,53517.59887752 2023-11-30,04:13:05.000,334,11064765,13165,0,1701317584,13087.79510155999,79.99557111000468,53517.61285176001 2023-11-30,04:13:06.000,334,11064786,13005,0,1701317585,13087.808574179995,80.0096693700034,53517.49407072001 2023-11-30,04:13:07.000,334,11064711,13165,0,1701317586,13087.71426583999,80.00262024000403,53517.48009648 2023-11-30,04:13:08.000,334,11064738,13165,0,1701317587,13087.78162894,79.98852197999804,53517.4870836 2023-11-30,04:13:09.000,334,11064724,13045,0,1701317588,13087.788365249995,79.98852197999804,53517.48009648 2023-11-30,04:13:10.000,334,11064731,13405,0,1701317589,13087.81531048999,79.98147284999868,53517.46612224001 2023-11-30,04:13:11.000,334,11064767,13285,0,1701317590,13087.78162894,79.96737458999996,53517.48009648 2023-11-30,04:13:12.000,334,11064732,13605,0,1701317591,13087.81531048999,79.9603254600006,53517.51503208001 2023-11-30,04:13:13.000,334,11064717,13325,0,1701317592,13087.74121108,79.9603254600006,53517.48009648 2023-11-30,04:13:14.000,334,11064782,13125,0,1701317593,13087.808574179995,79.95327633000124,53517.54996768 2023-11-30,04:13:15.000,334,11064691,13365,0,1701317594,13087.828783109995,79.98852197999804,53517.51503208001 2023-11-30,04:13:16.000,334,11064705,13325,0,1701317595,13087.78162894,79.98852197999804,53517.473109360006 2023-11-30,04:13:17.000,334,11064735,13285,0,1701317596,13087.79510155999,79.98852197999804,53517.41721240001 2023-11-30,04:13:18.000,334,11064756,13285,0,1701317597,13087.808574179995,79.9603254600006,53517.41022528 2023-11-30,04:13:19.000,334,11064758,13285,0,1701317598,13087.83551941999,79.96737458999996,53517.51503208001 2023-11-30,04:13:20.000,334,11064707,13125,0,1701317599,13087.85572834999,79.95327633000124,53517.54996768 2023-11-30,04:13:21.000,334,11064733,13285,0,1701317600,13087.81531048999,79.97442371999932,53517.53599344 2023-11-30,04:13:22.000,334,11064734,13445,0,1701317601,13087.848992039995,79.98852197999804,53517.51503208001 2023-11-30,04:13:23.000,334,11064718,13125,0,1701317602,13087.78162894,80.02376763000211,53517.50105784 2023-11-30,04:13:24.000,334,11064704,13085,0,1701317603,13087.78162894,79.98147284999868,53517.54996768 2023-11-30,04:13:25.000,334,11064696,13525,0,1701317604,13087.80183787,80.03081676000147,53517.51503208001 2023-11-30,04:13:26.000,334,11064769,13605,0,1701317605,13087.76142001,80.04491502000019,53517.46612224001 2023-11-30,04:13:27.000,334,11064731,13165,0,1701317606,13087.71426583999,80.01671850000275,53517.3822768 2023-11-30,04:13:28.000,334,11064702,13765,0,1701317607,13087.73447476999,80.03786589000083,53517.46612224001 2023-11-30,04:13:29.000,334,11064726,13245,0,1701317608,13087.768156319995,80.06606240999827,53517.50804496 2023-11-30,04:13:30.000,334,11064759,13205,0,1701317609,13087.73447476999,80.04491502000019,53517.49407072001 2023-11-30,04:13:31.000,334,11064715,12885,0,1701317610,13087.70079322,80.02376763000211,53517.49407072001 2023-11-30,04:13:32.000,334,11064777,13245,0,1701317611,13087.74121108,79.98852197999804,53517.46612224001 2023-11-30,04:13:33.000,334,11064727,13165,0,1701317612,13087.626693809994,79.97442371999932,53517.42419952001 2023-11-30,04:13:34.000,334,11064726,13445,0,1701317613,13087.6199575,80.00262024000403,53517.42419952001 2023-11-30,04:13:35.000,334,11064727,13445,0,1701317614,13087.61322118999,79.97442371999932,53517.51503208001 2023-11-30,04:13:36.000,334,11064736,13645,0,1701317615,13087.67384797999,79.98147284999868,53517.53599344 2023-11-30,04:13:37.000,334,11064750,13445,0,1701317616,13087.65363904999,79.98852197999804,53517.49407072001 2023-11-30,04:13:38.000,334,11064739,13085,0,1701317617,13087.65363904999,79.93917807000253,53517.45913512 2023-11-30,04:13:39.000,334,11064759,13125,0,1701317618,13087.64016643,79.94622720000189,53517.49407072001 2023-11-30,04:13:40.000,334,11064753,13165,0,1701317619,13087.626693809994,79.9603254600006,53517.48009648 2023-11-30,04:13:41.000,334,11064761,13325,0,1701317620,13087.6199575,79.96737458999996,53517.48009648 2023-11-30,04:13:42.000,334,11064716,13365,0,1701317621,13087.61322118999,79.94622720000189,53517.36131544 2023-11-30,04:13:43.000,334,11064720,13325,0,1701317622,13087.61322118999,79.94622720000189,53517.41721240001 2023-11-30,04:13:44.000,334,11064765,13205,0,1701317623,13087.64016643,79.90393241999845,53517.44516088001 2023-11-30,04:13:45.000,334,11064720,13325,0,1701317624,13087.667111669994,79.94622720000189,53517.4870836 2023-11-30,04:13:46.000,334,11064710,13285,0,1701317625,13087.626693809994,79.94622720000189,53517.41022528 2023-11-30,04:13:47.000,334,11064784,13365,0,1701317626,13087.6199575,79.93917807000253,53517.38926392 2023-11-30,04:13:48.000,334,11064763,13445,0,1701317627,13087.626693809994,79.95327633000124,53517.37528968001 2023-11-30,04:13:49.000,334,11064720,13325,0,1701317628,13087.667111669994,79.93917807000253,53517.43118664 2023-11-30,04:13:50.000,334,11064684,13285,0,1701317629,13087.69405690999,79.94622720000189,53517.38926392 2023-11-30,04:13:51.000,334,11064738,13325,0,1701317630,13087.707529529995,79.92507981000381,53517.41721240001 2023-11-30,04:13:52.000,334,11064729,13325,0,1701317631,13087.65363904999,79.96737458999996,53517.403238160005 2023-11-30,04:13:53.000,334,11064740,13285,0,1701317632,13087.646902739994,79.98147284999868,53517.43817376 2023-11-30,04:13:54.000,334,11064715,13045,0,1701317633,13087.72100215,80.01671850000275,53517.48009648 2023-11-30,04:13:55.000,334,11064713,13205,0,1701317634,13087.65363904999,80.0096693700034,53517.43118664 2023-11-30,04:13:56.000,334,11064746,13125,0,1701317635,13087.70079322,80.03081676000147,53517.3822768 2023-11-30,04:13:57.000,334,11064709,13565,0,1701317636,13087.61322118999,80.05196414999955,53517.36830256 2023-11-30,04:13:58.000,334,11064730,13405,0,1701317637,13087.6199575,80.05196414999955,53517.354328320005 2023-11-30,04:13:59.000,334,11064738,13245,0,1701317638,13087.69405690999,80.11540632000106,53517.4870836 2023-11-30,04:14:00.000,334,11064728,13205,0,1701317639,13087.70079322,80.08016067000426,53517.48009648 2023-11-30,04:14:01.000,334,11064731,13485,0,1701317640,13087.70079322,80.1083571900017,53517.46612224001 2023-11-30,04:14:02.000,334,11064734,13085,0,1701317641,13087.727738459995,80.11540632000106,53517.48009648 2023-11-30,04:14:03.000,334,11064777,13285,0,1701317642,13087.66037536,80.1436028399985,53517.38926392 2023-11-30,04:14:04.000,334,11064759,13325,0,1701317643,13087.667111669994,80.13655370999913,53517.41022528 2023-11-30,04:14:05.000,334,11064719,13525,0,1701317644,13087.646902739994,80.1436028399985,53517.42419952001 2023-11-30,04:14:06.000,334,11064729,13205,0,1701317645,13087.65363904999,80.11540632000106,53517.41721240001 2023-11-30,04:14:07.000,334,11064748,13285,0,1701317646,13087.59301225999,80.15770110000449,53517.36830256 2023-11-30,04:14:08.000,334,11064743,13525,0,1701317647,13087.626693809994,80.15065196999785,53517.37528968001 2023-11-30,04:14:09.000,334,11064731,13565,0,1701317648,13087.667111669994,80.11540632000106,53517.44516088001 2023-11-30,04:14:10.000,334,11064685,13125,0,1701317649,13087.66037536,80.13655370999913,53517.43817376 2023-11-30,04:14:11.000,334,11064744,13325,0,1701317650,13087.63343011999,80.12245545000042,53517.452148000004 2023-11-30,04:14:12.000,334,11064700,13045,0,1701317651,13087.559330709999,80.08720980000362,53517.34734120001 2023-11-30,04:14:13.000,334,11064721,13085,0,1701317652,13087.53238546999,80.12245545000042,53517.284457120004 2023-11-30,04:14:14.000,334,11064717,13165,0,1701317653,13087.586275949994,80.08720980000362,53517.305418480006 2023-11-30,04:14:15.000,334,11064740,13325,0,1701317654,13087.606484879994,80.12245545000042,53517.39625104001 2023-11-30,04:14:16.000,334,11064748,13125,0,1701317655,13087.65363904999,80.05901327999891,53517.38926392 2023-11-30,04:14:17.000,334,11064751,13645,0,1701317656,13087.626693809994,80.06606240999827,53517.31939272 2023-11-30,04:14:18.000,334,11064738,13245,0,1701317657,13087.599748569999,80.0731115400049,53517.29843136001 2023-11-30,04:14:19.000,334,11064753,13405,0,1701317658,13087.68058429,80.05196414999955,53517.33336696 2023-11-30,04:14:20.000,334,11064726,13525,0,1701317659,13087.69405690999,80.03786589000083,53517.34734120001 2023-11-30,04:14:21.000,334,11064725,13045,0,1701317660,13087.646902739994,80.04491502000019,53517.26349576 2023-11-30,04:14:22.000,334,11064737,13565,0,1701317661,13087.61322118999,80.04491502000019,53517.24952152001 2023-11-30,04:14:23.000,334,11064761,13125,0,1701317662,13087.579539639999,80.03786589000083,53517.2425344 2023-11-30,04:14:24.000,334,11064740,13765,0,1701317663,13087.626693809994,80.03786589000083,53517.256508640006 2023-11-30,04:14:25.000,334,11064777,13405,0,1701317664,13087.626693809994,80.03786589000083,53517.27747000001 2023-11-30,04:14:26.000,334,11064714,13205,0,1701317665,13087.66037536,80.0096693700034,53517.29843136001 2023-11-30,04:14:27.000,334,11064779,13365,0,1701317666,13087.579539639999,80.00262024000403,53517.2425344 2023-11-30,04:14:28.000,334,11064808,13405,0,1701317667,13087.599748569999,80.01671850000275,53517.20759880001 2023-11-30,04:14:29.000,334,11064726,13685,0,1701317668,13087.646902739994,80.05901327999891,53517.256508640006 2023-11-30,04:14:30.000,334,11064754,13085,0,1701317669,13087.599748569999,80.0731115400049,53517.235547280005 2023-11-30,04:14:31.000,334,11064741,13605,0,1701317670,13087.599748569999,80.0731115400049,53517.256508640006 2023-11-30,04:14:32.000,334,11064734,13325,0,1701317671,13087.599748569999,80.09425893000298,53517.256508640006 2023-11-30,04:14:33.000,334,11064736,13525,0,1701317672,13087.566067019994,80.10130806000234,53517.29144424 2023-11-30,04:14:34.000,334,11064706,13605,0,1701317673,13087.498703919999,80.10130806000234,53517.2425344 2023-11-30,04:14:35.000,334,11064696,13285,0,1701317674,13087.525649159994,80.15770110000449,53517.22157304 2023-11-30,04:14:36.000,334,11064754,13405,0,1701317675,13087.512176539989,80.1717993600032,53517.24952152001 2023-11-30,04:14:37.000,334,11064733,13605,0,1701317676,13087.53238546999,80.15065196999785,53517.284457120004 2023-11-30,04:14:38.000,334,11064721,13525,0,1701317677,13087.57280332999,80.16475023000385,53517.22157304 2023-11-30,04:14:39.000,334,11064728,13445,0,1701317678,13087.512176539989,80.20704501,53517.186637440005 2023-11-30,04:14:40.000,334,11064724,13445,0,1701317679,13087.498703919999,80.20704501,53517.19362456 2023-11-30,04:14:41.000,334,11064720,13525,0,1701317680,13087.525649159994,80.22114326999872,53517.305418480006 2023-11-30,04:14:42.000,334,11064771,13325,0,1701317681,13087.59301225999,80.24933979000343,53517.305418480006 2023-11-30,04:14:43.000,334,11064771,13565,0,1701317682,13087.545858089994,80.26343805000215,53517.22856016001 2023-11-30,04:14:44.000,334,11064759,13645,0,1701317683,13087.485231299994,80.27753631000087,53517.186637440005 2023-11-30,04:14:45.000,334,11064754,13245,0,1701317684,13087.478494989999,80.22819239999808,53517.1726632 2023-11-30,04:14:46.000,334,11064707,13205,0,1701317685,13087.53238546999,80.19294675000128,53517.1726632 2023-11-30,04:14:47.000,334,11064755,13405,0,1701317686,13087.491967609989,80.24229066000407,53517.15170184 2023-11-30,04:14:48.000,334,11064770,13605,0,1701317687,13087.485231299994,80.22819239999808,53517.12375336 2023-11-30,04:14:49.000,334,11064730,13245,0,1701317688,13087.491967609989,80.21409413999936,53517.1726632 2023-11-30,04:14:50.000,334,11064707,13125,0,1701317689,13087.55259439999,80.18589762000192,53517.22856016001 2023-11-30,04:14:51.000,334,11064685,13005,0,1701317690,13087.512176539989,80.15770110000449,53517.22157304 2023-11-30,04:14:52.000,334,11064727,13445,0,1701317691,13087.498703919999,80.1717993600032,53517.235547280005 2023-11-30,04:14:53.000,334,11064726,13605,0,1701317692,13087.397659269998,80.15770110000449,53517.21458592 2023-11-30,04:14:54.000,334,11064688,13165,0,1701317693,13087.384186649993,80.1436028399985,53517.102792 2023-11-30,04:14:55.000,334,11064751,13325,0,1701317694,13087.397659269998,80.11540632000106,53517.256508640006 2023-11-30,04:14:56.000,334,11064720,13325,0,1701317695,13087.471758679989,80.12950457999978,53517.235547280005 2023-11-30,04:14:57.000,334,11064746,13525,0,1701317696,13087.465022369994,80.09425893000298,53517.27747000001 2023-11-30,04:14:58.000,334,11064700,13005,0,1701317697,13087.458286059998,80.08720980000362,53517.256508640006 2023-11-30,04:14:59.000,334,11064716,13405,0,1701317698,13087.350505099988,80.08016067000426,53517.27048288 2023-11-30,04:15:00.000,334,11064765,13285,0,1701317699,13087.438077129998,80.08720980000362,53517.284457120004 2023-11-30,04:15:01.000,334,11064710,13325,0,1701317700,13087.377450339998,80.09425893000298,53517.186637440005 2023-11-30,04:15:02.000,334,11064682,13245,0,1701317701,13087.417868199998,80.05196414999955,53517.1726632 2023-11-30,04:15:03.000,334,11064726,13085,0,1701317702,13087.377450339998,80.1083571900017,53517.15868896001 2023-11-30,04:15:04.000,334,11064746,13205,0,1701317703,13087.451549749989,80.08720980000362,53517.256508640006 2023-11-30,04:15:05.000,334,11064736,13245,0,1701317704,13087.438077129998,80.10130806000234,53517.29843136001 2023-11-30,04:15:06.000,334,11064729,13125,0,1701317705,13087.465022369994,80.13655370999913,53517.26349576 2023-11-30,04:15:07.000,334,11064732,13525,0,1701317706,13087.363977719993,80.13655370999913,53517.24952152001 2023-11-30,04:15:08.000,334,11064756,13245,0,1701317707,13087.417868199998,80.11540632000106,53517.22157304 2023-11-30,04:15:09.000,334,11064732,13045,0,1701317708,13087.384186649993,80.12950457999978,53517.24952152001 2023-11-30,04:15:10.000,334,11064692,13085,0,1701317709,13087.397659269998,80.16475023000385,53517.1726632 2023-11-30,04:15:11.000,334,11064677,13205,0,1701317710,13087.397659269998,80.17884849000257,53517.137727600006 2023-11-30,04:15:12.000,334,11064701,13405,0,1701317711,13087.431340819989,80.19294675000128,53517.22856016001 2023-11-30,04:15:13.000,334,11064709,13285,0,1701317712,13087.397659269998,80.19999588000064,53517.22157304 2023-11-30,04:15:14.000,334,11064683,13165,0,1701317713,13087.478494989999,80.24229066000407,53517.21458592 2023-11-30,04:15:15.000,334,11064736,13205,0,1701317714,13087.478494989999,80.26343805000215,53517.15170184 2023-11-30,04:15:16.000,334,11064766,12925,0,1701317715,13087.471758679989,80.26343805000215,53517.116766240004 2023-11-30,04:15:17.000,334,11064764,13245,0,1701317716,13087.498703919999,80.27753631000087,53517.16567608 2023-11-30,04:15:18.000,334,11064754,13325,0,1701317717,13087.478494989999,80.27753631000087,53517.13074048001 2023-11-30,04:15:19.000,334,11064725,13325,0,1701317718,13087.465022369994,80.27753631000087,53517.15170184 2023-11-30,04:15:20.000,334,11064741,13125,0,1701317719,13087.498703919999,80.25638892000279,53517.137727600006 2023-11-30,04:15:21.000,334,11064685,13165,0,1701317720,13087.545858089994,80.22819239999808,53517.186637440005 2023-11-30,04:15:22.000,334,11064722,13205,0,1701317721,13087.579539639999,80.23524153000471,53517.19362456 2023-11-30,04:15:23.000,334,11064792,13325,0,1701317722,13087.525649159994,80.22819239999808,53517.07484352 2023-11-30,04:15:24.000,334,11064737,13125,0,1701317723,13087.55259439999,80.24229066000407,53517.15170184 2023-11-30,04:15:25.000,334,11064755,13245,0,1701317724,13087.55259439999,80.22819239999808,53517.13074048001 2023-11-30,04:15:26.000,334,11064738,13085,0,1701317725,13087.586275949994,80.24933979000343,53517.15170184 2023-11-30,04:15:27.000,334,11064737,13405,0,1701317726,13087.566067019994,80.22114326999872,53517.137727600006 2023-11-30,04:15:28.000,334,11064750,13125,0,1701317727,13087.566067019994,80.20704501,53517.10977912001 2023-11-30,04:15:29.000,334,11064755,13205,0,1701317728,13087.64016643,80.20704501,53517.186637440005 2023-11-30,04:15:30.000,334,11064733,13485,0,1701317729,13087.65363904999,80.21409413999936,53517.256508640006 2023-11-30,04:15:31.000,334,11064771,13165,0,1701317730,13087.65363904999,80.18589762000192,53517.16567608 2023-11-30,04:15:32.000,334,11064722,13525,0,1701317731,13087.646902739994,80.19999588000064,53517.21458592 2023-11-30,04:15:33.000,334,11064751,13285,0,1701317732,13087.599748569999,80.22819239999808,53517.16567608 2023-11-30,04:15:34.000,334,11064698,13605,0,1701317733,13087.61322118999,80.19999588000064,53517.14471472 2023-11-30,04:15:35.000,334,11064720,13205,0,1701317734,13087.65363904999,80.18589762000192,53517.186637440005 2023-11-30,04:15:36.000,334,11064736,13525,0,1701317735,13087.64016643,80.21409413999936,53517.1726632 2023-11-30,04:15:37.000,334,11064708,13445,0,1701317736,13087.667111669994,80.24229066000407,53517.235547280005 2023-11-30,04:15:38.000,334,11064733,13005,0,1701317737,13087.667111669994,80.29163456999959,53517.22856016001 2023-11-30,04:15:39.000,334,11064744,13405,0,1701317738,13087.626693809994,80.29163456999959,53517.20759880001 2023-11-30,04:15:40.000,334,11064725,13125,0,1701317739,13087.57280332999,80.32688022000366,53517.22856016001 2023-11-30,04:15:41.000,334,11064703,13165,0,1701317740,13087.57280332999,80.34802761000174,53517.22856016001 2023-11-30,04:15:42.000,334,11064738,13285,0,1701317741,13087.57280332999,80.37622412999917,53517.21458592 2023-11-30,04:15:43.000,334,11064780,13445,0,1701317742,13087.505440229994,80.41146978000324,53517.15170184 2023-11-30,04:15:44.000,334,11064729,13685,0,1701317743,13087.518912849999,80.37622412999917,53517.16567608 2023-11-30,04:15:45.000,334,11064781,13525,0,1701317744,13087.545858089994,80.39032238999789,53517.20061168 2023-11-30,04:15:46.000,334,11064719,13245,0,1701317745,13087.53238546999,80.4537645599994,53517.17965032001 2023-11-30,04:15:47.000,334,11064755,13125,0,1701317746,13087.478494989999,80.43966630000068,53517.186637440005 2023-11-30,04:15:48.000,334,11064720,13365,0,1701317747,13087.444813439994,80.47491195000475,53517.116766240004 2023-11-30,04:15:49.000,334,11064785,13365,0,1701317748,13087.444813439994,80.48901021000347,53517.102792 2023-11-30,04:15:50.000,334,11064721,13205,0,1701317749,13087.458286059998,80.4537645599994,53517.15170184 2023-11-30,04:15:51.000,334,11064732,13405,0,1701317750,13087.505440229994,80.43261717000132,53517.10977912001 2023-11-30,04:15:52.000,334,11064735,13245,0,1701317751,13087.444813439994,80.43261717000132,53517.07484352 2023-11-30,04:15:53.000,334,11064698,13245,0,1701317752,13087.411131889989,80.44671543000004,53517.05388216 2023-11-30,04:15:54.000,334,11064725,13445,0,1701317753,13087.491967609989,80.4185189100026,53517.12375336 2023-11-30,04:15:55.000,334,11064774,13165,0,1701317754,13087.491967609989,80.39032238999789,53517.067856400005 2023-11-30,04:15:56.000,334,11064713,13165,0,1701317755,13087.397659269998,80.3550767400011,53517.0329208 2023-11-30,04:15:57.000,334,11064678,13325,0,1701317756,13087.390922959989,80.37622412999917,53517.06086928001 2023-11-30,04:15:58.000,334,11064729,13125,0,1701317757,13087.384186649993,80.3057328299983,53516.99099808001 2023-11-30,04:15:59.000,334,11064737,13205,0,1701317758,13087.404395579993,80.29868369999895,53517.088817760006 2023-11-30,04:16:00.000,334,11064758,13125,0,1701317759,13087.431340819989,80.26343805000215,53517.09580488 2023-11-30,04:16:01.000,334,11064748,13405,0,1701317760,13087.444813439994,80.23524153000471,53517.12375336 2023-11-30,04:16:02.000,334,11064741,12925,0,1701317761,13087.404395579993,80.23524153000471,53517.12375336 2023-11-30,04:16:03.000,334,11064753,13445,0,1701317762,13087.404395579993,80.21409413999936,53517.088817760006 2023-11-30,04:16:04.000,334,11064765,13005,0,1701317763,13087.303350929993,80.15065196999785,53517.07484352 2023-11-30,04:16:05.000,334,11064731,13085,0,1701317764,13087.310087239988,80.18589762000192,53517.03990792001 2023-11-30,04:16:06.000,334,11064733,13485,0,1701317765,13087.289878309988,80.21409413999936,53517.018946560005 2023-11-30,04:16:07.000,334,11064763,13245,0,1701317766,13087.296614619998,80.20704501,53517.13074048001 2023-11-30,04:16:08.000,334,11064712,13525,0,1701317767,13087.303350929993,80.18589762000192,53517.13074048001 2023-11-30,04:16:09.000,334,11064745,13485,0,1701317768,13087.276405689998,80.19294675000128,53517.04689504 2023-11-30,04:16:10.000,334,11064723,13285,0,1701317769,13087.256196759998,80.22819239999808,53517.03990792001 2023-11-30,04:16:11.000,334,11064742,13245,0,1701317770,13087.269669380003,80.20704501,53517.00497232 2023-11-30,04:16:12.000,334,11064745,13325,0,1701317771,13087.235987829998,80.20704501,53517.018946560005 2023-11-30,04:16:13.000,334,11064737,13365,0,1701317772,13087.155152109997,80.25638892000279,53517.00497232 2023-11-30,04:16:14.000,334,11064721,13525,0,1701317773,13087.161888419992,80.27048718000151,53516.97702384 2023-11-30,04:16:15.000,334,11064730,13325,0,1701317774,13087.202306279993,80.27753631000087,53517.03990792001 2023-11-30,04:16:16.000,334,11064740,13285,0,1701317775,13087.168624730002,80.32688022000366,53517.0329208 2023-11-30,04:16:17.000,334,11064748,13325,0,1701317776,13087.134943179997,80.3057328299983,53516.97702384 2023-11-30,04:16:18.000,334,11064704,13285,0,1701317777,13087.128206870002,80.33392935000302,53516.96304960001 2023-11-30,04:16:19.000,334,11064724,12925,0,1701317778,13087.148415800002,80.34097848000238,53517.02593368 2023-11-30,04:16:20.000,334,11064730,13525,0,1701317779,13087.128206870002,80.27753631000087,53517.03990792001 2023-11-30,04:16:21.000,334,11064741,13205,0,1701317780,13087.121470559992,80.29163456999959,53517.01195944001 2023-11-30,04:16:22.000,334,11064734,13245,0,1701317781,13087.067580080002,80.3550767400011,53516.94208824001 2023-11-30,04:16:23.000,334,11064732,13165,0,1701317782,13087.047371150002,80.40442065000389,53516.94208824001 2023-11-30,04:16:24.000,334,11064767,13285,0,1701317783,13087.081052699992,80.37622412999917,53516.93510112 2023-11-30,04:16:25.000,334,11064730,13485,0,1701317784,13087.128206870002,80.36212587000045,53516.96304960001 2023-11-30,04:16:26.000,334,11064754,13405,0,1701317785,13087.121470559992,80.34097848000238,53516.9979852 2023-11-30,04:16:27.000,334,11064719,13405,0,1701317786,13087.128206870002,80.29163456999959,53517.06086928001 2023-11-30,04:16:28.000,334,11064750,13565,0,1701317787,13087.033898529997,80.33392935000302,53516.9979852 2023-11-30,04:16:29.000,334,11064773,13045,0,1701317788,13087.074316389997,80.3198310900043,53516.970036720006 2023-11-30,04:16:30.000,334,11064771,13325,0,1701317789,13087.128206870002,80.3550767400011,53517.00497232 2023-11-30,04:16:31.000,334,11064756,13405,0,1701317790,13087.175361039997,80.27048718000151,53516.99099808001 2023-11-30,04:16:32.000,334,11064690,13085,0,1701317791,13087.168624730002,80.3198310900043,53516.928114 2023-11-30,04:16:33.000,334,11064750,13365,0,1701317792,13087.134943179997,80.3198310900043,53516.93510112 2023-11-30,04:16:34.000,334,11064745,13285,0,1701317793,13087.175361039997,80.34802761000174,53516.99099808001 2023-11-30,04:16:35.000,334,11064729,13285,0,1701317794,13087.148415800002,80.32688022000366,53516.95606248 2023-11-30,04:16:36.000,334,11064741,13525,0,1701317795,13087.141679489992,80.34802761000174,53516.921126880006 2023-11-30,04:16:37.000,334,11064765,13445,0,1701317796,13087.094525319997,80.37622412999917,53516.88619128 2023-11-30,04:16:38.000,334,11064754,13245,0,1701317797,13087.114734249997,80.39032238999789,53516.90715264 2023-11-30,04:16:39.000,334,11064712,13365,0,1701317798,13087.141679489992,80.43261717000132,53516.93510112 2023-11-30,04:16:40.000,334,11064735,13285,0,1701317799,13087.094525319997,80.42556804000196,53516.95606248 2023-11-30,04:16:41.000,334,11064725,13325,0,1701317800,13087.114734249997,80.43966630000068,53516.95606248 2023-11-30,04:16:42.000,334,11064720,13085,0,1701317801,13087.094525319997,80.4537645599994,53516.95606248 2023-11-30,04:16:43.000,334,11064751,12845,0,1701317802,13087.013689599997,80.49605934000283,53516.82330720001 2023-11-30,04:16:44.000,334,11064709,12805,0,1701317803,13087.033898529997,80.48901021000347,53516.900165520005 2023-11-30,04:16:45.000,334,11064772,13005,0,1701317804,13087.013689599997,80.51720673000091,53516.949075360004 2023-11-30,04:16:46.000,334,11064756,13205,0,1701317805,13087.000216979992,80.50310847000219,53516.94208824001 2023-11-30,04:16:47.000,334,11064741,13125,0,1701317806,13086.939590189992,80.5524523799977,53516.90715264 2023-11-30,04:16:48.000,334,11064702,13125,0,1701317807,13086.980008049992,80.53835411999898,53516.94208824001 2023-11-30,04:16:49.000,334,11064737,13205,0,1701317808,13087.027162220002,80.49605934000283,53516.949075360004 2023-11-30,04:16:50.000,334,11064730,13365,0,1701317809,13086.953062809996,80.51720673000091,53516.921126880006 2023-11-30,04:16:51.000,334,11064759,13325,0,1701317810,13086.892436019996,80.53835411999898,53516.80933296 2023-11-30,04:16:52.000,334,11064701,13445,0,1701317811,13086.919381259991,80.51720673000091,53516.89317840001 2023-11-30,04:16:53.000,334,11064710,13045,0,1701317812,13086.84528185,80.54540324999834,53516.802345840006 2023-11-30,04:16:54.000,334,11064683,13205,0,1701317813,13086.899172329991,80.49605934000283,53516.93510112 2023-11-30,04:16:55.000,334,11064778,13205,0,1701317814,13086.878963399991,80.50310847000219,53516.87221704001 2023-11-30,04:16:56.000,334,11064735,13085,0,1701317815,13086.852018159996,80.47491195000475,53516.90715264 2023-11-30,04:16:57.000,334,11064727,13005,0,1701317816,13086.852018159996,80.44671543000004,53516.83728144 2023-11-30,04:16:58.000,334,11064760,12925,0,1701317817,13086.899172329991,80.42556804000196,53516.928114 2023-11-30,04:16:59.000,334,11064717,12925,0,1701317818,13086.872227089996,80.42556804000196,53516.93510112 2023-11-30,04:17:00.000,334,11064710,13125,0,1701317819,13086.912644949996,80.40442065000389,53516.87221704001 2023-11-30,04:17:01.000,334,11064743,13005,0,1701317820,13086.905908640001,80.43261717000132,53516.851255680005 2023-11-30,04:17:02.000,334,11064753,13405,0,1701317821,13086.878963399991,80.4537645599994,53516.76741024 2023-11-30,04:17:03.000,334,11064710,13205,0,1701317822,13086.885699710001,80.43966630000068,53516.76042312 2023-11-30,04:17:04.000,334,11064695,13405,0,1701317823,13086.899172329991,80.41146978000324,53516.7883716 2023-11-30,04:17:05.000,334,11064736,13325,0,1701317824,13086.973271739997,80.42556804000196,53516.88619128 2023-11-30,04:17:06.000,334,11064731,13365,0,1701317825,13086.973271739997,80.39737152000453,53516.89317840001 2023-11-30,04:17:07.000,334,11064691,13045,0,1701317826,13086.919381259991,80.43261717000132,53516.84426856001 2023-11-30,04:17:08.000,334,11064722,13085,0,1701317827,13086.899172329991,80.40442065000389,53516.87920416 2023-11-30,04:17:09.000,334,11064719,13285,0,1701317828,13086.899172329991,80.48901021000347,53516.82330720001 2023-11-30,04:17:10.000,334,11064743,13085,0,1701317829,13086.892436019996,80.49605934000283,53516.802345840006 2023-11-30,04:17:11.000,334,11064699,13325,0,1701317830,13086.899172329991,80.46081368999876,53516.802345840006 2023-11-30,04:17:12.000,334,11064747,13285,0,1701317831,13086.892436019996,80.46786281999812,53516.802345840006 2023-11-30,04:17:13.000,334,11064726,13445,0,1701317832,13086.892436019996,80.53130498999963,53516.76741024 2023-11-30,04:17:14.000,334,11064764,12965,0,1701317833,13086.946326500001,80.52425586000027,53516.86522992 2023-11-30,04:17:15.000,334,11064751,13045,0,1701317834,13086.919381259991,80.5524523799977,53516.81632008 2023-11-30,04:17:16.000,334,11064740,13445,0,1701317835,13086.885699710001,80.58769803000177,53516.83728144 2023-11-30,04:17:17.000,334,11064768,13405,0,1701317836,13086.818336609991,80.58064890000242,53516.67657768001 2023-11-30,04:17:18.000,334,11064751,13245,0,1701317837,13086.892436019996,80.54540324999834,53516.82330720001 2023-11-30,04:17:19.000,334,11064741,13285,0,1701317838,13086.878963399991,80.57359977000306,53516.82330720001 2023-11-30,04:17:20.000,334,11064715,13045,0,1701317839,13086.84528185,80.54540324999834,53516.781384480004 2023-11-30,04:17:21.000,334,11064713,13685,0,1701317840,13086.919381259991,80.53130498999963,53516.83728144 2023-11-30,04:17:22.000,334,11064741,13125,0,1701317841,13086.905908640001,80.52425586000027,53516.81632008 2023-11-30,04:17:23.000,334,11064646,13285,0,1701317842,13086.791391369996,80.58064890000242,53516.74644888001 2023-11-30,04:17:24.000,334,11064717,13525,0,1701317843,13086.872227089996,80.5524523799977,53516.732474640005 2023-11-30,04:17:25.000,334,11064736,13285,0,1701317844,13086.838545539991,80.5665506400037,53516.69753904 2023-11-30,04:17:26.000,334,11064762,13165,0,1701317845,13086.838545539991,80.51015760000155,53516.753436000006 2023-11-30,04:17:27.000,334,11064719,13005,0,1701317846,13086.838545539991,80.48196108000411,53516.69753904 2023-11-30,04:17:28.000,334,11064731,13285,0,1701317847,13086.878963399991,80.41146978000324,53516.802345840006 2023-11-30,04:17:29.000,334,11064731,13325,0,1701317848,13086.872227089996,80.43966630000068,53516.80933296 2023-11-30,04:17:30.000,334,11064727,13285,0,1701317849,13086.885699710001,80.4537645599994,53516.7883716 2023-11-30,04:17:31.000,334,11064708,13565,0,1701317850,13086.885699710001,80.43966630000068,53516.76042312 2023-11-30,04:17:32.000,334,11064724,12845,0,1701317851,13086.838545539991,80.43261717000132,53516.73946176 2023-11-30,04:17:33.000,334,11064741,13285,0,1701317852,13086.865490780001,80.4537645599994,53516.753436000006 2023-11-30,04:17:34.000,334,11064709,13285,0,1701317853,13086.946326500001,80.43261717000132,53516.7883716 2023-11-30,04:17:35.000,334,11064734,13245,0,1701317854,13086.939590189992,80.43261717000132,53516.82330720001 2023-11-30,04:17:36.000,334,11064715,13325,0,1701317855,13086.919381259991,80.42556804000196,53516.82330720001 2023-11-30,04:17:37.000,334,11064770,13285,0,1701317856,13086.905908640001,80.41146978000324,53516.7883716 2023-11-30,04:17:38.000,334,11064744,13445,0,1701317857,13087.013689599997,80.43261717000132,53516.87221704001 2023-11-30,04:17:39.000,334,11064725,13165,0,1701317858,13087.000216979992,80.46081368999876,53516.802345840006 2023-11-30,04:17:40.000,334,11064714,13285,0,1701317859,13087.020425909992,80.44671543000004,53516.781384480004 2023-11-30,04:17:41.000,334,11064724,13285,0,1701317860,13086.986744360001,80.50310847000219,53516.79535872001 2023-11-30,04:17:42.000,334,11064743,13405,0,1701317861,13087.000216979992,80.51720673000091,53516.732474640005 2023-11-30,04:17:43.000,334,11064741,13325,0,1701317862,13086.966535430001,80.55950151000434,53516.77439736001 2023-11-30,04:17:44.000,334,11064736,13205,0,1701317863,13087.006953290002,80.5524523799977,53516.8582428 2023-11-30,04:17:45.000,334,11064726,12965,0,1701317864,13087.027162220002,80.59474716000113,53516.8582428 2023-11-30,04:17:46.000,334,11064728,13005,0,1701317865,13087.040634839992,80.58769803000177,53516.851255680005 2023-11-30,04:17:47.000,334,11064729,13285,0,1701317866,13086.892436019996,80.63704194000456,53516.72548752001 2023-11-30,04:17:48.000,334,11064735,13325,0,1701317867,13086.959799119992,80.67228759000136,53516.82330720001 2023-11-30,04:17:49.000,334,11064717,13285,0,1701317868,13086.939590189992,80.665238460002,53516.781384480004 2023-11-30,04:17:50.000,334,11064764,13245,0,1701317869,13086.919381259991,80.65818933000264,53516.77439736001 2023-11-30,04:17:51.000,334,11064732,13125,0,1701317870,13086.953062809996,80.72163150000415,53516.83029432 2023-11-30,04:17:52.000,334,11064755,12965,0,1701317871,13086.892436019996,80.75687715000095,53516.802345840006 2023-11-30,04:17:53.000,334,11064718,13605,0,1701317872,13086.926117570001,80.71458237000479,53516.84426856001 2023-11-30,04:17:54.000,334,11064779,13165,0,1701317873,13086.953062809996,80.74982802000159,53516.83728144 2023-11-30,04:17:55.000,334,11064728,13285,0,1701317874,13086.946326500001,80.74277889000223,53516.86522992 2023-11-30,04:17:56.000,334,11064753,13165,0,1701317875,13086.959799119992,80.73572976000287,53516.82330720001 2023-11-30,04:17:57.000,334,11064739,13245,0,1701317876,13086.865490780001,80.74277889000223,53516.69055192 2023-11-30,04:17:58.000,334,11064738,13245,0,1701317877,13086.905908640001,80.7639262800003,53516.7185004 2023-11-30,04:17:59.000,334,11064707,13525,0,1701317878,13086.939590189992,80.74277889000223,53516.7883716 2023-11-30,04:18:00.000,334,11064735,13005,0,1701317879,13087.013689599997,80.7639262800003,53516.84426856001 2023-11-30,04:18:01.000,334,11064736,13285,0,1701317880,13086.966535430001,80.75687715000095,53516.7883716 2023-11-30,04:18:02.000,334,11064749,13205,0,1701317881,13087.033898529997,80.75687715000095,53516.80933296 2023-11-30,04:18:03.000,334,11064767,13205,0,1701317882,13086.980008049992,80.74277889000223,53516.77439736001 2023-11-30,04:18:04.000,334,11064745,13125,0,1701317883,13086.953062809996,80.75687715000095,53516.73946176 2023-11-30,04:18:05.000,334,11064695,13485,0,1701317884,13086.959799119992,80.74277889000223,53516.781384480004 2023-11-30,04:18:06.000,334,11064761,13325,0,1701317885,13086.959799119992,80.74982802000159,53516.7185004 2023-11-30,04:18:07.000,334,11064715,13485,0,1701317886,13086.980008049992,80.75687715000095,53516.76042312 2023-11-30,04:18:08.000,334,11064718,13205,0,1701317887,13086.973271739997,80.74982802000159,53516.7883716 2023-11-30,04:18:09.000,334,11064753,12925,0,1701317888,13086.919381259991,80.7639262800003,53516.74644888001 2023-11-30,04:18:10.000,334,11064736,13445,0,1701317889,13086.973271739997,80.74982802000159,53516.81632008 2023-11-30,04:18:11.000,334,11064713,13205,0,1701317890,13086.82507292,80.74982802000159,53516.732474640005 2023-11-30,04:18:12.000,334,11064730,13565,0,1701317891,13086.885699710001,80.74982802000159,53516.781384480004 2023-11-30,04:18:13.000,334,11064728,13285,0,1701317892,13086.892436019996,80.77097540999966,53516.81632008 2023-11-30,04:18:14.000,334,11064708,13045,0,1701317893,13086.899172329991,80.75687715000095,53516.802345840006 2023-11-30,04:18:15.000,334,11064751,13245,0,1701317894,13086.831809229996,80.78507366999838,53516.67657768001 2023-11-30,04:18:16.000,334,11064707,13285,0,1701317895,13086.912644949996,80.74982802000159,53516.76042312 2023-11-30,04:18:17.000,334,11064717,13245,0,1701317896,13086.932853879996,80.74277889000223,53516.86522992 2023-11-30,04:18:18.000,334,11064748,13165,0,1701317897,13086.852018159996,80.74277889000223,53516.74644888001 2023-11-30,04:18:19.000,334,11064737,13045,0,1701317898,13086.899172329991,80.74982802000159,53516.802345840006 2023-11-30,04:18:20.000,334,11064719,13565,0,1701317899,13086.899172329991,80.77802453999902,53516.77439736001 2023-11-30,04:18:21.000,334,11064761,13085,0,1701317900,13086.953062809996,80.77097540999966,53516.80933296 2023-11-30,04:18:22.000,334,11064715,13165,0,1701317901,13086.885699710001,80.77802453999902,53516.71151328 2023-11-30,04:18:23.000,334,11064717,13325,0,1701317902,13086.926117570001,80.74982802000159,53516.781384480004 2023-11-30,04:18:24.000,334,11064724,12965,0,1701317903,13086.980008049992,80.72163150000415,53516.73946176 2023-11-30,04:18:25.000,334,11064716,12965,0,1701317904,13087.074316389997,80.75687715000095,53516.83029432 2023-11-30,04:18:26.000,334,11064720,13485,0,1701317905,13087.081052699992,80.77097540999966,53516.82330720001 2023-11-30,04:18:27.000,334,11064758,13525,0,1701317906,13087.054107459997,80.78507366999838,53516.72548752001 2023-11-30,04:18:28.000,334,11064715,13485,0,1701317907,13087.107997940002,80.80622106000374,53516.76741024 2023-11-30,04:18:29.000,334,11064707,13085,0,1701317908,13087.128206870002,80.79917193000438,53516.83728144 2023-11-30,04:18:30.000,334,11064724,13125,0,1701317909,13087.128206870002,80.8132701900031,53516.79535872001 2023-11-30,04:18:31.000,334,11064759,13525,0,1701317910,13087.168624730002,80.83441758000117,53516.84426856001 2023-11-30,04:18:32.000,334,11064712,13325,0,1701317911,13087.168624730002,80.82736845000181,53516.83029432 2023-11-30,04:18:33.000,334,11064752,13325,0,1701317912,13087.175361039997,80.85556496999925,53516.76741024 2023-11-30,04:18:34.000,334,11064723,13005,0,1701317913,13087.276405689998,80.86261409999861,53516.8582428 2023-11-30,04:18:35.000,334,11064778,13045,0,1701317914,13087.262933069993,80.84851583999989,53516.88619128 2023-11-30,04:18:36.000,334,11064737,12965,0,1701317915,13087.276405689998,80.88376149000396,53516.86522992 2023-11-30,04:18:37.000,334,11064713,13445,0,1701317916,13087.215778899998,80.86966322999797,53516.7883716 2023-11-30,04:18:38.000,334,11064703,13085,0,1701317917,13087.188833660002,80.88376149000396,53516.753436000006 2023-11-30,04:18:39.000,334,11064703,13125,0,1701317918,13087.242724139993,80.93310539999948,53516.87221704001 2023-11-30,04:18:40.000,334,11064743,13205,0,1701317919,13087.249460450003,80.8767123600046,53516.900165520005 2023-11-30,04:18:41.000,334,11064757,13365,0,1701317920,13087.229251520002,80.92605627000012,53516.94208824001 2023-11-30,04:18:42.000,334,11064729,13445,0,1701317921,13087.249460450003,80.9472036599982,53516.89317840001 2023-11-30,04:18:43.000,334,11064798,13365,0,1701317922,13087.202306279993,80.90490888000204,53516.8582428 2023-11-30,04:18:44.000,334,11064701,13245,0,1701317923,13087.161888419992,80.94015452999884,53516.851255680005 2023-11-30,04:18:45.000,334,11064753,13285,0,1701317924,13087.141679489992,80.94015452999884,53516.83728144 2023-11-30,04:18:46.000,334,11064694,13365,0,1701317925,13087.128206870002,80.91900714000076,53516.83728144 2023-11-30,04:18:47.000,334,11064726,13325,0,1701317926,13087.134943179997,80.92605627000012,53516.83728144 2023-11-30,04:18:48.000,334,11064730,13365,0,1701317927,13087.101261629992,80.92605627000012,53516.79535872001 2023-11-30,04:18:49.000,334,11064737,13565,0,1701317928,13087.114734249997,80.8767123600046,53516.86522992 2023-11-30,04:18:50.000,334,11064724,13085,0,1701317929,13087.155152109997,80.88376149000396,53516.89317840001 2023-11-30,04:18:51.000,334,11064789,13005,0,1701317930,13087.114734249997,80.84851583999989,53516.8582428 2023-11-30,04:18:52.000,334,11064713,13485,0,1701317931,13087.087789010002,80.86261409999861,53516.82330720001 2023-11-30,04:18:53.000,334,11064723,13125,0,1701317932,13087.134943179997,80.82736845000181,53516.8582428 2023-11-30,04:18:54.000,334,11064748,13365,0,1701317933,13087.101261629992,80.84146671000053,53516.83728144 2023-11-30,04:18:55.000,334,11064713,13085,0,1701317934,13087.040634839992,80.79212279999774,53516.76741024 2023-11-30,04:18:56.000,334,11064740,13285,0,1701317935,13087.114734249997,80.77097540999966,53516.900165520005 2023-11-30,04:18:57.000,334,11064758,13365,0,1701317936,13087.175361039997,80.74982802000159,53516.93510112 2023-11-30,04:18:58.000,334,11064786,13045,0,1701317937,13087.161888419992,80.77802453999902,53516.87221704001 2023-11-30,04:18:59.000,334,11064788,13245,0,1701317938,13087.195569969997,80.70753323999816,53516.87920416 2023-11-30,04:19:00.000,334,11064724,13085,0,1701317939,13087.155152109997,80.73572976000287,53516.80933296 2023-11-30,04:19:01.000,334,11064724,13325,0,1701317940,13087.175361039997,80.7004841099988,53516.83029432 2023-11-30,04:19:02.000,334,11064737,13165,0,1701317941,13087.107997940002,80.7004841099988,53516.83029432 2023-11-30,04:19:03.000,334,11064773,13125,0,1701317942,13087.168624730002,80.70753323999816,53516.87221704001 2023-11-30,04:19:04.000,334,11064715,13245,0,1701317943,13087.121470559992,80.7004841099988,53516.851255680005 2023-11-30,04:19:05.000,334,11064703,13205,0,1701317944,13087.168624730002,80.67228759000136,53516.84426856001 2023-11-30,04:19:06.000,334,11064798,13045,0,1701317945,13087.202306279993,80.68638585000008,53516.93510112 2023-11-30,04:19:07.000,334,11064747,13325,0,1701317946,13087.175361039997,80.665238460002,53516.87920416 2023-11-30,04:19:08.000,334,11064737,12925,0,1701317947,13087.134943179997,80.665238460002,53516.87920416 2023-11-30,04:19:09.000,334,11064749,13365,0,1701317948,13087.081052699992,80.68638585000008,53516.79535872001 2023-11-30,04:19:10.000,334,11064781,13725,0,1701317949,13087.067580080002,80.65114020000328,53516.76042312 2023-11-30,04:19:11.000,334,11064757,13325,0,1701317950,13087.121470559992,80.63704194000456,53516.86522992 2023-11-30,04:19:12.000,334,11064744,13205,0,1701317951,13087.128206870002,80.65114020000328,53516.84426856001 2023-11-30,04:19:13.000,334,11064763,13605,0,1701317952,13087.128206870002,80.64409107000392,53516.86522992 2023-11-30,04:19:14.000,334,11064719,13405,0,1701317953,13087.101261629992,80.62294367999857,53516.900165520005 2023-11-30,04:19:15.000,334,11064774,13365,0,1701317954,13087.074316389997,80.58769803000177,53516.87920416 2023-11-30,04:19:16.000,334,11064686,13165,0,1701317955,13087.101261629992,80.61589454999921,53516.84426856001 2023-11-30,04:19:17.000,334,11064782,13445,0,1701317956,13087.027162220002,80.62999280999793,53516.82330720001 2023-11-30,04:19:18.000,334,11064743,13405,0,1701317957,13087.040634839992,80.62999280999793,53516.80933296 2023-11-30,04:19:19.000,334,11064758,13165,0,1701317958,13087.047371150002,80.65114020000328,53516.84426856001 2023-11-30,04:19:20.000,334,11064751,13325,0,1701317959,13087.067580080002,80.67228759000136,53516.851255680005 2023-11-30,04:19:21.000,334,11064758,13445,0,1701317960,13087.060843769992,80.65114020000328,53516.87920416 2023-11-30,04:19:22.000,334,11064737,13045,0,1701317961,13087.060843769992,80.65818933000264,53516.84426856001 2023-11-30,04:19:23.000,334,11064750,13365,0,1701317962,13087.040634839992,80.69343497999944,53516.7883716 2023-11-30,04:19:24.000,334,11064679,13085,0,1701317963,13087.054107459997,80.65114020000328,53516.73946176 2023-11-30,04:19:25.000,334,11064708,13165,0,1701317964,13087.074316389997,80.65818933000264,53516.7883716 2023-11-30,04:19:26.000,334,11064721,13205,0,1701317965,13087.060843769992,80.64409107000392,53516.7185004 2023-11-30,04:19:27.000,334,11064763,13405,0,1701317966,13087.114734249997,80.61589454999921,53516.74644888001 2023-11-30,04:19:28.000,334,11064712,13245,0,1701317967,13087.155152109997,80.62294367999857,53516.76741024 2023-11-30,04:19:29.000,334,11064737,13085,0,1701317968,13087.161888419992,80.58064890000242,53516.76042312 2023-11-30,04:19:30.000,334,11064736,13405,0,1701317969,13087.168624730002,80.60884541999985,53516.76042312 2023-11-30,04:19:31.000,334,11064759,13365,0,1701317970,13087.161888419992,80.62294367999857,53516.732474640005 2023-11-30,04:19:32.000,334,11064718,13285,0,1701317971,13087.134943179997,80.58769803000177,53516.6486292 2023-11-30,04:19:33.000,334,11064766,13245,0,1701317972,13087.128206870002,80.6017962900005,53516.57875800001 2023-11-30,04:19:34.000,334,11064680,13005,0,1701317973,13087.182097349993,80.53835411999898,53516.60670648001 2023-11-30,04:19:35.000,334,11064735,13285,0,1701317974,13087.209042590002,80.53835411999898,53516.62766784001 2023-11-30,04:19:36.000,334,11064713,13445,0,1701317975,13087.256196759998,80.59474716000113,53516.59273224 2023-11-30,04:19:37.000,334,11064736,13605,0,1701317976,13087.249460450003,80.58064890000242,53516.49491256 2023-11-30,04:19:38.000,334,11064699,13125,0,1701317977,13087.229251520002,80.5524523799977,53516.4739512 2023-11-30,04:19:39.000,334,11064752,13325,0,1701317978,13087.222515209993,80.52425586000027,53516.515873920005 2023-11-30,04:19:40.000,334,11064720,13205,0,1701317979,13087.209042590002,80.5524523799977,53516.40408 2023-11-30,04:19:41.000,334,11064760,13285,0,1701317980,13087.175361039997,80.5524523799977,53516.32023456001 2023-11-30,04:19:42.000,334,11064722,13205,0,1701317981,13087.168624730002,80.5524523799977,53516.24337624001 2023-11-30,04:19:43.000,334,11064733,13245,0,1701317982,13087.182097349993,80.5524523799977,53516.15254368001 2023-11-30,04:19:44.000,334,11064782,13085,0,1701317983,13087.175361039997,80.48196108000411,53516.09664672 2023-11-30,04:19:45.000,334,11064731,13485,0,1701317984,13087.209042590002,80.44671543000004,53515.93594296001 2023-11-30,04:19:46.000,334,11064692,13245,0,1701317985,13087.134943179997,80.33392935000302,53515.71934224001 2023-11-30,04:19:47.000,334,11064693,13165,0,1701317986,13087.013689599997,80.05901327999891,53515.48178016001 2023-11-30,04:19:48.000,334,11064765,13085,0,1701317987,13086.82507292,79.762949820004,53515.293127920006 2023-11-30,04:19:49.000,334,11064753,13405,0,1701317988,13086.63645623999,79.60786896000354,53515.16037264 2023-11-30,04:19:50.000,334,11064732,13125,0,1701317989,13086.326585979994,79.44573897000373,53514.96473328 2023-11-30,04:19:51.000,334,11064725,13125,0,1701317990,13085.935879999997,79.67131112999778,53514.671274240005 2023-11-30,04:19:52.000,334,11064782,13405,0,1701317991,13085.848307970002,80.22114326999872,53514.65031288 2023-11-30,04:19:53.000,334,11064749,13285,0,1701317992,13086.265959189994,81.04589148000377,53514.83197800001 2023-11-30,04:19:54.000,334,11064748,13245,0,1701317993,13086.84528185,81.34195493999869,53515.14639840001 2023-11-30,04:19:55.000,334,11064756,13405,0,1701317994,13087.168624730002,81.4053971100002,53515.411908960006 2023-11-30,04:19:56.000,334,11064709,13365,0,1701317995,13087.256196759998,81.3701514600034,53515.64248392 2023-11-30,04:19:57.000,334,11064792,13285,0,1701317996,13087.155152109997,81.25031624999974,53515.796200560006 2023-11-30,04:19:58.000,334,11064723,13285,0,1701317997,13087.148415800002,81.17277581999952,53516.06869824 2023-11-30,04:19:59.000,334,11064763,13005,0,1701317998,13087.168624730002,81.11638278000464,53516.27132472001 2023-11-30,04:20:00.000,334,11064731,13005,0,1701317999,13087.148415800002,81.04589148000377,53516.36914440001 2023-11-30,04:20:01.000,334,11064767,13245,0,1701318000,13087.128206870002,80.95425279000483,53516.55080952 2023-11-30,04:20:02.000,334,11064762,13125,0,1701318001,13087.155152109997,80.95425279000483,53516.50888680001 2023-11-30,04:20:03.000,334,11064794,13325,0,1701318002,13087.114734249997,80.96130192000419,53516.5438224 2023-11-30,04:20:04.000,334,11064772,13245,0,1701318003,13087.134943179997,80.91900714000076,53516.57875800001 2023-11-30,04:20:05.000,334,11064775,13205,0,1701318004,13087.188833660002,80.89081062000332,53516.6486292 2023-11-30,04:20:06.000,334,11064752,13285,0,1701318005,13087.148415800002,80.89081062000332,53516.65561632001 2023-11-30,04:20:07.000,334,11064715,13325,0,1701318006,13087.087789010002,80.90490888000204,53516.62068072 2023-11-30,04:20:08.000,334,11064758,13245,0,1701318007,13087.175361039997,80.90490888000204,53516.66260344 2023-11-30,04:20:09.000,334,11064753,13245,0,1701318008,13087.235987829998,80.88376149000396,53516.781384480004 2023-11-30,04:20:10.000,334,11064709,12965,0,1701318009,13087.215778899998,80.84851583999989,53516.7883716 2023-11-30,04:20:11.000,334,11064770,13325,0,1701318010,13087.188833660002,80.88376149000396,53516.70452616001 2023-11-30,04:20:12.000,334,11064717,13245,0,1701318011,13087.195569969997,80.8767123600046,53516.71151328 2023-11-30,04:20:13.000,334,11064726,13085,0,1701318012,13087.148415800002,80.89785975000268,53516.60670648001 2023-11-30,04:20:14.000,334,11064725,13285,0,1701318013,13087.128206870002,80.93310539999948,53516.69753904 2023-11-30,04:20:15.000,334,11064678,13405,0,1701318014,13087.161888419992,80.93310539999948,53516.73946176 2023-11-30,04:20:16.000,334,11064723,13085,0,1701318015,13087.141679489992,80.91900714000076,53516.76741024 2023-11-30,04:20:17.000,334,11064719,13285,0,1701318016,13087.134943179997,80.91900714000076,53516.781384480004 2023-11-30,04:20:18.000,334,11064790,13245,0,1701318017,13087.114734249997,80.89081062000332,53516.70452616001 2023-11-30,04:20:19.000,334,11064720,13245,0,1701318018,13087.094525319997,80.92605627000012,53516.67657768001 2023-11-30,04:20:20.000,334,11064736,13605,0,1701318019,13087.148415800002,80.90490888000204,53516.781384480004 2023-11-30,04:20:21.000,334,11064720,13085,0,1701318020,13087.155152109997,80.89081062000332,53516.71151328 2023-11-30,04:20:22.000,334,11064756,13485,0,1701318021,13087.107997940002,80.9119580100014,53516.7185004 2023-11-30,04:20:23.000,334,11064739,13125,0,1701318022,13087.087789010002,80.90490888000204,53516.66959056 2023-11-30,04:20:24.000,334,11064692,13565,0,1701318023,13087.182097349993,80.90490888000204,53516.80933296 2023-11-30,04:20:25.000,334,11064742,13085,0,1701318024,13087.188833660002,80.89785975000268,53516.82330720001 2023-11-30,04:20:26.000,334,11064712,13565,0,1701318025,13087.161888419992,80.9119580100014,53516.79535872001 2023-11-30,04:20:27.000,334,11064750,12805,0,1701318026,13087.148415800002,80.91900714000076,53516.69753904 2023-11-30,04:20:28.000,334,11064710,13085,0,1701318027,13087.209042590002,80.92605627000012,53516.77439736001 2023-11-30,04:20:29.000,334,11064738,13245,0,1701318028,13087.262933069993,80.9472036599982,53516.7883716 2023-11-30,04:20:30.000,334,11064717,13085,0,1701318029,13087.242724139993,80.97540018000291,53516.7883716 2023-11-30,04:20:31.000,334,11064769,13365,0,1701318030,13087.303350929993,80.96835105000355,53516.753436000006 2023-11-30,04:20:32.000,334,11064719,13285,0,1701318031,13087.289878309988,80.97540018000291,53516.76042312 2023-11-30,04:20:33.000,334,11064746,13285,0,1701318032,13087.330296169988,80.94015452999884,53516.82330720001 2023-11-30,04:20:34.000,334,11064724,13365,0,1701318033,13087.397659269998,80.96835105000355,53516.80933296 2023-11-30,04:20:35.000,334,11064679,13325,0,1701318034,13087.390922959989,80.96835105000355,53516.84426856001 2023-11-30,04:20:36.000,334,11064735,13125,0,1701318035,13087.350505099988,80.95425279000483,53516.83728144 2023-11-30,04:20:37.000,334,11064759,13285,0,1701318036,13087.316823549998,81.0106458299997,53516.76741024 2023-11-30,04:20:38.000,334,11064727,13325,0,1701318037,13087.343768789993,81.03884235000442,53516.79535872001 2023-11-30,04:20:39.000,334,11064738,13245,0,1701318038,13087.310087239988,81.05294061000313,53516.77439736001 2023-11-30,04:20:40.000,334,11064706,13325,0,1701318039,13087.323559859993,81.0106458299997,53516.82330720001 2023-11-30,04:20:41.000,334,11064774,13085,0,1701318040,13087.310087239988,81.06703887000185,53516.8582428 2023-11-30,04:20:42.000,334,11064743,13445,0,1701318041,13087.316823549998,81.04589148000377,53516.8582428 2023-11-30,04:20:43.000,334,11064722,13245,0,1701318042,13087.296614619998,81.03884235000442,53516.82330720001 2023-11-30,04:20:44.000,334,11064750,13285,0,1701318043,13087.256196759998,81.05294061000313,53516.74644888001 2023-11-30,04:20:45.000,334,11064765,13205,0,1701318044,13087.229251520002,81.07408800000121,53516.80933296 2023-11-30,04:20:46.000,334,11064691,13245,0,1701318045,13087.276405689998,81.0599897400025,53516.8582428 2023-11-30,04:20:47.000,334,11064695,13205,0,1701318046,13087.269669380003,81.06703887000185,53516.87920416 2023-11-30,04:20:48.000,334,11064691,13445,0,1701318047,13087.249460450003,81.03179321999778,53516.8582428 2023-11-30,04:20:49.000,334,11064748,13045,0,1701318048,13087.283141999993,81.00359670000034,53516.87221704001 2023-11-30,04:20:50.000,334,11064717,13245,0,1701318049,13087.262933069993,80.98949844000163,53516.87221704001 2023-11-30,04:20:51.000,334,11064727,13245,0,1701318050,13087.229251520002,81.00359670000034,53516.83728144 2023-11-30,04:20:52.000,334,11064732,13085,0,1701318051,13087.215778899998,80.98244931000227,53516.84426856001 2023-11-30,04:20:53.000,334,11064737,13605,0,1701318052,13087.249460450003,80.98244931000227,53516.83728144 2023-11-30,04:20:54.000,334,11064769,13325,0,1701318053,13087.188833660002,80.9472036599982,53516.781384480004 2023-11-30,04:20:55.000,334,11064730,13125,0,1701318054,13087.195569969997,80.96130192000419,53516.80933296 2023-11-30,04:20:56.000,334,11064706,13285,0,1701318055,13087.262933069993,80.97540018000291,53516.88619128 2023-11-30,04:20:57.000,334,11064752,13285,0,1701318056,13087.283141999993,80.96130192000419,53516.89317840001 2023-11-30,04:20:58.000,334,11064736,13005,0,1701318057,13087.296614619998,80.96835105000355,53516.93510112 2023-11-30,04:20:59.000,334,11064697,12965,0,1701318058,13087.242724139993,80.92605627000012,53516.8582428 2023-11-30,04:21:00.000,334,11064675,13285,0,1701318059,13087.276405689998,80.94015452999884,53516.82330720001 2023-11-30,04:21:01.000,334,11064747,13365,0,1701318060,13087.262933069993,80.96130192000419,53516.8582428 2023-11-30,04:21:02.000,334,11064750,13445,0,1701318061,13087.209042590002,80.97540018000291,53516.76741024 2023-11-30,04:21:03.000,334,11064780,13245,0,1701318062,13087.209042590002,81.0106458299997,53516.80933296 2023-11-30,04:21:04.000,334,11064757,13405,0,1701318063,13087.269669380003,80.95425279000483,53516.91413976001 2023-11-30,04:21:05.000,334,11064723,13285,0,1701318064,13087.310087239988,80.9472036599982,53516.90715264 2023-11-30,04:21:06.000,334,11064752,13285,0,1701318065,13087.276405689998,80.95425279000483,53516.87221704001 2023-11-30,04:21:07.000,334,11064717,13445,0,1701318066,13087.195569969997,80.98244931000227,53516.7883716 2023-11-30,04:21:08.000,334,11064678,13565,0,1701318067,13087.222515209993,81.0106458299997,53516.84426856001 2023-11-30,04:21:09.000,334,11064731,13325,0,1701318068,13087.262933069993,81.0599897400025,53516.87920416 2023-11-30,04:21:10.000,334,11064713,13325,0,1701318069,13087.269669380003,81.01769495999906,53516.79535872001 2023-11-30,04:21:11.000,334,11064728,13085,0,1701318070,13087.249460450003,81.03179321999778,53516.82330720001 2023-11-30,04:21:12.000,334,11064715,13125,0,1701318071,13087.209042590002,81.0599897400025,53516.83728144 2023-11-30,04:21:13.000,334,11064743,13005,0,1701318072,13087.235987829998,81.04589148000377,53516.900165520005 2023-11-30,04:21:14.000,334,11064708,12885,0,1701318073,13087.215778899998,81.08113713000057,53516.87920416 2023-11-30,04:21:15.000,334,11064718,13445,0,1701318074,13087.188833660002,81.09523538999929,53516.781384480004 2023-11-30,04:21:16.000,334,11064736,13125,0,1701318075,13087.155152109997,81.03884235000442,53516.77439736001 2023-11-30,04:21:17.000,334,11064695,13085,0,1701318076,13087.175361039997,81.05294061000313,53516.81632008 2023-11-30,04:21:18.000,334,11064721,13205,0,1701318077,13087.148415800002,81.06703887000185,53516.82330720001 2023-11-30,04:21:19.000,334,11064749,13325,0,1701318078,13087.134943179997,81.109333649998,53516.7185004 2023-11-30,04:21:20.000,334,11064719,13485,0,1701318079,13087.168624730002,81.10228451999865,53516.77439736001 2023-11-30,04:21:21.000,334,11064725,13205,0,1701318080,13087.209042590002,81.11638278000464,53516.7883716 2023-11-30,04:21:22.000,334,11064734,13045,0,1701318081,13087.229251520002,81.13048104000336,53516.851255680005 2023-11-30,04:21:23.000,334,11064706,13125,0,1701318082,13087.134943179997,81.13753017000272,53516.7185004 2023-11-30,04:21:24.000,334,11064681,13245,0,1701318083,13087.121470559992,81.13753017000272,53516.73946176 2023-11-30,04:21:25.000,334,11064735,13085,0,1701318084,13087.128206870002,81.13753017000272,53516.77439736001 2023-11-30,04:21:26.000,334,11064773,12925,0,1701318085,13087.128206870002,81.08818625999993,53516.83728144 2023-11-30,04:21:27.000,334,11064752,13005,0,1701318086,13087.067580080002,81.11638278000464,53516.781384480004 2023-11-30,04:21:28.000,334,11064713,13445,0,1701318087,13087.081052699992,81.08113713000057,53516.802345840006 2023-11-30,04:21:29.000,334,11064741,13045,0,1701318088,13087.148415800002,81.06703887000185,53516.86522992 2023-11-30,04:21:30.000,334,11064712,13605,0,1701318089,13087.107997940002,81.05294061000313,53516.8582428 2023-11-30,04:21:31.000,334,11064755,13205,0,1701318090,13087.081052699992,81.04589148000377,53516.79535872001 2023-11-30,04:21:32.000,334,11064732,13085,0,1701318091,13087.067580080002,81.0599897400025,53516.80933296 2023-11-30,04:21:33.000,334,11064702,13365,0,1701318092,13087.006953290002,81.0599897400025,53516.732474640005 2023-11-30,04:21:34.000,334,11064735,13125,0,1701318093,13087.027162220002,81.04589148000377,53516.81632008 2023-11-30,04:21:35.000,334,11064715,13245,0,1701318094,13087.054107459997,81.04589148000377,53516.84426856001 2023-11-30,04:21:36.000,334,11064756,13165,0,1701318095,13087.074316389997,81.03179321999778,53516.8582428 2023-11-30,04:21:37.000,334,11064708,13205,0,1701318096,13087.040634839992,81.04589148000377,53516.83029432 2023-11-30,04:21:38.000,334,11064684,13165,0,1701318097,13086.993480669997,81.03884235000442,53516.80933296 2023-11-30,04:21:39.000,334,11064715,13405,0,1701318098,13087.013689599997,81.03884235000442,53516.83728144 2023-11-30,04:21:40.000,334,11064768,13125,0,1701318099,13087.013689599997,80.96835105000355,53516.81632008 2023-11-30,04:21:41.000,334,11064703,13405,0,1701318100,13086.966535430001,81.0106458299997,53516.79535872001 2023-11-30,04:21:42.000,334,11064760,13165,0,1701318101,13086.899172329991,80.98244931000227,53516.76741024 2023-11-30,04:21:43.000,334,11064755,13245,0,1701318102,13086.878963399991,81.02474408999842,53516.74644888001 2023-11-30,04:21:44.000,334,11064743,13685,0,1701318103,13086.973271739997,80.98244931000227,53516.81632008 2023-11-30,04:21:45.000,334,11064750,13605,0,1701318104,13086.912644949996,80.98244931000227,53516.781384480004 2023-11-30,04:21:46.000,334,11064733,13245,0,1701318105,13086.885699710001,80.98949844000163,53516.802345840006 2023-11-30,04:21:47.000,334,11064741,13125,0,1701318106,13086.791391369996,81.00359670000034,53516.683564800005 2023-11-30,04:21:48.000,334,11064738,13205,0,1701318107,13086.811600299996,81.0106458299997,53516.76042312 2023-11-30,04:21:49.000,334,11064747,13365,0,1701318108,13086.80486399,81.04589148000377,53516.77439736001 2023-11-30,04:21:50.000,334,11064752,12885,0,1701318109,13086.791391369996,81.0106458299997,53516.74644888001 2023-11-30,04:21:51.000,334,11064736,13005,0,1701318110,13086.771182439996,81.04589148000377,53516.76741024 2023-11-30,04:21:52.000,334,11064736,13165,0,1701318111,13086.7442372,81.01769495999906,53516.69753904 2023-11-30,04:21:53.000,334,11064751,13205,0,1701318112,13086.70381934,81.03884235000442,53516.72548752001 2023-11-30,04:21:54.000,334,11064749,13125,0,1701318113,13086.73750088999,81.03884235000442,53516.71151328 2023-11-30,04:21:55.000,334,11064710,13325,0,1701318114,13086.730764579996,81.07408800000121,53516.7883716 2023-11-30,04:21:56.000,334,11064804,13085,0,1701318115,13086.72402827,81.0599897400025,53516.76042312 2023-11-30,04:21:57.000,334,11064734,13445,0,1701318116,13086.62298362,81.09523538999929,53516.67657768001 2023-11-30,04:21:58.000,334,11064691,13405,0,1701318117,13086.629719929995,81.109333649998,53516.6486292 2023-11-30,04:21:59.000,334,11064711,13285,0,1701318118,13086.690346719995,81.13048104000336,53516.683564800005 2023-11-30,04:22:00.000,334,11064732,13365,0,1701318119,13086.690346719995,81.123431910004,53516.66260344 2023-11-30,04:22:01.000,334,11064744,12965,0,1701318120,13086.71729195999,81.18687407999823,53516.71151328 2023-11-30,04:22:02.000,334,11064767,13285,0,1701318121,13086.67687409999,81.11638278000464,53516.683564800005 2023-11-30,04:22:03.000,334,11064744,13245,0,1701318122,13086.61624730999,81.14457930000208,53516.60670648001 2023-11-30,04:22:04.000,334,11064703,13405,0,1701318123,13086.65666516999,81.13753017000272,53516.59273224 2023-11-30,04:22:05.000,334,11064747,13245,0,1701318124,13086.68361041,81.18687407999823,53516.613693600004 2023-11-30,04:22:06.000,334,11064715,13285,0,1701318125,13086.670137789995,81.19392321000487,53516.634654960006 2023-11-30,04:22:07.000,334,11064720,13445,0,1701318126,13086.609510999995,81.17277581999952,53516.585745120006 2023-11-30,04:22:08.000,334,11064717,13445,0,1701318127,13086.70381934,81.123431910004,53516.59971936 2023-11-30,04:22:09.000,334,11064711,13245,0,1701318128,13086.690346719995,81.109333649998,53516.634654960006 2023-11-30,04:22:10.000,334,11064704,13325,0,1701318129,13086.75770981999,81.123431910004,53516.64164208 2023-11-30,04:22:11.000,334,11064761,13245,0,1701318130,13086.7442372,81.17277581999952,53516.64164208 2023-11-30,04:22:12.000,334,11064738,13085,0,1701318131,13086.73750088999,81.17277581999952,53516.62766784001 2023-11-30,04:22:13.000,334,11064749,13205,0,1701318132,13086.690346719995,81.17277581999952,53516.57875800001 2023-11-30,04:22:14.000,334,11064739,13325,0,1701318133,13086.70381934,81.18687407999823,53516.53683528001 2023-11-30,04:22:15.000,334,11064706,13045,0,1701318134,13086.72402827,81.20097234000423,53516.66959056 2023-11-30,04:22:16.000,334,11064762,12925,0,1701318135,13086.76444613,81.17277581999952,53516.634654960006 2023-11-30,04:22:17.000,334,11064738,13325,0,1701318136,13086.68361041,81.21507060000295,53516.5438224 2023-11-30,04:22:18.000,334,11064754,13125,0,1701318137,13086.73750088999,81.19392321000487,53516.65561632001 2023-11-30,04:22:19.000,334,11064778,13045,0,1701318138,13086.750973509996,81.21507060000295,53516.634654960006 2023-11-30,04:22:20.000,334,11064684,13445,0,1701318139,13086.75770981999,81.26441450999846,53516.64164208 2023-11-30,04:22:21.000,334,11064754,13205,0,1701318140,13086.7442372,81.2573653799991,53516.64164208 2023-11-30,04:22:22.000,334,11064735,13685,0,1701318141,13086.67687409999,81.2573653799991,53516.5438224 2023-11-30,04:22:23.000,334,11064755,13205,0,1701318142,13086.649928859995,81.27146363999782,53516.57875800001 2023-11-30,04:22:24.000,334,11064771,13325,0,1701318143,13086.75770981999,81.23621799000102,53516.6486292 2023-11-30,04:22:25.000,334,11064770,13165,0,1701318144,13086.73750088999,81.21507060000295,53516.65561632001 2023-11-30,04:22:26.000,334,11064773,13165,0,1701318145,13086.771182439996,81.2573653799991,53516.62068072 2023-11-30,04:22:27.000,334,11064735,13405,0,1701318146,13086.76444613,81.2573653799991,53516.6486292 2023-11-30,04:22:28.000,334,11064754,13525,0,1701318147,13086.69708302999,81.31375842000125,53516.60670648001 2023-11-30,04:22:29.000,334,11064751,13725,0,1701318148,13086.690346719995,81.32080755000061,53516.59273224 2023-11-30,04:22:30.000,334,11064760,12965,0,1701318149,13086.771182439996,81.29261103000317,53516.613693600004 2023-11-30,04:22:31.000,334,11064760,12925,0,1701318150,13086.771182439996,81.27146363999782,53516.59273224 2023-11-30,04:22:32.000,334,11064718,13365,0,1701318151,13086.777918749991,81.26441450999846,53516.57177088 2023-11-30,04:22:33.000,334,11064748,13085,0,1701318152,13086.750973509996,81.29966016000253,53516.57875800001 2023-11-30,04:22:34.000,334,11064731,13285,0,1701318153,13086.78465506,81.27146363999782,53516.613693600004 2023-11-30,04:22:35.000,334,11064748,13045,0,1701318154,13086.80486399,81.28556190000381,53516.62766784001 2023-11-30,04:22:36.000,334,11064778,13645,0,1701318155,13086.777918749991,81.28556190000381,53516.613693600004 2023-11-30,04:22:37.000,334,11064736,13485,0,1701318156,13086.76444613,81.2573653799991,53516.62766784001 2023-11-30,04:22:38.000,334,11064696,13285,0,1701318157,13086.75770981999,81.28556190000381,53516.59971936 2023-11-30,04:22:39.000,334,11064724,13325,0,1701318158,13086.76444613,81.28556190000381,53516.57177088 2023-11-30,04:22:40.000,334,11064723,13365,0,1701318159,13086.80486399,81.26441450999846,53516.57177088 2023-11-30,04:22:41.000,334,11064732,13525,0,1701318160,13086.865490780001,81.27146363999782,53516.67657768001 2023-11-30,04:22:42.000,334,11064741,13005,0,1701318161,13086.831809229996,81.2573653799991,53516.67657768001 2023-11-30,04:22:43.000,334,11064767,13325,0,1701318162,13086.78465506,81.2221197300023,53516.64164208 2023-11-30,04:22:44.000,334,11064760,13525,0,1701318163,13086.798127679991,81.26441450999846,53516.62068072 2023-11-30,04:22:45.000,334,11064744,13285,0,1701318164,13086.80486399,81.23621799000102,53516.62766784001 2023-11-30,04:22:46.000,334,11064771,13165,0,1701318165,13086.818336609991,81.28556190000381,53516.62068072 2023-11-30,04:22:47.000,334,11064712,13165,0,1701318166,13086.80486399,81.25031624999974,53516.59971936 2023-11-30,04:22:48.000,334,11064747,13245,0,1701318167,13086.831809229996,81.27146363999782,53516.60670648001 2023-11-30,04:22:49.000,334,11064752,13085,0,1701318168,13086.858754469991,81.2221197300023,53516.67657768001 2023-11-30,04:22:50.000,334,11064712,13365,0,1701318169,13086.84528185,81.2573653799991,53516.71151328 2023-11-30,04:22:51.000,334,11064727,13245,0,1701318170,13086.831809229996,81.29261103000317,53516.66260344 2023-11-30,04:22:52.000,334,11064727,12965,0,1701318171,13086.798127679991,81.2573653799991,53516.634654960006 2023-11-30,04:22:53.000,334,11064728,13165,0,1701318172,13086.75770981999,81.24326712000038,53516.6486292 2023-11-30,04:22:54.000,334,11064771,13525,0,1701318173,13086.76444613,81.30670929000189,53516.634654960006 2023-11-30,04:22:55.000,334,11064773,12845,0,1701318174,13086.777918749991,81.26441450999846,53516.65561632001 2023-11-30,04:22:56.000,334,11064755,13365,0,1701318175,13086.76444613,81.29261103000317,53516.683564800005 2023-11-30,04:22:57.000,334,11064732,13165,0,1701318176,13086.7442372,81.32080755000061,53516.57177088 2023-11-30,04:22:58.000,334,11064767,13325,0,1701318177,13086.777918749991,81.29261103000317,53516.69055192 2023-11-30,04:22:59.000,334,11064772,13125,0,1701318178,13086.750973509996,81.34195493999869,53516.60670648001 2023-11-30,04:23:00.000,334,11064719,12765,0,1701318179,13086.670137789995,81.35605320000468,53516.59273224 2023-11-30,04:23:01.000,334,11064745,13365,0,1701318180,13086.67687409999,81.3701514600034,53516.634654960006 2023-11-30,04:23:02.000,334,11064712,13245,0,1701318181,13086.690346719995,81.3701514600034,53516.64164208 2023-11-30,04:23:03.000,334,11064721,13445,0,1701318182,13086.62298362,81.34900406999805,53516.59971936 2023-11-30,04:23:04.000,334,11064766,13205,0,1701318183,13086.63645623999,81.3701514600034,53516.59273224 2023-11-30,04:23:05.000,334,11064705,13325,0,1701318184,13086.690346719995,81.39129885000148,53516.65561632001 2023-11-30,04:23:06.000,334,11064707,13245,0,1701318185,13086.710555649996,81.35605320000468,53516.64164208 2023-11-30,04:23:07.000,334,11064734,13405,0,1701318186,13086.68361041,81.33490580999933,53516.634654960006 2023-11-30,04:23:08.000,334,11064742,13285,0,1701318187,13086.65666516999,81.34195493999869,53516.59971936 2023-11-30,04:23:09.000,334,11064721,13245,0,1701318188,13086.60277469,81.31375842000125,53516.55080952 2023-11-30,04:23:10.000,334,11064730,13285,0,1701318189,13086.589302069995,81.29966016000253,53516.55080952 2023-11-30,04:23:11.000,334,11064752,13125,0,1701318190,13086.69708302999,81.32080755000061,53516.59273224 2023-11-30,04:23:12.000,334,11064722,13445,0,1701318191,13086.73750088999,81.30670929000189,53516.585745120006 2023-11-30,04:23:13.000,334,11064722,13285,0,1701318192,13086.771182439996,81.2573653799991,53516.62068072 2023-11-30,04:23:14.000,334,11064740,13285,0,1701318193,13086.811600299996,81.28556190000381,53516.65561632001 2023-11-30,04:23:15.000,334,11064747,13005,0,1701318194,13086.73750088999,81.2221197300023,53516.59273224 2023-11-30,04:23:16.000,334,11064763,13525,0,1701318195,13086.76444613,81.25031624999974,53516.62766784001 2023-11-30,04:23:17.000,334,11064726,13405,0,1701318196,13086.852018159996,81.27851277000445,53516.62766784001 2023-11-30,04:23:18.000,334,11064745,13245,0,1701318197,13086.818336609991,81.27851277000445,53516.585745120006 2023-11-30,04:23:19.000,334,11064754,13245,0,1701318198,13086.84528185,81.29966016000253,53516.59971936 2023-11-30,04:23:20.000,334,11064727,13365,0,1701318199,13086.838545539991,81.30670929000189,53516.634654960006 2023-11-30,04:23:21.000,334,11064765,13725,0,1701318200,13086.892436019996,81.31375842000125,53516.70452616001 2023-11-30,04:23:22.000,334,11064748,13325,0,1701318201,13086.878963399991,81.30670929000189,53516.69055192 2023-11-30,04:23:23.000,334,11064759,13205,0,1701318202,13086.831809229996,81.31375842000125,53516.67657768001 2023-11-30,04:23:24.000,334,11064768,13445,0,1701318203,13086.818336609991,81.27851277000445,53516.71151328 2023-11-30,04:23:25.000,334,11064740,13365,0,1701318204,13086.777918749991,81.31375842000125,53516.634654960006 2023-11-30,04:23:26.000,334,11064739,13285,0,1701318205,13086.771182439996,81.31375842000125,53516.62068072 2023-11-30,04:23:27.000,334,11064707,13285,0,1701318206,13086.710555649996,81.32785667999997,53516.59273224 2023-11-30,04:23:28.000,334,11064666,13085,0,1701318207,13086.63645623999,81.34900406999805,53516.55779664001 2023-11-30,04:23:29.000,334,11064726,13205,0,1701318208,13086.68361041,81.35605320000468,53516.62068072 2023-11-30,04:23:30.000,334,11064751,13525,0,1701318209,13086.69708302999,81.38424972000212,53516.6486292 2023-11-30,04:23:31.000,334,11064698,13125,0,1701318210,13086.690346719995,81.34900406999805,53516.66959056 2023-11-30,04:23:32.000,334,11064712,13525,0,1701318211,13086.63645623999,81.36310233000404,53516.59273224 2023-11-30,04:23:33.000,334,11064675,13285,0,1701318212,13086.57582944999,81.41244623999955,53516.55080952 2023-11-30,04:23:34.000,334,11064763,13085,0,1701318213,13086.56235683,81.39129885000148,53516.55779664001 2023-11-30,04:23:35.000,334,11064729,13125,0,1701318214,13086.5421479,81.42654449999827,53516.59971936 2023-11-30,04:23:36.000,334,11064743,13445,0,1701318215,13086.57582944999,81.39129885000148,53516.613693600004 2023-11-30,04:23:37.000,334,11064738,13365,0,1701318216,13086.528675279995,81.37720059000276,53516.55080952 2023-11-30,04:23:38.000,334,11064739,13365,0,1701318217,13086.50173004,81.39129885000148,53516.55779664001 2023-11-30,04:23:39.000,334,11064744,13245,0,1701318218,13086.49499372999,81.37720059000276,53516.564783760005 2023-11-30,04:23:40.000,334,11064765,13445,0,1701318219,13086.51520265999,81.3701514600034,53516.57177088 2023-11-30,04:23:41.000,334,11064727,13125,0,1701318220,13086.52193897,81.36310233000404,53516.57177088 2023-11-30,04:23:42.000,334,11064784,13205,0,1701318221,13086.43436693999,81.31375842000125,53516.45997696001 2023-11-30,04:23:43.000,334,11064743,13245,0,1701318222,13086.44110325,81.32785667999997,53516.466964080006 2023-11-30,04:23:44.000,334,11064776,12765,0,1701318223,13086.50173004,81.34195493999869,53516.53683528001 2023-11-30,04:23:45.000,334,11064765,13285,0,1701318224,13086.528675279995,81.35605320000468,53516.53683528001 2023-11-30,04:23:46.000,334,11064716,13005,0,1701318225,13086.528675279995,81.31375842000125,53516.52984816 2023-11-30,04:23:47.000,334,11064778,13285,0,1701318226,13086.468048489995,81.32785667999997,53516.4739512 2023-11-30,04:23:48.000,334,11064768,13085,0,1701318227,13086.468048489995,81.34195493999869,53516.515873920005 2023-11-30,04:23:49.000,334,11064739,13125,0,1701318228,13086.468048489995,81.32080755000061,53516.43901560001 2023-11-30,04:23:50.000,334,11064705,13405,0,1701318229,13086.50173004,81.31375842000125,53516.55080952 2023-11-30,04:23:51.000,334,11064729,13245,0,1701318230,13086.51520265999,81.36310233000404,53516.5438224 2023-11-30,04:23:52.000,334,11064751,13565,0,1701318231,13086.49499372999,81.30670929000189,53516.53683528001 2023-11-30,04:23:53.000,334,11064722,13405,0,1701318232,13086.45457586999,81.32785667999997,53516.48093832 2023-11-30,04:23:54.000,334,11064723,13245,0,1701318233,13086.49499372999,81.32785667999997,53516.55779664001 2023-11-30,04:23:55.000,334,11064756,13365,0,1701318234,13086.49499372999,81.39834798000084,53516.50888680001 2023-11-30,04:23:56.000,334,11064748,13125,0,1701318235,13086.48152111,81.37720059000276,53516.55080952 2023-11-30,04:23:57.000,334,11064697,13205,0,1701318236,13086.40068539,81.39129885000148,53516.45298984 2023-11-30,04:23:58.000,334,11064702,13165,0,1701318237,13086.45457586999,81.41949536999891,53516.4739512 2023-11-30,04:23:59.000,334,11064719,13045,0,1701318238,13086.44110325,81.41244623999955,53516.55779664001 2023-11-30,04:24:00.000,334,11064773,13205,0,1701318239,13086.46131218,81.41949536999891,53516.57875800001 2023-11-30,04:24:01.000,334,11064722,13325,0,1701318240,13086.46131218,81.41244623999955,53516.564783760005 2023-11-30,04:24:02.000,334,11064748,13125,0,1701318241,13086.468048489995,81.39834798000084,53516.57177088 2023-11-30,04:24:03.000,334,11064775,13285,0,1701318242,13086.37374014999,81.4688392800017,53516.43901560001 2023-11-30,04:24:04.000,334,11064737,13485,0,1701318243,13086.407421699994,81.44769189000363,53516.446002720004 2023-11-30,04:24:05.000,334,11064682,13245,0,1701318244,13086.37374014999,81.4688392800017,53516.48792544001 2023-11-30,04:24:06.000,334,11064747,13365,0,1701318245,13086.340058599999,81.45474102000298,53516.418054240006 2023-11-30,04:24:07.000,334,11064736,13205,0,1701318246,13086.360267529999,81.44769189000363,53516.43901560001 2023-11-30,04:24:08.000,334,11064711,13325,0,1701318247,13086.35353121999,81.48293754000042,53516.418054240006 2023-11-30,04:24:09.000,334,11064714,13125,0,1701318248,13086.43436693999,81.45474102000298,53516.4739512 2023-11-30,04:24:10.000,334,11064712,13205,0,1701318249,13086.41415800999,81.44769189000363,53516.43202848 2023-11-30,04:24:11.000,334,11064790,13125,0,1701318250,13086.37374014999,81.48293754000042,53516.41106712001 2023-11-30,04:24:12.000,334,11064749,13005,0,1701318251,13086.40068539,81.5040849299985,53516.40408 2023-11-30,04:24:13.000,334,11064758,13285,0,1701318252,13086.33332228999,81.52523232000385,53516.32023456001 2023-11-30,04:24:14.000,334,11064775,13485,0,1701318253,13086.319849669999,81.54637971000193,53516.36914440001 2023-11-30,04:24:15.000,334,11064790,13405,0,1701318254,13086.360267529999,81.58162535999872,53516.39010576001 2023-11-30,04:24:16.000,334,11064754,13365,0,1701318255,13086.367003839994,81.57457622999937,53516.418054240006 2023-11-30,04:24:17.000,334,11064735,13365,0,1701318256,13086.35353121999,81.57457622999937,53516.38311864 2023-11-30,04:24:18.000,334,11064707,13165,0,1701318257,13086.306377049994,81.55342884000129,53516.34119592001 2023-11-30,04:24:19.000,334,11064775,13445,0,1701318258,13086.35353121999,81.57457622999937,53516.41106712001 2023-11-30,04:24:20.000,334,11064787,13125,0,1701318259,13086.346794909994,81.58162535999872,53516.38311864 2023-11-30,04:24:21.000,334,11064739,13325,0,1701318260,13086.35353121999,81.55342884000129,53516.36914440001 2023-11-30,04:24:22.000,334,11064758,13285,0,1701318261,13086.346794909994,81.58162535999872,53516.30626032 2023-11-30,04:24:23.000,334,11064713,13245,0,1701318262,13086.299640739999,81.6168710100028,53516.31324744 2023-11-30,04:24:24.000,334,11064713,12845,0,1701318263,13086.380476459999,81.63096927000151,53516.35517016 2023-11-30,04:24:25.000,334,11064747,13245,0,1701318264,13086.40068539,81.6168710100028,53516.446002720004 2023-11-30,04:24:26.000,334,11064704,13485,0,1701318265,13086.387212769994,81.63801840000087,53516.45997696001 2023-11-30,04:24:27.000,334,11064737,13125,0,1701318266,13086.346794909994,81.58162535999872,53516.32023456001 2023-11-30,04:24:28.000,334,11064783,13085,0,1701318267,13086.360267529999,81.62392014000216,53516.37613152 2023-11-30,04:24:29.000,334,11064712,13365,0,1701318268,13086.37374014999,81.63096927000151,53516.397092880004 2023-11-30,04:24:30.000,334,11064730,13565,0,1701318269,13086.41415800999,81.60982188000344,53516.466964080006 2023-11-30,04:24:31.000,334,11064734,13005,0,1701318270,13086.407421699994,81.6168710100028,53516.40408 2023-11-30,04:24:32.000,334,11064717,13165,0,1701318271,13086.380476459999,81.59572362000472,53516.41106712001 2023-11-30,04:24:33.000,334,11064737,13405,0,1701318272,13086.40068539,81.6168710100028,53516.41106712001 2023-11-30,04:24:34.000,334,11064726,13325,0,1701318273,13086.488257419995,81.58162535999872,53516.446002720004 2023-11-30,04:24:35.000,334,11064780,13205,0,1701318274,13086.43436693999,81.58162535999872,53516.45298984 2023-11-30,04:24:36.000,334,11064723,13325,0,1701318275,13086.468048489995,81.58867448999808,53516.41106712001 2023-11-30,04:24:37.000,334,11064747,13365,0,1701318276,13086.42089432,81.64506753000023,53516.35517016 2023-11-30,04:24:38.000,334,11064717,12885,0,1701318277,13086.39394907999,81.63096927000151,53516.35517016 2023-11-30,04:24:39.000,334,11064754,13285,0,1701318278,13086.45457586999,81.63801840000087,53516.41106712001 2023-11-30,04:24:40.000,334,11064708,13085,0,1701318279,13086.49499372999,81.64506753000023,53516.40408 2023-11-30,04:24:41.000,334,11064716,13165,0,1701318280,13086.51520265999,81.63096927000151,53516.43202848 2023-11-30,04:24:42.000,334,11064728,13445,0,1701318281,13086.52193897,81.62392014000216,53516.466964080006 2023-11-30,04:24:43.000,334,11064704,13645,0,1701318282,13086.468048489995,81.6168710100028,53516.34119592001 2023-11-30,04:24:44.000,334,11064712,13285,0,1701318283,13086.46131218,81.59572362000472,53516.418054240006 2023-11-30,04:24:45.000,334,11064709,13365,0,1701318284,13086.468048489995,81.62392014000216,53516.418054240006 2023-11-30,04:24:46.000,334,11064745,13245,0,1701318285,13086.468048489995,81.60277275000408,53516.397092880004 2023-11-30,04:24:47.000,334,11064689,12925,0,1701318286,13086.47478479999,81.5675271,53516.40408 2023-11-30,04:24:48.000,334,11064741,13405,0,1701318287,13086.49499372999,81.58867448999808,53516.418054240006 2023-11-30,04:24:49.000,334,11064738,12925,0,1701318288,13086.488257419995,81.59572362000472,53516.446002720004 2023-11-30,04:24:50.000,334,11064696,13245,0,1701318289,13086.51520265999,81.57457622999937,53516.43202848 2023-11-30,04:24:51.000,334,11064707,13245,0,1701318290,13086.51520265999,81.5675271,53516.418054240006 2023-11-30,04:24:52.000,334,11064691,13285,0,1701318291,13086.49499372999,81.59572362000472,53516.41106712001 2023-11-30,04:24:53.000,334,11064758,13085,0,1701318292,13086.46131218,81.58867448999808,53516.36914440001 2023-11-30,04:24:54.000,334,11064738,13605,0,1701318293,13086.45457586999,81.57457622999937,53516.39010576001 2023-11-30,04:24:55.000,334,11064769,13445,0,1701318294,13086.52193897,81.5675271,53516.50888680001 2023-11-30,04:24:56.000,334,11064689,13285,0,1701318295,13086.51520265999,81.59572362000472,53516.49491256 2023-11-30,04:24:57.000,334,11064710,13245,0,1701318296,13086.52193897,81.5675271,53516.42504136 2023-11-30,04:24:58.000,334,11064690,13365,0,1701318297,13086.49499372999,81.56047797000065,53516.39010576001 2023-11-30,04:24:59.000,334,11064754,13405,0,1701318298,13086.5421479,81.56047797000065,53516.43901560001 2023-11-30,04:25:00.000,334,11064730,13285,0,1701318299,13086.52193897,81.56047797000065,53516.42504136 2023-11-30,04:25:01.000,334,11064742,13445,0,1701318300,13086.53541158999,81.5675271,53516.41106712001 2023-11-30,04:25:02.000,334,11064728,13325,0,1701318301,13086.52193897,81.55342884000129,53516.32722168 2023-11-30,04:25:03.000,334,11064701,13205,0,1701318302,13086.548884209995,81.56047797000065,53516.40408 2023-11-30,04:25:04.000,334,11064709,13245,0,1701318303,13086.548884209995,81.6168710100028,53516.41106712001 2023-11-30,04:25:05.000,334,11064738,13365,0,1701318304,13086.62298362,81.5675271,53516.45298984 2023-11-30,04:25:06.000,334,11064746,13445,0,1701318305,13086.629719929995,81.55342884000129,53516.52984816 2023-11-30,04:25:07.000,334,11064735,12925,0,1701318306,13086.62298362,81.54637971000193,53516.43202848 2023-11-30,04:25:08.000,334,11064781,12925,0,1701318307,13086.55562051999,81.56047797000065,53516.39010576001 2023-11-30,04:25:09.000,334,11064760,12965,0,1701318308,13086.55562051999,81.5675271,53516.40408 2023-11-30,04:25:10.000,334,11064784,13165,0,1701318309,13086.59603837999,81.57457622999937,53516.50189968 2023-11-30,04:25:11.000,334,11064714,13285,0,1701318310,13086.63645623999,81.57457622999937,53516.50888680001 2023-11-30,04:25:12.000,334,11064735,13205,0,1701318311,13086.5421479,81.58867448999808,53516.43901560001 2023-11-30,04:25:13.000,334,11064693,12965,0,1701318312,13086.59603837999,81.59572362000472,53516.4739512 2023-11-30,04:25:14.000,334,11064742,13365,0,1701318313,13086.629719929995,81.60277275000408,53516.53683528001 2023-11-30,04:25:15.000,334,11064744,13405,0,1701318314,13086.61624730999,81.60277275000408,53516.57177088 2023-11-30,04:25:16.000,334,11064750,12965,0,1701318315,13086.589302069995,81.60277275000408,53516.50888680001 2023-11-30,04:25:17.000,334,11064732,13525,0,1701318316,13086.488257419995,81.63801840000087,53516.41106712001 2023-11-30,04:25:18.000,334,11064701,12925,0,1701318317,13086.548884209995,81.60982188000344,53516.43202848 2023-11-30,04:25:19.000,334,11064744,13445,0,1701318318,13086.59603837999,81.60982188000344,53516.50189968 2023-11-30,04:25:20.000,334,11064728,13605,0,1701318319,13086.62298362,81.63801840000087,53516.515873920005 2023-11-30,04:25:21.000,334,11064720,13605,0,1701318320,13086.60277469,81.60982188000344,53516.515873920005 2023-11-30,04:25:22.000,334,11064777,13245,0,1701318321,13086.59603837999,81.58867448999808,53516.5438224 2023-11-30,04:25:23.000,334,11064771,13245,0,1701318322,13086.56235683,81.60277275000408,53516.4739512 2023-11-30,04:25:24.000,334,11064753,13245,0,1701318323,13086.62298362,81.60982188000344,53516.515873920005 2023-11-30,04:25:25.000,334,11064734,13165,0,1701318324,13086.61624730999,81.58867448999808,53516.564783760005 2023-11-30,04:25:26.000,334,11064714,13245,0,1701318325,13086.589302069995,81.58867448999808,53516.52984816 2023-11-30,04:25:27.000,334,11064729,13205,0,1701318326,13086.528675279995,81.58162535999872,53516.45298984 2023-11-30,04:25:28.000,334,11064746,13445,0,1701318327,13086.569093139995,81.55342884000129,53516.515873920005 2023-11-30,04:25:29.000,334,11064772,13605,0,1701318328,13086.589302069995,81.52523232000385,53516.59273224 2023-11-30,04:25:30.000,334,11064721,13245,0,1701318329,13086.609510999995,81.5040849299985,53516.55080952 2023-11-30,04:25:31.000,334,11064745,13285,0,1701318330,13086.62298362,81.51113405999786,53516.57177088 2023-11-30,04:25:32.000,334,11064747,13525,0,1701318331,13086.63645623999,81.47588841000106,53516.52286104 2023-11-30,04:25:33.000,334,11064732,13285,0,1701318332,13086.60277469,81.4688392800017,53516.45997696001 2023-11-30,04:25:34.000,334,11064773,13085,0,1701318333,13086.60277469,81.48293754000042,53516.52286104 2023-11-30,04:25:35.000,334,11064719,13325,0,1701318334,13086.60277469,81.45474102000298,53516.50189968 2023-11-30,04:25:36.000,334,11064751,13205,0,1701318335,13086.67687409999,81.44769189000363,53516.59273224 2023-11-30,04:25:37.000,334,11064757,13445,0,1701318336,13086.66340148,81.4688392800017,53516.57875800001 2023-11-30,04:25:38.000,334,11064706,12885,0,1701318337,13086.60277469,81.44064276000427,53516.55080952 2023-11-30,04:25:39.000,334,11064746,13085,0,1701318338,13086.61624730999,81.45474102000298,53516.59971936 2023-11-30,04:25:40.000,334,11064735,13205,0,1701318339,13086.609510999995,81.42654449999827,53516.57177088 2023-11-30,04:25:41.000,334,11064748,13205,0,1701318340,13086.629719929995,81.47588841000106,53516.59971936 2023-11-30,04:25:42.000,334,11064710,13045,0,1701318341,13086.56235683,81.4688392800017,53516.515873920005 2023-11-30,04:25:43.000,334,11064692,13205,0,1701318342,13086.508466349995,81.47588841000106,53516.57177088 2023-11-30,04:25:44.000,334,11064755,12765,0,1701318343,13086.589302069995,81.41244623999955,53516.585745120006 2023-11-30,04:25:45.000,334,11064754,13245,0,1701318344,13086.58256576,81.4335936300049,53516.564783760005 2023-11-30,04:25:46.000,334,11064794,13325,0,1701318345,13086.57582944999,81.42654449999827,53516.564783760005 2023-11-30,04:25:47.000,334,11064748,13085,0,1701318346,13086.49499372999,81.49703579999914,53516.515873920005 2023-11-30,04:25:48.000,334,11064751,13365,0,1701318347,13086.528675279995,81.44064276000427,53516.48792544001 2023-11-30,04:25:49.000,334,11064745,13285,0,1701318348,13086.48152111,81.45474102000298,53516.53683528001 2023-11-30,04:25:50.000,334,11064674,13445,0,1701318349,13086.49499372999,81.4335936300049,53516.52286104 2023-11-30,04:25:51.000,334,11064724,12925,0,1701318350,13086.508466349995,81.46179015000234,53516.50888680001 2023-11-30,04:25:52.000,334,11064718,13125,0,1701318351,13086.49499372999,81.48293754000042,53516.52984816 2023-11-30,04:25:53.000,334,11064712,13285,0,1701318352,13086.528675279995,81.4688392800017,53516.53683528001 2023-11-30,04:25:54.000,334,11064760,13165,0,1701318353,13086.548884209995,81.47588841000106,53516.5438224 2023-11-30,04:25:55.000,334,11064730,13245,0,1701318354,13086.447839559994,81.52523232000385,53516.52286104 2023-11-30,04:25:56.000,334,11064726,13325,0,1701318355,13086.43436693999,81.54637971000193,53516.48792544001 2023-11-30,04:25:57.000,334,11064753,13165,0,1701318356,13086.40068539,81.53933058000257,53516.43901560001 2023-11-30,04:25:58.000,334,11064686,13205,0,1701318357,13086.427630629994,81.52523232000385,53516.446002720004 2023-11-30,04:25:59.000,334,11064737,13405,0,1701318358,13086.45457586999,81.57457622999937,53516.48792544001 2023-11-30,04:26:00.000,334,11064774,13525,0,1701318359,13086.508466349995,81.5675271,53516.52286104 2023-11-30,04:26:01.000,334,11064747,13325,0,1701318360,13086.50173004,81.5675271,53516.52984816 2023-11-30,04:26:02.000,334,11064729,13085,0,1701318361,13086.55562051999,81.58867448999808,53516.59273224 2023-11-30,04:26:03.000,334,11064768,13165,0,1701318362,13086.49499372999,81.66621491999831,53516.418054240006 2023-11-30,04:26:04.000,334,11064730,13685,0,1701318363,13086.528675279995,81.65211665999959,53516.43202848 2023-11-30,04:26:05.000,334,11064742,13245,0,1701318364,13086.53541158999,81.63801840000087,53516.50189968 2023-11-30,04:26:06.000,334,11064739,13285,0,1701318365,13086.51520265999,81.70146057000238,53516.50189968 2023-11-30,04:26:07.000,334,11064734,13165,0,1701318366,13086.488257419995,81.6803131800043,53516.446002720004 2023-11-30,04:26:08.000,334,11064722,13365,0,1701318367,13086.5421479,81.66621491999831,53516.45997696001 2023-11-30,04:26:09.000,334,11064701,13045,0,1701318368,13086.589302069995,81.6803131800043,53516.5438224 2023-11-30,04:26:10.000,334,11064730,13325,0,1701318369,13086.589302069995,81.70146057000238,53516.50888680001 2023-11-30,04:26:11.000,334,11064727,13405,0,1701318370,13086.59603837999,81.77900100000261,53516.48792544001 2023-11-30,04:26:12.000,334,11064705,13285,0,1701318371,13086.56235683,81.7508044799979,53516.50888680001 2023-11-30,04:26:13.000,334,11064751,13565,0,1701318372,13086.52193897,81.77195187000325,53516.466964080006 2023-11-30,04:26:14.000,334,11064746,13285,0,1701318373,13086.50173004,81.77195187000325,53516.43901560001 2023-11-30,04:26:15.000,334,11064729,13285,0,1701318374,13086.548884209995,81.8142466499994,53516.466964080006 2023-11-30,04:26:16.000,334,11064761,13325,0,1701318375,13086.589302069995,81.79309926000133,53516.5438224 2023-11-30,04:26:17.000,334,11064736,13085,0,1701318376,13086.55562051999,81.77900100000261,53516.49491256 2023-11-30,04:26:18.000,334,11064733,13205,0,1701318377,13086.56235683,81.80014839000069,53516.49491256 2023-11-30,04:26:19.000,334,11064743,13165,0,1701318378,13086.57582944999,81.77900100000261,53516.50888680001 2023-11-30,04:26:20.000,334,11064718,13205,0,1701318379,13086.589302069995,81.80014839000069,53516.50888680001 2023-11-30,04:26:21.000,334,11064744,13125,0,1701318380,13086.56235683,81.76490274000389,53516.52286104 2023-11-30,04:26:22.000,334,11064753,12965,0,1701318381,13086.53541158999,81.79309926000133,53516.45298984 2023-11-30,04:26:23.000,334,11064720,13485,0,1701318382,13086.548884209995,81.80014839000069,53516.43202848 2023-11-30,04:26:24.000,334,11064742,13325,0,1701318383,13086.65666516999,81.80014839000069,53516.50888680001 2023-11-30,04:26:25.000,334,11064701,13445,0,1701318384,13086.65666516999,81.82129577999876,53516.515873920005 2023-11-30,04:26:26.000,334,11064756,13285,0,1701318385,13086.670137789995,81.77900100000261,53516.55779664001 2023-11-30,04:26:27.000,334,11064767,13365,0,1701318386,13086.569093139995,81.82129577999876,53516.4739512 2023-11-30,04:26:28.000,334,11064759,13245,0,1701318387,13086.62298362,81.80014839000069,53516.53683528001 2023-11-30,04:26:29.000,334,11064730,13445,0,1701318388,13086.65666516999,81.80014839000069,53516.50888680001 2023-11-30,04:26:30.000,334,11064734,13285,0,1701318389,13086.65666516999,81.80014839000069,53516.50189968 2023-11-30,04:26:31.000,334,11064733,13485,0,1701318390,13086.670137789995,81.82129577999876,53516.49491256 2023-11-30,04:26:32.000,334,11064724,12885,0,1701318391,13086.71729195999,81.82129577999876,53516.52286104 2023-11-30,04:26:33.000,334,11064741,13285,0,1701318392,13086.65666516999,81.84244317000412,53516.53683528001 2023-11-30,04:26:34.000,334,11064727,13445,0,1701318393,13086.72402827,81.8142466499994,53516.57875800001 2023-11-30,04:26:35.000,334,11064770,13325,0,1701318394,13086.690346719995,81.84949230000348,53516.55080952 2023-11-30,04:26:36.000,334,11064735,13245,0,1701318395,13086.66340148,81.84244317000412,53516.55779664001 2023-11-30,04:26:37.000,334,11064716,13205,0,1701318396,13086.690346719995,81.84244317000412,53516.4739512 2023-11-30,04:26:38.000,334,11064721,13245,0,1701318397,13086.71729195999,81.8635905600022,53516.55779664001 2023-11-30,04:26:39.000,334,11064709,13285,0,1701318398,13086.73750088999,81.90588533999835,53516.62068072 2023-11-30,04:26:40.000,334,11064739,13365,0,1701318399,13086.73750088999,81.90588533999835,53516.57875800001 2023-11-30,04:26:41.000,334,11064746,13285,0,1701318400,13086.78465506,81.9270327300037,53516.59273224 2023-11-30,04:26:42.000,334,11064737,13245,0,1701318401,13086.777918749991,81.94818012000178,53516.6486292 2023-11-30,04:26:43.000,334,11064731,13445,0,1701318402,13086.68361041,81.9270327300037,53516.515873920005 2023-11-30,04:26:44.000,334,11064733,13605,0,1701318403,13086.730764579996,81.94818012000178,53516.59971936 2023-11-30,04:26:45.000,334,11064737,13245,0,1701318404,13086.67687409999,81.94818012000178,53516.60670648001 2023-11-30,04:26:46.000,334,11064774,13245,0,1701318405,13086.72402827,81.94818012000178,53516.60670648001 2023-11-30,04:26:47.000,334,11064731,13125,0,1701318406,13086.65666516999,81.95522925000114,53516.515873920005 2023-11-30,04:26:48.000,334,11064715,13485,0,1701318407,13086.70381934,81.96932750999986,53516.55779664001 2023-11-30,04:26:49.000,334,11064725,13365,0,1701318408,13086.7442372,81.94818012000178,53516.6486292 2023-11-30,04:26:50.000,334,11064738,13285,0,1701318409,13086.76444613,81.95522925000114,53516.64164208 2023-11-30,04:26:51.000,334,11064700,13485,0,1701318410,13086.73750088999,81.9622783800005,53516.5438224 2023-11-30,04:26:52.000,334,11064744,13245,0,1701318411,13086.730764579996,81.97637663999922,53516.57875800001 2023-11-30,04:26:53.000,334,11064699,13405,0,1701318412,13086.69708302999,81.9622783800005,53516.55779664001 2023-11-30,04:26:54.000,334,11064755,12925,0,1701318413,13086.64319255,81.97637663999922,53516.50189968 2023-11-30,04:26:55.000,334,11064738,13205,0,1701318414,13086.690346719995,81.98342576999858,53516.64164208 2023-11-30,04:26:56.000,334,11064725,13325,0,1701318415,13086.7442372,81.95522925000114,53516.64164208 2023-11-30,04:26:57.000,334,11064761,13445,0,1701318416,13086.730764579996,81.99047489999793,53516.585745120006 2023-11-30,04:26:58.000,334,11064733,13405,0,1701318417,13086.71729195999,81.9622783800005,53516.515873920005 2023-11-30,04:26:59.000,334,11064766,13125,0,1701318418,13086.76444613,81.93408186000306,53516.613693600004 2023-11-30,04:27:00.000,334,11064776,13165,0,1701318419,13086.7442372,81.97637663999922,53516.57875800001 2023-11-30,04:27:01.000,334,11064753,13325,0,1701318420,13086.73750088999,81.98342576999858,53516.60670648001 2023-11-30,04:27:02.000,334,11064747,13205,0,1701318421,13086.68361041,82.01162229000329,53516.52286104 2023-11-30,04:27:03.000,334,11064712,13285,0,1701318422,13086.68361041,81.98342576999858,53516.48792544001 2023-11-30,04:27:04.000,334,11064727,13325,0,1701318423,13086.771182439996,82.01867142000265,53516.62766784001 2023-11-30,04:27:05.000,334,11064747,13485,0,1701318424,13086.777918749991,82.01162229000329,53516.64164208 2023-11-30,04:27:06.000,334,11064724,13365,0,1701318425,13086.798127679991,82.05391706999944,53516.65561632001 2023-11-30,04:27:07.000,334,11064766,13325,0,1701318426,13086.70381934,82.01162229000329,53516.59273224 2023-11-30,04:27:08.000,334,11064744,13245,0,1701318427,13086.71729195999,82.04686794000008,53516.585745120006 2023-11-30,04:27:09.000,334,11064757,13085,0,1701318428,13086.76444613,82.08211359000416,53516.613693600004 2023-11-30,04:27:10.000,334,11064719,13485,0,1701318429,13086.73750088999,82.08211359000416,53516.60670648001 2023-11-30,04:27:11.000,334,11064744,13285,0,1701318430,13086.71729195999,82.08916272000351,53516.64164208 2023-11-30,04:27:12.000,334,11064766,13365,0,1701318431,13086.750973509996,82.13145749999967,53516.60670648001 2023-11-30,04:27:13.000,334,11064707,12965,0,1701318432,13086.7442372,82.10326098000223,53516.6486292 2023-11-30,04:27:14.000,334,11064749,13165,0,1701318433,13086.73750088999,82.15260488999775,53516.585745120006 2023-11-30,04:27:15.000,334,11064777,13605,0,1701318434,13086.80486399,82.10326098000223,53516.66260344 2023-11-30,04:27:16.000,334,11064738,13325,0,1701318435,13086.791391369996,82.13850662999903,53516.57177088 2023-11-30,04:27:17.000,334,11064750,13205,0,1701318436,13086.791391369996,82.13145749999967,53516.6486292 2023-11-30,04:27:18.000,334,11064761,13005,0,1701318437,13086.791391369996,82.18080141000246,53516.57177088 2023-11-30,04:27:19.000,334,11064724,13325,0,1701318438,13086.7442372,82.13850662999903,53516.60670648001 2023-11-30,04:27:20.000,334,11064732,13165,0,1701318439,13086.811600299996,82.16670315000374,53516.69055192 2023-11-30,04:27:21.000,334,11064749,13365,0,1701318440,13086.885699710001,82.13145749999967,53516.7185004 2023-11-30,04:27:22.000,334,11064721,13165,0,1701318441,13086.791391369996,82.15260488999775,53516.57177088 2023-11-30,04:27:23.000,334,11064739,13085,0,1701318442,13086.82507292,82.16670315000374,53516.62766784001 2023-11-30,04:27:24.000,334,11064685,13245,0,1701318443,13086.865490780001,82.13145749999967,53516.65561632001 2023-11-30,04:27:25.000,334,11064723,13405,0,1701318444,13086.865490780001,82.15260488999775,53516.683564800005 2023-11-30,04:27:26.000,334,11064708,13285,0,1701318445,13086.84528185,82.13145749999967,53516.67657768001 2023-11-30,04:27:27.000,334,11064729,13365,0,1701318446,13086.818336609991,82.13145749999967,53516.65561632001 2023-11-30,04:27:28.000,334,11064708,13125,0,1701318447,13086.84528185,82.11735924000095,53516.64164208 2023-11-30,04:27:29.000,334,11064723,13085,0,1701318448,13086.905908640001,82.14555575999839,53516.7185004 2023-11-30,04:27:30.000,334,11064745,13445,0,1701318449,13086.912644949996,82.11031011000159,53516.69055192 2023-11-30,04:27:31.000,334,11064715,13285,0,1701318450,13086.878963399991,82.14555575999839,53516.67657768001 2023-11-30,04:27:32.000,334,11064721,13085,0,1701318451,13086.852018159996,82.13145749999967,53516.66959056 2023-11-30,04:27:33.000,334,11064716,13285,0,1701318452,13086.791391369996,82.12440837000031,53516.57177088 2023-11-30,04:27:34.000,334,11064752,13005,0,1701318453,13086.798127679991,82.08916272000351,53516.55779664001 2023-11-30,04:27:35.000,334,11064733,13085,0,1701318454,13086.798127679991,82.1737522800031,53516.64164208 2023-11-30,04:27:36.000,334,11064746,13485,0,1701318455,13086.878963399991,82.15260488999775,53516.732474640005 2023-11-30,04:27:37.000,334,11064733,13085,0,1701318456,13086.852018159996,82.15965402000438,53516.62766784001 2023-11-30,04:27:38.000,334,11064741,13405,0,1701318457,13086.811600299996,82.14555575999839,53516.65561632001 2023-11-30,04:27:39.000,334,11064692,13125,0,1701318458,13086.858754469991,82.15965402000438,53516.6486292 2023-11-30,04:27:40.000,334,11064775,13685,0,1701318459,13086.78465506,82.16670315000374,53516.634654960006 2023-11-30,04:27:41.000,334,11064751,13005,0,1701318460,13086.80486399,82.18080141000246,53516.6486292 2023-11-30,04:27:42.000,334,11064715,12965,0,1701318461,13086.75770981999,82.16670315000374,53516.585745120006 2023-11-30,04:27:43.000,334,11064738,13245,0,1701318462,13086.72402827,82.14555575999839,53516.59273224 2023-11-30,04:27:44.000,334,11064738,13325,0,1701318463,13086.811600299996,82.13850662999903,53516.62766784001 2023-11-30,04:27:45.000,334,11064685,13325,0,1701318464,13086.80486399,82.15260488999775,53516.66260344 2023-11-30,04:27:46.000,334,11064735,13445,0,1701318465,13086.838545539991,82.13850662999903,53516.7185004 2023-11-30,04:27:47.000,334,11064746,13565,0,1701318466,13086.76444613,82.18785054000182,53516.59273224 2023-11-30,04:27:48.000,334,11064760,13605,0,1701318467,13086.78465506,82.15260488999775,53516.62068072 2023-11-30,04:27:49.000,334,11064751,13085,0,1701318468,13086.777918749991,82.20194880000054,53516.564783760005 2023-11-30,04:27:50.000,334,11064709,12965,0,1701318469,13086.82507292,82.16670315000374,53516.613693600004 2023-11-30,04:27:51.000,334,11064723,12885,0,1701318470,13086.80486399,82.18785054000182,53516.59971936 2023-11-30,04:27:52.000,334,11064755,13205,0,1701318471,13086.798127679991,82.1737522800031,53516.634654960006 2023-11-30,04:27:53.000,334,11064733,13125,0,1701318472,13086.818336609991,82.2089979299999,53516.613693600004 2023-11-30,04:27:54.000,334,11064773,13205,0,1701318473,13086.872227089996,82.18785054000182,53516.66959056 2023-11-30,04:27:55.000,334,11064764,13525,0,1701318474,13086.818336609991,82.21604705999925,53516.66260344 2023-11-30,04:27:56.000,334,11064744,13285,0,1701318475,13086.791391369996,82.22309618999861,53516.613693600004 2023-11-30,04:27:57.000,334,11064735,13285,0,1701318476,13086.730764579996,82.24424358000397,53516.57875800001 2023-11-30,04:27:58.000,334,11064736,13445,0,1701318477,13086.7442372,82.25129271000333,53516.52286104 2023-11-30,04:27:59.000,334,11064725,13605,0,1701318478,13086.76444613,82.26539097000204,53516.613693600004 2023-11-30,04:28:00.000,334,11064747,13205,0,1701318479,13086.777918749991,82.2724401000014,53516.634654960006 2023-11-30,04:28:01.000,334,11064713,13565,0,1701318480,13086.72402827,82.26539097000204,53516.5438224 2023-11-30,04:28:02.000,334,11064730,13165,0,1701318481,13086.76444613,82.31473488000483,53516.613693600004 2023-11-30,04:28:03.000,334,11064750,13045,0,1701318482,13086.64319255,82.35702966000099,53516.57177088 2023-11-30,04:28:04.000,334,11064753,13285,0,1701318483,13086.63645623999,82.33588227000291,53516.55080952 2023-11-30,04:28:05.000,334,11064759,13245,0,1701318484,13086.60277469,82.34998053000163,53516.55779664001 2023-11-30,04:28:06.000,334,11064748,13485,0,1701318485,13086.58256576,82.37112791999971,53516.60670648001 2023-11-30,04:28:07.000,334,11064739,13325,0,1701318486,13086.51520265999,82.39227530999779,53516.52286104 2023-11-30,04:28:08.000,334,11064686,13245,0,1701318487,13086.528675279995,82.41342270000314,53516.52984816 2023-11-30,04:28:09.000,334,11064709,13325,0,1701318488,13086.51520265999,82.4557174799993,53516.585745120006 2023-11-30,04:28:10.000,334,11064705,13125,0,1701318489,13086.46131218,82.42752096000186,53516.57875800001 2023-11-30,04:28:11.000,334,11064744,13205,0,1701318490,13086.41415800999,82.51211052000144,53516.52984816 2023-11-30,04:28:12.000,334,11064714,13045,0,1701318491,13086.468048489995,82.50506139000208,53516.50189968 2023-11-30,04:28:13.000,334,11064705,13205,0,1701318492,13086.35353121999,82.53325790999952,53516.4739512 2023-11-30,04:28:14.000,334,11064728,13605,0,1701318493,13086.360267529999,82.54735616999824,53516.515873920005 2023-11-30,04:28:15.000,334,11064692,13085,0,1701318494,13086.33332228999,82.54030703999888,53516.53683528001 2023-11-30,04:28:16.000,334,11064780,13205,0,1701318495,13086.306377049994,82.56145443000423,53516.48792544001 2023-11-30,04:28:17.000,334,11064716,13245,0,1701318496,13086.326585979994,82.56145443000423,53516.52286104 2023-11-30,04:28:18.000,334,11064697,13205,0,1701318497,13086.299640739999,82.54735616999824,53516.48093832 2023-11-30,04:28:19.000,334,11064738,13045,0,1701318498,13086.259222879999,82.54735616999824,53516.45997696001 2023-11-30,04:28:20.000,334,11064741,13485,0,1701318499,13086.326585979994,82.54735616999824,53516.48792544001 2023-11-30,04:28:21.000,334,11064725,13325,0,1701318500,13086.367003839994,82.54735616999824,53516.50189968 2023-11-30,04:28:22.000,334,11064713,13045,0,1701318501,13086.346794909994,82.56850356000359,53516.48093832 2023-11-30,04:28:23.000,334,11064723,13405,0,1701318502,13086.33332228999,82.6178474699991,53516.52286104 2023-11-30,04:28:24.000,334,11064730,13405,0,1701318503,13086.427630629994,82.66014225000254,53516.55080952 2023-11-30,04:28:25.000,334,11064730,13085,0,1701318504,13086.45457586999,82.57555269000295,53516.5438224 2023-11-30,04:28:26.000,334,11064740,12805,0,1701318505,13086.447839559994,82.60374921000039,53516.53683528001 2023-11-30,04:28:27.000,334,11064748,13325,0,1701318506,13086.407421699994,82.63899486000446,53516.515873920005 2023-11-30,04:28:28.000,334,11064740,13285,0,1701318507,13086.43436693999,82.66014225000254,53516.52286104 2023-11-30,04:28:29.000,334,11064743,13325,0,1701318508,13086.46131218,82.64604399000382,53516.52286104 2023-11-30,04:28:30.000,334,11064745,13405,0,1701318509,13086.488257419995,82.66014225000254,53516.50888680001 2023-11-30,04:28:31.000,334,11064749,13325,0,1701318510,13086.48152111,82.69538789999933,53516.52286104 2023-11-30,04:28:32.000,334,11064730,13205,0,1701318511,13086.508466349995,82.68833876999997,53516.55779664001 2023-11-30,04:28:33.000,334,11064733,13405,0,1701318512,13086.468048489995,82.7306335500034,53516.5438224 2023-11-30,04:28:34.000,334,11064715,13325,0,1701318513,13086.49499372999,82.7306335500034,53516.52286104 2023-11-30,04:28:35.000,334,11064774,13645,0,1701318514,13086.528675279995,82.7658792000002,53516.52984816 2023-11-30,04:28:36.000,334,11064736,12765,0,1701318515,13086.53541158999,82.77997745999892,53516.52286104 2023-11-30,04:28:37.000,334,11064726,13405,0,1701318516,13086.53541158999,82.81522311000299,53516.49491256 2023-11-30,04:28:38.000,334,11064730,13085,0,1701318517,13086.528675279995,82.81522311000299,53516.4739512 2023-11-30,04:28:39.000,334,11064731,13085,0,1701318518,13086.50173004,82.87161614999786,53516.48792544001 2023-11-30,04:28:40.000,334,11064741,13365,0,1701318519,13086.589302069995,82.84341963000043,53516.50189968 2023-11-30,04:28:41.000,334,11064687,13445,0,1701318520,13086.60277469,82.82932137000171,53516.57177088 2023-11-30,04:28:42.000,334,11064689,12925,0,1701318521,13086.63645623999,82.83637050000107,53516.55779664001 2023-11-30,04:28:43.000,334,11064765,13725,0,1701318522,13086.528675279995,82.84341963000043,53516.515873920005 2023-11-30,04:28:44.000,334,11064760,13285,0,1701318523,13086.569093139995,82.8786652800045,53516.55779664001 2023-11-30,04:28:45.000,334,11064723,13365,0,1701318524,13086.589302069995,82.85751788999914,53516.585745120006 2023-11-30,04:28:46.000,334,11064741,13045,0,1701318525,13086.569093139995,82.83637050000107,53516.57177088 2023-11-30,04:28:47.000,334,11064744,13845,0,1701318526,13086.56235683,82.84341963000043,53516.52286104 2023-11-30,04:28:48.000,334,11064717,13405,0,1701318527,13086.589302069995,82.85751788999914,53516.53683528001 2023-11-30,04:28:49.000,334,11064734,13445,0,1701318528,13086.63645623999,82.78702658999828,53516.634654960006 2023-11-30,04:28:50.000,334,11064812,13325,0,1701318529,13086.670137789995,82.82227224000235,53516.634654960006 2023-11-30,04:28:51.000,334,11064739,13245,0,1701318530,13086.609510999995,82.79407572000491,53516.60670648001 2023-11-30,04:28:52.000,334,11064752,13205,0,1701318531,13086.67687409999,82.79407572000491,53516.585745120006 2023-11-30,04:28:53.000,334,11064706,13125,0,1701318532,13086.649928859995,82.79407572000491,53516.57875800001 2023-11-30,04:28:54.000,334,11064752,13285,0,1701318533,13086.710555649996,82.7658792000002,53516.57177088 2023-11-30,04:28:55.000,334,11064747,13605,0,1701318534,13086.76444613,82.77997745999892,53516.66959056 2023-11-30,04:28:56.000,334,11064753,13445,0,1701318535,13086.798127679991,82.75883007000084,53516.7185004 2023-11-30,04:28:57.000,334,11064722,12965,0,1701318536,13086.76444613,82.7658792000002,53516.67657768001 2023-11-30,04:28:58.000,334,11064764,13085,0,1701318537,13086.80486399,82.72358442000404,53516.6486292 2023-11-30,04:28:59.000,334,11064762,13525,0,1701318538,13086.852018159996,82.74473181000212,53516.69055192 2023-11-30,04:29:00.000,334,11064714,13205,0,1701318539,13086.838545539991,82.75883007000084,53516.64164208 2023-11-30,04:29:01.000,334,11064731,13325,0,1701318540,13086.838545539991,82.72358442000404,53516.7185004 2023-11-30,04:29:02.000,334,11064722,13405,0,1701318541,13086.82507292,82.75883007000084,53516.62766784001 2023-11-30,04:29:03.000,334,11064708,13045,0,1701318542,13086.838545539991,82.74473181000212,53516.67657768001 2023-11-30,04:29:04.000,334,11064694,13445,0,1701318543,13086.892436019996,82.75883007000084,53516.69055192 2023-11-30,04:29:05.000,334,11064709,13565,0,1701318544,13086.912644949996,82.7306335500034,53516.71151328 2023-11-30,04:29:06.000,334,11064766,13325,0,1701318545,13086.912644949996,82.7658792000002,53516.76042312 2023-11-30,04:29:07.000,334,11064765,13325,0,1701318546,13086.872227089996,82.78702658999828,53516.72548752001 2023-11-30,04:29:08.000,334,11064778,13405,0,1701318547,13086.878963399991,82.80817398000363,53516.683564800005 2023-11-30,04:29:09.000,334,11064713,13485,0,1701318548,13086.878963399991,82.82932137000171,53516.72548752001 2023-11-30,04:29:10.000,334,11064777,13205,0,1701318549,13086.865490780001,82.82227224000235,53516.7185004 2023-11-30,04:29:11.000,334,11064706,13085,0,1701318550,13086.878963399991,82.89276354000322,53516.71151328 2023-11-30,04:29:12.000,334,11064745,13165,0,1701318551,13086.872227089996,82.89276354000322,53516.7185004 2023-11-30,04:29:13.000,334,11064736,13325,0,1701318552,13086.892436019996,82.89276354000322,53516.753436000006 2023-11-30,04:29:14.000,334,11064714,13445,0,1701318553,13086.946326500001,82.95620571000472,53516.732474640005 2023-11-30,04:29:15.000,334,11064763,13365,0,1701318554,13086.852018159996,82.94210744999873,53516.69055192 2023-11-30,04:29:16.000,334,11064713,13285,0,1701318555,13086.892436019996,83.00554962000024,53516.73946176 2023-11-30,04:29:17.000,334,11064700,13205,0,1701318556,13086.878963399991,82.99145136000152,53516.72548752001 2023-11-30,04:29:18.000,334,11064767,13125,0,1701318557,13086.865490780001,83.00554962000024,53516.6486292 2023-11-30,04:29:19.000,334,11064737,13165,0,1701318558,13086.899172329991,83.00554962000024,53516.732474640005 2023-11-30,04:29:20.000,334,11064742,13005,0,1701318559,13086.946326500001,82.99145136000152,53516.73946176 2023-11-30,04:29:21.000,334,11064760,13005,0,1701318560,13086.939590189992,83.03374613999767,53516.76741024 2023-11-30,04:29:22.000,334,11064716,13245,0,1701318561,13086.980008049992,83.03374613999767,53516.802345840006 2023-11-30,04:29:23.000,334,11064809,13285,0,1701318562,13086.946326500001,83.06899179000175,53516.66260344 2023-11-30,04:29:24.000,334,11064752,13485,0,1701318563,13086.973271739997,83.08309005000046,53516.732474640005 2023-11-30,04:29:25.000,334,11064756,13325,0,1701318564,13086.986744360001,83.04079527000431,53516.781384480004 2023-11-30,04:29:26.000,334,11064779,13445,0,1701318565,13087.000216979992,83.06194266000239,53516.80933296 2023-11-30,04:29:27.000,334,11064721,12925,0,1701318566,13086.973271739997,83.06194266000239,53516.69753904 2023-11-30,04:29:28.000,334,11064717,13525,0,1701318567,13086.986744360001,83.0760409200011,53516.76741024 2023-11-30,04:29:29.000,334,11064713,13525,0,1701318568,13087.027162220002,83.05489353000303,53516.81632008 2023-11-30,04:29:30.000,334,11064717,13445,0,1701318569,13087.033898529997,83.00554962000024,53516.81632008 2023-11-30,04:29:31.000,334,11064727,13605,0,1701318570,13087.027162220002,83.04079527000431,53516.82330720001 2023-11-30,04:29:32.000,334,11064735,13245,0,1701318571,13086.973271739997,83.06194266000239,53516.76042312 2023-11-30,04:29:33.000,334,11064717,13005,0,1701318572,13086.939590189992,82.99145136000152,53516.781384480004 2023-11-30,04:29:34.000,334,11064773,13245,0,1701318573,13086.926117570001,83.00554962000024,53516.802345840006 2023-11-30,04:29:35.000,334,11064735,13245,0,1701318574,13086.932853879996,83.01964787999896,53516.86522992 2023-11-30,04:29:36.000,334,11064765,13325,0,1701318575,13086.939590189992,83.00554962000024,53516.86522992 2023-11-30,04:29:37.000,334,11064737,13445,0,1701318576,13086.905908640001,83.01964787999896,53516.83728144 2023-11-30,04:29:38.000,334,11064740,12925,0,1701318577,13086.852018159996,82.99145136000152,53516.781384480004 2023-11-30,04:29:39.000,334,11064768,13205,0,1701318578,13086.84528185,83.0125987499996,53516.82330720001 2023-11-30,04:29:40.000,334,11064759,13285,0,1701318579,13086.777918749991,83.04784440000367,53516.76741024 2023-11-30,04:29:41.000,334,11064726,13165,0,1701318580,13086.771182439996,83.06194266000239,53516.76042312 2023-11-30,04:29:42.000,334,11064684,13325,0,1701318581,13086.730764579996,83.04784440000367,53516.69055192 2023-11-30,04:29:43.000,334,11064742,13365,0,1701318582,13086.69708302999,83.04784440000367,53516.71151328 2023-11-30,04:29:44.000,334,11064740,13405,0,1701318583,13086.75770981999,83.04784440000367,53516.753436000006 2023-11-30,04:29:45.000,334,11064731,13205,0,1701318584,13086.75770981999,83.04079527000431,53516.781384480004 2023-11-30,04:29:46.000,334,11064703,13405,0,1701318585,13086.690346719995,83.06899179000175,53516.7883716 2023-11-30,04:29:47.000,334,11064762,13325,0,1701318586,13086.66340148,83.08309005000046,53516.71151328 2023-11-30,04:29:48.000,334,11064695,13525,0,1701318587,13086.67687409999,83.06899179000175,53516.76741024 2023-11-30,04:29:49.000,334,11064731,13445,0,1701318588,13086.62298362,83.06194266000239,53516.70452616001 2023-11-30,04:29:50.000,334,11064720,13165,0,1701318589,13086.609510999995,83.10423743999854,53516.72548752001 2023-11-30,04:29:51.000,334,11064756,13285,0,1701318590,13086.62298362,83.10423743999854,53516.76042312 2023-11-30,04:29:52.000,334,11064738,13405,0,1701318591,13086.609510999995,83.08309005000046,53516.72548752001 2023-11-30,04:29:53.000,334,11064714,13485,0,1701318592,13086.62298362,83.11833570000454,53516.66959056 2023-11-30,04:29:54.000,334,11064724,13245,0,1701318593,13086.66340148,83.0760409200011,53516.79535872001 2023-11-30,04:29:55.000,334,11064742,13085,0,1701318594,13086.61624730999,83.1112865699979,53516.67657768001 2023-11-30,04:29:56.000,334,11064717,13325,0,1701318595,13086.64319255,83.13948309000261,53516.71151328 2023-11-30,04:29:57.000,334,11064715,13405,0,1701318596,13086.649928859995,83.16063048000069,53516.64164208 2023-11-30,04:29:58.000,334,11064725,13485,0,1701318597,13086.63645623999,83.1253848300039,53516.60670648001 2023-11-30,04:29:59.000,334,11064722,12965,0,1701318598,13086.730764579996,83.18882699999813,53516.67657768001 2023-11-30,04:30:00.000,334,11064700,13525,0,1701318599,13086.730764579996,83.19587613000476,53516.73946176 2023-11-30,04:30:01.000,334,11064772,13405,0,1701318600,13086.730764579996,83.2240726500022,53516.69753904 2023-11-30,04:30:02.000,334,11064723,13085,0,1701318601,13086.73750088999,83.20997439000348,53516.69055192 2023-11-30,04:30:03.000,334,11064733,13285,0,1701318602,13086.75770981999,83.21702352000284,53516.683564800005 2023-11-30,04:30:04.000,334,11064746,13325,0,1701318603,13086.72402827,83.23817091000092,53516.64164208 2023-11-30,04:30:05.000,334,11064756,13005,0,1701318604,13086.730764579996,83.27341655999771,53516.6486292 2023-11-30,04:30:06.000,334,11064746,13285,0,1701318605,13086.75770981999,83.27341655999771,53516.683564800005 2023-11-30,04:30:07.000,334,11064740,13285,0,1701318606,13086.791391369996,83.30866221000178,53516.72548752001 2023-11-30,04:30:08.000,334,11064757,13285,0,1701318607,13086.80486399,83.31571134000114,53516.6486292 2023-11-30,04:30:09.000,334,11064739,13205,0,1701318608,13086.811600299996,83.3721043800033,53516.66260344 2023-11-30,04:30:10.000,334,11064729,13565,0,1701318609,13086.858754469991,83.3721043800033,53516.753436000006 2023-11-30,04:30:11.000,334,11064754,13285,0,1701318610,13086.82507292,83.34390785999858,53516.71151328 2023-11-30,04:30:12.000,334,11064736,13485,0,1701318611,13086.82507292,83.36505525000393,53516.683564800005 2023-11-30,04:30:13.000,334,11064712,13285,0,1701318612,13086.777918749991,83.42849741999817,53516.62068072 2023-11-30,04:30:14.000,334,11064761,13245,0,1701318613,13086.80486399,83.46374307000224,53516.613693600004 2023-11-30,04:30:15.000,334,11064717,13045,0,1701318614,13086.852018159996,83.44964481000352,53516.69753904 2023-11-30,04:30:16.000,334,11064706,13605,0,1701318615,13086.885699710001,83.49193958999967,53516.71151328 2023-11-30,04:30:17.000,334,11064727,13285,0,1701318616,13086.858754469991,83.52718524000375,53516.73946176 2023-11-30,04:30:18.000,334,11064709,13605,0,1701318617,13086.858754469991,83.5342343700031,53516.62766784001 2023-11-30,04:30:19.000,334,11064748,13365,0,1701318618,13086.885699710001,83.59767654000461,53516.69753904 2023-11-30,04:30:20.000,334,11064723,13485,0,1701318619,13086.905908640001,83.59767654000461,53516.6486292 2023-11-30,04:30:21.000,334,11064781,13285,0,1701318620,13086.905908640001,83.59767654000461,53516.683564800005 2023-11-30,04:30:22.000,334,11064721,13325,0,1701318621,13086.899172329991,83.63292219000141,53516.62068072 2023-11-30,04:30:23.000,334,11064741,13445,0,1701318622,13086.919381259991,83.6681678399982,53516.683564800005 2023-11-30,04:30:24.000,334,11064758,13205,0,1701318623,13087.020425909992,83.63997132000077,53516.73946176 2023-11-30,04:30:25.000,334,11064700,13405,0,1701318624,13087.006953290002,83.64702045000013,53516.74644888001 2023-11-30,04:30:26.000,334,11064731,13285,0,1701318625,13087.033898529997,83.61882393000269,53516.753436000006 2023-11-30,04:30:27.000,334,11064725,12965,0,1701318626,13087.000216979992,83.6681678399982,53516.67657768001 2023-11-30,04:30:28.000,334,11064742,13005,0,1701318627,13087.060843769992,83.64702045000013,53516.753436000006 2023-11-30,04:30:29.000,334,11064745,13125,0,1701318628,13087.067580080002,83.63997132000077,53516.753436000006 2023-11-30,04:30:30.000,334,11064774,13285,0,1701318629,13087.168624730002,83.63997132000077,53516.73946176 2023-11-30,04:30:31.000,334,11064756,13245,0,1701318630,13087.168624730002,83.65406957999949,53516.73946176 2023-11-30,04:30:32.000,334,11064705,13205,0,1701318631,13087.229251520002,83.64702045000013,53516.732474640005 2023-11-30,04:30:33.000,334,11064751,13165,0,1701318632,13087.242724139993,83.63997132000077,53516.76741024 2023-11-30,04:30:34.000,334,11064761,13245,0,1701318633,13087.296614619998,83.62587306000205,53516.83029432 2023-11-30,04:30:35.000,334,11064754,12885,0,1701318634,13087.316823549998,83.64702045000013,53516.851255680005 2023-11-30,04:30:36.000,334,11064758,13085,0,1701318635,13087.350505099988,83.65406957999949,53516.81632008 2023-11-30,04:30:37.000,334,11064707,13245,0,1701318636,13087.296614619998,83.63997132000077,53516.76741024 2023-11-30,04:30:38.000,334,11064747,13045,0,1701318637,13087.343768789993,83.58357827999862,53516.77439736001 2023-11-30,04:30:39.000,334,11064742,13285,0,1701318638,13087.303350929993,83.59767654000461,53516.79535872001 2023-11-30,04:30:40.000,334,11064763,13605,0,1701318639,13087.431340819989,83.59767654000461,53516.89317840001 2023-11-30,04:30:41.000,334,11064754,13285,0,1701318640,13087.444813439994,83.60472567000397,53516.970036720006 2023-11-30,04:30:42.000,334,11064788,13285,0,1701318641,13087.458286059998,83.66111870999885,53516.970036720006 2023-11-30,04:30:43.000,334,11064760,13285,0,1701318642,13087.397659269998,83.68931523000356,53516.87920416 2023-11-30,04:30:44.000,334,11064726,13405,0,1701318643,13087.424604509994,83.6822661000042,53516.93510112 2023-11-30,04:30:45.000,334,11064736,13125,0,1701318644,13087.438077129998,83.6681678399982,53516.88619128 2023-11-30,04:30:46.000,334,11064761,13205,0,1701318645,13087.397659269998,83.73865913999907,53516.91413976001 2023-11-30,04:30:47.000,334,11064771,13445,0,1701318646,13087.431340819989,83.73865913999907,53516.86522992 2023-11-30,04:30:48.000,334,11064733,13245,0,1701318647,13087.465022369994,83.74570826999843,53516.91413976001 2023-11-30,04:30:49.000,334,11064736,13085,0,1701318648,13087.485231299994,83.72456088000035,53516.98401096 2023-11-30,04:30:50.000,334,11064761,13285,0,1701318649,13087.518912849999,83.75980653000443,53516.91413976001 2023-11-30,04:30:51.000,334,11064710,13005,0,1701318650,13087.505440229994,83.75275739999779,53516.94208824001 2023-11-30,04:30:52.000,334,11064752,13205,0,1701318651,13087.465022369994,83.80915043999994,53516.91413976001 2023-11-30,04:30:53.000,334,11064736,13205,0,1701318652,13087.444813439994,83.83029782999802,53516.87221704001 2023-11-30,04:30:54.000,334,11064789,13405,0,1701318653,13087.458286059998,83.8161995699993,53516.921126880006 2023-11-30,04:30:55.000,334,11064759,13365,0,1701318654,13087.491967609989,83.88669087000017,53516.93510112 2023-11-30,04:30:56.000,334,11064754,13245,0,1701318655,13087.512176539989,83.89373999999953,53516.921126880006 2023-11-30,04:30:57.000,334,11064769,13045,0,1701318656,13087.498703919999,83.90078912999888,53516.9979852 2023-11-30,04:30:58.000,334,11064726,13285,0,1701318657,13087.498703919999,83.88669087000017,53516.928114 2023-11-30,04:30:59.000,334,11064772,12805,0,1701318658,13087.512176539989,83.9289856500036,53516.970036720006 2023-11-30,04:31:00.000,334,11064763,13245,0,1701318659,13087.518912849999,83.93603478000296,53516.921126880006 2023-11-30,04:31:01.000,334,11064749,13365,0,1701318660,13087.53238546999,83.92193652000424,53516.91413976001 2023-11-30,04:31:02.000,334,11064712,13125,0,1701318661,13087.491967609989,83.95718217000103,53516.87920416 2023-11-30,04:31:03.000,334,11064699,13205,0,1701318662,13087.478494989999,83.97128042999975,53516.87920416 2023-11-30,04:31:04.000,334,11064754,13205,0,1701318663,13087.566067019994,83.95013304000167,53516.98401096 2023-11-30,04:31:05.000,334,11064728,13405,0,1701318664,13087.465022369994,83.99242781999783,53516.970036720006 2023-11-30,04:31:06.000,334,11064702,13285,0,1701318665,13087.53238546999,83.98537868999847,53517.01195944001 2023-11-30,04:31:07.000,334,11064685,13405,0,1701318666,13087.539121779999,83.94308391000231,53517.00497232 2023-11-30,04:31:08.000,334,11064727,13765,0,1701318667,13087.539121779999,83.90783825999824,53516.87221704001 2023-11-30,04:31:09.000,334,11064708,12885,0,1701318668,13087.485231299994,83.9289856500036,53516.94208824001 2023-11-30,04:31:10.000,334,11064680,13285,0,1701318669,13087.559330709999,83.8796417400008,53516.928114 2023-11-30,04:31:11.000,334,11064715,13245,0,1701318670,13087.539121779999,83.91488739000488,53517.01195944001 2023-11-30,04:31:12.000,334,11064734,12845,0,1701318671,13087.539121779999,83.85849435000273,53516.928114 2023-11-30,04:31:13.000,334,11064772,13165,0,1701318672,13087.512176539989,83.85144522000337,53516.949075360004 2023-11-30,04:31:14.000,334,11064716,13325,0,1701318673,13087.57280332999,83.8161995699993,53517.04689504 2023-11-30,04:31:15.000,334,11064740,13085,0,1701318674,13087.6199575,83.77390479000314,53517.08183064001 2023-11-30,04:31:16.000,334,11064756,13325,0,1701318675,13087.606484879994,83.75980653000443,53517.03990792001 2023-11-30,04:31:17.000,334,11064663,13085,0,1701318676,13087.586275949994,83.80210131000058,53517.0329208 2023-11-30,04:31:18.000,334,11064695,13445,0,1701318677,13087.599748569999,83.79505218000122,53516.970036720006 2023-11-30,04:31:19.000,334,11064703,13285,0,1701318678,13087.559330709999,83.77390479000314,53517.0329208 2023-11-30,04:31:20.000,334,11064728,13285,0,1701318679,13087.646902739994,83.73865913999907,53517.09580488 2023-11-30,04:31:21.000,334,11064758,13125,0,1701318680,13087.646902739994,83.73161000999971,53517.12375336 2023-11-30,04:31:22.000,334,11064700,13365,0,1701318681,13087.63343011999,83.77390479000314,53517.15170184 2023-11-30,04:31:23.000,334,11064770,13325,0,1701318682,13087.586275949994,83.75275739999779,53517.01195944001 2023-11-30,04:31:24.000,334,11064726,13405,0,1701318683,13087.59301225999,83.77390479000314,53517.01195944001 2023-11-30,04:31:25.000,334,11064740,13245,0,1701318684,13087.646902739994,83.78800305000186,53517.06086928001 2023-11-30,04:31:26.000,334,11064744,13445,0,1701318685,13087.59301225999,83.7809539200025,53517.05388216 2023-11-30,04:31:27.000,334,11064735,13605,0,1701318686,13087.57280332999,83.7809539200025,53517.067856400005 2023-11-30,04:31:28.000,334,11064712,13165,0,1701318687,13087.586275949994,83.78800305000186,53517.08183064001 2023-11-30,04:31:29.000,334,11064740,13445,0,1701318688,13087.61322118999,83.80210131000058,53517.12375336 2023-11-30,04:31:30.000,334,11064727,13165,0,1701318689,13087.6199575,83.83734696000465,53517.137727600006 2023-11-30,04:31:31.000,334,11064756,13245,0,1701318690,13087.606484879994,83.83029782999802,53517.088817760006 2023-11-30,04:31:32.000,334,11064698,13325,0,1701318691,13087.63343011999,83.8796417400008,53517.088817760006 2023-11-30,04:31:33.000,334,11064722,13325,0,1701318692,13087.586275949994,83.90078912999888,53517.01195944001 2023-11-30,04:31:34.000,334,11064730,13445,0,1701318693,13087.606484879994,83.94308391000231,53517.07484352 2023-11-30,04:31:35.000,334,11064733,13085,0,1701318694,13087.65363904999,83.90783825999824,53517.116766240004 2023-11-30,04:31:36.000,334,11064683,13685,0,1701318695,13087.69405690999,83.95718217000103,53517.12375336 2023-11-30,04:31:37.000,334,11064726,13445,0,1701318696,13087.687320599995,83.93603478000296,53517.14471472 2023-11-30,04:31:38.000,334,11064718,13365,0,1701318697,13087.61322118999,83.93603478000296,53517.05388216 2023-11-30,04:31:39.000,334,11064703,13485,0,1701318698,13087.67384797999,83.96423130000039,53517.09580488 2023-11-30,04:31:40.000,334,11064783,12925,0,1701318699,13087.65363904999,83.97128042999975,53517.067856400005 2023-11-30,04:31:41.000,334,11064708,13325,0,1701318700,13087.626693809994,83.97128042999975,53517.05388216 2023-11-30,04:31:42.000,334,11064698,12765,0,1701318701,13087.586275949994,83.94308391000231,53516.98401096 2023-11-30,04:31:43.000,334,11064672,13325,0,1701318702,13087.64016643,83.97128042999975,53517.04689504 2023-11-30,04:31:44.000,334,11064730,13045,0,1701318703,13087.707529529995,83.91488739000488,53517.16567608 2023-11-30,04:31:45.000,334,11064699,13045,0,1701318704,13087.68058429,83.95013304000167,53517.17965032001 2023-11-30,04:31:46.000,334,11064732,13445,0,1701318705,13087.687320599995,83.95013304000167,53517.1726632 2023-11-30,04:31:47.000,334,11064756,13405,0,1701318706,13087.626693809994,83.94308391000231,53517.116766240004 2023-11-30,04:31:48.000,334,11064704,13045,0,1701318707,13087.687320599995,83.95718217000103,53517.13074048001 2023-11-30,04:31:49.000,334,11064720,13245,0,1701318708,13087.66037536,83.97128042999975,53517.14471472 2023-11-30,04:31:50.000,334,11064705,13285,0,1701318709,13087.579539639999,83.96423130000039,53517.03990792001 2023-11-30,04:31:51.000,334,11064724,13165,0,1701318710,13087.64016643,83.95013304000167,53517.116766240004 2023-11-30,04:31:52.000,334,11064793,13205,0,1701318711,13087.64016643,83.93603478000296,53517.116766240004 2023-11-30,04:31:53.000,334,11064736,13045,0,1701318712,13087.63343011999,83.95718217000103,53517.10977912001 2023-11-30,04:31:54.000,334,11064730,13405,0,1701318713,13087.646902739994,83.90783825999824,53517.102792 2023-11-30,04:31:55.000,334,11064723,13325,0,1701318714,13087.59301225999,83.94308391000231,53517.13074048001 2023-11-30,04:31:56.000,334,11064735,13245,0,1701318715,13087.579539639999,83.94308391000231,53517.102792 2023-11-30,04:31:57.000,334,11064752,13205,0,1701318716,13087.599748569999,83.95013304000167,53517.15170184 2023-11-30,04:31:58.000,334,11064667,13085,0,1701318717,13087.57280332999,83.97128042999975,53517.02593368 2023-11-30,04:31:59.000,334,11064725,13045,0,1701318718,13087.586275949994,83.97832955999911,53517.03990792001 2023-11-30,04:32:00.000,334,11064691,13485,0,1701318719,13087.667111669994,84.01357521000318,53517.14471472 2023-11-30,04:32:01.000,334,11064762,12965,0,1701318720,13087.68058429,84.02062434000254,53517.16567608 2023-11-30,04:32:02.000,334,11064719,13165,0,1701318721,13087.71426583999,84.01357521000318,53517.15170184 2023-11-30,04:32:03.000,334,11064748,13165,0,1701318722,13087.599748569999,84.0629191199987,53517.05388216 2023-11-30,04:32:04.000,334,11064752,13325,0,1701318723,13087.71426583999,84.06996824999806,53517.067856400005 2023-11-30,04:32:05.000,334,11064715,13085,0,1701318724,13087.66037536,84.0629191199987,53517.05388216 2023-11-30,04:32:06.000,334,11064731,13085,0,1701318725,13087.76142001,84.04882085999998,53517.08183064001 2023-11-30,04:32:07.000,334,11064750,13205,0,1701318726,13087.75468369999,84.08406651000405,53517.116766240004 2023-11-30,04:32:08.000,334,11064717,13365,0,1701318727,13087.80183787,84.0629191199987,53517.102792 2023-11-30,04:32:09.000,334,11064776,13085,0,1701318728,13087.747947389995,84.10521390000213,53517.10977912001 2023-11-30,04:32:10.000,334,11064707,13285,0,1701318729,13087.828783109995,84.11931216000085,53517.13074048001 2023-11-30,04:32:11.000,334,11064751,13005,0,1701318730,13087.86246466,84.15455781000492,53517.09580488 2023-11-30,04:32:12.000,334,11064724,13285,0,1701318731,13087.86246466,84.11931216000085,53517.15170184 2023-11-30,04:32:13.000,334,11064713,13205,0,1701318732,13087.788365249995,84.18275433000235,53517.088817760006 2023-11-30,04:32:14.000,334,11064707,13245,0,1701318733,13087.8220468,84.1263612900002,53517.08183064001 2023-11-30,04:32:15.000,334,11064670,12685,0,1701318734,13087.87593727999,84.16160694000428,53517.15868896001 2023-11-30,04:32:16.000,334,11064724,13085,0,1701318735,13087.87593727999,84.14750867999828,53517.1726632 2023-11-30,04:32:17.000,334,11064751,12965,0,1701318736,13087.88267359,84.14750867999828,53517.116766240004 2023-11-30,04:32:18.000,334,11064706,12925,0,1701318737,13087.869200969995,84.175705200003,53517.16567608 2023-11-30,04:32:19.000,334,11064702,13205,0,1701318738,13087.85572834999,84.14045954999892,53517.137727600006 2023-11-30,04:32:20.000,334,11064769,12965,0,1701318739,13087.869200969995,84.18980346000171,53517.15170184 2023-11-30,04:32:21.000,334,11064738,13245,0,1701318740,13087.92309145,84.19685259000107,53517.20759880001 2023-11-30,04:32:22.000,334,11064690,13445,0,1701318741,13087.889409899995,84.19685259000107,53517.1726632 2023-11-30,04:32:23.000,334,11064744,13245,0,1701318742,13087.889409899995,84.22504910999851,53517.186637440005 2023-11-30,04:32:24.000,334,11064774,13205,0,1701318743,13087.970245619996,84.20390172000043,53517.2425344 2023-11-30,04:32:25.000,334,11064737,13205,0,1701318744,13087.929827759996,84.2391473700045,53517.22856016001 2023-11-30,04:32:26.000,334,11064749,13485,0,1701318745,13087.97698192999,84.20390172000043,53517.235547280005 2023-11-30,04:32:27.000,334,11064759,13125,0,1701318746,13087.889409899995,84.25324563000322,53517.16567608 2023-11-30,04:32:28.000,334,11064715,13045,0,1701318747,13087.93656406999,84.21095084999979,53517.17965032001 2023-11-30,04:32:29.000,334,11064718,13445,0,1701318748,13087.95677299999,84.25324563000322,53517.29144424 2023-11-30,04:32:30.000,334,11064742,13445,0,1701318749,13087.990454549996,84.21095084999979,53517.29144424 2023-11-30,04:32:31.000,334,11064724,13285,0,1701318750,13087.98371824,84.28849128000002,53517.32637984001 2023-11-30,04:32:32.000,334,11064773,13365,0,1701318751,13088.010663479996,84.23209823999787,53517.27747000001 2023-11-30,04:32:33.000,334,11064705,13125,0,1701318752,13087.997190859991,84.28144215000066,53517.29843136001 2023-11-30,04:32:34.000,334,11064771,13365,0,1701318753,13088.057817649991,84.28849128000002,53517.34035408 2023-11-30,04:32:35.000,334,11064752,13485,0,1701318754,13088.037608719991,84.28849128000002,53517.27048288 2023-11-30,04:32:36.000,334,11064732,13365,0,1701318755,13088.04434503,84.28144215000066,53517.3124056 2023-11-30,04:32:37.000,334,11064732,13525,0,1701318756,13087.990454549996,84.29554040999938,53517.235547280005 2023-11-30,04:32:38.000,334,11064739,13285,0,1701318757,13088.030872409996,84.33078606000345,53517.22157304 2023-11-30,04:32:39.000,334,11064780,13125,0,1701318758,13088.091499199996,84.32373693000409,53517.34035408 2023-11-30,04:32:40.000,334,11064762,13285,0,1701318759,13088.118444439991,84.32373693000409,53517.37528968001 2023-11-30,04:32:41.000,334,11064769,13125,0,1701318760,13088.118444439991,84.36603171000024,53517.43118664 2023-11-30,04:32:42.000,334,11064750,12925,0,1701318761,13088.199280159992,84.3730808399996,53517.36131544 2023-11-30,04:32:43.000,334,11064763,13245,0,1701318762,13088.071290269996,84.40832649000367,53517.27747000001 2023-11-30,04:32:44.000,334,11064742,13485,0,1701318763,13088.104971820001,84.43652301000111,53517.403238160005 2023-11-30,04:32:45.000,334,11064731,13325,0,1701318764,13088.111708129996,84.42242475000239,53517.38926392 2023-11-30,04:32:46.000,334,11064754,13245,0,1701318765,13088.145389680001,84.4717686599979,53517.36830256 2023-11-30,04:32:47.000,334,11064696,13445,0,1701318766,13088.064553960001,84.49996518000262,53517.305418480006 2023-11-30,04:32:48.000,334,11064716,13045,0,1701318767,13088.064553960001,84.49291605000326,53517.32637984001 2023-11-30,04:32:49.000,334,11064747,13205,0,1701318768,13088.158862299992,84.50701431000198,53517.39625104001 2023-11-30,04:32:50.000,334,11064711,13125,0,1701318769,13088.206016470001,84.54225995999877,53517.354328320005 2023-11-30,04:32:51.000,334,11064734,13165,0,1701318770,13088.192543849997,84.56340735000413,53517.33336696 2023-11-30,04:32:52.000,334,11064744,13285,0,1701318771,13088.172334919997,84.57045648000349,53517.33336696 2023-11-30,04:32:53.000,334,11064766,13445,0,1701318772,13088.212752779997,84.619800389999,53517.32637984001 2023-11-30,04:32:54.000,334,11064718,13205,0,1701318773,13088.266643260002,84.64799691000371,53517.37528968001 2023-11-30,04:32:55.000,334,11064777,13485,0,1701318774,13088.273379569997,84.64799691000371,53517.403238160005 2023-11-30,04:32:56.000,334,11064756,12925,0,1701318775,13088.266643260002,84.65504604000307,53517.36830256 2023-11-30,04:32:57.000,334,11064732,13365,0,1701318776,13088.253170639997,84.67619343000115,53517.36830256 2023-11-30,04:32:58.000,334,11064732,13565,0,1701318777,13088.360951599992,84.69029168999987,53517.452148000004 2023-11-30,04:32:59.000,334,11064703,12965,0,1701318778,13088.327270050002,84.66209517000243,53517.43817376 2023-11-30,04:33:00.000,334,11064733,13045,0,1701318779,13088.354215289997,84.69029168999987,53517.403238160005 2023-11-30,04:33:01.000,334,11064728,13085,0,1701318780,13088.347478980002,84.68324256000051,53517.42419952001 2023-11-30,04:33:02.000,334,11064706,12925,0,1701318781,13088.340742669992,84.70438994999859,53517.3822768 2023-11-30,04:33:03.000,334,11064713,13325,0,1701318782,13088.334006359997,84.71143907999794,53517.41721240001 2023-11-30,04:33:04.000,334,11064698,13125,0,1701318783,13088.300324809992,84.67619343000115,53517.36131544 2023-11-30,04:33:05.000,334,11064727,13405,0,1701318784,13088.408105770002,84.65504604000307,53517.5569548 2023-11-30,04:33:06.000,334,11064720,13005,0,1701318785,13088.408105770002,84.62684951999836,53517.54298056001 2023-11-30,04:33:07.000,334,11064807,13605,0,1701318786,13088.340742669992,84.65504604000307,53517.45913512 2023-11-30,04:33:08.000,334,11064760,12925,0,1701318787,13088.367687910002,84.64094778000435,53517.4870836 2023-11-30,04:33:09.000,334,11064727,13165,0,1701318788,13088.401369459993,84.59160387000156,53517.50804496 2023-11-30,04:33:10.000,334,11064748,13365,0,1701318789,13088.421578389993,84.63389864999772,53517.51503208001 2023-11-30,04:33:11.000,334,11064727,13125,0,1701318790,13088.381160529992,84.60570213000028,53517.5569548 2023-11-30,04:33:12.000,334,11064729,13205,0,1701318791,13088.394633149997,84.59865300000092,53517.54298056001 2023-11-30,04:33:13.000,334,11064751,13485,0,1701318792,13088.374424219997,84.54930908999813,53517.52900632 2023-11-30,04:33:14.000,334,11064738,12925,0,1701318793,13088.435051009998,84.51406344000134,53517.60586464 2023-11-30,04:33:15.000,334,11064762,13485,0,1701318794,13088.394633149997,84.52816170000006,53517.570929040005 2023-11-30,04:33:16.000,334,11064743,13565,0,1701318795,13088.408105770002,84.54930908999813,53517.54298056001 2023-11-30,04:33:17.000,334,11064764,13445,0,1701318796,13088.381160529992,84.57750561000285,53517.58490328001 2023-11-30,04:33:18.000,334,11064748,13485,0,1701318797,13088.313797429997,84.5845547400022,53517.46612224001 2023-11-30,04:33:19.000,334,11064706,13365,0,1701318798,13088.327270050002,84.5845547400022,53517.53599344 2023-11-30,04:33:20.000,334,11064717,13285,0,1701318799,13088.340742669992,84.54930908999813,53517.58490328001 2023-11-30,04:33:21.000,334,11064795,13005,0,1701318800,13088.381160529992,84.55635822000477,53517.63381312001 2023-11-30,04:33:22.000,334,11064755,13485,0,1701318801,13088.293588499997,84.59160387000156,53517.5569548 2023-11-30,04:33:23.000,334,11064748,13125,0,1701318802,13088.232961709997,84.56340735000413,53517.54298056001 2023-11-30,04:33:24.000,334,11064745,13365,0,1701318803,13088.239698019992,84.5845547400022,53517.52900632 2023-11-30,04:33:25.000,334,11064758,13125,0,1701318804,13088.300324809992,84.59160387000156,53517.54996768 2023-11-30,04:33:26.000,334,11064742,13205,0,1701318805,13088.232961709997,84.61275125999964,53517.50105784 2023-11-30,04:33:27.000,334,11064752,12965,0,1701318806,13088.206016470001,84.62684951999836,53517.45913512 2023-11-30,04:33:28.000,334,11064755,13365,0,1701318807,13088.239698019992,84.66209517000243,53517.46612224001 2023-11-30,04:33:29.000,334,11064720,13565,0,1701318808,13088.259906949992,84.64799691000371,53517.54996768 2023-11-30,04:33:30.000,334,11064705,13125,0,1701318809,13088.286852190002,84.69734081999923,53517.53599344 2023-11-30,04:33:31.000,334,11064820,13365,0,1701318810,13088.259906949992,84.73963560000266,53517.54298056001 2023-11-30,04:33:32.000,334,11064775,13245,0,1701318811,13088.212752779997,84.77488124999945,53517.4870836 2023-11-30,04:33:33.000,334,11064696,13565,0,1701318812,13088.199280159992,84.7960286400048,53517.41721240001 2023-11-30,04:33:34.000,334,11064733,13405,0,1701318813,13088.226225400002,84.8312742900016,53517.43817376 2023-11-30,04:33:35.000,334,11064718,13445,0,1701318814,13088.300324809992,84.83832342000096,53517.50105784 2023-11-30,04:33:36.000,334,11064724,13445,0,1701318815,13088.300324809992,84.85242167999968,53517.51503208001 2023-11-30,04:33:37.000,334,11064762,13045,0,1701318816,13088.259906949992,84.88766733000375,53517.452148000004 2023-11-30,04:33:38.000,334,11064759,13365,0,1701318817,13088.313797429997,84.9299621099999,53517.48009648 2023-11-30,04:33:39.000,334,11064795,13285,0,1701318818,13088.300324809992,84.93701123999926,53517.43118664 2023-11-30,04:33:40.000,334,11064749,13325,0,1701318819,13088.280115879992,84.95815863000462,53517.42419952001 2023-11-30,04:33:41.000,334,11064750,13205,0,1701318820,13088.313797429997,84.9793060200027,53517.45913512 2023-11-30,04:33:42.000,334,11064737,13405,0,1701318821,13088.300324809992,84.99340428000141,53517.36131544 2023-11-30,04:33:43.000,334,11064723,13245,0,1701318822,13088.293588499997,85.03569906000484,53517.354328320005 2023-11-30,04:33:44.000,334,11064745,13285,0,1701318823,13088.414842079997,85.02864992999821,53517.46612224001 2023-11-30,04:33:45.000,334,11064718,13325,0,1701318824,13088.421578389993,85.06389558000228,53517.54298056001 2023-11-30,04:33:46.000,334,11064730,13005,0,1701318825,13088.495677799998,85.12028862000443,53517.50804496 2023-11-30,04:33:47.000,334,11064776,13245,0,1701318826,13088.441787319993,85.09209209999972,53517.44516088001 2023-11-30,04:33:48.000,334,11064724,13405,0,1701318827,13088.495677799998,85.14143601000251,53517.43118664 2023-11-30,04:33:49.000,334,11064729,13485,0,1701318828,13088.549568279988,85.15553427000123,53517.53599344 2023-11-30,04:33:50.000,334,11064726,13285,0,1701318829,13088.542831969993,85.16258340000059,53517.57791616 2023-11-30,04:33:51.000,334,11064745,12845,0,1701318830,13088.589986139988,85.19782905000466,53517.57791616 2023-11-30,04:33:52.000,334,11064786,13245,0,1701318831,13088.596722449998,85.20487818000402,53517.52900632 2023-11-30,04:33:53.000,334,11064742,13445,0,1701318832,13088.610195069989,85.19782905000466,53517.522019200005 2023-11-30,04:33:54.000,334,11064761,13365,0,1701318833,13088.717976029999,85.19077991999802,53517.63381312001 2023-11-30,04:33:55.000,334,11064788,13445,0,1701318834,13088.711239719989,85.19077991999802,53517.64778736 2023-11-30,04:33:56.000,334,11064726,13365,0,1701318835,13088.711239719989,85.20487818000402,53517.63381312001 2023-11-30,04:33:57.000,334,11064743,13005,0,1701318836,13088.684294479994,85.21897644000273,53517.59189040001 2023-11-30,04:33:58.000,334,11064754,13205,0,1701318837,13088.637140309998,85.21897644000273,53517.56394192001 2023-11-30,04:33:59.000,334,11064699,13125,0,1701318838,13088.731448649989,85.19782905000466,53517.70368432 2023-11-30,04:34:00.000,334,11064716,13325,0,1701318839,13088.75165757999,85.19077991999802,53517.71067144001 2023-11-30,04:34:01.000,334,11064764,13365,0,1701318840,13088.75165757999,85.19782905000466,53517.6966972 2023-11-30,04:34:02.000,334,11064784,13485,0,1701318841,13088.738184959999,85.2260255700021,53517.66874872 2023-11-30,04:34:03.000,334,11064754,13085,0,1701318842,13088.670821859989,85.24012383000081,53517.68272296001 2023-11-30,04:34:04.000,334,11064741,13245,0,1701318843,13088.664085549994,85.24012383000081,53517.66874872 2023-11-30,04:34:05.000,334,11064796,13485,0,1701318844,13088.664085549994,85.26127121999889,53517.73163280001 2023-11-30,04:34:06.000,334,11064729,13365,0,1701318845,13088.657349239998,85.21897644000273,53517.78054264001 2023-11-30,04:34:07.000,334,11064745,13165,0,1701318846,13088.603458759993,85.26127121999889,53517.79451688 2023-11-30,04:34:08.000,334,11064745,13285,0,1701318847,13088.563040899993,85.21897644000273,53517.75259416001 2023-11-30,04:34:09.000,334,11064762,13245,0,1701318848,13088.549568279988,85.21897644000273,53517.6966972 2023-11-30,04:34:10.000,334,11064734,13525,0,1701318849,13088.603458759993,85.23307470000145,53517.808491120006 2023-11-30,04:34:11.000,334,11064709,13405,0,1701318850,13088.556304589998,85.25422208999953,53517.74560704 2023-11-30,04:34:12.000,334,11064760,13365,0,1701318851,13088.488941490003,85.24717296000017,53517.75259416001 2023-11-30,04:34:13.000,334,11064756,13485,0,1701318852,13088.455259939998,85.26832034999825,53517.70368432 2023-11-30,04:34:14.000,334,11064719,13405,0,1701318853,13088.435051009998,85.24012383000081,53517.72464568 2023-11-30,04:34:15.000,334,11064736,13165,0,1701318854,13088.488941490003,85.24012383000081,53517.7665684 2023-11-30,04:34:16.000,334,11064719,13485,0,1701318855,13088.475468869998,85.2260255700021,53517.77355552 2023-11-30,04:34:17.000,334,11064752,13445,0,1701318856,13088.461996249993,85.2260255700021,53517.71067144001 2023-11-30,04:34:18.000,334,11064718,13445,0,1701318857,13088.455259939998,85.23307470000145,53517.738619920005 2023-11-30,04:34:19.000,334,11064769,13565,0,1701318858,13088.488941490003,85.20487818000402,53517.75259416001 2023-11-30,04:34:20.000,334,11064718,13285,0,1701318859,13088.441787319993,85.23307470000145,53517.75259416001 2023-11-30,04:34:21.000,334,11064742,13565,0,1701318860,13088.408105770002,85.21192731000338,53517.73163280001 2023-11-30,04:34:22.000,334,11064717,13405,0,1701318861,13088.367687910002,85.18373078999866,53517.67573584 2023-11-30,04:34:23.000,334,11064745,13605,0,1701318862,13088.374424219997,85.18373078999866,53517.61285176001 2023-11-30,04:34:24.000,334,11064761,13605,0,1701318863,13088.428314700002,85.21192731000338,53517.74560704 2023-11-30,04:34:25.000,334,11064738,13285,0,1701318864,13088.428314700002,85.19077991999802,53517.70368432 2023-11-30,04:34:26.000,334,11064725,13125,0,1701318865,13088.401369459993,85.1766816599993,53517.75259416001 2023-11-30,04:34:27.000,334,11064724,13205,0,1701318866,13088.300324809992,85.21192731000338,53517.61285176001 2023-11-30,04:34:28.000,334,11064728,13245,0,1701318867,13088.347478980002,85.21192731000338,53517.64778736 2023-11-30,04:34:29.000,334,11064715,13365,0,1701318868,13088.354215289997,85.20487818000402,53517.689710080005 2023-11-30,04:34:30.000,334,11064734,13485,0,1701318869,13088.320533739992,85.19782905000466,53517.640800240006 2023-11-30,04:34:31.000,334,11064763,13205,0,1701318870,13088.334006359997,85.21192731000338,53517.64778736 2023-11-30,04:34:32.000,334,11064721,13125,0,1701318871,13088.300324809992,85.21192731000338,53517.619838880004 2023-11-30,04:34:33.000,334,11064749,13125,0,1701318872,13088.266643260002,85.24717296000017,53517.59189040001 2023-11-30,04:34:34.000,334,11064682,13245,0,1701318873,13088.354215289997,85.2894677400036,53517.66176160001 2023-11-30,04:34:35.000,334,11064716,13165,0,1701318874,13088.280115879992,85.30356600000232,53517.68272296001 2023-11-30,04:34:36.000,334,11064754,13525,0,1701318875,13088.266643260002,85.26127121999889,53517.59887752 2023-11-30,04:34:37.000,334,11064726,13405,0,1701318876,13088.172334919997,85.31061513000168,53517.56394192001 2023-11-30,04:34:38.000,334,11064711,13085,0,1701318877,13088.212752779997,85.31061513000168,53517.59887752 2023-11-30,04:34:39.000,334,11064691,13285,0,1701318878,13088.226225400002,85.37405730000319,53517.56394192001 2023-11-30,04:34:40.000,334,11064728,13165,0,1701318879,13088.266643260002,85.35995904000447,53517.63381312001 2023-11-30,04:34:41.000,334,11064717,13165,0,1701318880,13088.253170639997,85.36700817000383,53517.59189040001 2023-11-30,04:34:42.000,334,11064688,13365,0,1701318881,13088.286852190002,85.34586077999847,53517.58490328001 2023-11-30,04:34:43.000,334,11064733,13125,0,1701318882,13088.179071229992,85.40225382000062,53517.49407072001 2023-11-30,04:34:44.000,334,11064711,13165,0,1701318883,13088.192543849997,85.4234012099987,53517.570929040005 2023-11-30,04:34:45.000,334,11064719,13765,0,1701318884,13088.199280159992,85.44454860000405,53517.60586464 2023-11-30,04:34:46.000,334,11064711,13445,0,1701318885,13088.206016470001,85.47979425000085,53517.5569548 2023-11-30,04:34:47.000,334,11064717,13605,0,1701318886,13088.145389680001,85.51503989999765,53517.5569548 2023-11-30,04:34:48.000,334,11064731,13405,0,1701318887,13088.239698019992,85.52913816000364,53517.570929040005 2023-11-30,04:34:49.000,334,11064771,13045,0,1701318888,13088.273379569997,85.536187290003,53517.626826 2023-11-30,04:34:50.000,334,11064775,13285,0,1701318889,13088.327270050002,85.56438381000044,53517.58490328001 2023-11-30,04:34:51.000,334,11064743,13245,0,1701318890,13088.280115879992,85.6348751100013,53517.58490328001 2023-11-30,04:34:52.000,334,11064720,13365,0,1701318891,13088.307061120002,85.62782598000194,53517.61285176001 2023-11-30,04:34:53.000,334,11064684,13165,0,1701318892,13088.239698019992,85.69126815000345,53517.54298056001 2023-11-30,04:34:54.000,334,11064709,13285,0,1701318893,13088.246434330002,85.69831728000281,53517.5569548 2023-11-30,04:34:55.000,334,11064738,13285,0,1701318894,13088.340742669992,85.71241554000153,53517.67573584 2023-11-30,04:34:56.000,334,11064723,13365,0,1701318895,13088.414842079997,85.71241554000153,53517.67573584 2023-11-30,04:34:57.000,334,11064738,13285,0,1701318896,13088.360951599992,85.76175945000432,53517.63381312001 2023-11-30,04:34:58.000,334,11064772,12965,0,1701318897,13088.428314700002,85.76880858000368,53517.64778736 2023-11-30,04:34:59.000,334,11064746,13125,0,1701318898,13088.468732560003,85.82520161999855,53517.70368432 2023-11-30,04:35:00.000,334,11064751,13285,0,1701318899,13088.509150419988,85.83929988000455,53517.640800240006 2023-11-30,04:35:01.000,334,11064733,13365,0,1701318900,13088.475468869998,85.8463490100039,53517.67573584 2023-11-30,04:35:02.000,334,11064713,13365,0,1701318901,13088.488941490003,85.89569291999942,53517.619838880004 2023-11-30,04:35:03.000,334,11064733,13325,0,1701318902,13088.455259939998,85.91684031000477,53517.57791616 2023-11-30,04:35:04.000,334,11064776,13405,0,1701318903,13088.583249829993,85.91684031000477,53517.787529760004 2023-11-30,04:35:05.000,334,11064739,12965,0,1701318904,13088.563040899993,85.94503683000221,53517.74560704 2023-11-30,04:35:06.000,334,11064712,13605,0,1701318905,13088.610195069989,85.91684031000477,53517.72464568 2023-11-30,04:35:07.000,334,11064737,13485,0,1701318906,13088.529359349988,85.96618422000029,53517.689710080005 2023-11-30,04:35:08.000,334,11064723,13645,0,1701318907,13088.583249829993,85.98733160999836,53517.67573584 2023-11-30,04:35:09.000,334,11064761,13325,0,1701318908,13088.596722449998,86.01552813000308,53517.71067144001 2023-11-30,04:35:10.000,334,11064738,13085,0,1701318909,13088.589986139988,86.01552813000308,53517.70368432 2023-11-30,04:35:11.000,334,11064768,13485,0,1701318910,13088.637140309998,86.01552813000308,53517.6966972 2023-11-30,04:35:12.000,334,11064761,13165,0,1701318911,13088.623667689993,86.04372465000051,53517.68272296001 2023-11-30,04:35:13.000,334,11064731,13325,0,1701318912,13088.657349239998,86.0930685600033,53517.71067144001 2023-11-30,04:35:14.000,334,11064728,13325,0,1701318913,13088.670821859989,86.0930685600033,53517.71067144001 2023-11-30,04:35:15.000,334,11064734,13285,0,1701318914,13088.657349239998,86.10011769000266,53517.64778736 2023-11-30,04:35:16.000,334,11064729,12965,0,1701318915,13088.589986139988,86.0930685600033,53517.58490328001 2023-11-30,04:35:17.000,334,11064731,13085,0,1701318916,13088.583249829993,86.10011769000266,53517.626826 2023-11-30,04:35:18.000,334,11064730,13445,0,1701318917,13088.691030789989,86.07192116999795,53517.689710080005 2023-11-30,04:35:19.000,334,11064718,13205,0,1701318918,13088.677558169999,86.13536333999946,53517.689710080005 2023-11-30,04:35:20.000,334,11064743,13485,0,1701318919,13088.670821859989,86.1283142100001,53517.66176160001 2023-11-30,04:35:21.000,334,11064729,13565,0,1701318920,13088.744921269994,86.1917563800016,53517.65477448 2023-11-30,04:35:22.000,334,11064782,13245,0,1701318921,13088.785339129994,86.20585464000033,53517.66176160001 2023-11-30,04:35:23.000,334,11064737,13525,0,1701318922,13088.717976029999,86.21290376999968,53517.58490328001 2023-11-30,04:35:24.000,334,11064763,13325,0,1701318923,13088.765130199994,86.23405115999776,53517.619838880004 2023-11-30,04:35:25.000,334,11064718,13285,0,1701318924,13088.798811749999,86.2411002900044,53517.65477448 2023-11-30,04:35:26.000,334,11064741,13085,0,1701318925,13088.866174849994,86.23405115999776,53517.63381312001 2023-11-30,04:35:27.000,334,11064767,13365,0,1701318926,13088.778602819999,86.31159158999799,53517.60586464 2023-11-30,04:35:28.000,334,11064767,12925,0,1701318927,13088.85943854,86.31864072000462,53517.58490328001 2023-11-30,04:35:29.000,334,11064731,13165,0,1701318928,13088.906592709995,86.33273898000334,53517.689710080005 2023-11-30,04:35:30.000,334,11064762,13365,0,1701318929,13088.926801639995,86.33273898000334,53517.63381312001 2023-11-30,04:35:31.000,334,11064761,13085,0,1701318930,13088.93353794999,86.36798463000014,53517.66176160001 2023-11-30,04:35:32.000,334,11064728,13125,0,1701318931,13088.967219499995,86.36093550000078,53517.63381312001 2023-11-30,04:35:33.000,334,11064708,13525,0,1701318932,13088.89312008999,86.42437767000229,53517.59887752 2023-11-30,04:35:34.000,334,11064752,13165,0,1701318933,13088.92006533,86.41732854000293,53517.61285176001 2023-11-30,04:35:35.000,334,11064716,13165,0,1701318934,13088.95374687999,86.41732854000293,53517.640800240006 2023-11-30,04:35:36.000,334,11064728,13125,0,1701318935,13089.05479152999,86.48077071000444,53517.71765856 2023-11-30,04:35:37.000,334,11064733,13365,0,1701318936,13089.02110998,86.53011461999995,53517.73163280001 2023-11-30,04:35:38.000,334,11064752,13285,0,1701318937,13089.048055219995,86.50896723000187,53517.66874872 2023-11-30,04:35:39.000,334,11064767,13205,0,1701318938,13089.048055219995,86.57945853000274,53517.689710080005 2023-11-30,04:35:40.000,334,11064725,13085,0,1701318939,13089.03458259999,86.62880243999825,53517.689710080005 2023-11-30,04:35:41.000,334,11064682,13245,0,1701318940,13089.048055219995,86.59355679000146,53517.72464568 2023-11-30,04:35:42.000,334,11064742,13245,0,1701318941,13088.987428429995,86.64290070000425,53517.640800240006 2023-11-30,04:35:43.000,334,11064721,13285,0,1701318942,13089.02110998,86.66404809000232,53517.67573584 2023-11-30,04:35:44.000,334,11064689,13685,0,1701318943,13089.05479152999,86.65699896000297,53517.71765856 2023-11-30,04:35:45.000,334,11064699,12965,0,1701318944,13089.05479152999,86.65699896000297,53517.77355552 2023-11-30,04:35:46.000,334,11064706,13405,0,1701318945,13089.08173677,86.69929373999912,53517.7665684 2023-11-30,04:35:47.000,334,11064722,13325,0,1701318946,13089.09520938999,86.72044113000447,53517.77355552 2023-11-30,04:35:48.000,334,11064750,13045,0,1701318947,13089.02110998,86.76273591000063,53517.71067144001 2023-11-30,04:35:49.000,334,11064757,13445,0,1701318948,13089.027846289995,86.76273591000063,53517.72464568 2023-11-30,04:35:50.000,334,11064742,13285,0,1701318949,13089.06152784,86.80503069000406,53517.78054264001 2023-11-30,04:35:51.000,334,11064744,12925,0,1701318950,13089.068264149995,86.80503069000406,53517.808491120006 2023-11-30,04:35:52.000,334,11064742,13285,0,1701318951,13089.06152784,86.8332272100015,53517.7665684 2023-11-30,04:35:53.000,334,11064729,13445,0,1701318952,13089.048055219995,86.82617808000214,53517.75958128001 2023-11-30,04:35:54.000,334,11064721,12925,0,1701318953,13089.088473079995,86.88257112000429,53517.808491120006 2023-11-30,04:35:55.000,334,11064780,13045,0,1701318954,13089.06152784,86.91781677000108,53517.8364396 2023-11-30,04:35:56.000,334,11064762,13245,0,1701318955,13089.08173677,86.92486590000044,53517.82945248001 2023-11-30,04:35:57.000,334,11064753,13405,0,1701318956,13089.027846289995,86.97420981000323,53517.738619920005 2023-11-30,04:35:58.000,334,11064712,13325,0,1701318957,13089.06152784,87.00240633000067,53517.738619920005 2023-11-30,04:35:59.000,334,11064754,13325,0,1701318958,13089.12215463,87.00240633000067,53517.81547824 2023-11-30,04:36:00.000,334,11064738,13205,0,1701318959,13089.11541831999,87.01650458999939,53517.81547824 2023-11-30,04:36:01.000,334,11064736,13245,0,1701318960,13089.11541831999,87.0447011100041,53517.80150400001 2023-11-30,04:36:02.000,334,11064709,13485,0,1701318961,13089.19625403999,87.0306028499981,53517.81547824 2023-11-30,04:36:03.000,334,11064745,13565,0,1701318962,13089.11541831999,87.03765198000474,53517.75958128001 2023-11-30,04:36:04.000,334,11064730,13085,0,1701318963,13089.13562724999,87.07289763000153,53517.7665684 2023-11-30,04:36:05.000,334,11064764,13245,0,1701318964,13089.189517729996,87.05175024000346,53517.85041384001 2023-11-30,04:36:06.000,334,11064756,13365,0,1701318965,13089.18278142,87.0799467600009,53517.81547824 2023-11-30,04:36:07.000,334,11064749,13405,0,1701318966,13089.169308799996,87.09404501999961,53517.73163280001 2023-11-30,04:36:08.000,334,11064768,13525,0,1701318967,13089.15583617999,87.08699589000025,53517.71067144001 2023-11-30,04:36:09.000,334,11064770,13165,0,1701318968,13089.229935589996,87.07289763000153,53517.787529760004 2023-11-30,04:36:10.000,334,11064718,13285,0,1701318969,13089.283826070001,87.08699589000025,53517.82945248001 2023-11-30,04:36:11.000,334,11064734,13565,0,1701318970,13089.24340821,87.12224154000432,53517.7665684 2023-11-30,04:36:12.000,334,11064783,13045,0,1701318971,13089.304035000001,87.09404501999961,53517.88534944 2023-11-30,04:36:13.000,334,11064730,13085,0,1701318972,13089.270353449996,87.09404501999961,53517.79451688 2023-11-30,04:36:14.000,334,11064734,13125,0,1701318973,13089.310771309996,87.13633980000304,53517.82945248001 2023-11-30,04:36:15.000,334,11064714,13245,0,1701318974,13089.344452860001,87.13633980000304,53517.8364396 2023-11-30,04:36:16.000,334,11064747,13005,0,1701318975,13089.432024889997,87.11519240999769,53517.87836232001 2023-11-30,04:36:17.000,334,11064754,13285,0,1701318976,13089.384870720001,87.15043806000176,53517.808491120006 2023-11-30,04:36:18.000,334,11064717,13085,0,1701318977,13089.485915370002,87.11519240999769,53517.8364396 2023-11-30,04:36:19.000,334,11064681,13445,0,1701318978,13089.371398099996,87.19273283999792,53517.75259416001 2023-11-30,04:36:20.000,334,11064732,13285,0,1701318979,13089.452233819997,87.16453632000048,53517.857400960005 2023-11-30,04:36:21.000,334,11064749,13165,0,1701318980,13089.479179059992,87.18568370999856,53517.89233656 2023-11-30,04:36:22.000,334,11064784,13285,0,1701318981,13089.452233819997,87.1433889300024,53517.80150400001 2023-11-30,04:36:23.000,334,11064751,13525,0,1701318982,13089.452233819997,87.19273283999792,53517.857400960005 2023-11-30,04:36:24.000,334,11064759,13285,0,1701318983,13089.539805849992,87.21388023000327,53517.93425928 2023-11-30,04:36:25.000,334,11064691,13125,0,1701318984,13089.553278469997,87.21388023000327,53517.94823352001 2023-11-30,04:36:26.000,334,11064711,13165,0,1701318985,13089.580223709992,87.27027326999814,53517.88534944 2023-11-30,04:36:27.000,334,11064720,13285,0,1701318986,13089.553278469997,87.31256805000157,53517.86438808 2023-11-30,04:36:28.000,334,11064711,13005,0,1701318987,13089.573487399997,87.28437153000414,53517.8364396 2023-11-30,04:36:29.000,334,11064704,13165,0,1701318988,13089.526333230002,87.32666631000029,53517.8364396 2023-11-30,04:36:30.000,334,11064740,13325,0,1701318989,13089.593696329997,87.31961718000093,53517.955220640004 2023-11-30,04:36:31.000,334,11064755,13205,0,1701318990,13089.580223709992,87.31256805000157,53517.92727216001 2023-11-30,04:36:32.000,334,11064708,12925,0,1701318991,13089.600432639993,87.40420674000052,53517.906310800005 2023-11-30,04:36:33.000,334,11064697,13285,0,1701318992,13089.593696329997,87.39715761000116,53517.89233656 2023-11-30,04:36:34.000,334,11064759,13285,0,1701318993,13089.667795740002,87.36896109000372,53517.92727216001 2023-11-30,04:36:35.000,334,11064755,13285,0,1701318994,13089.654323119998,87.44650152000395,53517.91329792 2023-11-30,04:36:36.000,334,11064723,12965,0,1701318995,13089.634114189997,87.45355065000331,53517.93425928 2023-11-30,04:36:37.000,334,11064732,13245,0,1701318996,13089.586960020002,87.48174717000074,53517.82246536 2023-11-30,04:36:38.000,334,11064756,12925,0,1701318997,13089.647586810002,87.47469804000139,53517.87836232001 2023-11-30,04:36:39.000,334,11064699,13285,0,1701318998,13089.674532049998,87.53109108000353,53517.94823352001 2023-11-30,04:36:40.000,334,11064725,13205,0,1701318999,13089.762104079993,87.53109108000353,53517.96919488001 2023-11-30,04:36:41.000,334,11064746,13325,0,1701319000,13089.748631459988,87.53109108000353,53518.00413048 2023-11-30,04:36:42.000,334,11064758,13005,0,1701319001,13089.789049319988,87.55223847000161,53518.025091840005 2023-11-30,04:36:43.000,334,11064684,13165,0,1701319002,13089.762104079993,87.56633673000033,53517.906310800005 2023-11-30,04:36:44.000,334,11064754,13285,0,1701319003,13089.775576699998,87.55223847000161,53517.89233656 2023-11-30,04:36:45.000,334,11064734,13285,0,1701319004,13089.789049319988,87.56633673000033,53517.96919488001 2023-11-30,04:36:46.000,334,11064735,13325,0,1701319005,13089.775576699998,87.58748411999841,53517.955220640004 2023-11-30,04:36:47.000,334,11064674,13365,0,1701319006,13089.701477289993,87.60863151000376,53517.92028504001 2023-11-30,04:36:48.000,334,11064734,13365,0,1701319007,13089.748631459988,87.58043498999905,53517.955220640004 2023-11-30,04:36:49.000,334,11064747,13085,0,1701319008,13089.822730869993,87.61568064000312,53518.0111176 2023-11-30,04:36:50.000,334,11064737,13085,0,1701319009,13089.822730869993,87.62977890000184,53518.03906608 2023-11-30,04:36:51.000,334,11064728,13045,0,1701319010,13089.782313009993,87.62977890000184,53517.98316912 2023-11-30,04:36:52.000,334,11064721,13125,0,1701319011,13089.728422529988,87.60863151000376,53517.96919488001 2023-11-30,04:36:53.000,334,11064739,13285,0,1701319012,13089.694740979998,87.67912281000463,53517.89932368001 2023-11-30,04:36:54.000,334,11064738,13245,0,1701319013,13089.714949909998,87.70731933000206,53517.92727216001 2023-11-30,04:36:55.000,334,11064705,13165,0,1701319014,13089.647586810002,87.69322107000335,53517.9412464 2023-11-30,04:36:56.000,334,11064754,13085,0,1701319015,13089.714949909998,87.69322107000335,53517.99714336001 2023-11-30,04:36:57.000,334,11064782,13085,0,1701319016,13089.721686219993,87.76371237000421,53518.0111176 2023-11-30,04:36:58.000,334,11064692,13485,0,1701319017,13089.701477289993,87.74961410999822,53517.96919488001 2023-11-30,04:36:59.000,334,11064756,13245,0,1701319018,13089.600432639993,87.76371237000421,53517.8713752 2023-11-30,04:37:00.000,334,11064792,13325,0,1701319019,13089.654323119998,87.74961410999822,53517.906310800005 2023-11-30,04:37:01.000,334,11064714,13405,0,1701319020,13089.667795740002,87.79190889000165,53517.92727216001 2023-11-30,04:37:02.000,334,11064750,13325,0,1701319021,13089.647586810002,87.81305627999973,53517.857400960005 2023-11-30,04:37:03.000,334,11064722,13245,0,1701319022,13089.647586810002,87.87649845000124,53517.92028504001 2023-11-30,04:37:04.000,334,11064731,12965,0,1701319023,13089.728422529988,87.89059670999995,53517.93425928 2023-11-30,04:37:05.000,334,11064731,12885,0,1701319024,13089.714949909998,87.8835475800006,53517.92727216001 2023-11-30,04:37:06.000,334,11064774,13325,0,1701319025,13089.728422529988,87.89764583999931,53517.955220640004 2023-11-30,04:37:07.000,334,11064686,13525,0,1701319026,13089.681268359993,87.91879323000467,53517.85041384001 2023-11-30,04:37:08.000,334,11064726,13445,0,1701319027,13089.721686219993,87.91879323000467,53517.88534944 2023-11-30,04:37:09.000,334,11064726,13325,0,1701319028,13089.714949909998,87.96108801000082,53517.857400960005 2023-11-30,04:37:10.000,334,11064745,13405,0,1701319029,13089.735158839998,87.9822353999989,53517.8364396 2023-11-30,04:37:11.000,334,11064752,13165,0,1701319030,13089.735158839998,87.98928452999826,53517.89932368001 2023-11-30,04:37:12.000,334,11064750,13125,0,1701319031,13089.755367769998,87.97518626999954,53517.89932368001 2023-11-30,04:37:13.000,334,11064766,13165,0,1701319032,13089.789049319988,88.03157931000169,53517.8713752 2023-11-30,04:37:14.000,334,11064724,13445,0,1701319033,13089.849676109989,88.00338279000425,53517.92727216001 2023-11-30,04:37:15.000,334,11064731,12925,0,1701319034,13089.809258249988,88.02453018000233,53517.92727216001 2023-11-30,04:37:16.000,334,11064782,13285,0,1701319035,13089.863148729994,88.04567757000041,53517.91329792 2023-11-30,04:37:17.000,334,11064751,13245,0,1701319036,13089.836203489998,88.08797235000384,53517.89233656 2023-11-30,04:37:18.000,334,11064778,13565,0,1701319037,13089.869885039989,88.11616887000127,53517.857400960005 2023-11-30,04:37:19.000,334,11064731,13325,0,1701319038,13089.930511829989,88.13026713,53517.89233656 2023-11-30,04:37:20.000,334,11064743,13365,0,1701319039,13089.984402309994,88.15141451999807,53517.9412464 2023-11-30,04:37:21.000,334,11064717,13445,0,1701319040,13089.977665999999,88.1584636500047,53517.89932368001 2023-11-30,04:37:22.000,334,11064729,13085,0,1701319041,13090.018083859999,88.16551278000406,53517.92028504001 2023-11-30,04:37:23.000,334,11064738,13485,0,1701319042,13089.937248139999,88.20780756000022,53517.8713752 2023-11-30,04:37:24.000,334,11064735,13605,0,1701319043,13089.97092968999,88.2289549499983,53517.88534944 2023-11-30,04:37:25.000,334,11064798,13205,0,1701319044,13089.984402309994,88.2289549499983,53517.93425928 2023-11-30,04:37:26.000,334,11064728,13245,0,1701319045,13090.004611239994,88.27829886000109,53517.93425928 2023-11-30,04:37:27.000,334,11064753,13125,0,1701319046,13089.964193379994,88.27124973000173,53517.92727216001 2023-11-30,04:37:28.000,334,11064700,13045,0,1701319047,13089.964193379994,88.29944624999916,53517.92727216001 2023-11-30,04:37:29.000,334,11064758,13285,0,1701319048,13090.018083859999,88.32059364000452,53517.96919488001 2023-11-30,04:37:30.000,334,11064699,13365,0,1701319049,13090.004611239994,88.31354450999788,53517.976182000006 2023-11-30,04:37:31.000,334,11064717,13565,0,1701319050,13089.97092968999,88.3417410300026,53517.976182000006 2023-11-30,04:37:32.000,334,11064726,13325,0,1701319051,13089.977665999999,88.33469190000324,53517.9412464 2023-11-30,04:37:33.000,334,11064697,12965,0,1701319052,13089.863148729994,88.34879016000195,53517.89932368001 2023-11-30,04:37:34.000,334,11064731,13405,0,1701319053,13089.876621349998,88.38403580999875,53517.89233656 2023-11-30,04:37:35.000,334,11064750,13685,0,1701319054,13089.937248139999,88.41223233000346,53517.99015624 2023-11-30,04:37:36.000,334,11064738,13205,0,1701319055,13089.950720759989,88.4404288500009,53517.98316912 2023-11-30,04:37:37.000,334,11064760,13005,0,1701319056,13089.903566589994,88.43337972000154,53518.00413048 2023-11-30,04:37:38.000,334,11064749,13405,0,1701319057,13089.890093969989,88.4051832000041,53517.955220640004 2023-11-30,04:37:39.000,334,11064740,13125,0,1701319058,13089.896830279999,88.44747798000026,53517.99714336001 2023-11-30,04:37:40.000,334,11064738,13325,0,1701319059,13089.883357659994,88.4756744999977,53517.9412464 2023-11-30,04:37:41.000,334,11064745,13085,0,1701319060,13089.896830279999,88.45452710999962,53517.89233656 2023-11-30,04:37:42.000,334,11064738,13325,0,1701319061,13089.842939799993,88.46862536999834,53517.906310800005 2023-11-30,04:37:43.000,334,11064700,12805,0,1701319062,13089.815994559998,88.46862536999834,53517.88534944 2023-11-30,04:37:44.000,334,11064740,13245,0,1701319063,13089.876621349998,88.49682189000305,53517.96220776 2023-11-30,04:37:45.000,334,11064775,13285,0,1701319064,13089.883357659994,88.4756744999977,53517.955220640004 2023-11-30,04:37:46.000,334,11064708,13365,0,1701319065,13089.890093969989,88.46862536999834,53517.99015624 2023-11-30,04:37:47.000,334,11064794,13365,0,1701319066,13089.842939799993,88.46862536999834,53517.88534944 2023-11-30,04:37:48.000,334,11064773,13525,0,1701319067,13089.883357659994,88.48272363000433,53517.92028504001 2023-11-30,04:37:49.000,334,11064764,13405,0,1701319068,13089.903566589994,88.4756744999977,53517.94823352001 2023-11-30,04:37:50.000,334,11064706,13605,0,1701319069,13089.930511829989,88.46862536999834,53517.976182000006 2023-11-30,04:37:51.000,334,11064747,13045,0,1701319070,13089.950720759989,88.48977276000369,53517.96220776 2023-11-30,04:37:52.000,334,11064746,13045,0,1701319071,13089.943984449994,88.5038710200024,53517.94823352001 2023-11-30,04:37:53.000,334,11064759,13125,0,1701319072,13089.950720759989,88.49682189000305,53517.93425928 2023-11-30,04:37:54.000,334,11064732,13405,0,1701319073,13090.03829279,88.51092015000177,53517.99714336001 2023-11-30,04:37:55.000,334,11064744,13285,0,1701319074,13089.997874929999,88.4756744999977,53517.9412464 2023-11-30,04:37:56.000,334,11064724,13245,0,1701319075,13090.004611239994,88.4756744999977,53517.9412464 2023-11-30,04:37:57.000,334,11064745,13205,0,1701319076,13090.004611239994,88.52501841000048,53517.92028504001 2023-11-30,04:37:58.000,334,11064773,13445,0,1701319077,13090.018083859999,88.48272363000433,53517.89932368001 2023-11-30,04:37:59.000,334,11064721,13405,0,1701319078,13090.065238029994,88.48272363000433,53518.0111176 2023-11-30,04:38:00.000,334,11064741,13245,0,1701319079,13090.11912851,88.52501841000048,53518.025091840005 2023-11-30,04:38:01.000,334,11064692,13325,0,1701319080,13090.13260112999,88.53206753999984,53517.99714336001 2023-11-30,04:38:02.000,334,11064707,13565,0,1701319081,13090.146073749995,88.59550971000135,53517.99015624 2023-11-30,04:38:03.000,334,11064792,13445,0,1701319082,13090.09891958,88.60255884000071,53517.9412464 2023-11-30,04:38:04.000,334,11064723,13365,0,1701319083,13090.018083859999,88.61665709999943,53517.86438808 2023-11-30,04:38:05.000,334,11064715,13085,0,1701319084,13090.11239219999,88.67305014000158,53517.93425928 2023-11-30,04:38:06.000,334,11064730,13405,0,1701319085,13090.166282679995,88.70124665999901,53518.01810472001 2023-11-30,04:38:07.000,334,11064735,13565,0,1701319086,13090.07871065,88.73649231000309,53517.92727216001 2023-11-30,04:38:08.000,334,11064724,13925,0,1701319087,13090.125864819995,88.7858362199986,53517.94823352001 2023-11-30,04:38:09.000,334,11064751,13205,0,1701319088,13090.206700539995,88.7858362199986,53518.0111176 2023-11-30,04:38:10.000,334,11064769,13285,0,1701319089,13090.1797553,88.85632751999947,53518.0111176 2023-11-30,04:38:11.000,334,11064732,13365,0,1701319090,13090.166282679995,88.86337664999883,53517.976182000006 2023-11-30,04:38:12.000,334,11064711,13285,0,1701319091,13090.15281005999,88.90567143000226,53517.96919488001 2023-11-30,04:38:13.000,334,11064739,12965,0,1701319092,13090.11912851,88.94796620999841,53517.89233656 2023-11-30,04:38:14.000,334,11064761,13285,0,1701319093,13090.13933744,88.94796620999841,53517.92727216001 2023-11-30,04:38:15.000,334,11064724,13205,0,1701319094,13090.19996423,88.98321186000248,53517.96919488001 2023-11-30,04:38:16.000,334,11064701,13285,0,1701319095,13090.23364577999,88.98321186000248,53517.99015624 2023-11-30,04:38:17.000,334,11064683,13565,0,1701319096,13090.24038209,89.032555769998,53517.955220640004 2023-11-30,04:38:18.000,334,11064738,12925,0,1701319097,13090.22017316,89.04665403000399,53517.99714336001 2023-11-30,04:38:19.000,334,11064786,13285,0,1701319098,13090.287536259995,89.06780142000207,53517.96220776 2023-11-30,04:38:20.000,334,11064715,13605,0,1701319099,13090.287536259995,89.08894881000015,53517.94823352001 2023-11-30,04:38:21.000,334,11064730,13365,0,1701319100,13090.31448149999,89.08189968000079,53517.9412464 2023-11-30,04:38:22.000,334,11064713,13245,0,1701319101,13090.27406363999,89.0959979399995,53517.93425928 2023-11-30,04:38:23.000,334,11064742,13325,0,1701319102,13090.287536259995,89.12419446000422,53517.89233656 2023-11-30,04:38:24.000,334,11064721,13445,0,1701319103,13090.33469042999,89.11714533000486,53518.03207896 2023-11-30,04:38:25.000,334,11064723,13165,0,1701319104,13090.39531721999,89.12419446000422,53518.04605320001 2023-11-30,04:38:26.000,334,11064713,13365,0,1701319105,13090.36163567,89.11714533000486,53517.96919488001 2023-11-30,04:38:27.000,334,11064779,13005,0,1701319106,13090.388580909996,89.11714533000486,53517.976182000006 2023-11-30,04:38:28.000,334,11064758,13005,0,1701319107,13090.39531721999,89.12419446000422,53517.99714336001 2023-11-30,04:38:29.000,334,11064752,13045,0,1701319108,13090.39531721999,89.08894881000015,53517.98316912 2023-11-30,04:38:30.000,334,11064743,13165,0,1701319109,13090.44247139,89.11009619999822,53518.01810472001 2023-11-30,04:38:31.000,334,11064722,13525,0,1701319110,13090.428998769996,89.11714533000486,53518.0111176 2023-11-30,04:38:32.000,334,11064754,13285,0,1701319111,13090.42226246,89.11009619999822,53517.99714336001 2023-11-30,04:38:33.000,334,11064708,13605,0,1701319112,13090.39531721999,89.11714533000486,53517.98316912 2023-11-30,04:38:34.000,334,11064728,13285,0,1701319113,13090.435735079991,89.12419446000422,53518.03906608 2023-11-30,04:38:35.000,334,11064730,13285,0,1701319114,13090.415526149991,89.12419446000422,53518.03207896 2023-11-30,04:38:36.000,334,11064737,13405,0,1701319115,13090.388580909996,89.10304706999887,53517.96919488001 2023-11-30,04:38:37.000,334,11064722,13085,0,1701319116,13090.37510828999,89.15239098000166,53517.94823352001 2023-11-30,04:38:38.000,334,11064734,13605,0,1701319117,13090.368371979996,89.1453418500023,53517.9412464 2023-11-30,04:38:39.000,334,11064690,13365,0,1701319118,13090.435735079991,89.13829272000294,53517.976182000006 2023-11-30,04:38:40.000,334,11064714,13405,0,1701319119,13090.455944009991,89.15944011000101,53518.06002744 2023-11-30,04:38:41.000,334,11064732,13605,0,1701319120,13090.489625559996,89.17353836999973,53518.04605320001 2023-11-30,04:38:42.000,334,11064772,13445,0,1701319121,13090.523307110001,89.17353836999973,53518.03207896 2023-11-30,04:38:43.000,334,11064734,13365,0,1701319122,13090.455944009991,89.19468575999781,53518.0111176 2023-11-30,04:38:44.000,334,11064768,13245,0,1701319123,13090.489625559996,89.20173489000445,53517.976182000006 2023-11-30,04:38:45.000,334,11064765,13405,0,1701319124,13090.543516040001,89.25812792999932,53517.93425928 2023-11-30,04:38:46.000,334,11064758,13365,0,1701319125,13090.530043419996,89.25812792999932,53517.9412464 2023-11-30,04:38:47.000,334,11064773,13125,0,1701319126,13090.48288925,89.31452097000147,53517.906310800005 2023-11-30,04:38:48.000,334,11064747,13445,0,1701319127,13090.48288925,89.30042271000275,53517.93425928 2023-11-30,04:38:49.000,334,11064766,13405,0,1701319128,13090.583933900001,89.32157010000083,53517.98316912 2023-11-30,04:38:50.000,334,11064746,13325,0,1701319129,13090.577197589992,89.3568157500049,53517.96220776 2023-11-30,04:38:51.000,334,11064717,13445,0,1701319130,13090.590670209996,89.32861923000019,53517.93425928 2023-11-30,04:38:52.000,334,11064766,13285,0,1701319131,13090.597406519992,89.3427174899989,53517.94823352001 2023-11-30,04:38:53.000,334,11064743,13445,0,1701319132,13090.543516040001,89.36386488000426,53517.85041384001 2023-11-30,04:38:54.000,334,11064705,13645,0,1701319133,13090.536779729991,89.39911053000105,53517.85041384001 2023-11-30,04:38:55.000,334,11064772,13205,0,1701319134,13090.637824379992,89.42025791999913,53517.906310800005 2023-11-30,04:38:56.000,334,11064723,13445,0,1701319135,13090.664769620002,89.42025791999913,53517.92727216001 2023-11-30,04:38:57.000,334,11064775,13285,0,1701319136,13090.637824379992,89.42730704999849,53517.92028504001 2023-11-30,04:38:58.000,334,11064758,13525,0,1701319137,13090.624351760001,89.44845444000384,53517.88534944 2023-11-30,04:38:59.000,334,11064734,13165,0,1701319138,13090.664769620002,89.46960183000192,53517.89233656 2023-11-30,04:39:00.000,334,11064733,13325,0,1701319139,13090.664769620002,89.47665096000128,53517.88534944 2023-11-30,04:39:01.000,334,11064729,13445,0,1701319140,13090.644560690002,89.51189660999808,53517.92727216001 2023-11-30,04:39:02.000,334,11064759,12925,0,1701319141,13090.597406519992,89.49074922,53517.8713752 2023-11-30,04:39:03.000,334,11064745,13005,0,1701319142,13090.583933900001,89.53304400000343,53517.82246536 2023-11-30,04:39:04.000,334,11064735,13445,0,1701319143,13090.664769620002,89.51189660999808,53517.906310800005 2023-11-30,04:39:05.000,334,11064736,12885,0,1701319144,13090.644560690002,89.57533877999958,53517.89233656 2023-11-30,04:39:06.000,334,11064698,13365,0,1701319145,13090.671505929997,89.57533877999958,53517.92727216001 2023-11-30,04:39:07.000,334,11064704,13445,0,1701319146,13090.583933900001,89.63173182000173,53517.82945248001 2023-11-30,04:39:08.000,334,11064706,13205,0,1701319147,13090.604142830001,89.6035353000043,53517.84342672 2023-11-30,04:39:09.000,334,11064728,13365,0,1701319148,13090.583933900001,89.63173182000173,53517.8364396 2023-11-30,04:39:10.000,334,11064748,13125,0,1701319149,13090.624351760001,89.62468269000237,53517.89233656 2023-11-30,04:39:11.000,334,11064715,13365,0,1701319150,13090.610879139997,89.64583008000045,53517.92028504001 2023-11-30,04:39:12.000,334,11064766,13005,0,1701319151,13090.617615449992,89.65992833999917,53517.92028504001 2023-11-30,04:39:13.000,334,11064734,13405,0,1701319152,13090.631088069997,89.68107573000452,53517.89932368001 2023-11-30,04:39:14.000,334,11064755,13325,0,1701319153,13090.698451169992,89.65992833999917,53517.94823352001 2023-11-30,04:39:15.000,334,11064740,13365,0,1701319154,13090.644560690002,89.68107573000452,53517.92727216001 2023-11-30,04:39:16.000,334,11064741,13165,0,1701319155,13090.651296999997,89.66697746999853,53517.89233656 2023-11-30,04:39:17.000,334,11064722,13485,0,1701319156,13090.637824379992,89.69517399000324,53517.8713752 2023-11-30,04:39:18.000,334,11064722,13325,0,1701319157,13090.610879139997,89.69517399000324,53517.8364396 2023-11-30,04:39:19.000,334,11064726,13005,0,1701319158,13090.617615449992,89.71632138000132,53517.80150400001 2023-11-30,04:39:20.000,334,11064761,13285,0,1701319159,13090.718660099992,89.68812486000388,53517.94823352001 2023-11-30,04:39:21.000,334,11064721,13445,0,1701319160,13090.664769620002,89.69517399000324,53517.86438808 2023-11-30,04:39:22.000,334,11064757,12845,0,1701319161,13090.765814270002,89.65992833999917,53517.976182000006 2023-11-30,04:39:23.000,334,11064771,13165,0,1701319162,13090.651296999997,89.77976355000283,53517.82246536 2023-11-30,04:39:24.000,334,11064729,13525,0,1701319163,13090.745605340002,89.75156702999811,53517.85041384001 2023-11-30,04:39:25.000,334,11064748,13765,0,1701319164,13090.738869029992,89.77271442000347,53517.89233656 2023-11-30,04:39:26.000,334,11064765,13445,0,1701319165,13090.786023200002,89.75861616000475,53517.87836232001 2023-11-30,04:39:27.000,334,11064712,13325,0,1701319166,13090.812968439997,89.78681268000219,53517.88534944 2023-11-30,04:39:28.000,334,11064732,13405,0,1701319167,13090.839913679993,89.78681268000219,53517.906310800005 2023-11-30,04:39:29.000,334,11064742,13285,0,1701319168,13090.920749399993,89.77271442000347,53517.89932368001 2023-11-30,04:39:30.000,334,11064705,13085,0,1701319169,13091.001585119993,89.75156702999811,53517.89932368001 2023-11-30,04:39:31.000,334,11064703,13125,0,1701319170,13090.988112499988,89.80796007000026,53517.94823352001 2023-11-30,04:39:32.000,334,11064754,13565,0,1701319171,13090.994848809998,89.77271442000347,53517.89233656 2023-11-30,04:39:33.000,334,11064735,13205,0,1701319172,13090.947694639988,89.80796007000026,53517.85041384001 2023-11-30,04:39:34.000,334,11064697,13085,0,1701319173,13091.015057739998,89.79386181000154,53517.87836232001 2023-11-30,04:39:35.000,334,11064748,13445,0,1701319174,13091.035266669998,89.82205832999898,53517.955220640004 2023-11-30,04:39:36.000,334,11064695,13445,0,1701319175,13091.102629769994,89.82205832999898,53517.955220640004 2023-11-30,04:39:37.000,334,11064706,12925,0,1701319176,13091.062211909993,89.90664788999857,53517.91329792 2023-11-30,04:39:38.000,334,11064762,13365,0,1701319177,13091.055475599998,89.87845137000113,53517.89233656 2023-11-30,04:39:39.000,334,11064721,13165,0,1701319178,13091.035266669998,89.89959875999921,53517.8364396 2023-11-30,04:39:40.000,334,11064748,13205,0,1701319179,13091.116102389999,89.89959875999921,53517.8713752 2023-11-30,04:39:41.000,334,11064760,13725,0,1701319180,13091.129575009989,89.92779528000392,53517.89233656 2023-11-30,04:39:42.000,334,11064759,13085,0,1701319181,13091.102629769994,89.96304093000072,53517.82246536 2023-11-30,04:39:43.000,334,11064744,13365,0,1701319182,13091.089157149989,89.99828658000479,53517.80150400001 2023-11-30,04:39:44.000,334,11064702,13245,0,1701319183,13091.156520249999,90.04058136000094,53517.91329792 2023-11-30,04:39:45.000,334,11064704,13405,0,1701319184,13091.176729179999,90.0476304900003,53517.89932368001 2023-11-30,04:39:46.000,334,11064764,13165,0,1701319185,13091.196938109999,90.06172874999902,53517.88534944 2023-11-30,04:39:47.000,334,11064751,13205,0,1701319186,13091.109366079989,90.11107266000181,53517.81547824 2023-11-30,04:39:48.000,334,11064768,13245,0,1701319187,13091.196938109999,90.11107266000181,53517.79451688 2023-11-30,04:39:49.000,334,11064725,13245,0,1701319188,13091.196938109999,90.17451483000332,53517.8713752 2023-11-30,04:39:50.000,334,11064737,13325,0,1701319189,13091.217147039999,90.1463183099986,53517.8364396 2023-11-30,04:39:51.000,334,11064726,13685,0,1701319190,13091.237355969999,90.1956622200014,53517.88534944 2023-11-30,04:39:52.000,334,11064733,12885,0,1701319191,13091.237355969999,90.1956622200014,53517.89233656 2023-11-30,04:39:53.000,334,11064726,13365,0,1701319192,13091.264301209994,90.20976048000011,53517.89932368001 2023-11-30,04:39:54.000,334,11064714,13005,0,1701319193,13091.31145537999,90.20976048000011,53517.89932368001 2023-11-30,04:39:55.000,334,11064676,13085,0,1701319194,13091.31819169,90.18156396000268,53517.92727216001 2023-11-30,04:39:56.000,334,11064747,13485,0,1701319195,13091.29124644999,90.18861309000204,53517.89932368001 2023-11-30,04:39:57.000,334,11064707,13845,0,1701319196,13091.264301209994,90.18156396000268,53517.84342672 2023-11-30,04:39:58.000,334,11064752,13285,0,1701319197,13091.304719069994,90.1463183099986,53517.857400960005 2023-11-30,04:39:59.000,334,11064730,13085,0,1701319198,13091.385554789995,90.24500613000419,53517.91329792 2023-11-30,04:40:00.000,334,11064759,13005,0,1701319199,13091.41923634,90.23090786999819,53517.96220776 2023-11-30,04:40:01.000,334,11064759,13285,0,1701319200,13091.446181579995,90.20976048000011,53517.906310800005 2023-11-30,04:40:02.000,334,11064720,13085,0,1701319201,13091.466390509995,90.21680960999947,53517.92028504001 2023-11-30,04:40:03.000,334,11064744,13325,0,1701319202,13091.41923634,90.28730091000034,53517.89233656 2023-11-30,04:40:04.000,334,11064737,13205,0,1701319203,13091.41923634,90.28730091000034,53517.8364396 2023-11-30,04:40:05.000,334,11064738,13285,0,1701319204,13091.47312681999,90.27320265000162,53517.92727216001 2023-11-30,04:40:06.000,334,11064745,13605,0,1701319205,13091.45291788999,90.2943500399997,53517.857400960005 2023-11-30,04:40:07.000,334,11064732,13005,0,1701319206,13091.365345859995,90.28025178000098,53517.808491120006 2023-11-30,04:40:08.000,334,11064716,13285,0,1701319207,13091.41250002999,90.31549742999778,53517.89233656 2023-11-30,04:40:09.000,334,11064734,13165,0,1701319208,13091.466390509995,90.33664482000313,53517.92028504001 2023-11-30,04:40:10.000,334,11064673,13605,0,1701319209,13091.446181579995,90.33664482000313,53517.81547824 2023-11-30,04:40:11.000,334,11064746,13445,0,1701319210,13091.365345859995,90.36484134000057,53517.89233656 2023-11-30,04:40:12.000,334,11064776,13605,0,1701319211,13091.37208216999,90.44943090000015,53517.79451688 2023-11-30,04:40:13.000,334,11064758,13085,0,1701319212,13091.27103751999,90.47762742000486,53517.79451688 2023-11-30,04:40:14.000,334,11064749,12885,0,1701319213,13091.2575649,90.4423817700008,53517.78054264001 2023-11-30,04:40:15.000,334,11064734,13125,0,1701319214,13091.324927999995,90.49172568000358,53517.79451688 2023-11-30,04:40:16.000,334,11064740,13285,0,1701319215,13091.29798276,90.51287307000166,53517.787529760004 2023-11-30,04:40:17.000,334,11064770,13205,0,1701319216,13091.237355969999,90.49877481000294,53517.82246536 2023-11-30,04:40:18.000,334,11064743,13285,0,1701319217,13091.217147039999,90.54811871999846,53517.78054264001 2023-11-30,04:40:19.000,334,11064772,13245,0,1701319218,13091.23061965999,90.5410695899991,53517.80150400001 2023-11-30,04:40:20.000,334,11064726,13445,0,1701319219,13091.244092279994,90.56221698000445,53517.80150400001 2023-11-30,04:40:21.000,334,11064752,13005,0,1701319220,13091.2575649,90.59746263000125,53517.808491120006 2023-11-30,04:40:22.000,334,11064706,13365,0,1701319221,13091.183465489994,90.58336437000253,53517.6966972 2023-11-30,04:40:23.000,334,11064698,13125,0,1701319222,13091.143047629994,90.56926611000381,53517.75259416001 2023-11-30,04:40:24.000,334,11064775,13445,0,1701319223,13091.217147039999,90.58336437000253,53517.808491120006 2023-11-30,04:40:25.000,334,11064711,13125,0,1701319224,13091.143047629994,90.59041350000189,53517.79451688 2023-11-30,04:40:26.000,334,11064724,13285,0,1701319225,13091.143047629994,90.59746263000125,53517.71765856 2023-11-30,04:40:27.000,334,11064749,13285,0,1701319226,13091.062211909993,90.61861001999932,53517.626826 2023-11-30,04:40:28.000,334,11064735,13325,0,1701319227,13091.122838699994,90.61156088999996,53517.66874872 2023-11-30,04:40:29.000,334,11064734,13325,0,1701319228,13091.109366079989,90.62565914999868,53517.68272296001 2023-11-30,04:40:30.000,334,11064701,13245,0,1701319229,13091.001585119993,90.62565914999868,53517.522019200005 2023-11-30,04:40:31.000,334,11064739,13685,0,1701319230,13091.082420839994,90.63270827999804,53517.640800240006 2023-11-30,04:40:32.000,334,11064749,13245,0,1701319231,13091.109366079989,90.61861001999932,53517.619838880004 2023-11-30,04:40:33.000,334,11064731,13125,0,1701319232,13091.055475599998,90.61156088999996,53517.570929040005 2023-11-30,04:40:34.000,334,11064796,13245,0,1701319233,13091.116102389999,90.6045117600006,53517.64778736 2023-11-30,04:40:35.000,334,11064761,13205,0,1701319234,13091.102629769994,90.61156088999996,53517.59189040001 2023-11-30,04:40:36.000,334,11064713,13325,0,1701319235,13091.109366079989,90.61156088999996,53517.60586464 2023-11-30,04:40:37.000,334,11064754,13205,0,1701319236,13091.082420839994,90.63270827999804,53517.58490328001 2023-11-30,04:40:38.000,334,11064714,13445,0,1701319237,13091.136311319999,90.61156088999996,53517.5569548 2023-11-30,04:40:39.000,334,11064724,13085,0,1701319238,13091.143047629994,90.6538556700034,53517.59189040001 2023-11-30,04:40:40.000,334,11064688,13445,0,1701319239,13091.183465489994,90.63270827999804,53517.619838880004 2023-11-30,04:40:41.000,334,11064754,13325,0,1701319240,13091.183465489994,90.67500306000147,53517.66874872 2023-11-30,04:40:42.000,334,11064728,13165,0,1701319241,13091.223883349994,90.68910132000019,53517.60586464 2023-11-30,04:40:43.000,334,11064794,13365,0,1701319242,13091.169992869989,90.72434697000426,53517.54298056001 2023-11-30,04:40:44.000,334,11064753,13005,0,1701319243,13091.223883349994,90.73844523000298,53517.49407072001 2023-11-30,04:40:45.000,334,11064763,13325,0,1701319244,13091.217147039999,90.78074000999914,53517.49407072001 2023-11-30,04:40:46.000,334,11064736,13565,0,1701319245,13091.27103751999,90.7877891399985,53517.53599344 2023-11-30,04:40:47.000,334,11064731,13245,0,1701319246,13091.244092279994,90.82303479000257,53517.43817376 2023-11-30,04:40:48.000,334,11064746,13605,0,1701319247,13091.284510139994,90.88647696000407,53517.452148000004 2023-11-30,04:40:49.000,334,11064711,13485,0,1701319248,13091.37208216999,90.91467348000151,53517.54996768 2023-11-30,04:40:50.000,334,11064744,13445,0,1701319249,13091.43270895999,90.9640173900043,53517.54996768 2023-11-30,04:40:51.000,334,11064680,13485,0,1701319250,13091.446181579995,91.02041042999917,53517.522019200005 2023-11-30,04:40:52.000,334,11064718,13205,0,1701319251,13091.52028099,91.06975434000196,53517.49407072001 2023-11-30,04:40:53.000,334,11064775,13485,0,1701319252,13091.49333574999,91.11204911999812,53517.45913512 2023-11-30,04:40:54.000,334,11064791,13645,0,1701319253,13091.567435159996,91.12614738000411,53517.452148000004 2023-11-30,04:40:55.000,334,11064713,13285,0,1701319254,13091.62132564,91.18958954999835,53517.52900632 2023-11-30,04:40:56.000,334,11064787,13085,0,1701319255,13091.715633979991,91.2107369400037,53517.59189040001 2023-11-30,04:40:57.000,334,11064743,13005,0,1701319256,13091.735842909991,91.23893346000114,53517.59189040001 2023-11-30,04:40:58.000,334,11064730,13285,0,1701319257,13091.782997080001,91.29532650000328,53517.54298056001 2023-11-30,04:40:59.000,334,11064697,13285,0,1701319258,13091.823414940001,91.26712997999857,53517.5569548 2023-11-30,04:41:00.000,334,11064767,13285,0,1701319259,13091.843623870001,91.3446704099988,53517.5569548 2023-11-30,04:41:01.000,334,11064729,13725,0,1701319260,13091.910986969997,91.32352302000072,53517.59887752 2023-11-30,04:41:02.000,334,11064728,13445,0,1701319261,13091.884041730002,91.33762127999944,53517.49407072001 2023-11-30,04:41:03.000,334,11064776,13285,0,1701319262,13091.924459590002,91.35876867000479,53517.522019200005 2023-11-30,04:41:04.000,334,11064735,13405,0,1701319263,13092.012031619997,91.3446704099988,53517.59887752 2023-11-30,04:41:05.000,334,11064726,13325,0,1701319264,13092.012031619997,91.33057215000008,53517.71067144001 2023-11-30,04:41:06.000,334,11064722,13325,0,1701319265,13092.018767929992,91.33057215000008,53517.63381312001 2023-11-30,04:41:07.000,334,11064779,13085,0,1701319266,13092.038976859993,91.31647389000136,53517.640800240006 2023-11-30,04:41:08.000,334,11064755,13125,0,1701319267,13091.985086380002,91.33762127999944,53517.59887752 2023-11-30,04:41:09.000,334,11064774,13285,0,1701319268,13092.018767929992,91.3446704099988,53517.67573584 2023-11-30,04:41:10.000,334,11064718,13285,0,1701319269,13092.038976859993,91.35171953999816,53517.65477448 2023-11-30,04:41:11.000,334,11064716,13245,0,1701319270,13092.032240549997,91.3446704099988,53517.66176160001 2023-11-30,04:41:12.000,334,11064766,13085,0,1701319271,13091.985086380002,91.32352302000072,53517.64778736 2023-11-30,04:41:13.000,334,11064761,13405,0,1701319272,13092.052449479997,91.32352302000072,53517.67573584 2023-11-30,04:41:14.000,334,11064746,13605,0,1701319273,13092.059185789993,91.31647389000136,53517.6966972 2023-11-30,04:41:15.000,334,11064790,13605,0,1701319274,13092.032240549997,91.33762127999944,53517.70368432 2023-11-30,04:41:16.000,334,11064732,13245,0,1701319275,13092.025504240002,91.33057215000008,53517.65477448 2023-11-30,04:41:17.000,334,11064746,13445,0,1701319276,13091.944668520002,91.37286693000351,53517.60586464 2023-11-30,04:41:18.000,334,11064731,13285,0,1701319277,13091.937932209992,91.35171953999816,53517.58490328001 2023-11-30,04:41:19.000,334,11064691,13765,0,1701319278,13091.958141139992,91.30237563000264,53517.65477448 2023-11-30,04:41:20.000,334,11064737,13205,0,1701319279,13091.951404829997,91.26712997999857,53517.6966972 2023-11-30,04:41:21.000,334,11064739,13205,0,1701319280,13091.991822689997,91.3446704099988,53517.74560704 2023-11-30,04:41:22.000,334,11064752,13285,0,1701319281,13092.005295310002,91.3446704099988,53517.66874872 2023-11-30,04:41:23.000,334,11064731,13205,0,1701319282,13091.931195899997,91.33057215000008,53517.65477448 2023-11-30,04:41:24.000,334,11064732,13445,0,1701319283,13091.985086380002,91.37991606000287,53517.64778736 2023-11-30,04:41:25.000,334,11064722,13445,0,1701319284,13091.998558999992,91.37286693000351,53517.64778736 2023-11-30,04:41:26.000,334,11064755,13485,0,1701319285,13092.018767929992,91.37991606000287,53517.63381312001 2023-11-30,04:41:27.000,334,11064737,13285,0,1701319286,13091.964877450002,91.38696519000223,53517.63381312001 2023-11-30,04:41:28.000,334,11064753,13085,0,1701319287,13092.032240549997,91.4081125800003,53517.64778736 2023-11-30,04:41:29.000,334,11064774,13405,0,1701319288,13092.106339960003,91.38696519000223,53517.66176160001 2023-11-30,04:41:30.000,334,11064750,13085,0,1701319289,13092.146757819988,91.36581780000415,53517.66874872 2023-11-30,04:41:31.000,334,11064715,13365,0,1701319290,13092.119812579993,91.42221083999902,53517.6966972 2023-11-30,04:41:32.000,334,11064733,13325,0,1701319291,13092.140021509993,91.40106345000095,53517.63381312001 2023-11-30,04:41:33.000,334,11064758,13325,0,1701319292,13092.146757819988,91.4081125800003,53517.626826 2023-11-30,04:41:34.000,334,11064752,13085,0,1701319293,13092.220857229993,91.42221083999902,53517.59887752 2023-11-30,04:41:35.000,334,11064699,13205,0,1701319294,13092.227593539988,91.40106345000095,53517.61285176001 2023-11-30,04:41:36.000,334,11064719,13085,0,1701319295,13092.328638189989,91.41516170999967,53517.689710080005 2023-11-30,04:41:37.000,334,11064696,13325,0,1701319296,13092.268011399989,91.39401432000159,53517.65477448 2023-11-30,04:41:38.000,334,11064691,13325,0,1701319297,13092.281484019994,91.37991606000287,53517.63381312001 2023-11-30,04:41:39.000,334,11064742,13125,0,1701319298,13092.348847119989,91.35876867000479,53517.63381312001 2023-11-30,04:41:40.000,334,11064756,13285,0,1701319299,13092.342110809994,91.37991606000287,53517.68272296001 2023-11-30,04:41:41.000,334,11064765,13405,0,1701319300,13092.328638189989,91.3446704099988,53517.640800240006 2023-11-30,04:41:42.000,334,11064765,13285,0,1701319301,13092.328638189989,91.3446704099988,53517.65477448 2023-11-30,04:41:43.000,334,11064737,12805,0,1701319302,13092.281484019994,91.33762127999944,53517.640800240006 2023-11-30,04:41:44.000,334,11064763,13325,0,1701319303,13092.396001289999,91.3446704099988,53517.70368432 2023-11-30,04:41:45.000,334,11064736,13085,0,1701319304,13092.38926497999,91.31647389000136,53517.738619920005 2023-11-30,04:41:46.000,334,11064759,13005,0,1701319305,13092.422946529994,91.32352302000072,53517.689710080005 2023-11-30,04:41:47.000,334,11064769,13405,0,1701319306,13092.328638189989,91.33762127999944,53517.60586464 2023-11-30,04:41:48.000,334,11064757,13325,0,1701319307,13092.328638189989,91.33762127999944,53517.626826 2023-11-30,04:41:49.000,334,11064753,13405,0,1701319308,13092.375792359999,91.36581780000415,53517.66176160001 2023-11-30,04:41:50.000,334,11064730,13245,0,1701319309,13092.328638189989,91.36581780000415,53517.626826 2023-11-30,04:41:51.000,334,11064751,13165,0,1701319310,13092.328638189989,91.37286693000351,53517.64778736 2023-11-30,04:41:52.000,334,11064741,13245,0,1701319311,13092.315165569998,91.39401432000159,53517.57791616 2023-11-30,04:41:53.000,334,11064688,13405,0,1701319312,13092.321901879994,91.37991606000287,53517.619838880004 2023-11-30,04:41:54.000,334,11064740,13405,0,1701319313,13092.348847119989,91.37991606000287,53517.67573584 2023-11-30,04:41:55.000,334,11064751,13485,0,1701319314,13092.342110809994,91.39401432000159,53517.67573584 2023-11-30,04:41:56.000,334,11064751,12965,0,1701319315,13092.375792359999,91.38696519000223,53517.65477448 2023-11-30,04:41:57.000,334,11064754,13325,0,1701319316,13092.362319739994,91.38696519000223,53517.59189040001 2023-11-30,04:41:58.000,334,11064758,13045,0,1701319317,13092.422946529994,91.40106345000095,53517.640800240006 2023-11-30,04:41:59.000,334,11064711,13325,0,1701319318,13092.49030962999,91.37286693000351,53517.68272296001 2023-11-30,04:42:00.000,334,11064729,13245,0,1701319319,13092.55767273,91.35876867000479,53517.6966972 2023-11-30,04:42:01.000,334,11064721,13525,0,1701319320,13092.625035829995,91.37286693000351,53517.70368432 2023-11-30,04:42:02.000,334,11064733,13165,0,1701319321,13092.685662619995,91.39401432000159,53517.73163280001 2023-11-30,04:42:03.000,334,11064734,13205,0,1701319322,13092.67892631,91.40106345000095,53517.6966972 2023-11-30,04:42:04.000,334,11064762,13045,0,1701319323,13092.726080479995,91.38696519000223,53517.70368432 2023-11-30,04:42:05.000,334,11064719,12925,0,1701319324,13092.766498339995,91.38696519000223,53517.74560704 2023-11-30,04:42:06.000,334,11064720,13285,0,1701319325,13092.827125129996,91.39401432000159,53517.78054264001 2023-11-30,04:42:07.000,334,11064775,13445,0,1701319326,13092.80017989,91.33762127999944,53517.72464568 2023-11-30,04:42:08.000,334,11064753,13165,0,1701319327,13092.84059775,91.36581780000415,53517.6966972 2023-11-30,04:42:09.000,334,11064740,13285,0,1701319328,13092.968587639996,91.32352302000072,53517.8364396 2023-11-30,04:42:10.000,334,11064707,13165,0,1701319329,13093.056159669992,91.36581780000415,53517.79451688 2023-11-30,04:42:11.000,334,11064772,13405,0,1701319330,13093.110050149997,91.36581780000415,53517.82945248001 2023-11-30,04:42:12.000,334,11064776,13605,0,1701319331,13093.170676939997,91.36581780000415,53517.857400960005 2023-11-30,04:42:13.000,334,11064783,13485,0,1701319332,13093.123522770002,91.31647389000136,53517.82246536 2023-11-30,04:42:14.000,334,11064731,13205,0,1701319333,13093.204358490002,91.309424760002,53517.81547824 2023-11-30,04:42:15.000,334,11064758,13405,0,1701319334,13093.271721589997,91.31647389000136,53517.89932368001 2023-11-30,04:42:16.000,334,11064759,13405,0,1701319335,13093.332348379998,91.31647389000136,53517.92727216001 2023-11-30,04:42:17.000,334,11064717,13245,0,1701319336,13093.372766239998,91.30237563000264,53517.93425928 2023-11-30,04:42:18.000,334,11064727,13405,0,1701319337,13093.366029929988,91.31647389000136,53517.92028504001 2023-11-30,04:42:19.000,334,11064763,13445,0,1701319338,13093.467074579989,91.28122824000457,53517.99015624 2023-11-30,04:42:20.000,334,11064741,13445,0,1701319339,13093.453601959998,91.31647389000136,53517.976182000006 2023-11-30,04:42:21.000,334,11064740,13405,0,1701319340,13093.554646609999,91.309424760002,53517.99714336001 2023-11-30,04:42:22.000,334,11064726,13245,0,1701319341,13093.534437679999,91.33057215000008,53517.89233656 2023-11-30,04:42:23.000,334,11064714,13205,0,1701319342,13093.541173989994,91.31647389000136,53517.94823352001 2023-11-30,04:42:24.000,334,11064736,13405,0,1701319343,13093.588328159989,91.309424760002,53518.05304032 2023-11-30,04:42:25.000,334,11064718,13085,0,1701319344,13093.64895494999,91.29532650000328,53518.04605320001 2023-11-30,04:42:26.000,334,11064737,12925,0,1701319345,13093.60853708999,91.32352302000072,53518.074001680005 2023-11-30,04:42:27.000,334,11064766,13085,0,1701319346,13093.527701369989,91.33057215000008,53518.025091840005 2023-11-30,04:42:28.000,334,11064725,13365,0,1701319347,13093.568119229989,91.309424760002,53518.025091840005 2023-11-30,04:42:29.000,334,11064685,13405,0,1701319348,13093.574855539999,91.3446704099988,53518.0111176 2023-11-30,04:42:30.000,334,11064736,13405,0,1701319349,13093.574855539999,91.35171953999816,53518.03207896 2023-11-30,04:42:31.000,334,11064732,13285,0,1701319350,13093.581591849994,91.3446704099988,53518.04605320001 2023-11-30,04:42:32.000,334,11064740,13445,0,1701319351,13093.615273399999,91.309424760002,53518.04605320001 2023-11-30,04:42:33.000,334,11064762,13485,0,1701319352,13093.574855539999,91.29532650000328,53518.03906608 2023-11-30,04:42:34.000,334,11064746,13165,0,1701319353,13093.601800779994,91.28827737000393,53518.06002744 2023-11-30,04:42:35.000,334,11064799,13525,0,1701319354,13093.601800779994,91.29532650000328,53518.09496304001 2023-11-30,04:42:36.000,334,11064753,13245,0,1701319355,13093.568119229989,91.29532650000328,53518.08797592001 2023-11-30,04:42:37.000,334,11064764,13525,0,1701319356,13093.547910299989,91.23893346000114,53518.04605320001 2023-11-30,04:42:38.000,334,11064760,13125,0,1701319357,13093.527701369989,91.23893346000114,53518.0111176 2023-11-30,04:42:39.000,334,11064735,13125,0,1701319358,13093.595064469999,91.23893346000114,53518.15086 2023-11-30,04:42:40.000,334,11064733,13005,0,1701319359,13093.541173989994,91.2459825900005,53518.09496304001 2023-11-30,04:42:41.000,334,11064740,13085,0,1701319360,13093.615273399999,91.2459825900005,53518.16483424001 2023-11-30,04:42:42.000,334,11064716,13725,0,1701319361,13093.622009709994,91.18254041999899,53518.19976984 2023-11-30,04:42:43.000,334,11064736,13085,0,1701319362,13093.554646609999,91.17549128999963,53518.09496304001 2023-11-30,04:42:44.000,334,11064773,13285,0,1701319363,13093.547910299989,91.15434390000155,53518.122911520004 2023-11-30,04:42:45.000,334,11064753,13445,0,1701319364,13093.568119229989,91.16844216000027,53518.17880848 2023-11-30,04:42:46.000,334,11064721,13365,0,1701319365,13093.527701369989,91.15434390000155,53518.10893728 2023-11-30,04:42:47.000,334,11064718,13325,0,1701319366,13093.473810889998,91.13319651000347,53518.074001680005 2023-11-30,04:42:48.000,334,11064700,13365,0,1701319367,13093.554646609999,91.12614738000411,53518.192782720005 2023-11-30,04:42:49.000,334,11064718,13605,0,1701319368,13093.574855539999,91.0979508599994,53518.22771832 2023-11-30,04:42:50.000,334,11064735,13365,0,1701319369,13093.574855539999,91.05565608000325,53518.20675696 2023-11-30,04:42:51.000,334,11064735,13285,0,1701319370,13093.547910299989,91.05565608000325,53518.10195016 2023-11-30,04:42:52.000,334,11064772,13845,0,1701319371,13093.554646609999,91.00631217000046,53518.143872880006 2023-11-30,04:42:53.000,334,11064705,13085,0,1701319372,13093.561382919994,91.00631217000046,53518.11592440001 2023-11-30,04:42:54.000,334,11064766,13125,0,1701319373,13093.561382919994,90.9992630400011,53518.16483424001 2023-11-30,04:42:55.000,334,11064735,13325,0,1701319374,13093.514228749998,91.03450868999789,53518.122911520004 2023-11-30,04:42:56.000,334,11064752,13365,0,1701319375,13093.514228749998,91.02745955999853,53518.12989864 2023-11-30,04:42:57.000,334,11064793,13165,0,1701319376,13093.574855539999,90.9992630400011,53518.15086 2023-11-30,04:42:58.000,334,11064758,13045,0,1701319377,13093.554646609999,90.9992630400011,53518.13688576001 2023-11-30,04:42:59.000,334,11064764,13565,0,1701319378,13093.520965059994,90.97811565000302,53518.11592440001 2023-11-30,04:43:00.000,334,11064782,13085,0,1701319379,13093.494019819998,91.03450868999789,53518.03906608 2023-11-30,04:43:01.000,334,11064745,13445,0,1701319380,13093.527701369989,90.98516478000238,53518.09496304001 2023-11-30,04:43:02.000,334,11064734,13045,0,1701319381,13093.446865649988,90.97811565000302,53518.01810472001 2023-11-30,04:43:03.000,334,11064759,13125,0,1701319382,13093.446865649988,90.95696825999767,53518.03906608 2023-11-30,04:43:04.000,334,11064744,13365,0,1701319383,13093.527701369989,90.99221391000174,53518.10893728 2023-11-30,04:43:05.000,334,11064719,13085,0,1701319384,13093.588328159989,90.98516478000238,53518.15086 2023-11-30,04:43:06.000,334,11064760,13405,0,1701319385,13093.527701369989,91.01336129999981,53518.03207896 2023-11-30,04:43:07.000,334,11064737,13005,0,1701319386,13093.568119229989,90.9640173900043,53518.03906608 2023-11-30,04:43:08.000,334,11064759,13445,0,1701319387,13093.534437679999,90.9640173900043,53518.06002744 2023-11-30,04:43:09.000,334,11064741,13405,0,1701319388,13093.581591849994,90.95696825999767,53518.04605320001 2023-11-30,04:43:10.000,334,11064740,13085,0,1701319389,13093.554646609999,90.97106652000366,53518.0111176 2023-11-30,04:43:11.000,334,11064721,13045,0,1701319390,13093.60853708999,90.9992630400011,53517.99714336001 2023-11-30,04:43:12.000,334,11064766,13245,0,1701319391,13093.64895494999,90.94286999999895,53518.03906608 2023-11-30,04:43:13.000,334,11064742,13245,0,1701319392,13093.62874601999,90.93582086999959,53518.00413048 2023-11-30,04:43:14.000,334,11064751,13405,0,1701319393,13093.71631805,90.93582086999959,53518.11592440001 2023-11-30,04:43:15.000,334,11064702,13285,0,1701319394,13093.73652698,90.91467348000151,53518.10893728 2023-11-30,04:43:16.000,334,11064763,13285,0,1701319395,13093.642218639994,90.92172261000087,53517.94823352001 2023-11-30,04:43:17.000,334,11064726,13605,0,1701319396,13093.70958173999,90.92877174000023,53518.03906608 2023-11-30,04:43:18.000,334,11064744,13405,0,1701319397,13093.763472219995,90.90057522000279,53518.01810472001 2023-11-30,04:43:19.000,334,11064726,13525,0,1701319398,13093.79041745999,90.90057522000279,53518.09496304001 2023-11-30,04:43:20.000,334,11064724,13365,0,1701319399,13093.763472219995,90.87237869999808,53518.074001680005 2023-11-30,04:43:21.000,334,11064710,13165,0,1701319400,13093.884725799995,90.85828043999936,53518.122911520004 2023-11-30,04:43:22.000,334,11064755,13165,0,1701319401,13093.93187996999,90.82303479000257,53518.12989864 2023-11-30,04:43:23.000,334,11064751,13125,0,1701319402,13093.87125317999,90.77369087999978,53518.04605320001 2023-11-30,04:43:24.000,334,11064732,13005,0,1701319403,13093.884725799995,90.78074000999914,53518.0111176 2023-11-30,04:43:25.000,334,11064757,13445,0,1701319404,13093.91167103999,90.77369087999978,53518.15086 2023-11-30,04:43:26.000,334,11064708,13245,0,1701319405,13093.925143659995,90.74549436000234,53518.09496304001 2023-11-30,04:43:27.000,334,11064731,13405,0,1701319406,13093.89146210999,90.76664175000042,53518.08797592001 2023-11-30,04:43:28.000,334,11064699,13405,0,1701319407,13093.93861628,90.7525434900017,53518.15784712 2023-11-30,04:43:29.000,334,11064737,13445,0,1701319408,13094.005979379996,90.7172978400049,53518.15784712 2023-11-30,04:43:30.000,334,11064727,13325,0,1701319409,13093.985770449995,90.7172978400049,53518.11592440001 2023-11-30,04:43:31.000,334,11064747,13325,0,1701319410,13094.03966093,90.73844523000298,53518.122911520004 2023-11-30,04:43:32.000,334,11064709,13245,0,1701319411,13094.026188309996,90.71024870999827,53518.025091840005 2023-11-30,04:43:33.000,334,11064754,13365,0,1701319412,13094.019452,90.73139610000362,53518.122911520004 2023-11-30,04:43:34.000,334,11064787,13405,0,1701319413,13094.093551409991,90.69615044999955,53518.15784712 2023-11-30,04:43:35.000,334,11064727,13165,0,1701319414,13094.113760339991,90.72434697000426,53518.15086 2023-11-30,04:43:36.000,334,11064737,13285,0,1701319415,13094.086815099996,90.7172978400049,53518.10893728 2023-11-30,04:43:37.000,334,11064739,13085,0,1701319416,13094.174387129991,90.67500306000147,53518.17182136 2023-11-30,04:43:38.000,334,11064739,13445,0,1701319417,13094.228277609996,90.66795393000211,53518.19976984 2023-11-30,04:43:39.000,334,11064768,13125,0,1701319418,13094.228277609996,90.6538556700034,53518.19976984 2023-11-30,04:43:40.000,334,11064725,13285,0,1701319419,13094.261959160001,90.62565914999868,53518.20675696 2023-11-30,04:43:41.000,334,11064773,13205,0,1701319420,13094.248486539997,90.69615044999955,53518.15784712 2023-11-30,04:43:42.000,334,11064729,13245,0,1701319421,13094.268695469997,90.6538556700034,53518.19976984 2023-11-30,04:43:43.000,334,11064724,13645,0,1701319422,13094.255222849992,90.66090480000275,53518.17880848 2023-11-30,04:43:44.000,334,11064727,13365,0,1701319423,13094.356267499992,90.6538556700034,53518.290602400004 2023-11-30,04:43:45.000,334,11064791,13245,0,1701319424,13094.336058569992,90.6538556700034,53518.24867968 2023-11-30,04:43:46.000,334,11064765,13565,0,1701319425,13094.329322259997,90.63270827999804,53518.241692560005 2023-11-30,04:43:47.000,334,11064706,13285,0,1701319426,13094.282168090002,90.6045117600006,53518.10893728 2023-11-30,04:43:48.000,334,11064746,13125,0,1701319427,13094.322585950002,90.55516784999782,53518.20675696 2023-11-30,04:43:49.000,334,11064821,12965,0,1701319428,13094.342794880002,90.59746263000125,53518.25566680001 2023-11-30,04:43:50.000,334,11064764,13365,0,1701319429,13094.336058569992,90.61156088999996,53518.20675696 2023-11-30,04:43:51.000,334,11064770,13165,0,1701319430,13094.363003810002,90.56926611000381,53518.2207312 2023-11-30,04:43:52.000,334,11064774,13245,0,1701319431,13094.336058569992,90.5410695899991,53518.18579560001 2023-11-30,04:43:53.000,334,11064747,13445,0,1701319432,13094.309113329997,90.49877481000294,53518.20675696 2023-11-30,04:43:54.000,334,11064731,13405,0,1701319433,13094.369740119997,90.48467655000422,53518.311563760006 2023-11-30,04:43:55.000,334,11064781,13525,0,1701319434,13094.309113329997,90.48467655000422,53518.26964104 2023-11-30,04:43:56.000,334,11064714,13285,0,1701319435,13094.322585950002,90.43533264000143,53518.26265392001 2023-11-30,04:43:57.000,334,11064741,13325,0,1701319436,13094.201332370001,90.42828351000207,53518.21374408001 2023-11-30,04:43:58.000,334,11064743,13365,0,1701319437,13094.214804989992,90.42828351000207,53518.17880848 2023-11-30,04:43:59.000,334,11064741,13365,0,1701319438,13094.241750230001,90.393037859998,53518.2207312 2023-11-30,04:44:00.000,334,11064737,13565,0,1701319439,13094.282168090002,90.36484134000057,53518.22771832 2023-11-30,04:44:01.000,334,11064754,13205,0,1701319440,13094.241750230001,90.34369395000249,53518.2207312 2023-11-30,04:44:02.000,334,11064749,13365,0,1701319441,13094.241750230001,90.32959569000377,53518.28361528001 2023-11-30,04:44:03.000,334,11064769,13365,0,1701319442,13094.160914510001,90.30844829999842,53518.18579560001 2023-11-30,04:44:04.000,334,11064753,13205,0,1701319443,13094.147441889996,90.26615352000226,53518.15784712 2023-11-30,04:44:05.000,334,11064705,13245,0,1701319444,13094.147441889996,90.25205526000354,53518.13688576001 2023-11-30,04:44:06.000,334,11064748,12925,0,1701319445,13094.147441889996,90.21680960999947,53518.18579560001 2023-11-30,04:44:07.000,334,11064778,13285,0,1701319446,13094.133969269991,90.18861309000204,53518.19976984 2023-11-30,04:44:08.000,334,11064761,13285,0,1701319447,13094.107024029996,90.15336743999796,53518.15784712 2023-11-30,04:44:09.000,334,11064740,13325,0,1701319448,13094.086815099996,90.10402353000245,53518.13688576001 2023-11-30,04:44:10.000,334,11064763,13285,0,1701319449,13094.127232959996,90.06877787999838,53518.18579560001 2023-11-30,04:44:11.000,334,11064721,13685,0,1701319450,13094.05986986,90.0476304900003,53518.17182136 2023-11-30,04:44:12.000,334,11064757,13405,0,1701319451,13094.03966093,89.99123744999815,53518.0809888 2023-11-30,04:44:13.000,334,11064776,12925,0,1701319452,13094.026188309996,89.9841883199988,53518.08797592001 2023-11-30,04:44:14.000,334,11064747,13565,0,1701319453,13094.019452,89.93484441000328,53518.08797592001 2023-11-30,04:44:15.000,334,11064755,13605,0,1701319454,13094.05313354999,89.90664788999857,53518.16483424001 2023-11-30,04:44:16.000,334,11064749,13245,0,1701319455,13094.08007879,89.88550050000049,53518.17880848 2023-11-30,04:44:17.000,334,11064717,13245,0,1701319456,13094.03966093,89.8361565899977,53518.06701456001 2023-11-30,04:44:18.000,334,11064719,13125,0,1701319457,13094.113760339991,89.82205832999898,53518.09496304001 2023-11-30,04:44:19.000,334,11064732,13245,0,1701319458,13094.113760339991,89.80796007000026,53518.08797592001 2023-11-30,04:44:20.000,334,11064762,13205,0,1701319459,13094.093551409991,89.77271442000347,53518.03906608 2023-11-30,04:44:21.000,334,11064739,13445,0,1701319460,13094.08007879,89.75861616000475,53518.04605320001 2023-11-30,04:44:22.000,334,11064709,13005,0,1701319461,13094.05986986,89.7374687699994,53518.01810472001 2023-11-30,04:44:23.000,334,11064709,13205,0,1701319462,13094.08007879,89.75156702999811,53518.03906608 2023-11-30,04:44:24.000,334,11064712,13245,0,1701319463,13094.174387129991,89.76566529000411,53518.074001680005 2023-11-30,04:44:25.000,334,11064765,13085,0,1701319464,13094.12049665,89.74451789999875,53518.08797592001 2023-11-30,04:44:26.000,334,11064757,13565,0,1701319465,13094.174387129991,89.75156702999811,53518.074001680005 2023-11-30,04:44:27.000,334,11064722,12965,0,1701319466,13094.140705580001,89.77976355000283,53518.01810472001 2023-11-30,04:44:28.000,334,11064758,13125,0,1701319467,13094.086815099996,89.77976355000283,53517.93425928 2023-11-30,04:44:29.000,334,11064744,13365,0,1701319468,13094.05986986,89.76566529000411,53517.94823352001 2023-11-30,04:44:30.000,334,11064753,13205,0,1701319469,13094.113760339991,89.75156702999811,53517.99015624 2023-11-30,04:44:31.000,334,11064739,13445,0,1701319470,13094.147441889996,89.77976355000283,53517.976182000006 2023-11-30,04:44:32.000,334,11064726,13405,0,1701319471,13094.140705580001,89.77976355000283,53517.96919488001 2023-11-30,04:44:33.000,334,11064744,13125,0,1701319472,13094.12049665,89.73041964000004,53517.96919488001 2023-11-30,04:44:34.000,334,11064769,13445,0,1701319473,13094.181123440001,89.77271442000347,53517.98316912 2023-11-30,04:44:35.000,334,11064744,13205,0,1701319474,13094.140705580001,89.78681268000219,53517.976182000006 2023-11-30,04:44:36.000,334,11064734,13125,0,1701319475,13094.133969269991,89.8009109400009,53517.93425928 2023-11-30,04:44:37.000,334,11064734,13485,0,1701319476,13094.133969269991,89.8361565899977,53517.91329792 2023-11-30,04:44:38.000,334,11064779,13125,0,1701319477,13094.187859749996,89.77976355000283,53517.96919488001 2023-11-30,04:44:39.000,334,11064738,13205,0,1701319478,13094.201332370001,89.8009109400009,53517.99015624 2023-11-30,04:44:40.000,334,11064741,13445,0,1701319479,13094.154178199991,89.79386181000154,53517.906310800005 2023-11-30,04:44:41.000,334,11064715,13285,0,1701319480,13094.248486539997,89.77976355000283,53517.99015624 2023-11-30,04:44:42.000,334,11064772,13365,0,1701319481,13094.248486539997,89.78681268000219,53518.01810472001 2023-11-30,04:44:43.000,334,11064747,13285,0,1701319482,13094.181123440001,89.79386181000154,53517.9412464 2023-11-30,04:44:44.000,334,11064768,13245,0,1701319483,13094.241750230001,89.78681268000219,53517.94823352001 2023-11-30,04:44:45.000,334,11064713,13485,0,1701319484,13094.261959160001,89.75861616000475,53517.98316912 2023-11-30,04:44:46.000,334,11064726,13685,0,1701319485,13094.302377020002,89.71632138000132,53518.025091840005 2023-11-30,04:44:47.000,334,11064764,13245,0,1701319486,13094.181123440001,89.73041964000004,53517.94823352001 2023-11-30,04:44:48.000,334,11064747,13245,0,1701319487,13094.241750230001,89.69517399000324,53517.96919488001 2023-11-30,04:44:49.000,334,11064737,13245,0,1701319488,13094.275431779992,89.68107573000452,53518.04605320001 2023-11-30,04:44:50.000,334,11064765,13005,0,1701319489,13094.268695469997,89.67402659999789,53518.0111176 2023-11-30,04:44:51.000,334,11064743,12965,0,1701319490,13094.268695469997,89.65992833999917,53518.03207896 2023-11-30,04:44:52.000,334,11064717,13205,0,1701319491,13094.295640709992,89.67402659999789,53517.94823352001 2023-11-30,04:44:53.000,334,11064721,13245,0,1701319492,13094.208068679996,89.69517399000324,53517.94823352001 2023-11-30,04:44:54.000,334,11064720,13085,0,1701319493,13094.228277609996,89.64583008000045,53517.976182000006 2023-11-30,04:44:55.000,334,11064747,13085,0,1701319494,13094.235013919992,89.64583008000045,53518.03207896 2023-11-30,04:44:56.000,334,11064773,12925,0,1701319495,13094.261959160001,89.63173182000173,53518.10195016 2023-11-30,04:44:57.000,334,11064756,13285,0,1701319496,13094.181123440001,89.61058443000366,53517.96220776 2023-11-30,04:44:58.000,334,11064709,13045,0,1701319497,13094.235013919992,89.6035353000043,53517.96220776 2023-11-30,04:44:59.000,334,11064781,13285,0,1701319498,13094.241750230001,89.61058443000366,53518.00413048 2023-11-30,04:45:00.000,334,11064795,13205,0,1701319499,13094.248486539997,89.62468269000237,53517.96919488001 2023-11-30,04:45:01.000,334,11064724,13165,0,1701319500,13094.201332370001,89.6035353000043,53517.94823352001 2023-11-30,04:45:02.000,334,11064771,13245,0,1701319501,13094.228277609996,89.61058443000366,53517.91329792 2023-11-30,04:45:03.000,334,11064732,13365,0,1701319502,13094.208068679996,89.5541913900015,53517.9412464 2023-11-30,04:45:04.000,334,11064741,13685,0,1701319503,13094.268695469997,89.54009313000279,53517.99714336001 2023-11-30,04:45:05.000,334,11064768,13245,0,1701319504,13094.302377020002,89.5541913900015,53518.03207896 2023-11-30,04:45:06.000,334,11064707,13285,0,1701319505,13094.336058569992,89.52599487000407,53517.99015624 2023-11-30,04:45:07.000,334,11064787,13205,0,1701319506,13094.221541300001,89.54009313000279,53517.93425928 2023-11-30,04:45:08.000,334,11064781,13285,0,1701319507,13094.235013919992,89.50484747999872,53517.906310800005 2023-11-30,04:45:09.000,334,11064723,13365,0,1701319508,13094.288904399997,89.47665096000128,53517.98316912 2023-11-30,04:45:10.000,334,11064761,13405,0,1701319509,13094.336058569992,89.46255270000256,53517.91329792 2023-11-30,04:45:11.000,334,11064767,13485,0,1701319510,13094.356267499992,89.43435617999785,53517.94823352001 2023-11-30,04:45:12.000,334,11064702,13525,0,1701319511,13094.376476429992,89.37091401000362,53517.87836232001 2023-11-30,04:45:13.000,334,11064710,13085,0,1701319512,13094.336058569992,89.36386488000426,53517.906310800005 2023-11-30,04:45:14.000,334,11064736,13285,0,1701319513,13094.410157979997,89.34976661999826,53517.99714336001 2023-11-30,04:45:15.000,334,11064738,13245,0,1701319514,13094.403421670002,89.36386488000426,53517.93425928 2023-11-30,04:45:16.000,334,11064747,13285,0,1701319515,13094.396685359992,89.30042271000275,53517.9412464 2023-11-30,04:45:17.000,334,11064754,13285,0,1701319516,13094.349531189997,89.32861923000019,53517.85041384001 2023-11-30,04:45:18.000,334,11064744,12925,0,1701319517,13094.349531189997,89.27927532000467,53517.82246536 2023-11-30,04:45:19.000,334,11064757,13165,0,1701319518,13094.336058569992,89.23698054000124,53517.88534944 2023-11-30,04:45:20.000,334,11064769,13285,0,1701319519,13094.430366909997,89.22993141000188,53517.92727216001 2023-11-30,04:45:21.000,334,11064743,13325,0,1701319520,13094.389949049997,89.20173489000445,53517.94823352001 2023-11-30,04:45:22.000,334,11064748,13285,0,1701319521,13094.322585950002,89.2087840200038,53517.88534944 2023-11-30,04:45:23.000,334,11064751,13365,0,1701319522,13094.322585950002,89.2087840200038,53517.88534944 2023-11-30,04:45:24.000,334,11064746,13485,0,1701319523,13094.329322259997,89.17353836999973,53517.89233656 2023-11-30,04:45:25.000,334,11064730,13405,0,1701319524,13094.315849639992,89.18058749999909,53517.88534944 2023-11-30,04:45:26.000,334,11064732,13245,0,1701319525,13094.295640709992,89.13829272000294,53517.8713752 2023-11-30,04:45:27.000,334,11064738,13245,0,1701319526,13094.228277609996,89.13124359000358,53517.85041384001 2023-11-30,04:45:28.000,334,11064711,13125,0,1701319527,13094.241750230001,89.08189968000079,53517.857400960005 2023-11-30,04:45:29.000,334,11064721,13245,0,1701319528,13094.302377020002,89.08894881000015,53517.92727216001 2023-11-30,04:45:30.000,334,11064719,13405,0,1701319529,13094.275431779992,89.06075229000271,53517.87836232001 2023-11-30,04:45:31.000,334,11064748,13165,0,1701319530,13094.248486539997,89.032555769998,53517.85041384001 2023-11-30,04:45:32.000,334,11064753,13565,0,1701319531,13094.221541300001,89.032555769998,53517.82246536 2023-11-30,04:45:33.000,334,11064741,13125,0,1701319532,13094.140705580001,88.98321186000248,53517.71765856 2023-11-30,04:45:34.000,334,11064745,13405,0,1701319533,13094.140705580001,88.9973101200012,53517.71765856 2023-11-30,04:45:35.000,334,11064737,13205,0,1701319534,13094.187859749996,88.98321186000248,53517.81547824 2023-11-30,04:45:36.000,334,11064733,13045,0,1701319535,13094.214804989992,88.95501533999777,53517.79451688 2023-11-30,04:45:37.000,334,11064750,13285,0,1701319536,13094.187859749996,88.91976969000098,53517.787529760004 2023-11-30,04:45:38.000,334,11064777,13165,0,1701319537,13094.208068679996,88.91976969000098,53517.72464568 2023-11-30,04:45:39.000,334,11064737,13325,0,1701319538,13094.187859749996,88.91272056000162,53517.7665684 2023-11-30,04:45:40.000,334,11064718,13125,0,1701319539,13094.160914510001,88.91976969000098,53517.71765856 2023-11-30,04:45:41.000,334,11064749,13445,0,1701319540,13094.174387129991,88.87747491000482,53517.71067144001 2023-11-30,04:45:42.000,334,11064715,13605,0,1701319541,13094.147441889996,88.87747491000482,53517.71067144001 2023-11-30,04:45:43.000,334,11064733,13365,0,1701319542,13094.160914510001,88.86337664999883,53517.74560704 2023-11-30,04:45:44.000,334,11064740,12965,0,1701319543,13094.221541300001,88.84927839000011,53517.74560704 2023-11-30,04:45:45.000,334,11064745,13605,0,1701319544,13094.174387129991,88.7858362199986,53517.74560704 2023-11-30,04:45:46.000,334,11064717,13565,0,1701319545,13094.167650819996,88.81403274000331,53517.738619920005 2023-11-30,04:45:47.000,334,11064746,13245,0,1701319546,13094.12049665,88.75763970000116,53517.67573584 2023-11-30,04:45:48.000,334,11064738,13645,0,1701319547,13094.113760339991,88.77878708999924,53517.71067144001 2023-11-30,04:45:49.000,334,11064760,13245,0,1701319548,13094.113760339991,88.74354144000245,53517.689710080005 2023-11-30,04:45:50.000,334,11064698,13085,0,1701319549,13094.073342479991,88.72239405000437,53517.6966972 2023-11-30,04:45:51.000,334,11064745,13085,0,1701319550,13094.005979379996,88.72239405000437,53517.738619920005 2023-11-30,04:45:52.000,334,11064790,13005,0,1701319551,13094.01271568999,88.69419752999966,53517.63381312001 2023-11-30,04:45:53.000,334,11064751,13125,0,1701319552,13093.93187996999,88.68009927000094,53517.66176160001 2023-11-30,04:45:54.000,334,11064735,13485,0,1701319553,13093.95208889999,88.65895188000286,53517.70368432 2023-11-30,04:45:55.000,334,11064749,13485,0,1701319554,13093.87125317999,88.65895188000286,53517.67573584 2023-11-30,04:45:56.000,334,11064763,13085,0,1701319555,13093.844307939995,88.63780449000478,53517.626826 2023-11-30,04:45:57.000,334,11064699,13365,0,1701319556,13093.75673591,88.6519027500035,53517.522019200005 2023-11-30,04:45:58.000,334,11064751,13085,0,1701319557,13093.72979066999,88.61665709999943,53517.4870836 2023-11-30,04:45:59.000,334,11064703,13285,0,1701319558,13093.642218639994,88.58846058000199,53517.46612224001 2023-11-30,04:46:00.000,334,11064718,13445,0,1701319559,13093.71631805,88.57436232000327,53517.54298056001 2023-11-30,04:46:01.000,334,11064706,13365,0,1701319560,13093.743263289995,88.52501841000048,53517.57791616 2023-11-30,04:46:02.000,334,11064746,13245,0,1701319561,13093.702845429994,88.53206753999984,53517.5569548 2023-11-30,04:46:03.000,334,11064690,13365,0,1701319562,13093.60853708999,88.5038710200024,53517.46612224001 2023-11-30,04:46:04.000,334,11064725,13365,0,1701319563,13093.581591849994,88.46862536999834,53517.48009648 2023-11-30,04:46:05.000,334,11064754,13365,0,1701319564,13093.615273399999,88.46157623999898,53517.452148000004 2023-11-30,04:46:06.000,334,11064713,13365,0,1701319565,13093.568119229989,88.36993755000003,53517.48009648 2023-11-30,04:46:07.000,334,11064692,13245,0,1701319566,13093.487283509989,88.36288842000067,53517.41022528 2023-11-30,04:46:08.000,334,11064767,13245,0,1701319567,13093.467074579989,88.35583929000131,53517.36131544 2023-11-30,04:46:09.000,334,11064736,13325,0,1701319568,13093.507492439989,88.33469190000324,53517.43817376 2023-11-30,04:46:10.000,334,11064692,13085,0,1701319569,13093.494019819998,88.26420060000237,53517.34734120001 2023-11-30,04:46:11.000,334,11064717,13245,0,1701319570,13093.440129339993,88.27124973000173,53517.36830256 2023-11-30,04:46:12.000,334,11064762,13285,0,1701319571,13093.433393029998,88.22190581999894,53517.36131544 2023-11-30,04:46:13.000,334,11064732,13405,0,1701319572,13093.399711479993,88.21485668999958,53517.354328320005 2023-11-30,04:46:14.000,334,11064782,12925,0,1701319573,13093.399711479993,88.17961104000278,53517.29843136001 2023-11-30,04:46:15.000,334,11064771,13285,0,1701319574,13093.399711479993,88.13731625999935,53517.31939272 2023-11-30,04:46:16.000,334,11064714,13245,0,1701319575,13093.406447789988,88.05977582999913,53517.37528968001 2023-11-30,04:46:17.000,334,11064712,13405,0,1701319576,13093.345821000003,88.03157931000169,53517.36830256 2023-11-30,04:46:18.000,334,11064696,13245,0,1701319577,13093.325612070003,88.06682495999848,53517.256508640006 2023-11-30,04:46:19.000,334,11064767,13205,0,1701319578,13093.332348379998,87.96108801000082,53517.34734120001 2023-11-30,04:46:20.000,334,11064754,13125,0,1701319579,13093.298666829993,87.9822353999989,53517.26349576 2023-11-30,04:46:21.000,334,11064726,13005,0,1701319580,13093.231303729997,87.93994062000274,53517.19362456 2023-11-30,04:46:22.000,334,11064746,13245,0,1701319581,13093.217831109992,87.93994062000274,53517.186637440005 2023-11-30,04:46:23.000,334,11064775,13485,0,1701319582,13093.217831109992,87.91879323000467,53517.27048288 2023-11-30,04:46:24.000,334,11064733,13245,0,1701319583,13093.211094799997,87.89059670999995,53517.24952152001 2023-11-30,04:46:25.000,334,11064743,13365,0,1701319584,13093.231303729997,87.84125280000444,53517.26349576 2023-11-30,04:46:26.000,334,11064735,13285,0,1701319585,13093.211094799997,87.87649845000124,53517.21458592 2023-11-30,04:46:27.000,334,11064765,13525,0,1701319586,13093.136995389992,87.84125280000444,53517.17965032001 2023-11-30,04:46:28.000,334,11064751,13085,0,1701319587,13093.157204319992,87.84125280000444,53517.14471472 2023-11-30,04:46:29.000,334,11064748,13205,0,1701319588,13093.150468009997,87.80600715000037,53517.22856016001 2023-11-30,04:46:30.000,334,11064750,13365,0,1701319589,13093.163940630002,87.80600715000037,53517.1726632 2023-11-30,04:46:31.000,334,11064788,13325,0,1701319590,13093.136995389992,87.81305627999973,53517.24952152001 2023-11-30,04:46:32.000,334,11064713,13325,0,1701319591,13093.083104910002,87.8342036699978,53517.1726632 2023-11-30,04:46:33.000,334,11064766,13205,0,1701319592,13093.103313840002,87.79190889000165,53517.17965032001 2023-11-30,04:46:34.000,334,11064743,13245,0,1701319593,13093.130259079997,87.76371237000421,53517.19362456 2023-11-30,04:46:35.000,334,11064785,13245,0,1701319594,13093.130259079997,87.76371237000421,53517.22157304 2023-11-30,04:46:36.000,334,11064713,13325,0,1701319595,13093.089841219997,87.80600715000037,53517.06086928001 2023-11-30,04:46:37.000,334,11064715,13285,0,1701319596,13093.089841219997,87.77076150000357,53517.07484352 2023-11-30,04:46:38.000,334,11064740,13125,0,1701319597,13093.136995389992,87.75666324000485,53517.15170184 2023-11-30,04:46:39.000,334,11064764,13285,0,1701319598,13093.130259079997,87.74961410999822,53517.15170184 2023-11-30,04:46:40.000,334,11064745,13405,0,1701319599,13093.116786459992,87.78485976000229,53517.137727600006 2023-11-30,04:46:41.000,334,11064736,13405,0,1701319600,13093.136995389992,87.79895802000101,53517.15868896001 2023-11-30,04:46:42.000,334,11064721,13525,0,1701319601,13093.170676939997,87.78485976000229,53517.13074048001 2023-11-30,04:46:43.000,334,11064732,13365,0,1701319602,13093.103313840002,87.78485976000229,53517.09580488 2023-11-30,04:46:44.000,334,11064692,13405,0,1701319603,13093.103313840002,87.76371237000421,53517.09580488 2023-11-30,04:46:45.000,334,11064702,13365,0,1701319604,13093.029214429997,87.80600715000037,53516.99099808001 2023-11-30,04:46:46.000,334,11064690,12965,0,1701319605,13093.035950739992,87.77076150000357,53516.96304960001 2023-11-30,04:46:47.000,334,11064734,13565,0,1701319606,13093.049423359997,87.74256497999886,53517.06086928001 2023-11-30,04:46:48.000,334,11064731,13325,0,1701319607,13093.049423359997,87.79895802000101,53517.067856400005 2023-11-30,04:46:49.000,334,11064742,13205,0,1701319608,13093.009005499996,87.77076150000357,53517.07484352 2023-11-30,04:46:50.000,334,11064736,12965,0,1701319609,13092.928169779996,87.81305627999973,53516.9979852 2023-11-30,04:46:51.000,334,11064742,13365,0,1701319610,13092.968587639996,87.79190889000165,53517.018946560005 2023-11-30,04:46:52.000,334,11064792,13365,0,1701319611,13092.907960849996,87.79895802000101,53517.03990792001 2023-11-30,04:46:53.000,334,11064732,13365,0,1701319612,13092.86080668,87.8483019300038,53516.970036720006 2023-11-30,04:46:54.000,334,11064750,13165,0,1701319613,13092.86080668,87.81305627999973,53516.97702384 2023-11-30,04:46:55.000,334,11064744,13205,0,1701319614,13092.88101561,87.77781063000293,53517.06086928001 2023-11-30,04:46:56.000,334,11064759,13165,0,1701319615,13092.921433470001,87.82715453999845,53517.08183064001 2023-11-30,04:46:57.000,334,11064710,13445,0,1701319616,13092.88101561,87.79190889000165,53517.04689504 2023-11-30,04:46:58.000,334,11064737,13485,0,1701319617,13092.84059775,87.78485976000229,53517.00497232 2023-11-30,04:46:59.000,334,11064741,13285,0,1701319618,13092.81365250999,87.81305627999973,53516.96304960001 2023-11-30,04:47:00.000,334,11064732,13205,0,1701319619,13092.705871549995,87.85535106000316,53516.90715264 2023-11-30,04:47:01.000,334,11064708,13365,0,1701319620,13092.77323464999,87.78485976000229,53516.88619128 2023-11-30,04:47:02.000,334,11064733,13405,0,1701319621,13092.77997096,87.79190889000165,53516.96304960001 2023-11-30,04:47:03.000,334,11064721,13365,0,1701319622,13092.77323464999,87.75666324000485,53517.00497232 2023-11-30,04:47:04.000,334,11064745,13205,0,1701319623,13092.726080479995,87.7002702000027,53516.928114 2023-11-30,04:47:05.000,334,11064739,13165,0,1701319624,13092.71934417,87.71436846000142,53516.970036720006 2023-11-30,04:47:06.000,334,11064727,13085,0,1701319625,13092.71934417,87.66502454999863,53516.97702384 2023-11-30,04:47:07.000,334,11064753,12765,0,1701319626,13092.69239892999,87.64387716000056,53516.9979852 2023-11-30,04:47:08.000,334,11064740,13005,0,1701319627,13092.665453689995,87.62272977000248,53516.970036720006 2023-11-30,04:47:09.000,334,11064704,13685,0,1701319628,13092.604826899995,87.60863151000376,53516.90715264 2023-11-30,04:47:10.000,334,11064771,13365,0,1701319629,13092.523991179994,87.61568064000312,53516.88619128 2023-11-30,04:47:11.000,334,11064743,13325,0,1701319630,13092.57114534999,87.57338585999969,53516.928114 2023-11-30,04:47:12.000,334,11064717,13285,0,1701319631,13092.55767273,87.52404195000418,53516.94208824001 2023-11-30,04:47:13.000,334,11064702,13245,0,1701319632,13092.53072748999,87.45355065000331,53516.89317840001 2023-11-30,04:47:14.000,334,11064767,13245,0,1701319633,13092.483573319994,87.46059978000267,53516.96304960001 2023-11-30,04:47:15.000,334,11064731,13365,0,1701319634,13092.443155459994,87.43945239000459,53516.87221704001 2023-11-30,04:47:16.000,334,11064764,13365,0,1701319635,13092.38926497999,87.3901084800018,53516.83728144 2023-11-30,04:47:17.000,334,11064746,13445,0,1701319636,13092.328638189989,87.36896109000372,53516.7883716 2023-11-30,04:47:18.000,334,11064730,13285,0,1701319637,13092.301692949994,87.34781369999837,53516.7883716 2023-11-30,04:47:19.000,334,11064715,13245,0,1701319638,13092.308429259989,87.34076456999901,53516.84426856001 2023-11-30,04:47:20.000,334,11064724,13405,0,1701319639,13092.321901879994,87.31256805000157,53516.8582428 2023-11-30,04:47:21.000,334,11064727,13165,0,1701319640,13092.301692949994,87.26322413999878,53516.88619128 2023-11-30,04:47:22.000,334,11064759,13125,0,1701319641,13092.241066159993,87.23502762000135,53516.88619128 2023-11-30,04:47:23.000,334,11064730,13485,0,1701319642,13092.086131030002,87.22797849000199,53516.66260344 2023-11-30,04:47:24.000,334,11064766,13325,0,1701319643,13092.119812579993,87.22092936000263,53516.74644888001 2023-11-30,04:47:25.000,334,11064756,13285,0,1701319644,13092.059185789993,87.19273283999792,53516.67657768001 2023-11-30,04:47:26.000,334,11064739,13365,0,1701319645,13092.052449479997,87.15748719000112,53516.732474640005 2023-11-30,04:47:27.000,334,11064752,13405,0,1701319646,13091.971613759997,87.15748719000112,53516.634654960006 2023-11-30,04:47:28.000,334,11064770,13405,0,1701319647,13091.924459590002,87.0447011100041,53516.72548752001 2023-11-30,04:47:29.000,334,11064730,13325,0,1701319648,13091.951404829997,87.09404501999961,53516.70452616001 2023-11-30,04:47:30.000,334,11064722,13445,0,1701319649,13091.937932209992,87.06584850000218,53516.70452616001 2023-11-30,04:47:31.000,334,11064745,13085,0,1701319650,13091.884041730002,87.02355371999874,53516.634654960006 2023-11-30,04:47:32.000,334,11064776,13325,0,1701319651,13091.884041730002,87.00945546000003,53516.65561632001 2023-11-30,04:47:33.000,334,11064714,13325,0,1701319652,13091.803206010001,87.00240633000067,53516.55779664001 2023-11-30,04:47:34.000,334,11064750,12925,0,1701319653,13091.850360179997,86.97420981000323,53516.5438224 2023-11-30,04:47:35.000,334,11064735,13405,0,1701319654,13091.863832800002,86.96716068000387,53516.585745120006 2023-11-30,04:47:36.000,334,11064795,13485,0,1701319655,13091.877305419992,86.92486590000044,53516.585745120006 2023-11-30,04:47:37.000,334,11064753,13245,0,1701319656,13091.870569109997,86.95306241999788,53516.50888680001 2023-11-30,04:47:38.000,334,11064725,13405,0,1701319657,13091.850360179997,86.90371851000236,53516.53683528001 2023-11-30,04:47:39.000,334,11064766,12925,0,1701319658,13091.863832800002,86.88257112000429,53516.55080952 2023-11-30,04:47:40.000,334,11064777,13445,0,1701319659,13091.877305419992,86.88962025000365,53516.53683528001 2023-11-30,04:47:41.000,334,11064741,13125,0,1701319660,13091.890778039997,86.84027634000086,53516.49491256 2023-11-30,04:47:42.000,334,11064786,13445,0,1701319661,13091.850360179997,86.85437459999957,53516.43202848 2023-11-30,04:47:43.000,334,11064777,13325,0,1701319662,13091.843623870001,86.8332272100015,53516.418054240006 2023-11-30,04:47:44.000,334,11064743,13125,0,1701319663,13091.931195899997,86.82617808000214,53516.50888680001 2023-11-30,04:47:45.000,334,11064765,13445,0,1701319664,13091.958141139992,86.84027634000086,53516.515873920005 2023-11-30,04:47:46.000,334,11064764,13525,0,1701319665,13091.971613759997,86.81207982000342,53516.49491256 2023-11-30,04:47:47.000,334,11064703,12805,0,1701319666,13091.991822689997,86.8332272100015,53516.50189968 2023-11-30,04:47:48.000,334,11064725,13285,0,1701319667,13091.964877450002,86.79093242999807,53516.45298984 2023-11-30,04:47:49.000,334,11064748,13565,0,1701319668,13091.951404829997,86.8332272100015,53516.43901560001 2023-11-30,04:47:50.000,334,11064711,13445,0,1701319669,13092.005295310002,86.81207982000342,53516.48792544001 2023-11-30,04:47:51.000,334,11064716,13565,0,1701319670,13092.038976859993,86.80503069000406,53516.43202848 2023-11-30,04:47:52.000,334,11064737,13525,0,1701319671,13092.018767929992,86.80503069000406,53516.43202848 2023-11-30,04:47:53.000,334,11064741,13285,0,1701319672,13092.025504240002,86.80503069000406,53516.446002720004 2023-11-30,04:47:54.000,334,11064717,13605,0,1701319673,13092.059185789993,86.79093242999807,53516.50189968 2023-11-30,04:47:55.000,334,11064742,13445,0,1701319674,13092.079394719993,86.82617808000214,53516.50189968 2023-11-30,04:47:56.000,334,11064715,13245,0,1701319675,13092.072658409998,86.80503069000406,53516.45298984 2023-11-30,04:47:57.000,334,11064743,13085,0,1701319676,13092.012031619997,86.80503069000406,53516.418054240006 2023-11-30,04:47:58.000,334,11064731,13445,0,1701319677,13092.038976859993,86.80503069000406,53516.418054240006 2023-11-30,04:47:59.000,334,11064738,13205,0,1701319678,13092.092867339998,86.81912895000278,53516.49491256 2023-11-30,04:48:00.000,334,11064708,13165,0,1701319679,13092.153494129998,86.81207982000342,53516.49491256 2023-11-30,04:48:01.000,334,11064743,13005,0,1701319680,13092.160230439993,86.79093242999807,53516.50888680001 2023-11-30,04:48:02.000,334,11064719,13085,0,1701319681,13092.207384609988,86.74863765000191,53516.53683528001 2023-11-30,04:48:03.000,334,11064701,13165,0,1701319682,13092.140021509993,86.7979815600047,53516.42504136 2023-11-30,04:48:04.000,334,11064734,13085,0,1701319683,13092.126548890003,86.79093242999807,53516.4739512 2023-11-30,04:48:05.000,334,11064751,13405,0,1701319684,13092.180439369993,86.77683416999935,53516.515873920005 2023-11-30,04:48:06.000,334,11064711,13085,0,1701319685,13092.187175679988,86.79093242999807,53516.53683528001 2023-11-30,04:48:07.000,334,11064716,13565,0,1701319686,13092.193911989998,86.81207982000342,53516.466964080006 2023-11-30,04:48:08.000,334,11064727,13165,0,1701319687,13092.247802469989,86.76273591000063,53516.49491256 2023-11-30,04:48:09.000,334,11064755,13245,0,1701319688,13092.301692949994,86.75568678000127,53516.515873920005 2023-11-30,04:48:10.000,334,11064726,13565,0,1701319689,13092.315165569998,86.74863765000191,53516.50189968 2023-11-30,04:48:11.000,334,11064723,13205,0,1701319690,13092.301692949994,86.7838832999987,53516.48792544001 2023-11-30,04:48:12.000,334,11064713,13165,0,1701319691,13092.281484019994,86.76273591000063,53516.43901560001 2023-11-30,04:48:13.000,334,11064713,13245,0,1701319692,13092.274747709998,86.79093242999807,53516.42504136 2023-11-30,04:48:14.000,334,11064693,13285,0,1701319693,13092.308429259989,86.77683416999935,53516.45997696001 2023-11-30,04:48:15.000,334,11064681,12925,0,1701319694,13092.362319739994,86.81207982000342,53516.49491256 2023-11-30,04:48:16.000,334,11064763,13285,0,1701319695,13092.416210219999,86.81912895000278,53516.53683528001 2023-11-30,04:48:17.000,334,11064735,13325,0,1701319696,13092.422946529994,86.80503069000406,53516.48792544001 2023-11-30,04:48:18.000,334,11064716,13405,0,1701319697,13092.463364389994,86.79093242999807,53516.4739512 2023-11-30,04:48:19.000,334,11064738,13085,0,1701319698,13092.503782249994,86.80503069000406,53516.50888680001 2023-11-30,04:48:20.000,334,11064745,13325,0,1701319699,13092.53072748999,86.73453939000319,53516.515873920005 2023-11-30,04:48:21.000,334,11064733,13325,0,1701319700,13092.55767273,86.77683416999935,53516.52286104 2023-11-30,04:48:22.000,334,11064740,13285,0,1701319701,13092.55767273,86.75568678000127,53516.50888680001 2023-11-30,04:48:23.000,334,11064758,13085,0,1701319702,13092.55093641999,86.71339199999784,53516.48093832 2023-11-30,04:48:24.000,334,11064721,13365,0,1701319703,13092.69913524,86.76273591000063,53516.59971936 2023-11-30,04:48:25.000,334,11064743,13285,0,1701319704,13092.685662619995,86.7838832999987,53516.57875800001 2023-11-30,04:48:26.000,334,11064713,13205,0,1701319705,13092.69239892999,86.75568678000127,53516.585745120006 2023-11-30,04:48:27.000,334,11064697,13245,0,1701319706,13092.69239892999,86.74158852000255,53516.52984816 2023-11-30,04:48:28.000,334,11064715,13165,0,1701319707,13092.65871738,86.73453939000319,53516.446002720004 2023-11-30,04:48:29.000,334,11064727,13485,0,1701319708,13092.7395531,86.77683416999935,53516.50888680001 2023-11-30,04:48:30.000,334,11064733,13285,0,1701319709,13092.786707269996,86.70634286999848,53516.59273224 2023-11-30,04:48:31.000,334,11064740,13325,0,1701319710,13092.81365250999,86.6851954800004,53516.564783760005 2023-11-30,04:48:32.000,334,11064715,13125,0,1701319711,13092.82038882,86.69929373999912,53516.53683528001 2023-11-30,04:48:33.000,334,11064763,13285,0,1701319712,13092.81365250999,86.67814635000104,53516.52984816 2023-11-30,04:48:34.000,334,11064734,13005,0,1701319713,13092.79344357999,86.69224460999976,53516.52984816 2023-11-30,04:48:35.000,334,11064719,13165,0,1701319714,13092.86080668,86.67814635000104,53516.52984816 2023-11-30,04:48:36.000,334,11064683,13125,0,1701319715,13092.867542989996,86.67109722000168,53516.60670648001 2023-11-30,04:48:37.000,334,11064779,13285,0,1701319716,13092.83386143999,86.69224460999976,53516.52984816 2023-11-30,04:48:38.000,334,11064716,13285,0,1701319717,13092.887751919996,86.67109722000168,53516.52984816 2023-11-30,04:48:39.000,334,11064702,13045,0,1701319718,13092.867542989996,86.67109722000168,53516.57875800001 2023-11-30,04:48:40.000,334,11064723,13285,0,1701319719,13092.921433470001,86.65699896000297,53516.66260344 2023-11-30,04:48:41.000,334,11064735,13045,0,1701319720,13092.941642400001,86.66404809000232,53516.64164208 2023-11-30,04:48:42.000,334,11064793,13405,0,1701319721,13092.941642400001,86.64290070000425,53516.67657768001 2023-11-30,04:48:43.000,334,11064797,13285,0,1701319722,13092.84059775,86.69224460999976,53516.59273224 2023-11-30,04:48:44.000,334,11064738,13365,0,1701319723,13092.80017989,86.62880243999825,53516.57177088 2023-11-30,04:48:45.000,334,11064761,13045,0,1701319724,13092.84059775,86.62880243999825,53516.60670648001 2023-11-30,04:48:46.000,334,11064754,13325,0,1701319725,13092.786707269996,86.63585157000489,53516.59971936 2023-11-30,04:48:47.000,334,11064713,13325,0,1701319726,13092.71260785999,86.63585157000489,53516.59971936 2023-11-30,04:48:48.000,334,11064721,13205,0,1701319727,13092.69913524,86.60765505000018,53516.585745120006 2023-11-30,04:48:49.000,334,11064734,13285,0,1701319728,13092.786707269996,86.59355679000146,53516.753436000006 2023-11-30,04:48:50.000,334,11064716,13245,0,1701319729,13092.77997096,86.54421287999867,53516.76042312 2023-11-30,04:48:51.000,334,11064754,13285,0,1701319730,13092.726080479995,86.55126200999803,53516.71151328 2023-11-30,04:48:52.000,334,11064793,13085,0,1701319731,13092.71934417,86.46667244999844,53516.71151328 2023-11-30,04:48:53.000,334,11064774,13085,0,1701319732,13092.65198106999,86.45962331999908,53516.69055192 2023-11-30,04:48:54.000,334,11064776,13605,0,1701319733,13092.665453689995,86.40323028000421,53516.634654960006 2023-11-30,04:48:55.000,334,11064758,12965,0,1701319734,13092.65871738,86.38913201999821,53516.71151328 2023-11-30,04:48:56.000,334,11064764,13365,0,1701319735,13092.746289409995,86.35388637000142,53516.7185004 2023-11-30,04:48:57.000,334,11064754,13285,0,1701319736,13092.67892631,86.30454245999863,53516.683564800005 2023-11-30,04:48:58.000,334,11064718,13565,0,1701319737,13092.61156320999,86.27634594000119,53516.62766784001 2023-11-30,04:48:59.000,334,11064769,13285,0,1701319738,13092.665453689995,86.24814942000376,53516.69055192 2023-11-30,04:49:00.000,334,11064757,13285,0,1701319739,13092.65198106999,86.19880551000097,53516.6486292 2023-11-30,04:49:01.000,334,11064752,13045,0,1701319740,13092.61156320999,86.17060899000353,53516.683564800005 2023-11-30,04:49:02.000,334,11064728,13365,0,1701319741,13092.5374638,86.10011769000266,53516.62766784001 2023-11-30,04:49:03.000,334,11064699,13005,0,1701319742,13092.44989176999,86.07897030000458,53516.585745120006 2023-11-30,04:49:04.000,334,11064704,13285,0,1701319743,13092.51725487,86.10011769000266,53516.65561632001 2023-11-30,04:49:05.000,334,11064747,13525,0,1701319744,13092.5374638,86.07192116999795,53516.62766784001 2023-11-30,04:49:06.000,334,11064787,13205,0,1701319745,13092.544200109995,86.04372465000051,53516.634654960006 2023-11-30,04:49:07.000,334,11064752,13325,0,1701319746,13092.51725487,86.06487203999859,53516.62766784001 2023-11-30,04:49:08.000,334,11064769,13165,0,1701319747,13092.443155459994,86.02257726000244,53516.55779664001 2023-11-30,04:49:09.000,334,11064765,13605,0,1701319748,13092.42968283999,86.00142987000436,53516.53683528001 2023-11-30,04:49:10.000,334,11064778,13245,0,1701319749,13092.443155459994,85.97323334999965,53516.55080952 2023-11-30,04:49:11.000,334,11064746,13605,0,1701319750,13092.42968283999,85.98733160999836,53516.57177088 2023-11-30,04:49:12.000,334,11064762,13325,0,1701319751,13092.328638189989,86.00142987000436,53516.52984816 2023-11-30,04:49:13.000,334,11064718,13565,0,1701319752,13092.308429259989,85.98733160999836,53516.585745120006 2023-11-30,04:49:14.000,334,11064709,13165,0,1701319753,13092.328638189989,85.97323334999965,53516.5438224 2023-11-30,04:49:15.000,334,11064722,13485,0,1701319754,13092.315165569998,85.92388944000413,53516.585745120006 2023-11-30,04:49:16.000,334,11064694,13045,0,1701319755,13092.254538779998,85.93798770000285,53516.48792544001 2023-11-30,04:49:17.000,334,11064705,13125,0,1701319756,13092.227593539988,85.93093857000349,53516.52286104 2023-11-30,04:49:18.000,334,11064700,13245,0,1701319757,13092.200648299993,85.90979117999814,53516.4739512 2023-11-30,04:49:19.000,334,11064723,13205,0,1701319758,13092.247802469989,85.95913509000093,53516.55080952 2023-11-30,04:49:20.000,334,11064757,13245,0,1701319759,13092.214120919998,85.90274204999878,53516.585745120006 2023-11-30,04:49:21.000,334,11064710,13445,0,1701319760,13092.200648299993,85.90979117999814,53516.53683528001 2023-11-30,04:49:22.000,334,11064747,13325,0,1701319761,13092.207384609988,85.8815946600007,53516.5438224 2023-11-30,04:49:23.000,334,11064790,13325,0,1701319762,13092.072658409998,85.86044727000262,53516.466964080006 2023-11-30,04:49:24.000,334,11064777,13245,0,1701319763,13092.099603649993,85.92388944000413,53516.4739512 2023-11-30,04:49:25.000,334,11064710,13245,0,1701319764,13092.065922100002,85.91684031000477,53516.50888680001 2023-11-30,04:49:26.000,334,11064738,13285,0,1701319765,13092.038976859993,85.87454553000134,53516.515873920005 2023-11-30,04:49:27.000,334,11064714,13445,0,1701319766,13091.951404829997,85.86044727000262,53516.41106712001 2023-11-30,04:49:28.000,334,11064764,13605,0,1701319767,13091.937932209992,85.89569291999942,53516.42504136 2023-11-30,04:49:29.000,334,11064736,13205,0,1701319768,13092.012031619997,85.93093857000349,53516.49491256 2023-11-30,04:49:30.000,334,11064747,13445,0,1701319769,13091.998558999992,85.86749640000198,53516.53683528001 2023-11-30,04:49:31.000,334,11064773,13205,0,1701319770,13091.958141139992,85.83929988000455,53516.48093832 2023-11-30,04:49:32.000,334,11064723,13445,0,1701319771,13091.931195899997,85.89569291999942,53516.418054240006 2023-11-30,04:49:33.000,334,11064731,13165,0,1701319772,13091.863832800002,85.83929988000455,53516.32023456001 2023-11-30,04:49:34.000,334,11064716,13405,0,1701319773,13091.850360179997,85.8463490100039,53516.39010576001 2023-11-30,04:49:35.000,334,11064685,13205,0,1701319774,13091.742579220001,85.83929988000455,53516.20145352001 2023-11-30,04:49:36.000,334,11064753,13485,0,1701319775,13091.850360179997,85.83929988000455,53516.41106712001 2023-11-30,04:49:37.000,334,11064765,13325,0,1701319776,13091.843623870001,85.8463490100039,53516.45997696001 2023-11-30,04:49:38.000,334,11064769,13325,0,1701319777,13091.890778039997,85.8463490100039,53516.446002720004 2023-11-30,04:49:39.000,334,11064730,13285,0,1701319778,13091.769524459996,85.83929988000455,53516.30626032 2023-11-30,04:49:40.000,334,11064776,13165,0,1701319779,13091.843623870001,85.85339814000326,53516.31324744 2023-11-30,04:49:41.000,334,11064767,13165,0,1701319780,13091.816678629992,85.81110335999983,53516.35517016 2023-11-30,04:49:42.000,334,11064781,13605,0,1701319781,13091.803206010001,85.81815248999919,53516.25735048 2023-11-30,04:49:43.000,334,11064728,13165,0,1701319782,13091.796469699992,85.79700510000112,53516.2643376 2023-11-30,04:49:44.000,334,11064757,13165,0,1701319783,13091.884041730002,85.81815248999919,53516.32722168 2023-11-30,04:49:45.000,334,11064748,13525,0,1701319784,13091.870569109997,85.74061205999897,53516.348183040005 2023-11-30,04:49:46.000,334,11064737,13485,0,1701319785,13091.850360179997,85.74766118999833,53516.348183040005 2023-11-30,04:49:47.000,334,11064762,13285,0,1701319786,13091.803206010001,85.78995597000176,53516.23638912 2023-11-30,04:49:48.000,334,11064743,13285,0,1701319787,13091.830151249997,85.74766118999833,53516.250363360006 2023-11-30,04:49:49.000,334,11064709,13285,0,1701319788,13091.884041730002,85.74061205999897,53516.299273200006 2023-11-30,04:49:50.000,334,11064744,13405,0,1701319789,13091.877305419992,85.70536641000217,53516.278311840004 2023-11-30,04:49:51.000,334,11064779,13485,0,1701319790,13091.877305419992,85.72651380000025,53516.27132472001 2023-11-30,04:49:52.000,334,11064743,13445,0,1701319791,13091.816678629992,85.69831728000281,53516.23638912 2023-11-30,04:49:53.000,334,11064728,13445,0,1701319792,13091.823414940001,85.65602249999938,53516.24337624001 2023-11-30,04:49:54.000,334,11064739,13125,0,1701319793,13091.877305419992,85.67716989000473,53516.30626032 2023-11-30,04:49:55.000,334,11064834,13365,0,1701319794,13091.890778039997,85.64897337000002,53516.29228608001 2023-11-30,04:49:56.000,334,11064748,13085,0,1701319795,13091.857096489992,85.64192424000066,53516.250363360006 2023-11-30,04:49:57.000,334,11064749,13205,0,1701319796,13091.796469699992,85.6701207599981,53516.229402000004 2023-11-30,04:49:58.000,334,11064746,13085,0,1701319797,13091.776260769991,85.62782598000194,53516.1944664 2023-11-30,04:49:59.000,334,11064739,13205,0,1701319798,13091.782997080001,85.64897337000002,53516.20844064 2023-11-30,04:50:00.000,334,11064787,13125,0,1701319799,13091.769524459996,85.65602249999938,53516.29228608001 2023-11-30,04:50:01.000,334,11064699,13325,0,1701319800,13091.756051839991,85.71241554000153,53516.30626032 2023-11-30,04:50:02.000,334,11064771,13565,0,1701319801,13091.756051839991,85.69831728000281,53516.24337624001 2023-11-30,04:50:03.000,334,11064717,13285,0,1701319802,13091.668479809996,85.6842190200041,53516.14555656 2023-11-30,04:50:04.000,334,11064722,13605,0,1701319803,13091.68195243,85.72651380000025,53516.1944664 2023-11-30,04:50:05.000,334,11064712,13525,0,1701319804,13091.64153457,85.74766118999833,53516.131582320006 2023-11-30,04:50:06.000,334,11064771,13445,0,1701319805,13091.68195243,85.74061205999897,53516.09664672 2023-11-30,04:50:07.000,334,11064721,13245,0,1701319806,13091.61458932999,85.74766118999833,53516.12459520001 2023-11-30,04:50:08.000,334,11064720,13565,0,1701319807,13091.58090778,85.79700510000112,53516.11760808 2023-11-30,04:50:09.000,334,11064756,13525,0,1701319808,13091.58090778,85.78995597000176,53516.11760808 2023-11-30,04:50:10.000,334,11064760,13285,0,1701319809,13091.59438039999,85.82520161999855,53516.1595308 2023-11-30,04:50:11.000,334,11064730,13285,0,1701319810,13091.547226229995,85.83929988000455,53516.16651792 2023-11-30,04:50:12.000,334,11064729,13445,0,1701319811,13091.527017299995,85.83225074999791,53516.07568536001 2023-11-30,04:50:13.000,334,11064721,13445,0,1701319812,13091.43944527,85.83225074999791,53516.0197884 2023-11-30,04:50:14.000,334,11064736,13045,0,1701319813,13091.39902741,85.83225074999791,53516.061711120004 2023-11-30,04:50:15.000,334,11064726,13285,0,1701319814,13091.43944527,85.89569291999942,53516.110620960004 2023-11-30,04:50:16.000,334,11064722,13325,0,1701319815,13091.45291788999,85.8463490100039,53516.10363384001 2023-11-30,04:50:17.000,334,11064715,13645,0,1701319816,13091.405763719995,85.8815946600007,53516.082672480006 2023-11-30,04:50:18.000,334,11064737,13125,0,1701319817,13091.37881848,85.86044727000262,53516.0896596 2023-11-30,04:50:19.000,334,11064785,13285,0,1701319818,13091.33840062,85.88864379000006,53516.0896596 2023-11-30,04:50:20.000,334,11064735,13525,0,1701319819,13091.31819169,85.85339814000326,53516.04773688 2023-11-30,04:50:21.000,334,11064771,13085,0,1701319820,13091.27103751999,85.85339814000326,53515.942930080004 2023-11-30,04:50:22.000,334,11064718,13085,0,1701319821,13091.27103751999,85.87454553000134,53515.92196872 2023-11-30,04:50:23.000,334,11064761,13045,0,1701319822,13091.244092279994,85.87454553000134,53515.963891440006 2023-11-30,04:50:24.000,334,11064732,13325,0,1701319823,13091.304719069994,85.85339814000326,53515.99882704 2023-11-30,04:50:25.000,334,11064749,13085,0,1701319824,13091.25082858999,85.86749640000198,53516.00581416001 2023-11-30,04:50:26.000,334,11064788,13285,0,1701319825,13091.2575649,85.8463490100039,53516.0197884 2023-11-30,04:50:27.000,334,11064728,13165,0,1701319826,13091.156520249999,85.8463490100039,53515.93594296001 2023-11-30,04:50:28.000,334,11064779,13205,0,1701319827,13091.183465489994,85.86044727000262,53515.95690432001 2023-11-30,04:50:29.000,334,11064738,13245,0,1701319828,13091.176729179999,85.83225074999791,53515.9499172 2023-11-30,04:50:30.000,334,11064707,13165,0,1701319829,13091.116102389999,85.8463490100039,53515.83812328001 2023-11-30,04:50:31.000,334,11064761,12965,0,1701319830,13091.116102389999,85.86749640000198,53515.93594296001 2023-11-30,04:50:32.000,334,11064769,13325,0,1701319831,13091.129575009989,85.8463490100039,53515.894020240004 2023-11-30,04:50:33.000,334,11064743,13125,0,1701319832,13091.116102389999,85.86044727000262,53515.894020240004 2023-11-30,04:50:34.000,334,11064722,13445,0,1701319833,13091.109366079989,85.8463490100039,53515.87305888 2023-11-30,04:50:35.000,334,11064727,13485,0,1701319834,13091.136311319999,85.86749640000198,53515.95690432001 2023-11-30,04:50:36.000,334,11064753,13365,0,1701319835,13091.089157149989,85.86749640000198,53515.87305888 2023-11-30,04:50:37.000,334,11064752,13205,0,1701319836,13091.089157149989,85.93093857000349,53515.92196872 2023-11-30,04:50:38.000,334,11064747,13365,0,1701319837,13091.048739289989,85.98733160999836,53515.81716192001 2023-11-30,04:50:39.000,334,11064768,13285,0,1701319838,13090.994848809998,85.96618422000029,53515.78222632 2023-11-30,04:50:40.000,334,11064763,13245,0,1701319839,13091.082420839994,86.00847900000372,53515.83812328001 2023-11-30,04:50:41.000,334,11064737,13325,0,1701319840,13091.075684529998,86.02257726000244,53515.880046 2023-11-30,04:50:42.000,334,11064751,13565,0,1701319841,13091.082420839994,86.00142987000436,53515.87305888 2023-11-30,04:50:43.000,334,11064765,13525,0,1701319842,13091.001585119993,86.01552813000308,53515.71934224001 2023-11-30,04:50:44.000,334,11064784,13285,0,1701319843,13090.994848809998,86.05782290999923,53515.747290720006 2023-11-30,04:50:45.000,334,11064791,13005,0,1701319844,13090.981376189993,86.06487203999859,53515.76825208001 2023-11-30,04:50:46.000,334,11064735,13445,0,1701319845,13090.961167259993,86.04372465000051,53515.677419520005 2023-11-30,04:50:47.000,334,11064725,13245,0,1701319846,13090.927485709988,86.06487203999859,53515.67043240001 2023-11-30,04:50:48.000,334,11064742,13245,0,1701319847,13090.920749399993,86.07897030000458,53515.68440664 2023-11-30,04:50:49.000,334,11064762,13125,0,1701319848,13090.954430949998,86.05782290999923,53515.75427784 2023-11-30,04:50:50.000,334,11064765,13285,0,1701319849,13090.981376189993,86.0930685600033,53515.78921344001 2023-11-30,04:51:01.000,334,11064728,13205,0,1701319860,13090.900540469993,85.99438073999772,53515.58658696 2023-11-30,04:51:02.000,334,11064766,13525,0,1701319861,13090.873595229998,86.00847900000372,53515.509728640005 2023-11-30,04:51:03.000,334,11064753,13405,0,1701319862,13090.900540469993,86.02257726000244,53515.55165136001 2023-11-30,04:51:04.000,334,11064786,13365,0,1701319863,13090.914013089998,86.00142987000436,53515.53069000001 2023-11-30,04:51:05.000,334,11064720,13285,0,1701319864,13091.008321429988,86.04372465000051,53515.64248392 2023-11-30,04:51:06.000,334,11064745,12805,0,1701319865,13091.021794049993,86.02257726000244,53515.59357408 2023-11-30,04:51:07.000,334,11064795,13165,0,1701319866,13091.035266669998,85.98733160999836,53515.558638480004 2023-11-30,04:51:08.000,334,11064763,13485,0,1701319867,13090.981376189993,86.02257726000244,53515.45383168001 2023-11-30,04:51:09.000,334,11064791,13445,0,1701319868,13090.981376189993,86.00142987000436,53515.48178016001 2023-11-30,04:51:10.000,334,11064781,12925,0,1701319869,13091.008321429988,86.01552813000308,53515.53069000001 2023-11-30,04:51:11.000,334,11064768,12965,0,1701319870,13091.055475599998,86.00847900000372,53515.53767712 2023-11-30,04:51:12.000,334,11064752,13325,0,1701319871,13091.008321429988,86.05782290999923,53515.509728640005 2023-11-30,04:51:13.000,334,11064765,13165,0,1701319872,13091.028530359989,86.03667552000115,53515.46780592 2023-11-30,04:51:14.000,334,11064790,13245,0,1701319873,13091.068948219989,86.08601943000394,53515.509728640005 2023-11-30,04:51:15.000,334,11064826,13365,0,1701319874,13091.035266669998,86.08601943000394,53515.53767712 2023-11-30,04:51:16.000,334,11064732,13205,0,1701319875,13091.048739289989,86.08601943000394,53515.460818800006 2023-11-30,04:51:17.000,334,11064784,13165,0,1701319876,13090.994848809998,86.10011769000266,53515.390947600004 2023-11-30,04:51:18.000,334,11064763,13285,0,1701319877,13091.021794049993,86.11421595000138,53515.37697336 2023-11-30,04:51:19.000,334,11064761,13365,0,1701319878,13091.089157149989,86.10716682000202,53515.4957544 2023-11-30,04:51:20.000,334,11064744,13125,0,1701319879,13091.102629769994,86.10716682000202,53515.44684456 2023-11-30,04:51:21.000,334,11064732,13285,0,1701319880,13091.109366079989,86.13536333999946,53515.48876728 2023-11-30,04:51:22.000,334,11064728,13125,0,1701319881,13091.109366079989,86.15651073000481,53515.47479304 2023-11-30,04:51:23.000,334,11064780,13165,0,1701319882,13091.048739289989,86.17765812000289,53515.43287032001 2023-11-30,04:51:24.000,334,11064775,13125,0,1701319883,13091.082420839994,86.20585464000033,53515.43287032001 2023-11-30,04:51:25.000,334,11064757,13245,0,1701319884,13091.055475599998,86.19880551000097,53515.43287032001 2023-11-30,04:51:26.000,334,11064758,13365,0,1701319885,13091.021794049993,86.21290376999968,53515.45383168001 2023-11-30,04:51:27.000,334,11064724,13325,0,1701319886,13090.974639879998,86.25519855000312,53515.356012 2023-11-30,04:51:28.000,334,11064796,13485,0,1701319887,13090.974639879998,86.24814942000376,53515.390947600004 2023-11-30,04:51:29.000,334,11064777,13405,0,1701319888,13091.021794049993,86.26224768000247,53515.37697336 2023-11-30,04:51:30.000,334,11064757,13245,0,1701319889,13091.042002979993,86.29044419999991,53515.411908960006 2023-11-30,04:51:31.000,334,11064788,13605,0,1701319890,13091.001585119993,86.32568985000398,53515.4258832 2023-11-30,04:51:32.000,334,11064754,13445,0,1701319891,13090.961167259993,86.32568985000398,53515.36998624 2023-11-30,04:51:33.000,334,11064768,13445,0,1701319892,13090.907276780003,86.3397881100027,53515.30011504 2023-11-30,04:51:34.000,334,11064737,13325,0,1701319893,13090.873595229998,86.3750337599995,53515.2512052 2023-11-30,04:51:35.000,334,11064809,13245,0,1701319894,13090.914013089998,86.3750337599995,53515.3210764 2023-11-30,04:51:36.000,334,11064743,13525,0,1701319895,13090.907276780003,86.38208288999886,53515.36998624 2023-11-30,04:51:37.000,334,11064747,13245,0,1701319896,13090.873595229998,86.41732854000293,53515.37697336 2023-11-30,04:51:38.000,334,11064757,13405,0,1701319897,13090.819704749993,86.43142680000165,53515.30011504 2023-11-30,04:51:39.000,334,11064717,13445,0,1701319898,13090.833177369997,86.41027941000357,53515.342037760005 2023-11-30,04:51:40.000,334,11064739,13165,0,1701319899,13090.772550579997,86.45962331999908,53515.33505064001 2023-11-30,04:51:41.000,334,11064763,13205,0,1701319900,13090.806232130002,86.48077071000444,53515.30011504 2023-11-30,04:51:42.000,334,11064735,13165,0,1701319901,13090.752341649997,86.49486897000315,53515.25819232 2023-11-30,04:51:43.000,334,11064754,13285,0,1701319902,13090.745605340002,86.49486897000315,53515.23723096001 2023-11-30,04:51:44.000,334,11064731,13365,0,1701319903,13090.786023200002,86.50896723000187,53515.356012 2023-11-30,04:51:45.000,334,11064772,13005,0,1701319904,13090.792759509997,86.53716374999931,53515.33505064001 2023-11-30,04:51:46.000,334,11064764,13125,0,1701319905,13090.786023200002,86.55126200999803,53515.30011504 2023-11-30,04:51:47.000,334,11064771,13405,0,1701319906,13090.792759509997,86.60060592000082,53515.25819232 2023-11-30,04:51:48.000,334,11064784,13445,0,1701319907,13090.745605340002,86.62880243999825,53515.16037264 2023-11-30,04:51:49.000,334,11064760,13125,0,1701319908,13090.745605340002,86.65699896000297,53515.20229536 2023-11-30,04:51:50.000,334,11064758,13285,0,1701319909,13090.772550579997,86.69929373999912,53515.20928248 2023-11-30,04:51:51.000,334,11064770,13045,0,1701319910,13090.819704749993,86.70634286999848,53515.23723096001 2023-11-30,04:51:52.000,334,11064717,13285,0,1701319911,13090.799495819992,86.72044113000447,53515.18832112 2023-11-30,04:51:53.000,334,11064723,13325,0,1701319912,13090.799495819992,86.72044113000447,53515.244218080006 2023-11-30,04:51:54.000,334,11064728,13525,0,1701319913,13090.900540469993,86.72749026000383,53515.25819232 2023-11-30,04:51:55.000,334,11064743,13365,0,1701319914,13090.880331539993,86.69224460999976,53515.223256720004 2023-11-30,04:51:56.000,334,11064733,13125,0,1701319915,13090.853386299998,86.74158852000255,53515.16735976001 2023-11-30,04:51:57.000,334,11064729,13165,0,1701319916,13090.853386299998,86.77683416999935,53515.174346880005 2023-11-30,04:51:58.000,334,11064750,13245,0,1701319917,13090.826441060002,86.79093242999807,53515.09050144 2023-11-30,04:51:59.000,334,11064747,13205,0,1701319918,13090.947694639988,86.7838832999987,53515.272166560004 2023-11-30,04:52:00.000,334,11064750,13325,0,1701319919,13091.021794049993,86.79093242999807,53515.272166560004 2023-11-30,04:52:01.000,334,11064776,13285,0,1701319920,13091.068948219989,86.7979815600047,53515.30011504 2023-11-30,04:52:02.000,334,11064788,13365,0,1701319921,13091.102629769994,86.8332272100015,53515.30011504 2023-11-30,04:52:03.000,334,11064764,13485,0,1701319922,13091.062211909993,86.82617808000214,53515.20928248 2023-11-30,04:52:04.000,334,11064744,13285,0,1701319923,13091.122838699994,86.86847285999829,53515.20928248 2023-11-30,04:52:05.000,334,11064760,13165,0,1701319924,13091.129575009989,86.88257112000429,53515.27915368 2023-11-30,04:52:06.000,334,11064779,13325,0,1701319925,13091.143047629994,86.88962025000365,53515.30011504 2023-11-30,04:52:07.000,334,11064743,12965,0,1701319926,13091.163256559994,86.91781677000108,53515.25819232 2023-11-30,04:52:08.000,334,11064734,13485,0,1701319927,13091.217147039999,86.91076764000172,53515.26517944001 2023-11-30,04:52:09.000,334,11064729,13325,0,1701319928,13091.244092279994,86.88257112000429,53515.28614080001 2023-11-30,04:52:10.000,334,11064780,13445,0,1701319929,13091.27777383,86.99535720000131,53515.356012 2023-11-30,04:52:11.000,334,11064731,13285,0,1701319930,13091.29798276,87.00945546000003,53515.36299912001 2023-11-30,04:52:12.000,334,11064742,13485,0,1701319931,13091.244092279994,87.0306028499981,53515.26517944001 2023-11-30,04:52:13.000,334,11064765,13245,0,1701319932,13091.25082858999,87.01650458999939,53515.30710216 2023-11-30,04:52:14.000,334,11064764,13245,0,1701319933,13091.29798276,87.00945546000003,53515.356012 2023-11-30,04:52:15.000,334,11064736,13125,0,1701319934,13091.27777383,87.06584850000218,53515.30011504 2023-11-30,04:52:16.000,334,11064709,13285,0,1701319935,13091.35187323999,87.02355371999874,53515.36299912001 2023-11-30,04:52:17.000,334,11064738,13325,0,1701319936,13091.324927999995,87.05175024000346,53515.342037760005 2023-11-30,04:52:18.000,334,11064738,13405,0,1701319937,13091.41250002999,87.07289763000153,53515.33505064001 2023-11-30,04:52:19.000,334,11064754,13565,0,1701319938,13091.37208216999,87.05879937000282,53515.356012 2023-11-30,04:52:20.000,334,11064712,13365,0,1701319939,13091.41250002999,87.03765198000474,53515.342037760005 2023-11-30,04:52:21.000,334,11064729,13285,0,1701319940,13091.39902741,87.06584850000218,53515.37697336 2023-11-30,04:52:22.000,334,11064708,13245,0,1701319941,13091.365345859995,87.05879937000282,53515.342037760005 2023-11-30,04:52:23.000,334,11064804,13245,0,1701319942,13091.35860955,87.07289763000153,53515.390947600004 2023-11-30,04:52:24.000,334,11064752,13285,0,1701319943,13091.47986313,87.0306028499981,53515.45383168001 2023-11-30,04:52:25.000,334,11064750,13165,0,1701319944,13091.506808369995,87.06584850000218,53515.439857440004 2023-11-30,04:52:26.000,334,11064733,13565,0,1701319945,13091.47986313,87.05879937000282,53515.50274152001 2023-11-30,04:52:27.000,334,11064750,13085,0,1701319946,13091.486599439995,87.07289763000153,53515.439857440004 2023-11-30,04:52:28.000,334,11064727,13445,0,1701319947,13091.43944527,87.02355371999874,53515.33505064001 2023-11-30,04:52:29.000,334,11064727,13525,0,1701319948,13091.466390509995,87.05879937000282,53515.40492184001 2023-11-30,04:52:30.000,334,11064746,13325,0,1701319949,13091.47986313,87.05175024000346,53515.460818800006 2023-11-30,04:52:31.000,334,11064760,13085,0,1701319950,13091.54048992,87.10109414999897,53515.48178016001 2023-11-30,04:52:32.000,334,11064742,13405,0,1701319951,13091.51354467999,87.10109414999897,53515.50274152001 2023-11-30,04:52:33.000,334,11064764,13285,0,1701319952,13091.52028099,87.08699589000025,53515.43287032001 2023-11-30,04:52:34.000,334,11064705,13005,0,1701319953,13091.58090778,87.07289763000153,53515.558638480004 2023-11-30,04:52:35.000,334,11064701,13165,0,1701319954,13091.58090778,87.13633980000304,53515.44684456 2023-11-30,04:52:36.000,334,11064739,13005,0,1701319955,13091.587644089996,87.11519240999769,53515.47479304 2023-11-30,04:52:37.000,334,11064751,13605,0,1701319956,13091.60111671,87.15043806000176,53515.48876728 2023-11-30,04:52:38.000,334,11064776,13245,0,1701319957,13091.587644089996,87.17158544999984,53515.439857440004 2023-11-30,04:52:39.000,334,11064748,13765,0,1701319958,13091.59438039999,87.1786345799992,53515.460818800006 2023-11-30,04:52:40.000,334,11064802,13205,0,1701319959,13091.68195243,87.17158544999984,53515.58658696 2023-11-30,04:52:41.000,334,11064713,13165,0,1701319960,13091.675216119991,87.21388023000327,53515.558638480004 2023-11-30,04:52:42.000,334,11064765,13285,0,1701319961,13091.715633979991,87.19978197000455,53515.61453544 2023-11-30,04:52:43.000,334,11064757,13005,0,1701319962,13091.6617435,87.25617500999942,53515.50274152001 2023-11-30,04:52:44.000,334,11064735,13285,0,1701319963,13091.668479809996,87.27027326999814,53515.460818800006 2023-11-30,04:52:45.000,334,11064749,13285,0,1701319964,13091.722370290001,87.27732240000478,53515.51671576 2023-11-30,04:52:46.000,334,11064747,13165,0,1701319965,13091.756051839991,87.26322413999878,53515.55165136001 2023-11-30,04:52:47.000,334,11064758,13405,0,1701319966,13091.803206010001,87.2914206600035,53515.607548320004 2023-11-30,04:52:48.000,334,11064705,13405,0,1701319967,13091.809942319996,87.2914206600035,53515.58658696 2023-11-30,04:52:49.000,334,11064764,12765,0,1701319968,13091.823414940001,87.32666631000029,53515.58658696 2023-11-30,04:52:50.000,334,11064729,13565,0,1701319969,13091.863832800002,87.30551892000221,53515.62152256001 2023-11-30,04:52:51.000,334,11064722,13685,0,1701319970,13091.816678629992,87.32666631000029,53515.59357408 2023-11-30,04:52:52.000,334,11064754,13485,0,1701319971,13091.897514349992,87.2914206600035,53515.58658696 2023-11-30,04:52:53.000,334,11064722,13525,0,1701319972,13091.809942319996,87.32666631000029,53515.53767712 2023-11-30,04:52:54.000,334,11064761,13205,0,1701319973,13091.843623870001,87.33371543999965,53515.54466424 2023-11-30,04:52:55.000,334,11064765,13325,0,1701319974,13091.857096489992,87.36191196000436,53515.58658696 2023-11-30,04:52:56.000,334,11064776,13445,0,1701319975,13091.917723279992,87.31961718000093,53515.67043240001 2023-11-30,04:52:57.000,334,11064781,13005,0,1701319976,13091.917723279992,87.36191196000436,53515.61453544 2023-11-30,04:52:58.000,334,11064788,13365,0,1701319977,13091.917723279992,87.35486282999773,53515.628509680006 2023-11-30,04:52:59.000,334,11064759,13285,0,1701319978,13091.951404829997,87.36896109000372,53515.628509680006 2023-11-30,04:53:00.000,334,11064743,13165,0,1701319979,13091.971613759997,87.34076456999901,53515.64248392 2023-11-30,04:53:01.000,334,11064757,13245,0,1701319980,13091.958141139992,87.31961718000093,53515.62152256001 2023-11-30,04:53:02.000,334,11064780,13325,0,1701319981,13091.917723279992,87.34076456999901,53515.628509680006 2023-11-30,04:53:03.000,334,11064761,13405,0,1701319982,13091.904250660002,87.36896109000372,53515.6354968 2023-11-30,04:53:04.000,334,11064735,13325,0,1701319983,13091.991822689997,87.28437153000414,53515.71235512 2023-11-30,04:53:05.000,334,11064751,12925,0,1701319984,13091.998558999992,87.32666631000029,53515.73331648 2023-11-30,04:53:06.000,334,11064739,13405,0,1701319985,13092.012031619997,87.31256805000157,53515.75427784 2023-11-30,04:53:07.000,334,11064796,13085,0,1701319986,13091.944668520002,87.31961718000093,53515.61453544 2023-11-30,04:53:08.000,334,11064699,13405,0,1701319987,13091.958141139992,87.30551892000221,53515.66344528 2023-11-30,04:53:09.000,334,11064715,13125,0,1701319988,13091.978350069992,87.35486282999773,53515.62152256001 2023-11-30,04:53:10.000,334,11064758,13605,0,1701319989,13092.025504240002,87.32666631000029,53515.677419520005 2023-11-30,04:53:11.000,334,11064751,13085,0,1701319990,13091.991822689997,87.36191196000436,53515.71934224001 2023-11-30,04:53:12.000,334,11064746,13045,0,1701319991,13092.018767929992,87.37601022000308,53515.628509680006 2023-11-30,04:53:13.000,334,11064706,13045,0,1701319992,13092.038976859993,87.37601022000308,53515.628509680006 2023-11-30,04:53:14.000,334,11064778,13245,0,1701319993,13092.092867339998,87.38305935000244,53515.69139376 2023-11-30,04:53:15.000,334,11064764,13245,0,1701319994,13092.106339960003,87.40420674000052,53515.67043240001 2023-11-30,04:53:16.000,334,11064734,13285,0,1701319995,13092.133285199998,87.39715761000116,53515.68440664 2023-11-30,04:53:17.000,334,11064793,13285,0,1701319996,13092.086131030002,87.41830499999924,53515.60056120001 2023-11-30,04:53:18.000,334,11064756,13405,0,1701319997,13092.146757819988,87.41125586999988,53515.62152256001 2023-11-30,04:53:19.000,334,11064754,13245,0,1701319998,13092.214120919998,87.44650152000395,53515.71235512 2023-11-30,04:53:20.000,334,11064719,13325,0,1701319999,13092.281484019994,87.43945239000459,53515.68440664 2023-11-30,04:53:21.000,334,11064794,13205,0,1701320000,13092.328638189989,87.45355065000331,53515.747290720006 2023-11-30,04:53:22.000,334,11064751,13365,0,1701320001,13092.348847119989,87.48174717000074,53515.747290720006 2023-11-30,04:53:23.000,334,11064696,13245,0,1701320002,13092.321901879994,87.48174717000074,53515.677419520005 2023-11-30,04:53:24.000,334,11064767,13445,0,1701320003,13092.416210219999,87.49584542999946,53515.64947104001 2023-11-30,04:53:25.000,334,11064721,12925,0,1701320004,13092.51051855999,87.53109108000353,53515.71235512 2023-11-30,04:53:26.000,334,11064734,13205,0,1701320005,13092.51051855999,87.47469804000139,53515.74030360001 2023-11-30,04:53:27.000,334,11064729,13245,0,1701320006,13092.483573319994,87.47469804000139,53515.726329360004 2023-11-30,04:53:28.000,334,11064735,13285,0,1701320007,13092.55093641999,87.50994368999818,53515.76126496 2023-11-30,04:53:29.000,334,11064768,13045,0,1701320008,13092.625035829995,87.51699282000482,53515.86607176001 2023-11-30,04:53:30.000,334,11064780,13165,0,1701320009,13092.726080479995,87.5381402100029,53515.83812328001 2023-11-30,04:53:31.000,334,11064738,13685,0,1701320010,13092.61829952,87.55928760000097,53515.747290720006 2023-11-30,04:53:32.000,334,11064738,13285,0,1701320011,13092.65871738,87.55223847000161,53515.83812328001 2023-11-30,04:53:33.000,334,11064803,13525,0,1701320012,13092.67892631,87.55223847000161,53515.880046 2023-11-30,04:53:34.000,334,11064777,13445,0,1701320013,13092.726080479995,87.55928760000097,53515.894020240004 2023-11-30,04:53:35.000,334,11064752,13365,0,1701320014,13092.75302571999,87.54518934000225,53515.95690432001 2023-11-30,04:53:36.000,334,11064752,13005,0,1701320015,13092.75976203,87.5381402100029,53515.85209752 2023-11-30,04:53:37.000,334,11064754,13085,0,1701320016,13092.77323464999,87.53109108000353,53515.90799448001 2023-11-30,04:53:38.000,334,11064738,13285,0,1701320017,13092.77323464999,87.56633673000033,53515.93594296001 2023-11-30,04:53:39.000,334,11064727,13125,0,1701320018,13092.847334059996,87.54518934000225,53515.98485280001 2023-11-30,04:53:40.000,334,11064761,13125,0,1701320019,13092.847334059996,87.52404195000418,53515.93594296001 2023-11-30,04:53:41.000,334,11064754,13205,0,1701320020,13092.827125129996,87.50994368999818,53515.97087856 2023-11-30,04:53:42.000,334,11064735,13205,0,1701320021,13092.827125129996,87.52404195000418,53515.9499172 2023-11-30,04:53:43.000,334,11064768,12925,0,1701320022,13092.80017989,87.50289455999882,53515.90799448001 2023-11-30,04:53:44.000,334,11064745,13525,0,1701320023,13092.894488229991,87.50994368999818,53515.98485280001 2023-11-30,04:53:45.000,334,11064727,13205,0,1701320024,13092.854070369991,87.51699282000482,53515.98485280001 2023-11-30,04:53:46.000,334,11064696,13285,0,1701320025,13092.887751919996,87.49584542999946,53516.03376264001 2023-11-30,04:53:47.000,334,11064776,13405,0,1701320026,13092.847334059996,87.51699282000482,53515.93594296001 2023-11-30,04:53:48.000,334,11064781,13565,0,1701320027,13092.894488229991,87.49584542999946,53515.97786568 2023-11-30,04:53:49.000,334,11064778,13285,0,1701320028,13092.921433470001,87.4887963000001,53516.0197884 2023-11-30,04:53:50.000,334,11064754,13365,0,1701320029,13092.988796569996,87.51699282000482,53515.99882704 2023-11-30,04:53:51.000,334,11064756,13165,0,1701320030,13092.975323949991,87.46764891000203,53516.012801280005 2023-11-30,04:53:52.000,334,11064754,13285,0,1701320031,13092.968587639996,87.46764891000203,53515.99882704 2023-11-30,04:53:53.000,334,11064716,13205,0,1701320032,13092.988796569996,87.49584542999946,53515.98485280001 2023-11-30,04:53:54.000,334,11064726,13445,0,1701320033,13093.056159669992,87.49584542999946,53516.0197884 2023-11-30,04:53:55.000,334,11064768,13405,0,1701320034,13093.069632289997,87.53109108000353,53516.03376264001 2023-11-30,04:53:56.000,334,11064760,13245,0,1701320035,13093.076368599992,87.50289455999882,53515.97786568 2023-11-30,04:53:57.000,334,11064761,13645,0,1701320036,13093.062895980001,87.51699282000482,53515.93594296001 2023-11-30,04:53:58.000,334,11064735,13325,0,1701320037,13093.089841219997,87.51699282000482,53515.963891440006 2023-11-30,04:53:59.000,334,11064768,13405,0,1701320038,13093.042687050001,87.49584542999946,53515.85209752 2023-11-30,04:54:00.000,334,11064726,13245,0,1701320039,13093.170676939997,87.50289455999882,53515.99882704 2023-11-30,04:54:01.000,334,11064723,13245,0,1701320040,13093.211094799997,87.47469804000139,53516.06869824 2023-11-30,04:54:02.000,334,11064745,13165,0,1701320041,13093.231303729997,87.45355065000331,53516.07568536001 2023-11-30,04:54:03.000,334,11064787,12925,0,1701320042,13093.163940630002,87.41830499999924,53516.00581416001 2023-11-30,04:54:04.000,334,11064783,13285,0,1701320043,13093.204358490002,87.44650152000395,53516.02677552 2023-11-30,04:54:05.000,334,11064753,13045,0,1701320044,13093.251512659997,87.41125586999988,53516.04074976 2023-11-30,04:54:06.000,334,11064738,13445,0,1701320045,13093.238040039992,87.39715761000116,53516.04773688 2023-11-30,04:54:07.000,334,11064755,13205,0,1701320046,13093.264985280002,87.35486282999773,53516.02677552 2023-11-30,04:54:08.000,334,11064778,13245,0,1701320047,13093.305403140002,87.36191196000436,53516.0896596 2023-11-30,04:54:09.000,334,11064772,13325,0,1701320048,13093.325612070003,87.33371543999965,53516.14555656 2023-11-30,04:54:10.000,334,11064751,13205,0,1701320049,13093.318875759993,87.34781369999837,53516.110620960004 2023-11-30,04:54:11.000,334,11064767,13165,0,1701320050,13093.325612070003,87.34076456999901,53516.110620960004 2023-11-30,04:54:12.000,334,11064735,13605,0,1701320051,13093.312139449998,87.30551892000221,53516.131582320006 2023-11-30,04:54:13.000,334,11064748,13125,0,1701320052,13093.244776350002,87.31256805000157,53516.04074976 2023-11-30,04:54:14.000,334,11064755,13085,0,1701320053,13093.258248969993,87.31961718000093,53516.04074976 2023-11-30,04:54:15.000,334,11064722,13245,0,1701320054,13093.318875759993,87.31256805000157,53516.11760808 2023-11-30,04:54:16.000,334,11064763,13165,0,1701320055,13093.339084689993,87.2420767500007,53516.131582320006 2023-11-30,04:54:17.000,334,11064766,13285,0,1701320056,13093.298666829993,87.24912588000007,53516.10363384001 2023-11-30,04:54:18.000,334,11064743,13405,0,1701320057,13093.305403140002,87.27732240000478,53516.082672480006 2023-11-30,04:54:19.000,334,11064820,13045,0,1701320058,13093.305403140002,87.24912588000007,53516.09664672 2023-11-30,04:54:20.000,334,11064766,13405,0,1701320059,13093.298666829993,87.24912588000007,53516.110620960004 2023-11-30,04:54:21.000,334,11064708,13405,0,1701320060,13093.285194210002,87.27027326999814,53516.06869824 2023-11-30,04:54:22.000,334,11064733,13365,0,1701320061,13093.285194210002,87.27732240000478,53516.0197884 2023-11-30,04:54:23.000,334,11064756,12925,0,1701320062,13093.318875759993,87.2420767500007,53515.98485280001 2023-11-30,04:54:24.000,334,11064784,13205,0,1701320063,13093.305403140002,87.24912588000007,53516.04773688 2023-11-30,04:54:25.000,334,11064784,13245,0,1701320064,13093.339084689993,87.22092936000263,53516.11760808 2023-11-30,04:54:26.000,334,11064767,13205,0,1701320065,13093.399711479993,87.19273283999792,53516.110620960004 2023-11-30,04:54:27.000,334,11064751,13685,0,1701320066,13093.392975169998,87.23502762000135,53516.06869824 2023-11-30,04:54:28.000,334,11064766,13205,0,1701320067,13093.318875759993,87.20683110000391,53515.99183992 2023-11-30,04:54:29.000,334,11064770,13325,0,1701320068,13093.345821000003,87.27027326999814,53516.03376264001 2023-11-30,04:54:30.000,334,11064778,13285,0,1701320069,13093.419920409993,87.25617500999942,53516.10363384001 2023-11-30,04:54:31.000,334,11064760,13245,0,1701320070,13093.440129339993,87.27732240000478,53516.061711120004 2023-11-30,04:54:32.000,334,11064728,13405,0,1701320071,13093.460338269993,87.28437153000414,53516.0896596 2023-11-30,04:54:33.000,334,11064737,13245,0,1701320072,13093.494019819998,87.25617500999942,53516.04773688 2023-11-30,04:54:34.000,334,11064731,13365,0,1701320073,13093.541173989994,87.30551892000221,53516.0896596 2023-11-30,04:54:35.000,334,11064763,13205,0,1701320074,13093.568119229989,87.27732240000478,53516.10363384001 2023-11-30,04:54:36.000,334,11064761,13405,0,1701320075,13093.547910299989,87.31256805000157,53516.07568536001 2023-11-30,04:54:37.000,334,11064761,13085,0,1701320076,13093.527701369989,87.34781369999837,53515.99882704 2023-11-30,04:54:38.000,334,11064748,13125,0,1701320077,13093.554646609999,87.32666631000029,53516.04074976 2023-11-30,04:54:39.000,334,11064771,13325,0,1701320078,13093.622009709994,87.2914206600035,53516.14555656 2023-11-30,04:54:40.000,334,11064757,13125,0,1701320079,13093.66916387999,87.33371543999965,53516.14555656 2023-11-30,04:54:41.000,334,11064721,13205,0,1701320080,13093.682636499994,87.34781369999837,53516.16651792 2023-11-30,04:54:42.000,334,11064767,13245,0,1701320081,13093.682636499994,87.34781369999837,53516.15254368001 2023-11-30,04:54:43.000,334,11064738,13565,0,1701320082,13093.64895494999,87.36896109000372,53516.082672480006 2023-11-30,04:54:44.000,334,11064759,13245,0,1701320083,13093.655691259999,87.37601022000308,53516.0896596 2023-11-30,04:54:45.000,334,11064769,13725,0,1701320084,13093.702845429994,87.38305935000244,53516.110620960004 2023-11-30,04:54:46.000,334,11064743,13325,0,1701320085,13093.79041745999,87.36191196000436,53516.1595308 2023-11-30,04:54:47.000,334,11064745,13285,0,1701320086,13093.77020852999,87.36896109000372,53516.15254368001 2023-11-30,04:54:48.000,334,11064750,13365,0,1701320087,13093.77694484,87.38305935000244,53516.180492160005 2023-11-30,04:54:49.000,334,11064744,13605,0,1701320088,13093.763472219995,87.36191196000436,53516.13856944 2023-11-30,04:54:50.000,334,11064768,13365,0,1701320089,13093.87798949,87.34781369999837,53516.1944664 2023-11-30,04:54:51.000,334,11064783,13285,0,1701320090,13093.844307939995,87.37601022000308,53516.20844064 2023-11-30,04:54:52.000,334,11064768,13085,0,1701320091,13093.89819842,87.36191196000436,53516.1595308 2023-11-30,04:54:53.000,334,11064770,13245,0,1701320092,13093.79715377,87.34781369999837,53516.14555656 2023-11-30,04:54:54.000,334,11064762,13285,0,1701320093,13093.8173627,87.36191196000436,53516.11760808 2023-11-30,04:54:55.000,334,11064780,13165,0,1701320094,13093.87798949,87.35486282999773,53516.18747928 2023-11-30,04:54:56.000,334,11064728,13085,0,1701320095,13093.904934729995,87.36191196000436,53516.1944664 2023-11-30,04:54:57.000,334,11064781,13165,0,1701320096,13093.89146210999,87.34076456999901,53516.22241488001 2023-11-30,04:54:58.000,334,11064814,13645,0,1701320097,13093.89146210999,87.36896109000372,53516.16651792 2023-11-30,04:54:59.000,334,11064751,13445,0,1701320098,13093.89819842,87.36896109000372,53516.1944664 2023-11-30,04:55:00.000,334,11064734,13285,0,1701320099,13093.91840735,87.38305935000244,53516.17350504001 2023-11-30,04:55:01.000,334,11064768,13245,0,1701320100,13093.945352589995,87.40420674000052,53516.1944664 2023-11-30,04:55:02.000,334,11064721,13285,0,1701320101,13093.904934729995,87.3901084800018,53516.110620960004 2023-11-30,04:55:03.000,334,11064776,13485,0,1701320102,13093.93187996999,87.41125586999988,53516.11760808 2023-11-30,04:55:04.000,334,11064700,13405,0,1701320103,13093.97903414,87.41125586999988,53516.20145352001 2023-11-30,04:55:05.000,334,11064715,13445,0,1701320104,13093.99924307,87.3901084800018,53516.20844064 2023-11-30,04:55:06.000,334,11064707,13525,0,1701320105,13094.05313354999,87.38305935000244,53516.1944664 2023-11-30,04:55:07.000,334,11064779,13325,0,1701320106,13093.93861628,87.3901084800018,53516.1595308 2023-11-30,04:55:08.000,334,11064794,13565,0,1701320107,13093.97903414,87.39715761000116,53516.14555656 2023-11-30,04:55:09.000,334,11064771,13085,0,1701320108,13093.97229782999,87.3901084800018,53516.17350504001 2023-11-30,04:55:10.000,334,11064742,13165,0,1701320109,13094.03292461999,87.36896109000372,53516.16651792 2023-11-30,04:55:11.000,334,11064739,13285,0,1701320110,13094.03292461999,87.3901084800018,53516.229402000004 2023-11-30,04:55:12.000,334,11064791,13605,0,1701320111,13093.95882521,87.41830499999924,53516.06869824 2023-11-30,04:55:13.000,334,11064773,12925,0,1701320112,13094.03292461999,87.39715761000116,53516.16651792 2023-11-30,04:55:14.000,334,11064728,13085,0,1701320113,13094.113760339991,87.36896109000372,53516.250363360006 2023-11-30,04:55:15.000,334,11064790,13285,0,1701320114,13094.133969269991,87.38305935000244,53516.24337624001 2023-11-30,04:55:16.000,334,11064758,13245,0,1701320115,13094.147441889996,87.34076456999901,53516.1595308 2023-11-30,04:55:17.000,334,11064746,13445,0,1701320116,13094.073342479991,87.38305935000244,53516.20145352001 2023-11-30,04:55:18.000,334,11064762,13245,0,1701320117,13094.086815099996,87.36896109000372,53516.18747928 2023-11-30,04:55:19.000,334,11064779,12925,0,1701320118,13094.154178199991,87.35486282999773,53516.23638912 2023-11-30,04:55:20.000,334,11064752,13405,0,1701320119,13094.194596059991,87.33371543999965,53516.22241488001 2023-11-30,04:55:21.000,334,11064780,13205,0,1701320120,13094.214804989992,87.34781369999837,53516.30626032 2023-11-30,04:55:22.000,334,11064731,13125,0,1701320121,13094.214804989992,87.33371543999965,53516.250363360006 2023-11-30,04:55:23.000,334,11064739,13525,0,1701320122,13094.127232959996,87.31961718000093,53516.13856944 2023-11-30,04:55:24.000,334,11064834,12965,0,1701320123,13094.187859749996,87.36191196000436,53516.20145352001 2023-11-30,04:55:25.000,334,11064745,13165,0,1701320124,13094.160914510001,87.33371543999965,53516.1595308 2023-11-30,04:55:26.000,334,11064769,12925,0,1701320125,13094.181123440001,87.34076456999901,53516.12459520001 2023-11-30,04:55:27.000,334,11064731,13405,0,1701320126,13094.133969269991,87.37601022000308,53516.12459520001 2023-11-30,04:55:28.000,334,11064795,13565,0,1701320127,13094.181123440001,87.37601022000308,53516.15254368001 2023-11-30,04:55:29.000,334,11064758,13685,0,1701320128,13094.160914510001,87.3901084800018,53516.25735048 2023-11-30,04:55:30.000,334,11064756,13565,0,1701320129,13094.167650819996,87.36896109000372,53516.2643376 2023-11-30,04:55:31.000,334,11064761,13285,0,1701320130,13094.127232959996,87.41830499999924,53516.20844064 2023-11-30,04:55:32.000,334,11064782,13685,0,1701320131,13094.107024029996,87.43945239000459,53516.20844064 2023-11-30,04:55:33.000,334,11064737,13525,0,1701320132,13094.046397239996,87.44650152000395,53516.12459520001 2023-11-30,04:55:34.000,334,11064739,13365,0,1701320133,13094.073342479991,87.44650152000395,53516.110620960004 2023-11-30,04:55:35.000,334,11064736,13005,0,1701320134,13094.086815099996,87.44650152000395,53516.20844064 2023-11-30,04:55:36.000,334,11064751,13165,0,1701320135,13094.160914510001,87.45355065000331,53516.27132472001 2023-11-30,04:55:37.000,334,11064700,13045,0,1701320136,13094.174387129991,87.46764891000203,53516.27132472001 2023-11-30,04:55:38.000,334,11064713,13085,0,1701320137,13094.147441889996,87.46764891000203,53516.24337624001 2023-11-30,04:55:39.000,334,11064772,13605,0,1701320138,13094.113760339991,87.46059978000267,53516.180492160005 2023-11-30,04:55:40.000,334,11064780,12965,0,1701320139,13094.154178199991,87.49584542999946,53516.20844064 2023-11-30,04:55:41.000,334,11064742,13085,0,1701320140,13094.201332370001,87.50289455999882,53516.22241488001 2023-11-30,04:55:42.000,334,11064742,13205,0,1701320141,13094.194596059991,87.50289455999882,53516.11760808 2023-11-30,04:55:43.000,334,11064768,13725,0,1701320142,13094.194596059991,87.50289455999882,53516.110620960004 2023-11-30,04:55:44.000,334,11064764,13365,0,1701320143,13094.268695469997,87.48174717000074,53516.23638912 2023-11-30,04:55:45.000,334,11064777,13365,0,1701320144,13094.261959160001,87.48174717000074,53516.20145352001 2023-11-30,04:55:46.000,334,11064713,13445,0,1701320145,13094.315849639992,87.48174717000074,53516.24337624001 2023-11-30,04:55:47.000,334,11064790,13405,0,1701320146,13094.241750230001,87.4887963000001,53516.20844064 2023-11-30,04:55:48.000,334,11064765,13085,0,1701320147,13094.302377020002,87.45355065000331,53516.18747928 2023-11-30,04:55:49.000,334,11064758,13005,0,1701320148,13094.248486539997,87.45355065000331,53516.12459520001 2023-11-30,04:55:50.000,334,11064785,13325,0,1701320149,13094.255222849992,87.46764891000203,53516.22241488001 2023-11-30,04:55:51.000,334,11064739,13285,0,1701320150,13094.282168090002,87.43240325999795,53516.24337624001 2023-11-30,04:55:52.000,334,11064734,13125,0,1701320151,13094.221541300001,87.43945239000459,53516.1944664 2023-11-30,04:55:53.000,334,11064727,13325,0,1701320152,13094.174387129991,87.41125586999988,53516.1944664 2023-11-30,04:55:54.000,334,11064737,13365,0,1701320153,13094.201332370001,87.38305935000244,53516.23638912 2023-11-30,04:55:55.000,334,11064753,13325,0,1701320154,13094.208068679996,87.38305935000244,53516.21542776 2023-11-30,04:55:56.000,334,11064744,13005,0,1701320155,13094.147441889996,87.34781369999837,53516.18747928 2023-11-30,04:55:57.000,334,11064703,12965,0,1701320156,13094.093551409991,87.36896109000372,53516.131582320006 2023-11-30,04:55:58.000,334,11064758,13365,0,1701320157,13094.05313354999,87.33371543999965,53516.13856944 2023-11-30,04:55:59.000,334,11064793,13165,0,1701320158,13094.10028772,87.36896109000372,53516.16651792 2023-11-30,04:56:00.000,334,11064761,13365,0,1701320159,13094.10028772,87.30551892000221,53516.229402000004 2023-11-30,04:56:01.000,334,11064765,13325,0,1701320160,13094.073342479991,87.30551892000221,53516.24337624001 2023-11-30,04:56:02.000,334,11064767,13005,0,1701320161,13094.05986986,87.31256805000157,53516.23638912 2023-11-30,04:56:03.000,334,11064786,13045,0,1701320162,13093.97903414,87.28437153000414,53516.11760808 2023-11-30,04:56:04.000,334,11064760,13285,0,1701320163,13093.99924307,87.28437153000414,53516.1595308 2023-11-30,04:56:05.000,334,11064770,13285,0,1701320164,13094.01271568999,87.29846979000286,53516.18747928 2023-11-30,04:56:06.000,334,11064765,13325,0,1701320165,13093.99924307,87.30551892000221,53516.110620960004 2023-11-30,04:56:07.000,334,11064741,13405,0,1701320166,13093.95208889999,87.31961718000093,53516.04773688 2023-11-30,04:56:08.000,334,11064757,13285,0,1701320167,13093.985770449995,87.31961718000093,53516.12459520001 2023-11-30,04:56:09.000,334,11064744,13005,0,1701320168,13094.03292461999,87.29846979000286,53516.15254368001 2023-11-30,04:56:10.000,334,11064766,13285,0,1701320169,13093.97903414,87.31256805000157,53516.10363384001 2023-11-30,04:56:11.000,334,11064772,12965,0,1701320170,13093.965561519995,87.28437153000414,53516.10363384001 2023-11-30,04:56:12.000,334,11064767,13325,0,1701320171,13093.97903414,87.2914206600035,53516.061711120004 2023-11-30,04:56:13.000,334,11064784,13285,0,1701320172,13093.89146210999,87.27732240000478,53516.02677552 2023-11-30,04:56:14.000,334,11064764,13245,0,1701320173,13093.91840735,87.27732240000478,53516.04773688 2023-11-30,04:56:15.000,334,11064721,13365,0,1701320174,13093.925143659995,87.26322413999878,53516.082672480006 2023-11-30,04:56:16.000,334,11064743,13565,0,1701320175,13093.965561519995,87.28437153000414,53516.0896596 2023-11-30,04:56:17.000,334,11064756,13405,0,1701320176,13093.945352589995,87.27732240000478,53516.07568536001 2023-11-30,04:56:18.000,334,11064725,13645,0,1701320177,13093.89146210999,87.30551892000221,53516.07568536001 2023-11-30,04:56:19.000,334,11064789,13605,0,1701320178,13093.904934729995,87.27732240000478,53516.05472400001 2023-11-30,04:56:20.000,334,11064735,13725,0,1701320179,13093.87798949,87.30551892000221,53516.03376264001 2023-11-30,04:56:21.000,334,11064735,13405,0,1701320180,13093.91840735,87.31256805000157,53516.05472400001 2023-11-30,04:56:22.000,334,11064734,13365,0,1701320181,13093.81062638999,87.32666631000029,53515.963891440006 2023-11-30,04:56:23.000,334,11064735,13365,0,1701320182,13093.83757163,87.31256805000157,53515.92895584 2023-11-30,04:56:24.000,334,11064775,13485,0,1701320183,13093.864516869995,87.31256805000157,53516.082672480006 2023-11-30,04:56:25.000,334,11064733,13525,0,1701320184,13093.864516869995,87.2914206600035,53516.05472400001 2023-11-30,04:56:26.000,334,11064765,13285,0,1701320185,13093.85778056,87.30551892000221,53516.03376264001 2023-11-30,04:56:27.000,334,11064754,12925,0,1701320186,13093.83083531999,87.31961718000093,53515.93594296001 2023-11-30,04:56:28.000,334,11064768,12885,0,1701320187,13093.81062638999,87.36191196000436,53515.99882704 2023-11-30,04:56:29.000,334,11064775,13205,0,1701320188,13093.79715377,87.37601022000308,53515.97786568 2023-11-30,04:56:30.000,334,11064762,13405,0,1701320189,13093.79041745999,87.37601022000308,53515.99882704 2023-11-30,04:56:31.000,334,11064753,13285,0,1701320190,13093.81062638999,87.39715761000116,53515.99183992 2023-11-30,04:56:32.000,334,11064747,13525,0,1701320191,13093.75673591,87.41830499999924,53515.98485280001 2023-11-30,04:56:33.000,334,11064713,13325,0,1701320192,13093.77694484,87.4253541299986,53515.98485280001 2023-11-30,04:56:34.000,334,11064771,13485,0,1701320193,13093.85778056,87.43945239000459,53516.061711120004 2023-11-30,04:56:35.000,334,11064727,13285,0,1701320194,13093.85104424999,87.39715761000116,53515.99882704 2023-11-30,04:56:36.000,334,11064784,13285,0,1701320195,13093.83757163,87.41830499999924,53515.97786568 2023-11-30,04:56:37.000,334,11064715,13485,0,1701320196,13093.864516869995,87.48174717000074,53515.93594296001 2023-11-30,04:56:38.000,334,11064778,13285,0,1701320197,13093.844307939995,87.49584542999946,53515.9499172 2023-11-30,04:56:39.000,334,11064729,13165,0,1701320198,13093.904934729995,87.49584542999946,53515.95690432001 2023-11-30,04:56:40.000,334,11064723,13365,0,1701320199,13093.89146210999,87.50289455999882,53515.97087856 2023-11-30,04:56:41.000,334,11064761,13405,0,1701320200,13093.93861628,87.52404195000418,53515.963891440006 2023-11-30,04:56:42.000,334,11064729,13205,0,1701320201,13093.93187996999,87.52404195000418,53516.02677552 2023-11-30,04:56:43.000,334,11064714,13605,0,1701320202,13093.89146210999,87.51699282000482,53515.914981600006 2023-11-30,04:56:44.000,334,11064751,13245,0,1701320203,13093.93861628,87.55223847000161,53515.95690432001 2023-11-30,04:56:45.000,334,11064748,13085,0,1701320204,13093.925143659995,87.54518934000225,53515.97087856 2023-11-30,04:56:46.000,334,11064807,13325,0,1701320205,13093.95208889999,87.58748411999841,53516.012801280005 2023-11-30,04:56:47.000,334,11064716,13165,0,1701320206,13093.945352589995,87.6015823800044,53515.93594296001 2023-11-30,04:56:48.000,334,11064753,13525,0,1701320207,13093.91840735,87.56633673000033,53515.963891440006 2023-11-30,04:56:49.000,334,11064781,13285,0,1701320208,13093.97903414,87.55223847000161,53516.02677552 2023-11-30,04:56:50.000,334,11064751,13365,0,1701320209,13094.019452,87.55928760000097,53516.05472400001 2023-11-30,04:56:51.000,334,11064756,13405,0,1701320210,13094.005979379996,87.55928760000097,53515.97786568 2023-11-30,04:56:52.000,334,11064707,13325,0,1701320211,13093.97229782999,87.58043498999905,53516.06869824 2023-11-30,04:56:53.000,334,11064737,13645,0,1701320212,13093.95208889999,87.6015823800044,53515.93594296001 2023-11-30,04:56:54.000,334,11064735,13405,0,1701320213,13093.985770449995,87.55928760000097,53516.012801280005 2023-11-30,04:56:55.000,334,11064772,13645,0,1701320214,13093.97229782999,87.60863151000376,53515.99882704 2023-11-30,04:56:56.000,334,11064747,13325,0,1701320215,13094.01271568999,87.58748411999841,53516.06869824 2023-11-30,04:56:57.000,334,11064760,13245,0,1701320216,13094.005979379996,87.62977890000184,53516.05472400001 2023-11-30,04:56:58.000,334,11064771,13485,0,1701320217,13094.03966093,87.62977890000184,53516.06869824 2023-11-30,04:56:59.000,334,11064712,13445,0,1701320218,13093.985770449995,87.65092628999992,53516.00581416001 2023-11-30,04:57:00.000,334,11064774,13285,0,1701320219,13094.026188309996,87.65092628999992,53516.061711120004 2023-11-30,04:57:01.000,334,11064723,13325,0,1701320220,13094.019452,87.65797541999927,53515.99882704 2023-11-30,04:57:02.000,334,11064734,13245,0,1701320221,13093.99250675999,87.672073679998,53515.9499172 2023-11-30,04:57:03.000,334,11064748,13085,0,1701320222,13093.99924307,87.672073679998,53516.02677552 2023-11-30,04:57:04.000,334,11064741,13285,0,1701320223,13094.133969269991,87.64387716000056,53516.10363384001 2023-11-30,04:57:05.000,334,11064751,13605,0,1701320224,13094.113760339991,87.66502454999863,53516.10363384001 2023-11-30,04:57:06.000,334,11064740,13285,0,1701320225,13094.140705580001,87.70731933000206,53516.131582320006 2023-11-30,04:57:07.000,334,11064753,13245,0,1701320226,13094.107024029996,87.72141759000078,53516.00581416001 2023-11-30,04:57:08.000,334,11064763,13125,0,1701320227,13094.133969269991,87.72141759000078,53516.061711120004 2023-11-30,04:57:09.000,334,11064754,13045,0,1701320228,13094.133969269991,87.74961410999822,53516.12459520001 2023-11-30,04:57:10.000,334,11064747,13405,0,1701320229,13094.133969269991,87.70731933000206,53516.07568536001 2023-11-30,04:57:11.000,334,11064749,13165,0,1701320230,13094.086815099996,87.69322107000335,53516.0896596 2023-11-30,04:57:12.000,334,11064752,13205,0,1701320231,13094.10028772,87.68617194000399,53516.07568536001 2023-11-30,04:57:13.000,334,11064745,13245,0,1701320232,13094.05986986,87.70731933000206,53516.07568536001 2023-11-30,04:57:14.000,334,11064755,13085,0,1701320233,13094.093551409991,87.65797541999927,53516.17350504001 2023-11-30,04:57:15.000,334,11064732,13445,0,1701320234,13094.066606169996,87.69322107000335,53516.15254368001 2023-11-30,04:57:16.000,334,11064740,13365,0,1701320235,13094.026188309996,87.69322107000335,53516.10363384001 2023-11-30,04:57:17.000,334,11064770,13245,0,1701320236,13094.046397239996,87.69322107000335,53516.09664672 2023-11-30,04:57:18.000,334,11064748,13245,0,1701320237,13094.046397239996,87.7002702000027,53516.06869824 2023-11-30,04:57:19.000,334,11064758,13165,0,1701320238,13094.005979379996,87.68617194000399,53516.082672480006 2023-11-30,04:57:20.000,334,11064741,13245,0,1701320239,13094.05986986,87.6368280300012,53516.18747928 2023-11-30,04:57:21.000,334,11064749,13125,0,1701320240,13094.066606169996,87.6368280300012,53516.14555656 2023-11-30,04:57:22.000,334,11064790,13405,0,1701320241,13094.026188309996,87.65092628999992,53516.14555656 2023-11-30,04:57:23.000,334,11064735,13405,0,1701320242,13093.97229782999,87.65092628999992,53516.061711120004 2023-11-30,04:57:24.000,334,11064725,13205,0,1701320243,13094.005979379996,87.58748411999841,53516.131582320006 2023-11-30,04:57:25.000,334,11064734,12925,0,1701320244,13094.01271568999,87.65797541999927,53516.1595308 2023-11-30,04:57:26.000,334,11064766,13245,0,1701320245,13093.99250675999,87.57338585999969,53516.17350504001 2023-11-30,04:57:27.000,334,11064762,13245,0,1701320246,13093.95208889999,87.58748411999841,53516.110620960004 2023-11-30,04:57:28.000,334,11064707,13245,0,1701320247,13094.005979379996,87.61568064000312,53516.110620960004 2023-11-30,04:57:29.000,334,11064711,13325,0,1701320248,13094.073342479991,87.6015823800044,53516.13856944 2023-11-30,04:57:30.000,334,11064739,13365,0,1701320249,13094.046397239996,87.57338585999969,53516.14555656 2023-11-30,04:57:31.000,334,11064690,13525,0,1701320250,13094.026188309996,87.62977890000184,53516.10363384001 2023-11-30,04:57:32.000,334,11064781,13205,0,1701320251,13094.073342479991,87.6015823800044,53516.07568536001 2023-11-30,04:57:33.000,334,11064717,13165,0,1701320252,13094.005979379996,87.61568064000312,53516.012801280005 2023-11-30,04:57:34.000,334,11064795,12885,0,1701320253,13094.03292461999,87.65797541999927,53516.04074976 2023-11-30,04:57:35.000,334,11064711,13205,0,1701320254,13094.08007879,87.64387716000056,53516.082672480006 2023-11-30,04:57:36.000,334,11064780,13325,0,1701320255,13094.127232959996,87.68617194000399,53516.1595308 2023-11-30,04:57:37.000,334,11064744,12885,0,1701320256,13094.113760339991,87.68617194000399,53516.12459520001 2023-11-30,04:57:38.000,334,11064789,13285,0,1701320257,13094.181123440001,87.7002702000027,53516.13856944 2023-11-30,04:57:39.000,334,11064768,13605,0,1701320258,13094.167650819996,87.74961410999822,53516.1595308 2023-11-30,04:57:40.000,334,11064709,13005,0,1701320259,13094.154178199991,87.75666324000485,53516.17350504001 2023-11-30,04:57:41.000,334,11064789,13205,0,1701320260,13094.187859749996,87.77781063000293,53516.13856944 2023-11-30,04:57:42.000,334,11064703,13325,0,1701320261,13094.154178199991,87.78485976000229,53516.15254368001 2023-11-30,04:57:43.000,334,11064686,13365,0,1701320262,13094.154178199991,87.82010540999909,53516.15254368001 2023-11-30,04:57:44.000,334,11064729,13325,0,1701320263,13094.235013919992,87.8342036699978,53516.21542776 2023-11-30,04:57:45.000,334,11064747,13325,0,1701320264,13094.268695469997,87.86240019000252,53516.24337624001 2023-11-30,04:57:46.000,334,11064775,13325,0,1701320265,13094.268695469997,87.85535106000316,53516.2643376 2023-11-30,04:57:47.000,334,11064738,13405,0,1701320266,13094.194596059991,87.8342036699978,53516.12459520001 2023-11-30,04:57:48.000,334,11064757,13365,0,1701320267,13094.255222849992,87.93289149000339,53516.18747928 2023-11-30,04:57:49.000,334,11064766,13325,0,1701320268,13094.221541300001,87.93289149000339,53516.23638912 2023-11-30,04:57:50.000,334,11064749,13325,0,1701320269,13094.248486539997,87.92584236000403,53516.18747928 2023-11-30,04:57:51.000,334,11064751,13525,0,1701320270,13094.288904399997,87.93994062000274,53516.24337624001 2023-11-30,04:57:52.000,334,11064741,12965,0,1701320271,13094.255222849992,87.91879323000467,53516.18747928 2023-11-30,04:57:53.000,334,11064728,13445,0,1701320272,13094.295640709992,87.93994062000274,53516.1944664 2023-11-30,04:57:54.000,334,11064770,13205,0,1701320273,13094.342794880002,87.93994062000274,53516.299273200006 2023-11-30,04:57:55.000,334,11064705,13365,0,1701320274,13094.356267499992,87.96108801000082,53516.28529896 2023-11-30,04:57:56.000,334,11064763,13125,0,1701320275,13094.329322259997,87.96813714000018,53516.229402000004 2023-11-30,04:57:57.000,334,11064716,13245,0,1701320276,13094.363003810002,87.97518626999954,53516.250363360006 2023-11-30,04:57:58.000,334,11064699,13445,0,1701320277,13094.315849639992,87.97518626999954,53516.1944664 2023-11-30,04:57:59.000,334,11064739,13445,0,1701320278,13094.322585950002,87.92584236000403,53516.229402000004 2023-11-30,04:58:00.000,334,11064741,13325,0,1701320279,13094.416894289992,87.9469897500021,53516.25735048 2023-11-30,04:58:01.000,334,11064705,13485,0,1701320280,13094.464048460002,87.93289149000339,53516.27132472001 2023-11-30,04:58:02.000,334,11064732,13285,0,1701320281,13094.497730009993,87.95403888000146,53516.30626032 2023-11-30,04:58:03.000,334,11064791,13605,0,1701320282,13094.443839530002,87.96813714000018,53516.24337624001 2023-11-30,04:58:04.000,334,11064758,13085,0,1701320283,13094.484257390002,87.97518626999954,53516.29228608001 2023-11-30,04:58:05.000,334,11064749,13245,0,1701320284,13094.497730009993,87.97518626999954,53516.278311840004 2023-11-30,04:58:06.000,334,11064757,13205,0,1701320285,13094.531411559998,87.9822353999989,53516.28529896 2023-11-30,04:58:07.000,334,11064765,13085,0,1701320286,13094.504466320002,87.95403888000146,53516.2643376 2023-11-30,04:58:08.000,334,11064735,13125,0,1701320287,13094.551620489998,87.95403888000146,53516.29228608001 2023-11-30,04:58:09.000,334,11064739,13445,0,1701320288,13094.659401449993,87.91174409999803,53516.34119592001 2023-11-30,04:58:10.000,334,11064749,13525,0,1701320289,13094.686346689989,87.96813714000018,53516.36914440001 2023-11-30,04:58:11.000,334,11064734,13285,0,1701320290,13094.652665139998,87.96108801000082,53516.34119592001 2023-11-30,04:58:12.000,334,11064721,13005,0,1701320291,13094.746973479989,87.95403888000146,53516.31324744 2023-11-30,04:58:13.000,334,11064699,13045,0,1701320292,13094.693082999998,87.98928452999826,53516.24337624001 2023-11-30,04:58:14.000,334,11064734,13445,0,1701320293,13094.753709789999,87.9963336600049,53516.250363360006 2023-11-30,04:58:15.000,334,11064758,13085,0,1701320294,13094.807600269989,87.96813714000018,53516.37613152 2023-11-30,04:58:16.000,334,11064768,13285,0,1701320295,13094.861490749994,87.9963336600049,53516.3342088 2023-11-30,04:58:17.000,334,11064753,13205,0,1701320296,13094.881699679994,87.9469897500021,53516.36914440001 2023-11-30,04:58:18.000,334,11064747,13085,0,1701320297,13094.90864491999,87.93994062000274,53516.348183040005 2023-11-30,04:58:19.000,334,11064760,13085,0,1701320298,13094.96927170999,87.93289149000339,53516.43901560001 2023-11-30,04:58:20.000,334,11064713,13085,0,1701320299,13094.92885384999,87.91879323000467,53516.37613152 2023-11-30,04:58:21.000,334,11064702,12925,0,1701320300,13094.95579909,87.91879323000467,53516.446002720004 2023-11-30,04:58:22.000,334,11064735,13405,0,1701320301,13094.942326469994,87.91879323000467,53516.397092880004 2023-11-30,04:58:23.000,334,11064734,13005,0,1701320302,13094.97600802,87.89059670999995,53516.36914440001 2023-11-30,04:58:24.000,334,11064706,13165,0,1701320303,13095.07705267,87.90469496999867,53516.52984816 2023-11-30,04:58:25.000,334,11064688,13645,0,1701320304,13095.11073421999,87.86240019000252,53516.515873920005 2023-11-30,04:58:26.000,334,11064735,13405,0,1701320305,13095.11747053,87.89059670999995,53516.52984816 2023-11-30,04:58:27.000,334,11064759,13045,0,1701320306,13095.0972616,87.8835475800006,53516.4739512 2023-11-30,04:58:28.000,334,11064761,13685,0,1701320307,13095.11747053,87.89059670999995,53516.50189968 2023-11-30,04:58:29.000,334,11064729,13245,0,1701320308,13095.164624699995,87.90469496999867,53516.52286104 2023-11-30,04:58:30.000,334,11064749,13125,0,1701320309,13095.19830625,87.85535106000316,53516.564783760005 2023-11-30,04:58:31.000,334,11064724,13365,0,1701320310,13095.184833629995,87.89764583999931,53516.53683528001 2023-11-30,04:58:32.000,334,11064741,13365,0,1701320311,13095.164624699995,87.91174409999803,53516.5438224 2023-11-30,04:58:33.000,334,11064754,13245,0,1701320312,13095.19830625,87.8835475800006,53516.55080952 2023-11-30,04:58:34.000,334,11064778,13325,0,1701320313,13095.312823519991,87.85535106000316,53516.62068072 2023-11-30,04:58:35.000,334,11064757,13085,0,1701320314,13095.285878279996,87.8483019300038,53516.62766784001 2023-11-30,04:58:36.000,334,11064751,13085,0,1701320315,13095.23872411,87.86240019000252,53516.59971936 2023-11-30,04:58:37.000,334,11064735,13245,0,1701320316,13095.245460419996,87.86944932000188,53516.60670648001 2023-11-30,04:58:38.000,334,11064724,13325,0,1701320317,13095.31955983,87.89059670999995,53516.57875800001 2023-11-30,04:58:39.000,334,11064740,13485,0,1701320318,13095.333032449991,87.85535106000316,53516.59273224 2023-11-30,04:58:40.000,334,11064735,13245,0,1701320319,13095.333032449991,87.86944932000188,53516.69055192 2023-11-30,04:58:41.000,334,11064739,13245,0,1701320320,13095.386922929996,87.81305627999973,53516.7185004 2023-11-30,04:58:42.000,334,11064725,13165,0,1701320321,13095.393659239991,87.86240019000252,53516.69753904 2023-11-30,04:58:43.000,334,11064810,13085,0,1701320322,13095.326296139996,87.8483019300038,53516.62766784001 2023-11-30,04:58:44.000,334,11064775,13165,0,1701320323,13095.353241379991,87.85535106000316,53516.613693600004 2023-11-30,04:58:45.000,334,11064743,13285,0,1701320324,13095.333032449991,87.85535106000316,53516.73946176 2023-11-30,04:58:46.000,334,11064715,13565,0,1701320325,13095.346505069996,87.86944932000188,53516.71151328 2023-11-30,04:58:47.000,334,11064724,13445,0,1701320326,13095.333032449991,87.85535106000316,53516.65561632001 2023-11-30,04:58:48.000,334,11064752,13165,0,1701320327,13095.366713999996,87.8835475800006,53516.72548752001 2023-11-30,04:58:49.000,334,11064701,13245,0,1701320328,13095.427340789996,87.8483019300038,53516.781384480004 2023-11-30,04:58:50.000,334,11064763,13125,0,1701320329,13095.413868169991,87.86240019000252,53516.781384480004 2023-11-30,04:58:51.000,334,11064728,13325,0,1701320330,13095.400395550001,87.86240019000252,53516.781384480004 2023-11-30,04:58:52.000,334,11064725,13325,0,1701320331,13095.407131859996,87.86240019000252,53516.76042312 2023-11-30,04:58:53.000,334,11064751,13285,0,1701320332,13095.386922929996,87.86944932000188,53516.683564800005 2023-11-30,04:58:54.000,334,11064722,13365,0,1701320333,13095.33976876,87.85535106000316,53516.6486292 2023-11-30,04:58:55.000,334,11064706,13165,0,1701320334,13095.413868169991,87.84125280000444,53516.72548752001 2023-11-30,04:58:56.000,334,11064700,13285,0,1701320335,13095.487967579997,87.81305627999973,53516.73946176 2023-11-30,04:58:57.000,334,11064732,13365,0,1701320336,13095.447549719996,87.8483019300038,53516.79535872001 2023-11-30,04:58:58.000,334,11064775,13125,0,1701320337,13095.487967579997,87.78485976000229,53516.781384480004 2023-11-30,04:58:59.000,334,11064784,13245,0,1701320338,13095.427340789996,87.78485976000229,53516.683564800005 2023-11-30,04:59:00.000,334,11064812,13325,0,1701320339,13095.447549719996,87.82010540999909,53516.74644888001 2023-11-30,04:59:01.000,334,11064752,13085,0,1701320340,13095.447549719996,87.81305627999973,53516.7883716 2023-11-30,04:59:02.000,334,11064725,13525,0,1701320341,13095.454286029992,87.82715453999845,53516.753436000006 2023-11-30,04:59:03.000,334,11064785,13325,0,1701320342,13095.447549719996,87.79895802000101,53516.71151328 2023-11-30,04:59:04.000,334,11064730,13165,0,1701320343,13095.487967579997,87.74961410999822,53516.802345840006 2023-11-30,04:59:05.000,334,11064747,13365,0,1701320344,13095.487967579997,87.76371237000421,53516.851255680005 2023-11-30,04:59:06.000,334,11064776,13285,0,1701320345,13095.440813410001,87.77076150000357,53516.781384480004 2023-11-30,04:59:07.000,334,11064742,13405,0,1701320346,13095.359977690001,87.77781063000293,53516.753436000006 2023-11-30,04:59:08.000,334,11064785,13245,0,1701320347,13095.380186620001,87.75666324000485,53516.74644888001 2023-11-30,04:59:09.000,334,11064789,13565,0,1701320348,13095.373450309991,87.79895802000101,53516.802345840006 2023-11-30,04:59:10.000,334,11064749,13405,0,1701320349,13095.353241379991,87.75666324000485,53516.802345840006 2023-11-30,04:59:11.000,334,11064743,13365,0,1701320350,13095.312823519991,87.76371237000421,53516.83029432 2023-11-30,04:59:12.000,334,11064753,13245,0,1701320351,13095.25219672999,87.77781063000293,53516.76741024 2023-11-30,04:59:13.000,334,11064735,13365,0,1701320352,13095.21851518,87.77781063000293,53516.83029432 2023-11-30,04:59:14.000,334,11064758,13485,0,1701320353,13095.265669349996,87.76371237000421,53516.84426856001 2023-11-30,04:59:15.000,334,11064743,13525,0,1701320354,13095.17809732,87.74256497999886,53516.84426856001 2023-11-30,04:59:16.000,334,11064749,13605,0,1701320355,13095.184833629995,87.7355158499995,53516.802345840006 2023-11-30,04:59:17.000,334,11064746,13485,0,1701320356,13095.11073421999,87.71436846000142,53516.79535872001 2023-11-30,04:59:18.000,334,11064769,13365,0,1701320357,13095.043371119995,87.7002702000027,53516.69753904 2023-11-30,04:59:19.000,334,11064734,13365,0,1701320358,13095.023162189995,87.7355158499995,53516.7185004 2023-11-30,04:59:20.000,334,11064752,13525,0,1701320359,13094.99621695,87.70731933000206,53516.77439736001 2023-11-30,04:59:21.000,334,11064796,13565,0,1701320360,13095.03663481,87.7355158499995,53516.83728144 2023-11-30,04:59:22.000,334,11064757,13485,0,1701320361,13095.063580049995,87.68617194000399,53516.80933296 2023-11-30,04:59:23.000,334,11064809,13325,0,1701320362,13094.97600802,87.7002702000027,53516.72548752001 2023-11-30,04:59:24.000,334,11064774,13685,0,1701320363,13095.00968956999,87.65797541999927,53516.76741024 2023-11-30,04:59:25.000,334,11064744,13085,0,1701320364,13095.02989849999,87.65797541999927,53516.732474640005 2023-11-30,04:59:26.000,334,11064719,13125,0,1701320365,13095.01642588,87.64387716000056,53516.72548752001 2023-11-30,04:59:27.000,334,11064744,13285,0,1701320366,13094.92885384999,87.65092628999992,53516.71151328 2023-11-30,04:59:28.000,334,11064751,13405,0,1701320367,13094.97600802,87.62977890000184,53516.71151328 2023-11-30,04:59:29.000,334,11064788,13245,0,1701320368,13094.982744329995,87.62977890000184,53516.76042312 2023-11-30,04:59:30.000,334,11064754,13565,0,1701320369,13095.05010742999,87.6015823800044,53516.76042312 2023-11-30,04:59:31.000,334,11064776,13245,0,1701320370,13095.002953259995,87.62977890000184,53516.72548752001 2023-11-30,04:59:32.000,334,11064771,12965,0,1701320371,13095.00968956999,87.59453324999777,53516.69753904 2023-11-30,04:59:33.000,334,11064738,13565,0,1701320372,13095.00968956999,87.60863151000376,53516.634654960006 2023-11-30,04:59:34.000,334,11064784,13125,0,1701320373,13094.96927170999,87.6015823800044,53516.613693600004 2023-11-30,04:59:35.000,334,11064751,13405,0,1701320374,13094.98948063999,87.61568064000312,53516.564783760005 2023-11-30,04:59:36.000,334,11064775,13245,0,1701320375,13095.09052528999,87.6015823800044,53516.70452616001 2023-11-30,04:59:37.000,334,11064721,13165,0,1701320376,13095.103997909995,87.62977890000184,53516.67657768001 2023-11-30,04:59:38.000,334,11064737,13405,0,1701320377,13095.09052528999,87.64387716000056,53516.7185004 2023-11-30,04:59:39.000,334,11064729,12965,0,1701320378,13095.05684374,87.64387716000056,53516.71151328 2023-11-30,04:59:40.000,334,11064748,12805,0,1701320379,13095.07031635999,87.65092628999992,53516.6486292 2023-11-30,04:59:41.000,334,11064722,12965,0,1701320380,13095.07705267,87.68617194000399,53516.683564800005 2023-11-30,04:59:42.000,334,11064766,13565,0,1701320381,13095.083788979995,87.67912281000463,53516.66959056 2023-11-30,04:59:43.000,334,11064750,13085,0,1701320382,13095.063580049995,87.7002702000027,53516.65561632001 2023-11-30,04:59:44.000,334,11064772,13285,0,1701320383,13095.103997909995,87.69322107000335,53516.71151328 2023-11-30,04:59:45.000,334,11064781,13525,0,1701320384,13095.15788839,87.7002702000027,53516.77439736001 2023-11-30,04:59:46.000,334,11064772,13285,0,1701320385,13095.13094314999,87.72141759000078,53516.732474640005 2023-11-30,04:59:47.000,334,11064763,13045,0,1701320386,13095.063580049995,87.74256497999886,53516.6486292 2023-11-30,04:59:48.000,334,11064744,13205,0,1701320387,13095.09052528999,87.72846672000014,53516.683564800005 2023-11-30,04:59:49.000,334,11064758,13365,0,1701320388,13095.124206839995,87.75666324000485,53516.66959056 2023-11-30,04:59:50.000,334,11064748,13125,0,1701320389,13095.07031635999,87.77076150000357,53516.66260344 2023-11-30,04:59:51.000,334,11064754,13565,0,1701320390,13095.03663481,87.75666324000485,53516.683564800005 2023-11-30,04:59:52.000,334,11064709,13325,0,1701320391,13095.05010742999,87.74256497999886,53516.613693600004 2023-11-30,04:59:53.000,334,11064731,13085,0,1701320392,13095.05010742999,87.72846672000014,53516.72548752001 2023-11-30,04:59:54.000,334,11064747,13165,0,1701320393,13095.07705267,87.74961410999822,53516.753436000006 2023-11-30,04:59:55.000,334,11064747,13205,0,1701320394,13095.07031635999,87.74256497999886,53516.74644888001 2023-11-30,04:59:56.000,334,11064740,13365,0,1701320395,13095.07031635999,87.7355158499995,53516.70452616001 2023-11-30,04:59:57.000,334,11064744,13205,0,1701320396,13094.922117539994,87.72141759000078,53516.67657768001 2023-11-30,04:59:58.000,334,11064773,13085,0,1701320397,13095.002953259995,87.71436846000142,53516.66959056 2023-11-30,04:59:59.000,334,11064764,13405,0,1701320398,13095.05010742999,87.70731933000206,53516.80933296 2023-11-30,05:00:00.000,334,11064781,13285,0,1701320399,13095.083788979995,87.7002702000027,53516.77439736001 2023-11-30,05:00:01.000,334,11064788,13165,0,1701320400,13095.043371119995,87.65092628999992,53516.732474640005 2023-11-30,05:00:02.000,334,11064744,13205,0,1701320401,13095.043371119995,87.64387716000056,53516.781384480004 2023-11-30,05:00:03.000,334,11064759,13525,0,1701320402,13094.98948063999,87.64387716000056,53516.69055192 2023-11-30,05:00:04.000,334,11064736,13045,0,1701320403,13094.962535399995,87.65092628999992,53516.77439736001 2023-11-30,05:00:05.000,334,11064791,13325,0,1701320404,13094.91538123,87.672073679998,53516.73946176 2023-11-30,05:00:06.000,334,11064750,13525,0,1701320405,13094.97600802,87.60863151000376,53516.77439736001 2023-11-30,05:00:07.000,334,11064733,13445,0,1701320406,13094.98948063999,87.62272977000248,53516.802345840006 2023-11-30,05:00:08.000,334,11064733,13605,0,1701320407,13094.90864491999,87.6015823800044,53516.76042312 2023-11-30,05:00:09.000,334,11064790,13205,0,1701320408,13094.92885384999,87.60863151000376,53516.73946176 2023-11-30,05:00:10.000,334,11064743,13285,0,1701320409,13094.99621695,87.6015823800044,53516.80933296 2023-11-30,05:00:11.000,334,11064766,13165,0,1701320410,13094.94906277999,87.61568064000312,53516.851255680005 2023-11-30,05:00:12.000,334,11064802,13285,0,1701320411,13094.93559016,87.62977890000184,53516.86522992 2023-11-30,05:00:13.000,334,11064772,13485,0,1701320412,13094.91538123,87.65092628999992,53516.83728144 2023-11-30,05:00:14.000,334,11064757,13205,0,1701320413,13094.901908609994,87.65092628999992,53516.77439736001 2023-11-30,05:00:15.000,334,11064719,13165,0,1701320414,13094.92885384999,87.66502454999863,53516.74644888001 2023-11-30,05:00:16.000,334,11064735,13325,0,1701320415,13094.95579909,87.68617194000399,53516.802345840006 2023-11-30,05:00:17.000,334,11064792,13525,0,1701320416,13094.91538123,87.65092628999992,53516.79535872001 2023-11-30,05:00:18.000,334,11064732,13285,0,1701320417,13094.91538123,87.65797541999927,53516.77439736001 2023-11-30,05:00:19.000,334,11064760,13525,0,1701320418,13094.93559016,87.66502454999863,53516.76042312 2023-11-30,05:00:20.000,334,11064755,13325,0,1701320419,13094.93559016,87.65797541999927,53516.7883716 2023-11-30,05:00:21.000,334,11064752,13485,0,1701320420,13094.962535399995,87.65092628999992,53516.80933296 2023-11-30,05:00:22.000,334,11064769,13405,0,1701320421,13094.922117539994,87.64387716000056,53516.74644888001 2023-11-30,05:00:23.000,334,11064751,13245,0,1701320422,13094.8951723,87.67912281000463,53516.77439736001 2023-11-30,05:00:24.000,334,11064743,13445,0,1701320423,13094.982744329995,87.70731933000206,53516.87920416 2023-11-30,05:00:25.000,334,11064772,13525,0,1701320424,13095.002953259995,87.67912281000463,53516.8582428 2023-11-30,05:00:26.000,334,11064762,13405,0,1701320425,13095.01642588,87.70731933000206,53516.928114 2023-11-30,05:00:27.000,334,11064750,13085,0,1701320426,13094.942326469994,87.672073679998,53516.84426856001 2023-11-30,05:00:28.000,334,11064798,13245,0,1701320427,13094.8951723,87.67912281000463,53516.77439736001 2023-11-30,05:00:29.000,334,11064802,13245,0,1701320428,13094.95579909,87.71436846000142,53516.7883716 2023-11-30,05:00:30.000,334,11064735,13165,0,1701320429,13094.99621695,87.72846672000014,53516.851255680005 2023-11-30,05:00:31.000,334,11064775,13605,0,1701320430,13095.02989849999,87.74256497999886,53516.86522992 2023-11-30,05:00:32.000,334,11064748,13325,0,1701320431,13095.02989849999,87.7355158499995,53516.86522992 2023-11-30,05:00:33.000,334,11064741,13285,0,1701320432,13095.043371119995,87.72141759000078,53516.83728144 2023-11-30,05:00:34.000,334,11064756,13285,0,1701320433,13095.11747053,87.71436846000142,53516.851255680005 2023-11-30,05:00:35.000,334,11064767,13325,0,1701320434,13095.083788979995,87.72141759000078,53516.851255680005 2023-11-30,05:00:36.000,334,11064738,13245,0,1701320435,13095.07031635999,87.7355158499995,53516.83029432 2023-11-30,05:00:37.000,334,11064724,13485,0,1701320436,13095.02989849999,87.72846672000014,53516.7883716 2023-11-30,05:00:38.000,334,11064769,13285,0,1701320437,13095.023162189995,87.71436846000142,53516.84426856001 2023-11-30,05:00:39.000,334,11064732,13165,0,1701320438,13095.083788979995,87.7002702000027,53516.91413976001 2023-11-30,05:00:40.000,334,11064734,13285,0,1701320439,13095.103997909995,87.7002702000027,53516.90715264 2023-11-30,05:00:41.000,334,11064705,13085,0,1701320440,13095.124206839995,87.70731933000206,53516.949075360004 2023-11-30,05:00:42.000,334,11064741,13085,0,1701320441,13095.0972616,87.70731933000206,53516.928114 2023-11-30,05:00:43.000,334,11064758,13325,0,1701320442,13095.01642588,87.672073679998,53516.83029432 2023-11-30,05:00:44.000,334,11064776,13685,0,1701320443,13095.05010742999,87.672073679998,53516.928114 2023-11-30,05:00:45.000,334,11064726,13285,0,1701320444,13095.07031635999,87.67912281000463,53516.88619128 2023-11-30,05:00:46.000,334,11064746,13405,0,1701320445,13094.99621695,87.672073679998,53516.94208824001 2023-11-30,05:00:47.000,334,11064766,13565,0,1701320446,13094.94906277999,87.69322107000335,53516.87920416 2023-11-30,05:00:48.000,334,11064724,13085,0,1701320447,13094.942326469994,87.7002702000027,53516.87920416 2023-11-30,05:00:49.000,334,11064779,13205,0,1701320448,13094.95579909,87.69322107000335,53516.970036720006 2023-11-30,05:00:50.000,334,11064783,13045,0,1701320449,13094.96927170999,87.7002702000027,53516.96304960001 2023-11-30,05:00:51.000,334,11064706,13445,0,1701320450,13094.93559016,87.70731933000206,53516.97702384 2023-11-30,05:00:52.000,334,11064722,13285,0,1701320451,13094.922117539994,87.69322107000335,53516.949075360004 2023-11-30,05:00:53.000,334,11064764,13245,0,1701320452,13094.787391339989,87.74961410999822,53516.83728144 2023-11-30,05:00:54.000,334,11064715,13165,0,1701320453,13094.821072889994,87.70731933000206,53516.90715264 2023-11-30,05:00:55.000,334,11064743,13405,0,1701320454,13094.86822705999,87.7355158499995,53516.95606248 2023-11-30,05:00:56.000,334,11064716,13405,0,1701320455,13094.901908609994,87.72141759000078,53517.01195944001 2023-11-30,05:00:57.000,334,11064760,13525,0,1701320456,13094.854754439999,87.74256497999886,53516.949075360004 2023-11-30,05:00:58.000,334,11064804,13445,0,1701320457,13094.82780919999,87.76371237000421,53516.96304960001 2023-11-30,05:00:59.000,334,11064769,13285,0,1701320458,13094.84801812999,87.77781063000293,53516.97702384 2023-11-30,05:01:00.000,334,11064753,13605,0,1701320459,13094.834545509999,87.77781063000293,53516.95606248 2023-11-30,05:01:01.000,334,11064805,13005,0,1701320460,13094.834545509999,87.77781063000293,53516.96304960001 2023-11-30,05:01:02.000,334,11064761,13525,0,1701320461,13094.780655029994,87.80600715000037,53516.949075360004 2023-11-30,05:01:03.000,334,11064720,13125,0,1701320462,13094.794127649999,87.8483019300038,53516.921126880006 2023-11-30,05:01:04.000,334,11064723,13205,0,1701320463,13094.780655029994,87.8483019300038,53516.970036720006 2023-11-30,05:01:05.000,334,11064710,13445,0,1701320464,13094.901908609994,87.79895802000101,53517.03990792001 2023-11-30,05:01:06.000,334,11064733,13405,0,1701320465,13094.8951723,87.8342036699978,53517.04689504 2023-11-30,05:01:07.000,334,11064711,13605,0,1701320466,13094.901908609994,87.81305627999973,53517.03990792001 2023-11-30,05:01:08.000,334,11064776,13085,0,1701320467,13094.834545509999,87.82010540999909,53516.9979852 2023-11-30,05:01:09.000,334,11064740,13045,0,1701320468,13094.841281819994,87.82715453999845,53517.00497232 2023-11-30,05:01:10.000,334,11064775,13605,0,1701320469,13094.91538123,87.81305627999973,53517.08183064001 2023-11-30,05:01:11.000,334,11064773,13285,0,1701320470,13094.90864491999,87.8342036699978,53517.04689504 2023-11-30,05:01:12.000,334,11064780,13325,0,1701320471,13094.88843598999,87.84125280000444,53517.06086928001 2023-11-30,05:01:13.000,334,11064724,13525,0,1701320472,13094.8951723,87.86944932000188,53517.00497232 2023-11-30,05:01:14.000,334,11064777,13205,0,1701320473,13094.94906277999,87.85535106000316,53517.088817760006 2023-11-30,05:01:15.000,334,11064754,13365,0,1701320474,13094.93559016,87.86240019000252,53517.05388216 2023-11-30,05:01:16.000,334,11064747,13325,0,1701320475,13094.91538123,87.8483019300038,53517.06086928001 2023-11-30,05:01:17.000,334,11064754,13445,0,1701320476,13094.82780919999,87.8483019300038,53517.00497232 2023-11-30,05:01:18.000,334,11064757,13405,0,1701320477,13094.841281819994,87.8342036699978,53517.02593368 2023-11-30,05:01:19.000,334,11064770,13245,0,1701320478,13094.88843598999,87.86240019000252,53517.067856400005 2023-11-30,05:01:20.000,334,11064745,13525,0,1701320479,13094.90864491999,87.82715453999845,53517.15170184 2023-11-30,05:01:21.000,334,11064752,13005,0,1701320480,13094.854754439999,87.81305627999973,53517.08183064001 2023-11-30,05:01:22.000,334,11064733,13405,0,1701320481,13094.8951723,87.81305627999973,53517.137727600006 2023-11-30,05:01:23.000,334,11064753,13125,0,1701320482,13094.84801812999,87.8483019300038,53517.02593368 2023-11-30,05:01:24.000,334,11064710,13405,0,1701320483,13094.800863959994,87.86944932000188,53517.07484352 2023-11-30,05:01:25.000,334,11064779,13405,0,1701320484,13094.834545509999,87.86944932000188,53517.08183064001 2023-11-30,05:01:26.000,334,11064763,13605,0,1701320485,13094.800863959994,87.8483019300038,53517.07484352 2023-11-30,05:01:27.000,334,11064767,13205,0,1701320486,13094.733500859998,87.8342036699978,53517.00497232 2023-11-30,05:01:28.000,334,11064793,13525,0,1701320487,13094.767182409989,87.84125280000444,53517.067856400005 2023-11-30,05:01:29.000,334,11064750,13085,0,1701320488,13094.794127649999,87.8483019300038,53517.07484352 2023-11-30,05:01:30.000,334,11064780,13405,0,1701320489,13094.800863959994,87.84125280000444,53517.08183064001 2023-11-30,05:01:31.000,334,11064742,13205,0,1701320490,13094.746973479989,87.85535106000316,53517.05388216 2023-11-30,05:01:32.000,334,11064735,13365,0,1701320491,13094.760446099994,87.8342036699978,53517.08183064001 2023-11-30,05:01:33.000,334,11064739,13605,0,1701320492,13094.645928829988,87.86240019000252,53516.97702384 2023-11-30,05:01:34.000,334,11064764,13285,0,1701320493,13094.659401449993,87.86240019000252,53517.03990792001 2023-11-30,05:01:35.000,334,11064734,13405,0,1701320494,13094.652665139998,87.86240019000252,53517.01195944001 2023-11-30,05:01:36.000,334,11064736,13125,0,1701320495,13094.760446099994,87.84125280000444,53517.12375336 2023-11-30,05:01:37.000,334,11064711,13325,0,1701320496,13094.746973479989,87.85535106000316,53517.067856400005 2023-11-30,05:01:38.000,334,11064768,13405,0,1701320497,13094.693082999998,87.8483019300038,53517.018946560005 2023-11-30,05:01:39.000,334,11064767,13485,0,1701320498,13094.733500859998,87.8342036699978,53517.018946560005 2023-11-30,05:01:40.000,334,11064747,13445,0,1701320499,13094.693082999998,87.82010540999909,53517.12375336 2023-11-30,05:01:41.000,334,11064744,13125,0,1701320500,13094.679610379993,87.79895802000101,53517.067856400005 2023-11-30,05:01:42.000,334,11064770,13445,0,1701320501,13094.598774659993,87.77781063000293,53517.01195944001 2023-11-30,05:01:43.000,334,11064752,13125,0,1701320502,13094.618983589993,87.8342036699978,53517.05388216 2023-11-30,05:01:44.000,334,11064722,13045,0,1701320503,13094.672874069998,87.82010540999909,53517.07484352 2023-11-30,05:01:45.000,334,11064727,13205,0,1701320504,13094.679610379993,87.8483019300038,53517.12375336 2023-11-30,05:01:46.000,334,11064760,13045,0,1701320505,13094.693082999998,87.79895802000101,53517.116766240004 2023-11-30,05:01:47.000,334,11064716,13765,0,1701320506,13094.659401449993,87.84125280000444,53517.05388216 2023-11-30,05:01:48.000,334,11064752,13405,0,1701320507,13094.605510969988,87.82715453999845,53517.018946560005 2023-11-30,05:01:49.000,334,11064731,13205,0,1701320508,13094.585302039988,87.81305627999973,53517.018946560005 2023-11-30,05:01:50.000,334,11064742,13285,0,1701320509,13094.639192519993,87.84125280000444,53517.02593368 2023-11-30,05:01:51.000,334,11064746,13445,0,1701320510,13094.578565729993,87.8835475800006,53517.018946560005 2023-11-30,05:01:52.000,334,11064753,13245,0,1701320511,13094.585302039988,87.84125280000444,53517.06086928001 2023-11-30,05:01:53.000,334,11064755,13285,0,1701320512,13094.592038349998,87.8483019300038,53516.9979852 2023-11-30,05:01:54.000,334,11064735,13245,0,1701320513,13094.565093110003,87.8483019300038,53516.99099808001 2023-11-30,05:01:55.000,334,11064755,13285,0,1701320514,13094.565093110003,87.87649845000124,53516.9979852 2023-11-30,05:01:56.000,334,11064772,13245,0,1701320515,13094.551620489998,87.86944932000188,53516.970036720006 2023-11-30,05:01:57.000,334,11064753,12965,0,1701320516,13094.524675250002,87.87649845000124,53516.98401096 2023-11-30,05:01:58.000,334,11064707,13445,0,1701320517,13094.484257390002,87.86240019000252,53516.949075360004 2023-11-30,05:01:59.000,334,11064724,13605,0,1701320518,13094.477521079993,87.86240019000252,53516.949075360004 2023-11-30,05:02:00.000,334,11064771,13405,0,1701320519,13094.551620489998,87.86944932000188,53517.03990792001 2023-11-30,05:02:01.000,334,11064733,13285,0,1701320520,13094.544884180003,87.86944932000188,53516.98401096 2023-11-30,05:02:02.000,334,11064716,13285,0,1701320521,13094.551620489998,87.86240019000252,53516.970036720006 2023-11-30,05:02:03.000,334,11064772,13285,0,1701320522,13094.464048460002,87.8835475800006,53516.99099808001 2023-11-30,05:02:04.000,334,11064753,13765,0,1701320523,13094.490993699997,87.87649845000124,53516.949075360004 2023-11-30,05:02:05.000,334,11064766,13245,0,1701320524,13094.497730009993,87.89059670999995,53516.96304960001 2023-11-30,05:02:06.000,334,11064754,13045,0,1701320525,13094.511202629998,87.86240019000252,53516.921126880006 2023-11-30,05:02:07.000,334,11064765,13205,0,1701320526,13094.477521079993,87.89764583999931,53516.928114 2023-11-30,05:02:08.000,334,11064733,13285,0,1701320527,13094.517938939993,87.8835475800006,53516.928114 2023-11-30,05:02:09.000,334,11064725,13245,0,1701320528,13094.571829419998,87.86240019000252,53516.95606248 2023-11-30,05:02:10.000,334,11064739,13205,0,1701320529,13094.565093110003,87.85535106000316,53516.928114 2023-11-30,05:02:11.000,334,11064739,13245,0,1701320530,13094.558356799993,87.86240019000252,53516.96304960001 2023-11-30,05:02:12.000,334,11064726,13285,0,1701320531,13094.558356799993,87.80600715000037,53516.91413976001 2023-11-30,05:02:13.000,334,11064753,13285,0,1701320532,13094.524675250002,87.8483019300038,53516.88619128 2023-11-30,05:02:14.000,334,11064762,13285,0,1701320533,13094.571829419998,87.80600715000037,53516.900165520005 2023-11-30,05:02:15.000,334,11064740,13525,0,1701320534,13094.578565729993,87.82715453999845,53517.00497232 2023-11-30,05:02:16.000,334,11064776,13165,0,1701320535,13094.639192519993,87.79895802000101,53516.970036720006 2023-11-30,05:02:17.000,334,11064764,13445,0,1701320536,13094.585302039988,87.82715453999845,53516.96304960001 2023-11-30,05:02:18.000,334,11064758,13325,0,1701320537,13094.598774659993,87.8483019300038,53516.94208824001 2023-11-30,05:02:19.000,334,11064759,13365,0,1701320538,13094.612247279998,87.81305627999973,53516.970036720006 2023-11-30,05:02:20.000,334,11064765,13165,0,1701320539,13094.632456209998,87.82010540999909,53516.970036720006 2023-11-30,05:02:21.000,334,11064750,13205,0,1701320540,13094.639192519993,87.8342036699978,53516.928114 2023-11-30,05:02:22.000,334,11064728,13325,0,1701320541,13094.544884180003,87.8483019300038,53516.8582428 2023-11-30,05:02:23.000,334,11064785,13405,0,1701320542,13094.551620489998,87.81305627999973,53516.87221704001 2023-11-30,05:02:24.000,334,11064731,12925,0,1701320543,13094.618983589993,87.80600715000037,53516.99099808001 2023-11-30,05:02:25.000,334,11064716,13125,0,1701320544,13094.571829419998,87.77781063000293,53516.98401096 2023-11-30,05:02:26.000,334,11064761,13085,0,1701320545,13094.605510969988,87.77076150000357,53517.00497232 2023-11-30,05:02:27.000,334,11064804,13365,0,1701320546,13094.538147869993,87.81305627999973,53516.94208824001 2023-11-30,05:02:28.000,334,11064784,13365,0,1701320547,13094.524675250002,87.82715453999845,53516.87221704001 2023-11-30,05:02:29.000,334,11064783,13525,0,1701320548,13094.517938939993,87.79895802000101,53516.90715264 2023-11-30,05:02:30.000,334,11064760,13325,0,1701320549,13094.524675250002,87.79895802000101,53516.928114 2023-11-30,05:02:31.000,334,11064754,13325,0,1701320550,13094.477521079993,87.78485976000229,53516.97702384 2023-11-30,05:02:32.000,334,11064755,13405,0,1701320551,13094.457312149993,87.76371237000421,53516.928114 2023-11-30,05:02:33.000,334,11064721,13245,0,1701320552,13094.396685359992,87.79190889000165,53516.90715264 2023-11-30,05:02:34.000,334,11064772,13245,0,1701320553,13094.423630600002,87.74961410999822,53517.02593368 2023-11-30,05:02:35.000,334,11064765,13165,0,1701320554,13094.376476429992,87.76371237000421,53516.949075360004 2023-11-30,05:02:36.000,334,11064761,13205,0,1701320555,13094.363003810002,87.72846672000014,53516.949075360004 2023-11-30,05:02:37.000,334,11064785,13005,0,1701320556,13094.288904399997,87.74256497999886,53516.8582428 2023-11-30,05:02:38.000,334,11064743,13605,0,1701320557,13094.309113329997,87.75666324000485,53516.8582428 2023-11-30,05:02:39.000,334,11064740,13045,0,1701320558,13094.315849639992,87.72846672000014,53516.90715264 2023-11-30,05:02:40.000,334,11064742,13205,0,1701320559,13094.329322259997,87.72141759000078,53516.88619128 2023-11-30,05:02:41.000,334,11064735,13325,0,1701320560,13094.295640709992,87.71436846000142,53516.90715264 2023-11-30,05:02:42.000,334,11064791,13325,0,1701320561,13094.295640709992,87.74256497999886,53516.87920416 2023-11-30,05:02:43.000,334,11064779,13765,0,1701320562,13094.228277609996,87.74256497999886,53516.851255680005 2023-11-30,05:02:44.000,334,11064802,13405,0,1701320563,13094.241750230001,87.74961410999822,53516.8582428 2023-11-30,05:02:45.000,334,11064748,13045,0,1701320564,13094.228277609996,87.74961410999822,53516.87221704001 2023-11-30,05:02:46.000,334,11064744,13245,0,1701320565,13094.268695469997,87.7002702000027,53516.83728144 2023-11-30,05:02:47.000,334,11064750,13285,0,1701320566,13094.167650819996,87.72141759000078,53516.83728144 2023-11-30,05:02:48.000,334,11064738,13245,0,1701320567,13094.261959160001,87.7355158499995,53516.79535872001 2023-11-30,05:02:49.000,334,11064745,13205,0,1701320568,13094.295640709992,87.70731933000206,53516.83728144 2023-11-30,05:02:50.000,334,11064788,13125,0,1701320569,13094.315849639992,87.7002702000027,53516.88619128 2023-11-30,05:02:51.000,334,11064740,13245,0,1701320570,13094.309113329997,87.7002702000027,53516.7883716 2023-11-30,05:02:52.000,334,11064769,13405,0,1701320571,13094.322585950002,87.72141759000078,53516.80933296 2023-11-30,05:02:53.000,334,11064803,13285,0,1701320572,13094.275431779992,87.68617194000399,53516.74644888001 2023-11-30,05:02:54.000,334,11064787,13605,0,1701320573,13094.329322259997,87.7002702000027,53516.73946176 2023-11-30,05:02:55.000,334,11064745,13245,0,1701320574,13094.376476429992,87.69322107000335,53516.83029432 2023-11-30,05:02:56.000,334,11064737,13405,0,1701320575,13094.437103219992,87.69322107000335,53516.8582428 2023-11-30,05:02:57.000,334,11064749,13365,0,1701320576,13094.410157979997,87.72846672000014,53516.781384480004 2023-11-30,05:02:58.000,334,11064719,13165,0,1701320577,13094.423630600002,87.74256497999886,53516.76741024 2023-11-30,05:02:59.000,334,11064775,13085,0,1701320578,13094.511202629998,87.68617194000399,53516.77439736001 2023-11-30,05:03:00.000,334,11064704,13005,0,1701320579,13094.544884180003,87.71436846000142,53516.76042312 2023-11-30,05:03:01.000,334,11064742,13365,0,1701320580,13094.517938939993,87.72141759000078,53516.7883716 2023-11-30,05:03:02.000,334,11064788,13445,0,1701320581,13094.470784769997,87.67912281000463,53516.69753904 2023-11-30,05:03:03.000,334,11064710,13245,0,1701320582,13094.484257390002,87.672073679998,53516.683564800005 2023-11-30,05:03:04.000,334,11064795,13285,0,1701320583,13094.558356799993,87.65092628999992,53516.77439736001 2023-11-30,05:03:05.000,334,11064725,13285,0,1701320584,13094.625719899988,87.6368280300012,53516.87221704001 2023-11-30,05:03:06.000,334,11064760,13285,0,1701320585,13094.605510969988,87.64387716000056,53516.8582428 2023-11-30,05:03:07.000,334,11064780,13245,0,1701320586,13094.598774659993,87.66502454999863,53516.781384480004 2023-11-30,05:03:08.000,334,11064742,13045,0,1701320587,13094.598774659993,87.67912281000463,53516.82330720001 2023-11-30,05:03:09.000,334,11064780,13285,0,1701320588,13094.605510969988,87.62977890000184,53516.82330720001 2023-11-30,05:03:10.000,334,11064731,13245,0,1701320589,13094.571829419998,87.67912281000463,53516.753436000006 2023-11-30,05:03:11.000,334,11064737,13285,0,1701320590,13094.652665139998,87.672073679998,53516.851255680005 2023-11-30,05:03:12.000,334,11064772,13405,0,1701320591,13094.618983589993,87.65092628999992,53516.80933296 2023-11-30,05:03:13.000,334,11064733,13485,0,1701320592,13094.645928829988,87.65797541999927,53516.802345840006 2023-11-30,05:03:14.000,334,11064754,13285,0,1701320593,13094.720028239994,87.66502454999863,53516.93510112 2023-11-30,05:03:15.000,334,11064819,13365,0,1701320594,13094.726764549989,87.6368280300012,53516.86522992 2023-11-30,05:03:16.000,334,11064748,13285,0,1701320595,13094.740237169994,87.64387716000056,53516.82330720001 2023-11-30,05:03:17.000,334,11064751,13605,0,1701320596,13094.693082999998,87.62272977000248,53516.7185004 2023-11-30,05:03:18.000,334,11064781,13645,0,1701320597,13094.686346689989,87.6368280300012,53516.732474640005 2023-11-30,05:03:19.000,334,11064794,13405,0,1701320598,13094.773918719999,87.58748411999841,53516.802345840006 2023-11-30,05:03:20.000,334,11064745,13645,0,1701320599,13094.753709789999,87.55928760000097,53516.89317840001 2023-11-30,05:03:21.000,334,11064746,13645,0,1701320600,13094.854754439999,87.55223847000161,53516.89317840001 2023-11-30,05:03:22.000,334,11064754,13285,0,1701320601,13094.787391339989,87.5381402100029,53516.87221704001 2023-11-30,05:03:23.000,334,11064797,13365,0,1701320602,13094.720028239994,87.51699282000482,53516.802345840006 2023-11-30,05:03:24.000,334,11064774,13165,0,1701320603,13094.800863959994,87.50994368999818,53516.84426856001 2023-11-30,05:03:25.000,334,11064743,13405,0,1701320604,13094.807600269989,87.49584542999946,53516.900165520005 2023-11-30,05:03:26.000,334,11064766,13445,0,1701320605,13094.841281819994,87.47469804000139,53516.90715264 2023-11-30,05:03:27.000,334,11064749,13445,0,1701320606,13094.82780919999,87.46764891000203,53516.87221704001 2023-11-30,05:03:28.000,334,11064755,13205,0,1701320607,13094.84801812999,87.47469804000139,53516.921126880006 2023-11-30,05:03:29.000,334,11064779,13285,0,1701320608,13094.94906277999,87.4887963000001,53516.97702384 2023-11-30,05:03:30.000,334,11064794,13445,0,1701320609,13094.93559016,87.44650152000395,53516.99099808001 2023-11-30,05:03:31.000,334,11064786,13245,0,1701320610,13094.96927170999,87.46764891000203,53516.970036720006 2023-11-30,05:03:32.000,334,11064725,13325,0,1701320611,13094.97600802,87.43240325999795,53516.94208824001 2023-11-30,05:03:33.000,334,11064741,13405,0,1701320612,13094.93559016,87.41125586999988,53516.90715264 2023-11-30,05:03:34.000,334,11064727,13525,0,1701320613,13094.99621695,87.41830499999924,53516.89317840001 2023-11-30,05:03:35.000,334,11064786,13285,0,1701320614,13095.083788979995,87.40420674000052,53516.99099808001 2023-11-30,05:03:36.000,334,11064787,13045,0,1701320615,13095.15115207999,87.38305935000244,53516.97702384 2023-11-30,05:03:37.000,334,11064744,13085,0,1701320616,13095.09052528999,87.34781369999837,53516.97702384 2023-11-30,05:03:38.000,334,11064740,13205,0,1701320617,13095.124206839995,87.34781369999837,53517.018946560005 2023-11-30,05:03:39.000,334,11064749,13445,0,1701320618,13095.01642588,87.34076456999901,53517.03990792001 2023-11-30,05:03:40.000,334,11064751,12925,0,1701320619,13094.95579909,87.32666631000029,53516.99099808001 2023-11-30,05:03:41.000,334,11064761,13165,0,1701320620,13095.07031635999,87.29846979000286,53517.102792 2023-11-30,05:03:42.000,334,11064764,13245,0,1701320621,13095.043371119995,87.34781369999837,53517.00497232 2023-11-30,05:03:43.000,334,11064724,13165,0,1701320622,13095.03663481,87.31961718000093,53517.088817760006 2023-11-30,05:03:44.000,334,11064778,13125,0,1701320623,13095.13767946,87.2914206600035,53517.10977912001 2023-11-30,05:03:45.000,334,11064730,13285,0,1701320624,13095.15788839,87.27732240000478,53517.17965032001 2023-11-30,05:03:46.000,334,11064720,13605,0,1701320625,13095.225251489996,87.25617500999942,53517.186637440005 2023-11-30,05:03:47.000,334,11064840,13285,0,1701320626,13095.124206839995,87.26322413999878,53517.088817760006 2023-11-30,05:03:48.000,334,11064768,12885,0,1701320627,13095.144415769995,87.21388023000327,53517.09580488 2023-11-30,05:03:49.000,334,11064805,13205,0,1701320628,13095.21851518,87.25617500999942,53517.08183064001 2023-11-30,05:03:50.000,334,11064752,13125,0,1701320629,13095.21177886999,87.23502762000135,53517.10977912001 2023-11-30,05:03:51.000,334,11064745,13045,0,1701320630,13095.225251489996,87.22797849000199,53517.12375336 2023-11-30,05:03:52.000,334,11064752,12925,0,1701320631,13095.19156993999,87.21388023000327,53517.02593368 2023-11-30,05:03:53.000,334,11064757,12965,0,1701320632,13095.23872411,87.19978197000455,53517.12375336 2023-11-30,05:03:54.000,334,11064724,13205,0,1701320633,13095.285878279996,87.15748719000112,53517.20061168 2023-11-30,05:03:55.000,334,11064753,13085,0,1701320634,13095.25893304,87.16453632000048,53517.19362456 2023-11-30,05:03:56.000,334,11064745,13005,0,1701320635,13095.27240565999,87.13633980000304,53517.13074048001 2023-11-30,05:03:57.000,334,11064775,13245,0,1701320636,13095.17136100999,87.15043806000176,53517.09580488 2023-11-30,05:03:58.000,334,11064813,13285,0,1701320637,13095.19830625,87.10814327999833,53517.10977912001 2023-11-30,05:03:59.000,334,11064742,13485,0,1701320638,13095.21851518,87.11519240999769,53517.15170184 2023-11-30,05:04:00.000,334,11064809,13085,0,1701320639,13095.25893304,87.10814327999833,53517.235547280005 2023-11-30,05:04:01.000,334,11064764,13285,0,1701320640,13095.265669349996,87.07289763000153,53517.19362456 2023-11-30,05:04:02.000,334,11064756,13285,0,1701320641,13095.265669349996,87.05879937000282,53517.235547280005 2023-11-30,05:04:03.000,334,11064747,13165,0,1701320642,13095.19830625,87.03765198000474,53517.15170184 2023-11-30,05:04:04.000,334,11064737,13365,0,1701320643,13095.21177886999,87.02355371999874,53517.20061168 2023-11-30,05:04:05.000,334,11064741,13205,0,1701320644,13095.245460419996,87.00945546000003,53517.20061168 2023-11-30,05:04:06.000,334,11064745,12845,0,1701320645,13095.245460419996,87.0306028499981,53517.17965032001 2023-11-30,05:04:07.000,334,11064783,12965,0,1701320646,13095.15115207999,86.98125894000259,53517.13074048001 2023-11-30,05:04:08.000,334,11064738,13525,0,1701320647,13095.19156993999,86.97420981000323,53517.186637440005 2023-11-30,05:04:09.000,334,11064801,13445,0,1701320648,13095.225251489996,86.94601328999852,53517.3124056 2023-11-30,05:04:10.000,334,11064772,13485,0,1701320649,13095.245460419996,86.9319150299998,53517.29144424 2023-11-30,05:04:11.000,334,11064766,13085,0,1701320650,13095.21177886999,86.94601328999852,53517.27048288 2023-11-30,05:04:12.000,334,11064726,13405,0,1701320651,13095.17136100999,86.88962025000365,53517.26349576 2023-11-30,05:04:13.000,334,11064783,13285,0,1701320652,13095.184833629995,86.896669380003,53517.20759880001 2023-11-30,05:04:14.000,334,11064751,13325,0,1701320653,13095.164624699995,86.90371851000236,53517.19362456 2023-11-30,05:04:15.000,334,11064770,13365,0,1701320654,13095.225251489996,86.85437459999957,53517.27747000001 2023-11-30,05:04:16.000,334,11064746,13365,0,1701320655,13095.245460419996,86.84027634000086,53517.284457120004 2023-11-30,05:04:17.000,334,11064731,13045,0,1701320656,13095.23198779999,86.7979815600047,53517.27747000001 2023-11-30,05:04:18.000,334,11064768,13405,0,1701320657,13095.19830625,86.80503069000406,53517.3124056 2023-11-30,05:04:19.000,334,11064778,13285,0,1701320658,13095.144415769995,86.80503069000406,53517.284457120004 2023-11-30,05:04:20.000,334,11064814,13365,0,1701320659,13095.0972616,86.7838832999987,53517.26349576 2023-11-30,05:04:21.000,334,11064754,13285,0,1701320660,13095.103997909995,86.72044113000447,53517.31939272 2023-11-30,05:04:22.000,334,11064773,13165,0,1701320661,13095.07705267,86.74863765000191,53517.235547280005 2023-11-30,05:04:23.000,334,11064722,13605,0,1701320662,13095.03663481,86.75568678000127,53517.284457120004 2023-11-30,05:04:24.000,334,11064733,13485,0,1701320663,13095.11747053,86.73453939000319,53517.37528968001 2023-11-30,05:04:25.000,334,11064736,13005,0,1701320664,13095.0972616,86.76273591000063,53517.354328320005 2023-11-30,05:04:26.000,334,11064713,13245,0,1701320665,13095.0972616,86.77683416999935,53517.39625104001 2023-11-30,05:04:27.000,334,11064773,13405,0,1701320666,13095.05010742999,86.74158852000255,53517.27747000001 2023-11-30,05:04:28.000,334,11064796,13245,0,1701320667,13095.09052528999,86.74158852000255,53517.305418480006 2023-11-30,05:04:29.000,334,11064765,12845,0,1701320668,13095.0972616,86.72749026000383,53517.354328320005 2023-11-30,05:04:30.000,334,11064738,13325,0,1701320669,13095.07031635999,86.76273591000063,53517.27747000001 2023-11-30,05:04:31.000,334,11064778,13365,0,1701320670,13095.083788979995,86.72044113000447,53517.31939272 2023-11-30,05:04:32.000,334,11064766,13045,0,1701320671,13095.07705267,86.73453939000319,53517.32637984001 2023-11-30,05:04:33.000,334,11064744,13325,0,1701320672,13095.07705267,86.74158852000255,53517.27048288 2023-11-30,05:04:34.000,334,11064768,13285,0,1701320673,13095.164624699995,86.75568678000127,53517.3822768 2023-11-30,05:04:35.000,334,11064778,13445,0,1701320674,13095.13767946,86.72044113000447,53517.33336696 2023-11-30,05:04:36.000,334,11064767,13445,0,1701320675,13095.13767946,86.74863765000191,53517.3124056 2023-11-30,05:04:37.000,334,11064736,13205,0,1701320676,13095.103997909995,86.74863765000191,53517.24952152001 2023-11-30,05:04:38.000,334,11064756,13365,0,1701320677,13095.124206839995,86.75568678000127,53517.256508640006 2023-11-30,05:04:39.000,334,11064768,13445,0,1701320678,13095.21177886999,86.72044113000447,53517.33336696 2023-11-30,05:04:40.000,334,11064774,13045,0,1701320679,13095.225251489996,86.71339199999784,53517.38926392 2023-11-30,05:04:41.000,334,11064748,13125,0,1701320680,13095.265669349996,86.74158852000255,53517.38926392 2023-11-30,05:04:42.000,334,11064772,13005,0,1701320681,13095.27914197,86.74863765000191,53517.43118664 2023-11-30,05:04:43.000,334,11064775,13405,0,1701320682,13095.17809732,86.72749026000383,53517.305418480006 2023-11-30,05:04:44.000,334,11064787,13325,0,1701320683,13095.25893304,86.73453939000319,53517.33336696 2023-11-30,05:04:45.000,334,11064737,13605,0,1701320684,13095.2993509,86.73453939000319,53517.31939272 2023-11-30,05:04:46.000,334,11064775,13005,0,1701320685,13095.306087209996,86.73453939000319,53517.354328320005 2023-11-30,05:04:47.000,334,11064784,13285,0,1701320686,13095.285878279996,86.72749026000383,53517.33336696 2023-11-30,05:04:48.000,334,11064767,13005,0,1701320687,13095.27914197,86.74863765000191,53517.42419952001 2023-11-30,05:04:49.000,334,11064805,13365,0,1701320688,13095.346505069996,86.72749026000383,53517.42419952001 2023-11-30,05:04:50.000,334,11064752,13285,0,1701320689,13095.373450309991,86.72044113000447,53517.473109360006 2023-11-30,05:04:51.000,334,11064761,13365,0,1701320690,13095.31955983,86.70634286999848,53517.42419952001 2023-11-30,05:04:52.000,334,11064752,13285,0,1701320691,13095.312823519991,86.71339199999784,53517.42419952001 2023-11-30,05:04:53.000,334,11064767,13285,0,1701320692,13095.265669349996,86.69929373999912,53517.3822768 2023-11-30,05:04:54.000,334,11064766,13605,0,1701320693,13095.19156993999,86.72044113000447,53517.41022528 2023-11-30,05:04:55.000,334,11064766,13605,0,1701320694,13095.285878279996,86.70634286999848,53517.44516088001 2023-11-30,05:04:56.000,334,11064757,13325,0,1701320695,13095.31955983,86.71339199999784,53517.4870836 2023-11-30,05:04:57.000,334,11064717,13285,0,1701320696,13095.25893304,86.67109722000168,53517.46612224001 2023-11-30,05:04:58.000,334,11064758,13605,0,1701320697,13095.25893304,86.69929373999912,53517.44516088001 2023-11-30,05:04:59.000,334,11064762,13165,0,1701320698,13095.27914197,86.69929373999912,53517.473109360006 2023-11-30,05:05:00.000,334,11064741,13165,0,1701320699,13095.285878279996,86.67814635000104,53517.46612224001 2023-11-30,05:05:01.000,334,11064742,13205,0,1701320700,13095.25219672999,86.6851954800004,53517.50804496 2023-11-30,05:05:02.000,334,11064786,13125,0,1701320701,13095.19156993999,86.67814635000104,53517.43817376 2023-11-30,05:05:03.000,334,11064781,13325,0,1701320702,13095.164624699995,86.67109722000168,53517.39625104001 2023-11-30,05:05:04.000,334,11064722,13565,0,1701320703,13095.265669349996,86.65699896000297,53517.473109360006 2023-11-30,05:05:05.000,334,11064756,13245,0,1701320704,13095.23198779999,86.61470417999953,53517.473109360006 2023-11-30,05:05:06.000,334,11064795,13285,0,1701320705,13095.245460419996,86.6217533099989,53517.48009648 2023-11-30,05:05:07.000,334,11064783,13285,0,1701320706,13095.124206839995,86.56536027000402,53517.38926392 2023-11-30,05:05:08.000,334,11064750,13005,0,1701320707,13095.164624699995,86.53716374999931,53517.3822768 2023-11-30,05:05:09.000,334,11064763,13445,0,1701320708,13095.17809732,86.55831114000466,53517.403238160005 2023-11-30,05:05:10.000,334,11064684,13405,0,1701320709,13095.15115207999,86.53011461999995,53517.43118664 2023-11-30,05:05:11.000,334,11064753,13525,0,1701320710,13095.19830625,86.52306549000059,53517.3822768 2023-11-30,05:05:12.000,334,11064750,13285,0,1701320711,13095.184833629995,86.49486897000315,53517.403238160005 2023-11-30,05:05:13.000,334,11064774,13445,0,1701320712,13095.17136100999,86.45257418999972,53517.34734120001 2023-11-30,05:05:14.000,334,11064747,13405,0,1701320713,13095.205042559995,86.42437767000229,53517.42419952001 2023-11-30,05:05:15.000,334,11064766,13325,0,1701320714,13095.19830625,86.41732854000293,53517.41721240001 2023-11-30,05:05:16.000,334,11064760,13165,0,1701320715,13095.184833629995,86.39618115000485,53517.39625104001 2023-11-30,05:05:17.000,334,11064744,13205,0,1701320716,13095.124206839995,86.35388637000142,53517.36830256 2023-11-30,05:05:18.000,334,11064737,12965,0,1701320717,13095.13094314999,86.35388637000142,53517.354328320005 2023-11-30,05:05:19.000,334,11064741,13445,0,1701320718,13095.19156993999,86.34683724000206,53517.43817376 2023-11-30,05:05:20.000,334,11064749,13365,0,1701320719,13095.19830625,86.32568985000398,53517.48009648 2023-11-30,05:05:21.000,334,11064727,13245,0,1701320720,13095.19830625,86.29749332999927,53517.43817376 2023-11-30,05:05:22.000,334,11064732,13125,0,1701320721,13095.205042559995,86.27634594000119,53517.41721240001 2023-11-30,05:05:23.000,334,11064745,13325,0,1701320722,13095.19830625,86.28339507000055,53517.43118664 2023-11-30,05:05:24.000,334,11064775,13285,0,1701320723,13095.11747053,86.25519855000312,53517.27747000001 2023-11-30,05:05:25.000,334,11064741,13165,0,1701320724,13095.124206839995,86.25519855000312,53517.32637984001 2023-11-30,05:05:26.000,334,11064746,13405,0,1701320725,13095.15788839,86.2411002900044,53517.3822768 2023-11-30,05:05:27.000,334,11064741,13085,0,1701320726,13095.13094314999,86.27634594000119,53517.36830256 2023-11-30,05:05:28.000,334,11064774,13085,0,1701320727,13095.11747053,86.24814942000376,53517.3124056 2023-11-30,05:05:29.000,334,11064716,13365,0,1701320728,13095.0972616,86.28339507000055,53517.38926392 2023-11-30,05:05:30.000,334,11064764,13405,0,1701320729,13095.05684374,86.28339507000055,53517.3822768 2023-11-30,05:05:31.000,334,11064744,13965,0,1701320730,13095.00968956999,86.27634594000119,53517.27747000001 2023-11-30,05:05:32.000,334,11064776,13325,0,1701320731,13095.083788979995,86.29749332999927,53517.41022528 2023-11-30,05:05:33.000,334,11064785,13245,0,1701320732,13095.00968956999,86.30454245999863,53517.284457120004 2023-11-30,05:05:34.000,334,11064730,13405,0,1701320733,13095.00968956999,86.32568985000398,53517.27747000001 2023-11-30,05:05:35.000,334,11064809,13445,0,1701320734,13095.01642588,86.34683724000206,53517.3124056 2023-11-30,05:05:36.000,334,11064733,13565,0,1701320735,13094.982744329995,86.36093550000078,53517.27747000001 2023-11-30,05:05:37.000,334,11064796,13325,0,1701320736,13094.962535399995,86.36798463000014,53517.29144424 2023-11-30,05:05:38.000,334,11064748,13605,0,1701320737,13094.942326469994,86.3750337599995,53517.26349576 2023-11-30,05:05:39.000,334,11064710,13485,0,1701320738,13094.93559016,86.3397881100027,53517.29144424 2023-11-30,05:05:40.000,334,11064741,13365,0,1701320739,13094.92885384999,86.38208288999886,53517.256508640006 2023-11-30,05:05:41.000,334,11064778,13365,0,1701320740,13094.91538123,86.35388637000142,53517.27048288 2023-11-30,05:05:42.000,334,11064748,13285,0,1701320741,13094.88843598999,86.38208288999886,53517.186637440005 2023-11-30,05:05:43.000,334,11064780,13125,0,1701320742,13094.84801812999,86.41027941000357,53517.21458592 2023-11-30,05:05:44.000,334,11064800,13245,0,1701320743,13094.91538123,86.38913201999821,53517.34734120001 2023-11-30,05:05:45.000,334,11064750,13245,0,1701320744,13094.95579909,86.42437767000229,53517.29843136001 2023-11-30,05:05:46.000,334,11064760,13765,0,1701320745,13094.97600802,86.39618115000485,53517.29843136001 2023-11-30,05:05:47.000,334,11064795,13405,0,1701320746,13094.90864491999,86.35388637000142,53517.20061168 2023-11-30,05:05:48.000,334,11064718,13565,0,1701320747,13094.95579909,86.3397881100027,53517.284457120004 2023-11-30,05:05:49.000,334,11064745,13485,0,1701320748,13094.97600802,86.36093550000078,53517.284457120004 2023-11-30,05:05:50.000,334,11064762,13125,0,1701320749,13094.98948063999,86.33273898000334,53517.31939272 2023-11-30,05:05:51.000,334,11064802,13445,0,1701320750,13095.023162189995,86.30454245999863,53517.32637984001 2023-11-30,05:05:52.000,334,11064773,13245,0,1701320751,13095.00968956999,86.27634594000119,53517.305418480006 2023-11-30,05:05:53.000,334,11064806,13245,0,1701320752,13095.002953259995,86.26224768000247,53517.19362456 2023-11-30,05:05:54.000,334,11064781,13805,0,1701320753,13095.083788979995,86.21290376999968,53517.3822768 2023-11-30,05:05:55.000,334,11064780,13285,0,1701320754,13095.09052528999,86.2270020299984,53517.284457120004 2023-11-30,05:05:56.000,334,11064772,13125,0,1701320755,13095.083788979995,86.21290376999968,53517.26349576 2023-11-30,05:05:57.000,334,11064744,13485,0,1701320756,13095.023162189995,86.14946159999818,53517.24952152001 2023-11-30,05:05:58.000,334,11064710,13645,0,1701320757,13095.02989849999,86.1283142100001,53517.284457120004 2023-11-30,05:05:59.000,334,11064745,12925,0,1701320758,13095.0972616,86.1283142100001,53517.34734120001 2023-11-30,05:06:00.000,334,11064741,13205,0,1701320759,13095.13767946,86.10011769000266,53517.354328320005 2023-11-30,05:06:01.000,334,11064762,13325,0,1701320760,13095.13094314999,86.07897030000458,53517.36830256 2023-11-30,05:06:02.000,334,11064780,13645,0,1701320761,13095.11747053,86.07897030000458,53517.37528968001 2023-11-30,05:06:03.000,334,11064765,13605,0,1701320762,13094.98948063999,86.07192116999795,53517.256508640006 2023-11-30,05:06:04.000,334,11064777,13325,0,1701320763,13094.962535399995,86.05077377999987,53517.19362456 2023-11-30,05:06:05.000,334,11064741,13205,0,1701320764,13094.97600802,86.05782290999923,53517.34734120001 2023-11-30,05:06:06.000,334,11064773,13405,0,1701320765,13094.99621695,86.07192116999795,53517.38926392 2023-11-30,05:06:07.000,334,11064707,13325,0,1701320766,13094.98948063999,86.11421595000138,53517.37528968001 2023-11-30,05:06:08.000,334,11064742,13325,0,1701320767,13094.94906277999,86.0930685600033,53517.37528968001 2023-11-30,05:06:09.000,334,11064733,13605,0,1701320768,13094.91538123,86.08601943000394,53517.33336696 2023-11-30,05:06:10.000,334,11064770,13205,0,1701320769,13094.982744329995,86.10716682000202,53517.3822768 2023-11-30,05:06:11.000,334,11064782,13005,0,1701320770,13094.94906277999,86.07192116999795,53517.36830256 2023-11-30,05:06:12.000,334,11064739,13605,0,1701320771,13094.94906277999,86.05077377999987,53517.38926392 2023-11-30,05:06:13.000,334,11064758,13005,0,1701320772,13094.8951723,86.05077377999987,53517.32637984001 2023-11-30,05:06:14.000,334,11064758,13165,0,1701320773,13094.84801812999,86.11421595000138,53517.305418480006 2023-11-30,05:06:15.000,334,11064728,12885,0,1701320774,13094.874963369999,86.1283142100001,53517.32637984001 2023-11-30,05:06:16.000,334,11064769,13405,0,1701320775,13094.942326469994,86.10011769000266,53517.41721240001 2023-11-30,05:06:17.000,334,11064762,13365,0,1701320776,13094.98948063999,86.11421595000138,53517.3822768 2023-11-30,05:06:18.000,334,11064730,13005,0,1701320777,13094.97600802,86.08601943000394,53517.403238160005 2023-11-30,05:06:19.000,334,11064786,13125,0,1701320778,13094.962535399995,86.03667552000115,53517.354328320005 2023-11-30,05:06:20.000,334,11064771,13085,0,1701320779,13094.91538123,86.05782290999923,53517.284457120004 2023-11-30,05:06:21.000,334,11064752,13165,0,1701320780,13095.00968956999,86.01552813000308,53517.36830256 2023-11-30,05:06:22.000,334,11064772,13445,0,1701320781,13094.962535399995,85.96618422000029,53517.305418480006 2023-11-30,05:06:23.000,334,11064775,13325,0,1701320782,13094.95579909,85.94503683000221,53517.29843136001 2023-11-30,05:06:24.000,334,11064733,13525,0,1701320783,13095.11747053,85.92388944000413,53517.42419952001 2023-11-30,05:06:25.000,334,11064733,13085,0,1701320784,13095.13767946,85.90979117999814,53517.452148000004 2023-11-30,05:06:26.000,334,11064757,13085,0,1701320785,13095.15788839,85.83225074999791,53517.473109360006 2023-11-30,05:06:27.000,334,11064771,13325,0,1701320786,13095.13767946,85.83225074999791,53517.39625104001 2023-11-30,05:06:28.000,334,11064768,13285,0,1701320787,13095.19830625,85.77585771000304,53517.44516088001 2023-11-30,05:06:29.000,334,11064771,13485,0,1701320788,13095.21177886999,85.79700510000112,53517.452148000004 2023-11-30,05:06:30.000,334,11064762,13405,0,1701320789,13095.225251489996,85.74766118999833,53517.43118664 2023-11-30,05:06:31.000,334,11064787,13245,0,1701320790,13095.21177886999,85.79700510000112,53517.43817376 2023-11-30,05:06:32.000,334,11064763,13165,0,1701320791,13095.205042559995,85.71241554000153,53517.46612224001 2023-11-30,05:06:33.000,334,11064749,13165,0,1701320792,13095.19830625,85.72651380000025,53517.38926392 2023-11-30,05:06:34.000,334,11064796,13045,0,1701320793,13095.17809732,85.74766118999833,53517.41022528 2023-11-30,05:06:35.000,334,11064808,13285,0,1701320794,13095.17809732,85.72651380000025,53517.44516088001 2023-11-30,05:06:36.000,334,11064740,13325,0,1701320795,13095.184833629995,85.72651380000025,53517.45913512 2023-11-30,05:06:37.000,334,11064726,13365,0,1701320796,13095.13767946,85.72651380000025,53517.48009648 2023-11-30,05:06:38.000,334,11064699,13125,0,1701320797,13095.083788979995,85.69126815000345,53517.36131544 2023-11-30,05:06:39.000,334,11064763,13405,0,1701320798,13095.023162189995,85.74766118999833,53517.36830256 2023-11-30,05:06:40.000,334,11064772,13285,0,1701320799,13095.0972616,85.69831728000281,53517.42419952001 2023-11-30,05:06:41.000,334,11064810,13245,0,1701320800,13095.063580049995,85.74061205999897,53517.50105784 2023-11-30,05:06:42.000,334,11064791,13365,0,1701320801,13095.043371119995,85.72651380000025,53517.48009648 2023-11-30,05:06:43.000,334,11064774,13285,0,1701320802,13094.95579909,85.7829068400024,53517.38926392 2023-11-30,05:06:44.000,334,11064746,13205,0,1701320803,13094.962535399995,85.78995597000176,53517.452148000004 2023-11-30,05:06:45.000,334,11064734,13445,0,1701320804,13094.92885384999,85.76175945000432,53517.43118664 2023-11-30,05:06:46.000,334,11064742,13245,0,1701320805,13094.91538123,85.78995597000176,53517.452148000004 2023-11-30,05:06:47.000,334,11064700,13325,0,1701320806,13094.82780919999,85.77585771000304,53517.43118664 2023-11-30,05:06:48.000,334,11064760,13285,0,1701320807,13094.854754439999,85.74766118999833,53517.41022528 2023-11-30,05:06:49.000,334,11064762,13125,0,1701320808,13094.93559016,85.74061205999897,53517.50105784 2023-11-30,05:06:50.000,334,11064719,13245,0,1701320809,13094.942326469994,85.73356292999961,53517.48009648 2023-11-30,05:06:51.000,334,11064770,13285,0,1701320810,13094.91538123,85.74766118999833,53517.403238160005 2023-11-30,05:06:52.000,334,11064759,13085,0,1701320811,13094.94906277999,85.71241554000153,53517.3822768 2023-11-30,05:06:53.000,334,11064725,13445,0,1701320812,13094.881699679994,85.72651380000025,53517.34035408 2023-11-30,05:06:54.000,334,11064736,13245,0,1701320813,13094.90864491999,85.66307162999874,53517.36830256 2023-11-30,05:06:55.000,334,11064747,13165,0,1701320814,13094.98948063999,85.62782598000194,53517.43118664 2023-11-30,05:06:56.000,334,11064756,13605,0,1701320815,13095.01642588,85.62077685000258,53517.46612224001 2023-11-30,05:06:57.000,334,11064740,13245,0,1701320816,13094.96927170999,85.58553119999851,53517.43118664 2023-11-30,05:06:58.000,334,11064747,13165,0,1701320817,13094.97600802,85.58553119999851,53517.37528968001 2023-11-30,05:06:59.000,334,11064763,13565,0,1701320818,13095.023162189995,85.55733468000108,53517.42419952001 2023-11-30,05:07:00.000,334,11064750,13125,0,1701320819,13095.00968956999,85.52208903000428,53517.36131544 2023-11-30,05:07:01.000,334,11064760,13405,0,1701320820,13094.962535399995,85.50094163999893,53517.354328320005 2023-11-30,05:07:02.000,334,11064806,13445,0,1701320821,13094.95579909,85.47274512000149,53517.33336696 2023-11-30,05:07:03.000,334,11064777,13605,0,1701320822,13094.88843598999,85.46569599000213,53517.33336696 2023-11-30,05:07:04.000,334,11064741,13525,0,1701320823,13094.901908609994,85.45159773000341,53517.37528968001 2023-11-30,05:07:05.000,334,11064747,13405,0,1701320824,13094.95579909,85.46569599000213,53517.42419952001 2023-11-30,05:07:06.000,334,11064755,13325,0,1701320825,13094.901908609994,85.47274512000149,53517.403238160005 2023-11-30,05:07:07.000,334,11064772,13325,0,1701320826,13094.841281819994,85.43045033999806,53517.45913512 2023-11-30,05:07:08.000,334,11064762,13085,0,1701320827,13094.780655029994,85.43045033999806,53517.31939272 2023-11-30,05:07:09.000,334,11064822,13285,0,1701320828,13094.753709789999,85.4234012099987,53517.34035408 2023-11-30,05:07:10.000,334,11064746,13285,0,1701320829,13094.807600269989,85.4234012099987,53517.37528968001 2023-11-30,05:07:11.000,334,11064744,12925,0,1701320830,13094.780655029994,85.45159773000341,53517.38926392 2023-11-30,05:07:12.000,334,11064792,13405,0,1701320831,13094.713291929998,85.47979425000085,53517.36131544 2023-11-30,05:07:13.000,334,11064744,13565,0,1701320832,13094.693082999998,85.47979425000085,53517.42419952001 2023-11-30,05:07:14.000,334,11064736,13325,0,1701320833,13094.746973479989,85.50799076999829,53517.44516088001 2023-11-30,05:07:15.000,334,11064786,13125,0,1701320834,13094.605510969988,85.54323642000236,53517.29843136001 2023-11-30,05:07:16.000,334,11064757,13565,0,1701320835,13094.666137759988,85.52913816000364,53517.32637984001 2023-11-30,05:07:17.000,334,11064763,13165,0,1701320836,13094.565093110003,85.50799076999829,53517.284457120004 2023-11-30,05:07:18.000,334,11064731,13405,0,1701320837,13094.592038349998,85.57848206999915,53517.2425344 2023-11-30,05:07:19.000,334,11064732,13325,0,1701320838,13094.625719899988,85.55028555000172,53517.354328320005 2023-11-30,05:07:20.000,334,11064768,13245,0,1701320839,13094.666137759988,85.5714329399998,53517.34734120001 2023-11-30,05:07:21.000,334,11064764,13245,0,1701320840,13094.659401449993,85.58553119999851,53517.36830256 2023-11-30,05:07:22.000,334,11064754,13165,0,1701320841,13094.706555619989,85.59258032999787,53517.3822768 2023-11-30,05:07:23.000,334,11064749,13005,0,1701320842,13094.625719899988,85.56438381000044,53517.32637984001 2023-11-30,05:07:24.000,334,11064734,13125,0,1701320843,13094.720028239994,85.59258032999787,53517.354328320005 2023-11-30,05:07:25.000,334,11064742,13365,0,1701320844,13094.760446099994,85.5714329399998,53517.36131544 2023-11-30,05:07:26.000,334,11064741,13325,0,1701320845,13094.780655029994,85.54323642000236,53517.34734120001 2023-11-30,05:07:27.000,334,11064763,13565,0,1701320846,13094.740237169994,85.55733468000108,53517.32637984001 2023-11-30,05:07:28.000,334,11064752,13085,0,1701320847,13094.807600269989,85.51503989999765,53517.37528968001 2023-11-30,05:07:29.000,334,11064801,13485,0,1701320848,13094.881699679994,85.50094163999893,53517.41721240001 2023-11-30,05:07:30.000,334,11064763,13245,0,1701320849,13094.8951723,85.48684338000021,53517.39625104001 2023-11-30,05:07:31.000,334,11064709,13245,0,1701320850,13094.901908609994,85.47979425000085,53517.403238160005 2023-11-30,05:07:32.000,334,11064781,13285,0,1701320851,13094.922117539994,85.46569599000213,53517.37528968001 2023-11-30,05:07:33.000,334,11064751,13165,0,1701320852,13094.841281819994,85.47979425000085,53517.3124056 2023-11-30,05:07:34.000,334,11064699,13525,0,1701320853,13094.800863959994,85.43045033999806,53517.2425344 2023-11-30,05:07:35.000,334,11064737,13485,0,1701320854,13094.841281819994,85.43045033999806,53517.305418480006 2023-11-30,05:07:36.000,334,11064737,13245,0,1701320855,13094.800863959994,85.38110643000255,53517.29843136001 2023-11-30,05:07:37.000,334,11064762,13205,0,1701320856,13094.760446099994,85.4234012099987,53517.24952152001 2023-11-30,05:07:38.000,334,11064747,13365,0,1701320857,13094.82780919999,85.36700817000383,53517.37528968001 2023-11-30,05:07:39.000,334,11064746,13645,0,1701320858,13094.753709789999,85.4234012099987,53517.33336696 2023-11-30,05:07:40.000,334,11064812,13685,0,1701320859,13094.740237169994,85.4374994700047,53517.34035408 2023-11-30,05:07:41.000,334,11064721,13445,0,1701320860,13094.699819309993,85.43045033999806,53517.31939272 2023-11-30,05:07:42.000,334,11064766,13245,0,1701320861,13094.632456209998,85.41635207999934,53517.27048288 2023-11-30,05:07:43.000,334,11064782,13485,0,1701320862,13094.544884180003,85.45864686000277,53517.27048288 2023-11-30,05:07:44.000,334,11064696,13445,0,1701320863,13094.598774659993,85.41635207999934,53517.3822768 2023-11-30,05:07:45.000,334,11064773,13405,0,1701320864,13094.538147869993,85.45159773000341,53517.34734120001 2023-11-30,05:07:46.000,334,11064764,13485,0,1701320865,13094.524675250002,85.45159773000341,53517.354328320005 2023-11-30,05:07:47.000,334,11064773,13525,0,1701320866,13094.389949049997,85.49389250999957,53517.26349576 2023-11-30,05:07:48.000,334,11064786,13325,0,1701320867,13094.410157979997,85.51503989999765,53517.3124056 2023-11-30,05:07:49.000,334,11064758,13405,0,1701320868,13094.423630600002,85.47979425000085,53517.33336696 2023-11-30,05:07:50.000,334,11064760,13365,0,1701320869,13094.396685359992,85.50094163999893,53517.27747000001 2023-11-30,05:07:51.000,334,11064765,13445,0,1701320870,13094.383212740002,85.50094163999893,53517.284457120004 2023-11-30,05:07:52.000,334,11064741,13605,0,1701320871,13094.356267499992,85.47979425000085,53517.24952152001 2023-11-30,05:07:53.000,334,11064759,13605,0,1701320872,13094.383212740002,85.48684338000021,53517.256508640006 2023-11-30,05:07:54.000,334,11064729,13445,0,1701320873,13094.376476429992,85.45159773000341,53517.29843136001 2023-11-30,05:07:55.000,334,11064761,13405,0,1701320874,13094.363003810002,85.47274512000149,53517.27048288 2023-11-30,05:07:56.000,334,11064736,13125,0,1701320875,13094.342794880002,85.4374994700047,53517.20759880001 2023-11-30,05:07:57.000,334,11064797,13245,0,1701320876,13094.383212740002,85.45864686000277,53517.24952152001 2023-11-30,05:07:58.000,334,11064745,13125,0,1701320877,13094.309113329997,85.46569599000213,53517.16567608 2023-11-30,05:07:59.000,334,11064776,13365,0,1701320878,13094.315849639992,85.43045033999806,53517.16567608 2023-11-30,05:08:00.000,334,11064743,13285,0,1701320879,13094.410157979997,85.39520469000126,53517.27048288 2023-11-30,05:08:01.000,334,11064785,13325,0,1701320880,13094.477521079993,85.40930294999998,53517.29843136001 2023-11-30,05:08:02.000,334,11064725,13085,0,1701320881,13094.538147869993,85.43045033999806,53517.33336696 2023-11-30,05:08:03.000,334,11064744,13285,0,1701320882,13094.437103219992,85.45864686000277,53517.26349576 2023-11-30,05:08:04.000,334,11064767,13165,0,1701320883,13094.490993699997,85.43045033999806,53517.29843136001 2023-11-30,05:08:05.000,334,11064748,13125,0,1701320884,13094.504466320002,85.43045033999806,53517.29144424 2023-11-30,05:08:06.000,334,11064767,13205,0,1701320885,13094.565093110003,85.4374994700047,53517.26349576 2023-11-30,05:08:07.000,334,11064697,13285,0,1701320886,13094.490993699997,85.45159773000341,53517.1726632 2023-11-30,05:08:08.000,334,11064786,13525,0,1701320887,13094.531411559998,85.43045033999806,53517.19362456 2023-11-30,05:08:09.000,334,11064750,12925,0,1701320888,13094.598774659993,85.43045033999806,53517.256508640006 2023-11-30,05:08:10.000,334,11064757,13485,0,1701320889,13094.618983589993,85.44454860000405,53517.256508640006 2023-11-30,05:08:11.000,334,11064751,13605,0,1701320890,13094.585302039988,85.48684338000021,53517.27048288 2023-11-30,05:08:12.000,334,11064727,12965,0,1701320891,13094.605510969988,85.46569599000213,53517.2425344 2023-11-30,05:08:13.000,334,11064752,13285,0,1701320892,13094.551620489998,85.45159773000341,53517.20759880001 2023-11-30,05:08:14.000,334,11064743,13245,0,1701320893,13094.544884180003,85.45159773000341,53517.16567608 2023-11-30,05:08:15.000,334,11064782,13205,0,1701320894,13094.558356799993,85.47274512000149,53517.2425344 2023-11-30,05:08:16.000,334,11064700,13365,0,1701320895,13094.612247279998,85.45864686000277,53517.235547280005 2023-11-30,05:08:17.000,334,11064763,13525,0,1701320896,13094.551620489998,85.46569599000213,53517.29144424 2023-11-30,05:08:18.000,334,11064721,13285,0,1701320897,13094.544884180003,85.45864686000277,53517.20759880001 2023-11-30,05:08:19.000,334,11064760,13365,0,1701320898,13094.544884180003,85.47274512000149,53517.284457120004 2023-11-30,05:08:20.000,334,11064754,13125,0,1701320899,13094.517938939993,85.46569599000213,53517.24952152001 2023-11-30,05:08:21.000,334,11064717,13445,0,1701320900,13094.517938939993,85.49389250999957,53517.21458592 2023-11-30,05:08:22.000,334,11064729,13205,0,1701320901,13094.457312149993,85.44454860000405,53517.19362456 2023-11-30,05:08:23.000,334,11064755,13085,0,1701320902,13094.423630600002,85.47274512000149,53517.16567608 2023-11-30,05:08:24.000,334,11064768,13645,0,1701320903,13094.477521079993,85.47274512000149,53517.27048288 2023-11-30,05:08:25.000,334,11064750,13445,0,1701320904,13094.443839530002,85.45864686000277,53517.19362456 2023-11-30,05:08:26.000,334,11064691,13445,0,1701320905,13094.457312149993,85.46569599000213,53517.235547280005 2023-11-30,05:08:27.000,334,11064772,13445,0,1701320906,13094.383212740002,85.50799076999829,53517.17965032001 2023-11-30,05:08:28.000,334,11064790,13045,0,1701320907,13094.383212740002,85.41635207999934,53517.19362456 2023-11-30,05:08:29.000,334,11064715,13085,0,1701320908,13094.383212740002,85.40930294999998,53517.20759880001 2023-11-30,05:08:30.000,334,11064775,13285,0,1701320909,13094.443839530002,85.38110643000255,53517.2425344 2023-11-30,05:08:31.000,334,11064704,13205,0,1701320910,13094.403421670002,85.3881555600019,53517.22856016001 2023-11-30,05:08:32.000,334,11064777,13125,0,1701320911,13094.376476429992,85.35290990999783,53517.22856016001 2023-11-30,05:08:33.000,334,11064757,13285,0,1701320912,13094.376476429992,85.35290990999783,53517.2425344 2023-11-30,05:08:34.000,334,11064785,13285,0,1701320913,13094.389949049997,85.35290990999783,53517.15868896001 2023-11-30,05:08:35.000,334,11064771,13245,0,1701320914,13094.430366909997,85.33176251999976,53517.20759880001 2023-11-30,05:08:36.000,334,11064766,13125,0,1701320915,13094.416894289992,85.29651687000296,53517.17965032001 2023-11-30,05:08:37.000,334,11064772,13005,0,1701320916,13094.416894289992,85.28241861000424,53517.1726632 2023-11-30,05:08:38.000,334,11064769,13445,0,1701320917,13094.464048460002,85.2894677400036,53517.14471472 2023-11-30,05:08:39.000,334,11064739,13165,0,1701320918,13094.490993699997,85.28241861000424,53517.16567608 2023-11-30,05:08:40.000,334,11064789,13485,0,1701320919,13094.544884180003,85.24717296000017,53517.22157304 2023-11-30,05:08:41.000,334,11064748,13285,0,1701320920,13094.571829419998,85.26127121999889,53517.235547280005 2023-11-30,05:08:42.000,334,11064804,13045,0,1701320921,13094.578565729993,85.26832034999825,53517.1726632 2023-11-30,05:08:43.000,334,11064788,13445,0,1701320922,13094.565093110003,85.26127121999889,53517.116766240004 2023-11-30,05:08:44.000,334,11064809,13365,0,1701320923,13094.605510969988,85.2260255700021,53517.12375336 2023-11-30,05:08:45.000,334,11064744,13485,0,1701320924,13094.645928829988,85.24012383000081,53517.19362456 2023-11-30,05:08:46.000,334,11064747,13485,0,1701320925,13094.645928829988,85.2260255700021,53517.20061168 2023-11-30,05:08:47.000,334,11064737,13125,0,1701320926,13094.618983589993,85.27536948000488,53517.17965032001 2023-11-30,05:08:48.000,334,11064752,13045,0,1701320927,13094.686346689989,85.28241861000424,53517.19362456 2023-11-30,05:08:49.000,334,11064718,13405,0,1701320928,13094.746973479989,85.26127121999889,53517.27048288 2023-11-30,05:08:50.000,334,11064762,13205,0,1701320929,13094.746973479989,85.33176251999976,53517.2425344 2023-11-30,05:08:51.000,334,11064788,13605,0,1701320930,13094.652665139998,85.35995904000447,53517.19362456 2023-11-30,05:08:52.000,334,11064743,13165,0,1701320931,13094.693082999998,85.3881555600019,53517.21458592 2023-11-30,05:08:53.000,334,11064787,13285,0,1701320932,13094.645928829988,85.41635207999934,53517.15170184 2023-11-30,05:08:54.000,334,11064744,13485,0,1701320933,13094.605510969988,85.43045033999806,53517.12375336 2023-11-30,05:08:55.000,334,11064762,13285,0,1701320934,13094.659401449993,85.4374994700047,53517.137727600006 2023-11-30,05:08:56.000,334,11064770,13045,0,1701320935,13094.652665139998,85.46569599000213,53517.235547280005 2023-11-30,05:08:57.000,334,11064702,13445,0,1701320936,13094.652665139998,85.50799076999829,53517.235547280005 2023-11-30,05:08:58.000,334,11064796,13365,0,1701320937,13094.598774659993,85.55733468000108,53517.22856016001 2023-11-30,05:08:59.000,334,11064771,13085,0,1701320938,13094.618983589993,85.55733468000108,53517.26349576 2023-11-30,05:09:00.000,334,11064756,13165,0,1701320939,13094.618983589993,85.5714329399998,53517.256508640006 2023-11-30,05:09:01.000,334,11064726,13165,0,1701320940,13094.598774659993,85.61372772000323,53517.186637440005 2023-11-30,05:09:02.000,334,11064795,13605,0,1701320941,13094.605510969988,85.57848206999915,53517.19362456 2023-11-30,05:09:03.000,334,11064745,13565,0,1701320942,13094.592038349998,85.56438381000044,53517.20061168 2023-11-30,05:09:04.000,334,11064770,13045,0,1701320943,13094.625719899988,85.59258032999787,53517.256508640006 2023-11-30,05:09:05.000,334,11064747,13125,0,1701320944,13094.659401449993,85.55733468000108,53517.24952152001 2023-11-30,05:09:06.000,334,11064751,13285,0,1701320945,13094.652665139998,85.55733468000108,53517.22157304 2023-11-30,05:09:07.000,334,11064715,13245,0,1701320946,13094.551620489998,85.51503989999765,53517.235547280005 2023-11-30,05:09:08.000,334,11064751,13085,0,1701320947,13094.612247279998,85.50094163999893,53517.1726632 2023-11-30,05:09:09.000,334,11064785,13525,0,1701320948,13094.612247279998,85.46569599000213,53517.256508640006 2023-11-30,05:09:10.000,334,11064739,13405,0,1701320949,13094.652665139998,85.4234012099987,53517.27747000001 2023-11-30,05:09:11.000,334,11064758,13125,0,1701320950,13094.632456209998,85.43045033999806,53517.24952152001 2023-11-30,05:09:12.000,334,11064787,13245,0,1701320951,13094.652665139998,85.4234012099987,53517.256508640006 2023-11-30,05:09:13.000,334,11064734,13285,0,1701320952,13094.672874069998,85.3881555600019,53517.235547280005 2023-11-30,05:09:14.000,334,11064723,13365,0,1701320953,13094.713291929998,85.3247133900004,53517.27048288 2023-11-30,05:09:15.000,334,11064763,13085,0,1701320954,13094.706555619989,85.29651687000296,53517.284457120004 2023-11-30,05:09:16.000,334,11064724,13285,0,1701320955,13094.699819309993,85.27536948000488,53517.3124056 2023-11-30,05:09:17.000,334,11064761,13325,0,1701320956,13094.666137759988,85.26127121999889,53517.21458592 2023-11-30,05:09:18.000,334,11064740,13125,0,1701320957,13094.645928829988,85.24012383000081,53517.256508640006 2023-11-30,05:09:19.000,334,11064776,13085,0,1701320958,13094.686346689989,85.2260255700021,53517.29144424 2023-11-30,05:09:20.000,334,11064761,13205,0,1701320959,13094.706555619989,85.19077991999802,53517.305418480006 2023-11-30,05:09:21.000,334,11064710,13245,0,1701320960,13094.699819309993,85.1766816599993,53517.256508640006 2023-11-30,05:09:22.000,334,11064775,13365,0,1701320961,13094.699819309993,85.19077991999802,53517.3124056 2023-11-30,05:09:23.000,334,11064751,13285,0,1701320962,13094.625719899988,85.20487818000402,53517.20759880001 2023-11-30,05:09:24.000,334,11064740,13325,0,1701320963,13094.645928829988,85.19077991999802,53517.22856016001 2023-11-30,05:09:25.000,334,11064764,13125,0,1701320964,13094.639192519993,85.16963252999994,53517.3124056 2023-11-30,05:09:26.000,334,11064758,13085,0,1701320965,13094.571829419998,85.18373078999866,53517.22856016001 2023-11-30,05:09:27.000,334,11064774,13165,0,1701320966,13094.531411559998,85.19782905000466,53517.24952152001 2023-11-30,05:09:28.000,334,11064768,13645,0,1701320967,13094.592038349998,85.2260255700021,53517.27747000001 2023-11-30,05:09:29.000,334,11064742,13325,0,1701320968,13094.618983589993,85.19782905000466,53517.36131544 2023-11-30,05:09:30.000,334,11064734,13125,0,1701320969,13094.632456209998,85.20487818000402,53517.32637984001 2023-11-30,05:09:31.000,334,11064698,13285,0,1701320970,13094.612247279998,85.20487818000402,53517.26349576 2023-11-30,05:09:32.000,334,11064713,13045,0,1701320971,13094.558356799993,85.19782905000466,53517.26349576 2023-11-30,05:09:33.000,334,11064744,13085,0,1701320972,13094.538147869993,85.21192731000338,53517.15868896001 2023-11-30,05:09:34.000,334,11064779,12885,0,1701320973,13094.531411559998,85.21192731000338,53517.17965032001 2023-11-30,05:09:35.000,334,11064744,13565,0,1701320974,13094.565093110003,85.21897644000273,53517.22157304 2023-11-30,05:09:36.000,334,11064809,13365,0,1701320975,13094.571829419998,85.20487818000402,53517.284457120004 2023-11-30,05:09:37.000,334,11064754,13085,0,1701320976,13094.551620489998,85.20487818000402,53517.21458592 2023-11-30,05:09:38.000,334,11064740,13445,0,1701320977,13094.538147869993,85.2260255700021,53517.19362456 2023-11-30,05:09:39.000,334,11064764,13365,0,1701320978,13094.517938939993,85.23307470000145,53517.14471472 2023-11-30,05:09:40.000,334,11064723,13525,0,1701320979,13094.605510969988,85.21192731000338,53517.20061168 2023-11-30,05:09:41.000,334,11064757,13205,0,1701320980,13094.598774659993,85.24717296000017,53517.20061168 2023-11-30,05:09:42.000,334,11064720,13245,0,1701320981,13094.592038349998,85.23307470000145,53517.17965032001 2023-11-30,05:09:43.000,334,11064733,13285,0,1701320982,13094.585302039988,85.26127121999889,53517.1726632 2023-11-30,05:09:44.000,334,11064747,12925,0,1701320983,13094.652665139998,85.24717296000017,53517.26349576 2023-11-30,05:09:45.000,334,11064786,13085,0,1701320984,13094.639192519993,85.24717296000017,53517.26349576 2023-11-30,05:09:46.000,334,11064743,13005,0,1701320985,13094.672874069998,85.24717296000017,53517.27747000001 2023-11-30,05:09:47.000,334,11064752,12885,0,1701320986,13094.612247279998,85.27536948000488,53517.09580488 2023-11-30,05:09:48.000,334,11064752,13445,0,1701320987,13094.551620489998,85.26832034999825,53517.102792 2023-11-30,05:09:49.000,334,11064733,13445,0,1701320988,13094.592038349998,85.27536948000488,53517.186637440005 2023-11-30,05:09:50.000,334,11064734,13125,0,1701320989,13094.632456209998,85.24717296000017,53517.24952152001 2023-11-30,05:09:51.000,334,11064735,13085,0,1701320990,13094.632456209998,85.2894677400036,53517.256508640006 2023-11-30,05:09:52.000,334,11064753,13205,0,1701320991,13094.585302039988,85.29651687000296,53517.186637440005 2023-11-30,05:09:53.000,334,11064761,13525,0,1701320992,13094.585302039988,85.3247133900004,53517.22856016001 2023-11-30,05:09:54.000,334,11064790,13605,0,1701320993,13094.585302039988,85.29651687000296,53517.2425344 2023-11-30,05:09:55.000,334,11064746,12965,0,1701320994,13094.571829419998,85.27536948000488,53517.26349576 2023-11-30,05:09:56.000,334,11064713,13085,0,1701320995,13094.551620489998,85.24012383000081,53517.24952152001 2023-11-30,05:09:57.000,334,11064759,13365,0,1701320996,13094.504466320002,85.24717296000017,53517.21458592 2023-11-30,05:09:58.000,334,11064711,13205,0,1701320997,13094.416894289992,85.2260255700021,53517.16567608 2023-11-30,05:09:59.000,334,11064738,13125,0,1701320998,13094.389949049997,85.21897644000273,53517.13074048001 2023-11-30,05:10:00.000,334,11064713,13285,0,1701320999,13094.437103219992,85.20487818000402,53517.22157304 2023-11-30,05:10:01.000,334,11064759,13325,0,1701321000,13094.356267499992,85.19077991999802,53517.20759880001 2023-11-30,05:10:02.000,334,11064761,13165,0,1701321001,13094.416894289992,85.18373078999866,53517.22157304 2023-11-30,05:10:03.000,334,11064787,13085,0,1701321002,13094.302377020002,85.12733775000379,53517.14471472 2023-11-30,05:10:04.000,334,11064743,13205,0,1701321003,13094.322585950002,85.10619035999844,53517.116766240004 2023-11-30,05:10:05.000,334,11064741,13245,0,1701321004,13094.255222849992,85.07094471000164,53517.08183064001 2023-11-30,05:10:06.000,334,11064726,13205,0,1701321005,13094.235013919992,85.02160079999885,53517.13074048001 2023-11-30,05:10:07.000,334,11064815,13405,0,1701321006,13094.255222849992,85.03569906000484,53517.15868896001 2023-11-30,05:10:08.000,334,11064760,13205,0,1701321007,13094.228277609996,85.00750254000013,53517.16567608 2023-11-30,05:10:09.000,334,11064769,13565,0,1701321008,13094.261959160001,84.98635515000205,53517.116766240004 2023-11-30,05:10:10.000,334,11064793,13645,0,1701321009,13094.315849639992,84.9299621099999,53517.16567608 2023-11-30,05:10:11.000,334,11064740,13325,0,1701321010,13094.268695469997,84.94406036999862,53517.08183064001 2023-11-30,05:10:12.000,334,11064767,13325,0,1701321011,13094.282168090002,84.89471646000311,53517.07484352 2023-11-30,05:10:13.000,334,11064703,13245,0,1701321012,13094.187859749996,84.91586385000119,53516.98401096 2023-11-30,05:10:14.000,334,11064774,13365,0,1701321013,13094.160914510001,84.85242167999968,53517.03990792001 2023-11-30,05:10:15.000,334,11064774,13525,0,1701321014,13094.194596059991,84.90176559000247,53517.01195944001 2023-11-30,05:10:16.000,334,11064728,13525,0,1701321015,13094.268695469997,84.90881472000183,53517.04689504 2023-11-30,05:10:17.000,334,11064736,13525,0,1701321016,13094.201332370001,84.88061820000439,53517.00497232 2023-11-30,05:10:18.000,334,11064772,13285,0,1701321017,13094.147441889996,84.85947080999904,53517.02593368 2023-11-30,05:10:19.000,334,11064759,13045,0,1701321018,13094.154178199991,84.88061820000439,53516.99099808001 2023-11-30,05:10:20.000,334,11064728,13365,0,1701321019,13094.133969269991,84.88061820000439,53516.99099808001 2023-11-30,05:10:21.000,334,11064780,13485,0,1701321020,13094.174387129991,84.88061820000439,53516.97702384 2023-11-30,05:10:22.000,334,11064764,13245,0,1701321021,13094.160914510001,84.88766733000375,53517.03990792001 2023-11-30,05:10:23.000,334,11064779,13485,0,1701321022,13094.181123440001,84.92291298000055,53516.99099808001 2023-11-30,05:10:24.000,334,11064770,13645,0,1701321023,13094.261959160001,84.90881472000183,53517.067856400005 2023-11-30,05:10:25.000,334,11064813,13365,0,1701321024,13094.261959160001,84.93701123999926,53517.02593368 2023-11-30,05:10:26.000,334,11064732,13245,0,1701321025,13094.248486539997,84.9299621099999,53516.9979852 2023-11-30,05:10:27.000,334,11064780,13245,0,1701321026,13094.208068679996,84.93701123999926,53516.921126880006 2023-11-30,05:10:28.000,334,11064735,13285,0,1701321027,13094.228277609996,84.91586385000119,53516.97702384 2023-11-30,05:10:29.000,334,11064775,13085,0,1701321028,13094.201332370001,84.98635515000205,53516.98401096 2023-11-30,05:10:30.000,334,11064749,13365,0,1701321029,13094.208068679996,84.93701123999926,53516.949075360004 2023-11-30,05:10:31.000,334,11064754,13285,0,1701321030,13094.194596059991,84.94406036999862,53516.97702384 2023-11-30,05:10:32.000,334,11064762,13285,0,1701321031,13094.113760339991,85.00045341000077,53516.87920416 2023-11-30,05:10:33.000,334,11064728,13285,0,1701321032,13094.181123440001,84.98635515000205,53516.928114 2023-11-30,05:10:34.000,334,11064785,13245,0,1701321033,13094.228277609996,84.9299621099999,53516.9979852 2023-11-30,05:10:35.000,334,11064774,13485,0,1701321034,13094.167650819996,84.9299621099999,53517.00497232 2023-11-30,05:10:36.000,334,11064757,13085,0,1701321035,13094.160914510001,84.92291298000055,53516.94208824001 2023-11-30,05:10:37.000,334,11064726,13405,0,1701321036,13094.10028772,84.9299621099999,53516.921126880006 2023-11-30,05:10:38.000,334,11064712,13605,0,1701321037,13094.073342479991,84.91586385000119,53516.89317840001 2023-11-30,05:10:39.000,334,11064711,13245,0,1701321038,13094.066606169996,84.90176559000247,53516.921126880006 2023-11-30,05:10:40.000,334,11064776,13405,0,1701321039,13094.107024029996,84.8665199399984,53517.018946560005 2023-11-30,05:10:41.000,334,11064778,13445,0,1701321040,13094.107024029996,84.88061820000439,53516.921126880006 2023-11-30,05:10:42.000,334,11064785,13325,0,1701321041,13094.086815099996,84.81012690000352,53516.97702384 2023-11-30,05:10:43.000,334,11064764,13405,0,1701321042,13093.99250675999,84.8665199399984,53516.87221704001 2023-11-30,05:10:44.000,334,11064728,13325,0,1701321043,13094.019452,84.81012690000352,53516.8582428 2023-11-30,05:10:45.000,334,11064747,13285,0,1701321044,13093.97903414,84.80307777000417,53516.84426856001 2023-11-30,05:10:46.000,334,11064804,13085,0,1701321045,13093.95208889999,84.77488124999945,53516.88619128 2023-11-30,05:10:47.000,334,11064737,13365,0,1701321046,13093.89146210999,84.7678321200001,53516.76741024 2023-11-30,05:10:48.000,334,11064771,13445,0,1701321047,13093.91167103999,84.76078299000073,53516.83029432 2023-11-30,05:10:49.000,334,11064773,13245,0,1701321048,13093.985770449995,84.7325864700033,53516.86522992 2023-11-30,05:10:50.000,334,11064759,13245,0,1701321049,13093.99250675999,84.71143907999794,53516.8582428 2023-11-30,05:10:51.000,334,11064718,13125,0,1701321050,13093.93187996999,84.71143907999794,53516.81632008 2023-11-30,05:10:52.000,334,11064746,13765,0,1701321051,13093.93187996999,84.69734081999923,53516.82330720001 2023-11-30,05:10:53.000,334,11064761,13245,0,1701321052,13093.904934729995,84.70438994999859,53516.72548752001 2023-11-30,05:10:54.000,334,11064757,13365,0,1701321053,13093.89146210999,84.67619343000115,53516.73946176 2023-11-30,05:10:55.000,334,11064750,13365,0,1701321054,13093.93861628,84.67619343000115,53516.72548752001 2023-11-30,05:10:56.000,334,11064740,13245,0,1701321055,13093.93187996999,84.66209517000243,53516.732474640005 2023-11-30,05:10:57.000,334,11064772,13165,0,1701321056,13093.87798949,84.68324256000051,53516.753436000006 2023-11-30,05:10:58.000,334,11064740,13445,0,1701321057,13093.89819842,84.66914430000179,53516.66959056 2023-11-30,05:10:59.000,334,11064788,13365,0,1701321058,13093.91840735,84.64094778000435,53516.69055192 2023-11-30,05:11:00.000,334,11064734,12885,0,1701321059,13093.824099009995,84.65504604000307,53516.59971936 2023-11-30,05:11:01.000,334,11064738,13245,0,1701321060,13093.87125317999,84.67619343000115,53516.66959056 2023-11-30,05:11:02.000,334,11064708,13445,0,1701321061,13093.783681149995,84.68324256000051,53516.60670648001 2023-11-30,05:11:03.000,334,11064724,13205,0,1701321062,13093.783681149995,84.66209517000243,53516.57875800001 2023-11-30,05:11:04.000,334,11064753,13485,0,1701321063,13093.85104424999,84.66209517000243,53516.71151328 2023-11-30,05:11:05.000,334,11064765,13445,0,1701321064,13093.85104424999,84.64799691000371,53516.7185004 2023-11-30,05:11:06.000,334,11064747,13325,0,1701321065,13093.83083531999,84.64094778000435,53516.732474640005 2023-11-30,05:11:07.000,334,11064741,13325,0,1701321066,13093.79715377,84.64094778000435,53516.60670648001 2023-11-30,05:11:08.000,334,11064738,13725,0,1701321067,13093.77020852999,84.65504604000307,53516.613693600004 2023-11-30,05:11:09.000,334,11064733,13085,0,1701321068,13093.74999959999,84.66209517000243,53516.613693600004 2023-11-30,05:11:10.000,334,11064727,13325,0,1701321069,13093.74999959999,84.66914430000179,53516.57177088 2023-11-30,05:11:11.000,334,11064750,13085,0,1701321070,13093.74999959999,84.67619343000115,53516.613693600004 2023-11-30,05:11:12.000,334,11064744,13485,0,1701321071,13093.68937280999,84.65504604000307,53516.53683528001 2023-11-30,05:11:13.000,334,11064737,13045,0,1701321072,13093.595064469999,84.66209517000243,53516.45997696001 2023-11-30,05:11:14.000,334,11064766,13285,0,1701321073,13093.64895494999,84.66914430000179,53516.59971936 2023-11-30,05:11:15.000,334,11064765,13845,0,1701321074,13093.615273399999,84.619800389999,53516.55080952 2023-11-30,05:11:16.000,334,11064772,13165,0,1701321075,13093.554646609999,84.64094778000435,53516.55080952 2023-11-30,05:11:17.000,334,11064746,13285,0,1701321076,13093.467074579989,84.64094778000435,53516.466964080006 2023-11-30,05:11:18.000,334,11064734,13205,0,1701321077,13093.460338269993,84.64799691000371,53516.45298984 2023-11-30,05:11:19.000,334,11064759,13245,0,1701321078,13093.500756129994,84.62684951999836,53516.4739512 2023-11-30,05:11:20.000,334,11064725,13525,0,1701321079,13093.487283509989,84.63389864999772,53516.446002720004 2023-11-30,05:11:21.000,334,11064764,13085,0,1701321080,13093.514228749998,84.64094778000435,53516.446002720004 2023-11-30,05:11:22.000,334,11064796,12845,0,1701321081,13093.520965059994,84.66209517000243,53516.5438224 2023-11-30,05:11:23.000,334,11064813,13405,0,1701321082,13093.379502549993,84.619800389999,53516.38311864 2023-11-30,05:11:24.000,334,11064801,13445,0,1701321083,13093.406447789988,84.62684951999836,53516.418054240006 2023-11-30,05:11:25.000,334,11064777,13325,0,1701321084,13093.419920409993,84.64094778000435,53516.40408 2023-11-30,05:11:26.000,334,11064754,13205,0,1701321085,13093.440129339993,84.61275125999964,53516.39010576001 2023-11-30,05:11:27.000,334,11064776,13085,0,1701321086,13093.366029929988,84.60570213000028,53516.29228608001 2023-11-30,05:11:28.000,334,11064753,13525,0,1701321087,13093.392975169998,84.61275125999964,53516.29228608001 2023-11-30,05:11:29.000,334,11064743,13165,0,1701321088,13093.446865649988,84.59865300000092,53516.36914440001 2023-11-30,05:11:30.000,334,11064794,12965,0,1701321089,13093.460338269993,84.60570213000028,53516.397092880004 2023-11-30,05:11:31.000,334,11064749,13685,0,1701321090,13093.406447789988,84.619800389999,53516.32722168 2023-11-30,05:11:32.000,334,11064735,13085,0,1701321091,13093.446865649988,84.59865300000092,53516.32722168 2023-11-30,05:11:33.000,334,11064720,13445,0,1701321092,13093.460338269993,84.57045648000349,53516.29228608001 2023-11-30,05:11:34.000,334,11064774,13405,0,1701321093,13093.426656719988,84.61275125999964,53516.278311840004 2023-11-30,05:11:35.000,334,11064738,13525,0,1701321094,13093.453601959998,84.62684951999836,53516.29228608001 2023-11-30,05:11:36.000,334,11064743,13165,0,1701321095,13093.527701369989,84.60570213000028,53516.3342088 2023-11-30,05:11:37.000,334,11064775,13605,0,1701321096,13093.460338269993,84.61275125999964,53516.31324744 2023-11-30,05:11:38.000,334,11064785,13085,0,1701321097,13093.473810889998,84.62684951999836,53516.29228608001 2023-11-30,05:11:39.000,334,11064765,13245,0,1701321098,13093.500756129994,84.63389864999772,53516.35517016 2023-11-30,05:11:40.000,334,11064790,13685,0,1701321099,13093.473810889998,84.59865300000092,53516.299273200006 2023-11-30,05:11:41.000,334,11064779,13005,0,1701321100,13093.460338269993,84.619800389999,53516.32023456001 2023-11-30,05:11:42.000,334,11064752,13485,0,1701321101,13093.440129339993,84.60570213000028,53516.28529896 2023-11-30,05:11:43.000,334,11064730,13645,0,1701321102,13093.440129339993,84.60570213000028,53516.20844064 2023-11-30,05:11:44.000,334,11064772,13245,0,1701321103,13093.494019819998,84.59160387000156,53516.31324744 2023-11-30,05:11:45.000,334,11064759,13325,0,1701321104,13093.507492439989,84.5845547400022,53516.34119592001 2023-11-30,05:11:46.000,334,11064742,13485,0,1701321105,13093.500756129994,84.57045648000349,53516.29228608001 2023-11-30,05:11:47.000,334,11064771,13565,0,1701321106,13093.500756129994,84.59865300000092,53516.31324744 2023-11-30,05:11:48.000,334,11064773,13085,0,1701321107,13093.392975169998,84.59160387000156,53516.25735048 2023-11-30,05:11:49.000,334,11064840,12765,0,1701321108,13093.433393029998,84.57750561000285,53516.250363360006 2023-11-30,05:11:50.000,334,11064759,13245,0,1701321109,13093.480547199993,84.53521082999941,53516.23638912 2023-11-30,05:11:51.000,334,11064755,13205,0,1701321110,13093.473810889998,84.57045648000349,53516.30626032 2023-11-30,05:11:52.000,334,11064781,13285,0,1701321111,13093.440129339993,84.60570213000028,53516.25735048 2023-11-30,05:11:53.000,334,11064770,13325,0,1701321112,13093.440129339993,84.54225995999877,53516.30626032 2023-11-30,05:11:54.000,334,11064741,13125,0,1701321113,13093.453601959998,84.55635822000477,53516.31324744 2023-11-30,05:11:55.000,334,11064820,13485,0,1701321114,13093.392975169998,84.51406344000134,53516.27132472001 2023-11-30,05:11:56.000,334,11064781,13085,0,1701321115,13093.433393029998,84.57045648000349,53516.229402000004 2023-11-30,05:11:57.000,334,11064804,13325,0,1701321116,13093.392975169998,84.53521082999941,53516.18747928 2023-11-30,05:11:58.000,334,11064743,13125,0,1701321117,13093.392975169998,84.54930908999813,53516.1595308 2023-11-30,05:11:59.000,334,11064764,13605,0,1701321118,13093.433393029998,84.5211125700007,53516.20145352001 2023-11-30,05:12:00.000,334,11064763,13325,0,1701321119,13093.467074579989,84.53521082999941,53516.229402000004 2023-11-30,05:12:01.000,334,11064778,13245,0,1701321120,13093.494019819998,84.50701431000198,53516.28529896 2023-11-30,05:12:02.000,334,11064800,13445,0,1701321121,13093.520965059994,84.50701431000198,53516.278311840004 2023-11-30,05:12:03.000,334,11064837,13125,0,1701321122,13093.446865649988,84.49996518000262,53516.17350504001 2023-11-30,05:12:04.000,334,11064825,13125,0,1701321123,13093.487283509989,84.50701431000198,53516.16651792 2023-11-30,05:12:05.000,334,11064778,13005,0,1701321124,13093.520965059994,84.5211125700007,53516.22241488001 2023-11-30,05:12:06.000,334,11064750,13525,0,1701321125,13093.487283509989,84.4717686599979,53516.21542776 2023-11-30,05:12:07.000,334,11064777,13365,0,1701321126,13093.480547199993,84.4717686599979,53516.11760808 2023-11-30,05:12:08.000,334,11064731,13125,0,1701321127,13093.520965059994,84.44357214000047,53516.18747928 2023-11-30,05:12:09.000,334,11064742,12965,0,1701321128,13093.581591849994,84.42947388000175,53516.23638912 2023-11-30,05:12:10.000,334,11064778,13645,0,1701321129,13093.554646609999,84.43652301000111,53516.22241488001 2023-11-30,05:12:11.000,334,11064779,13285,0,1701321130,13093.581591849994,84.43652301000111,53516.20844064 2023-11-30,05:12:12.000,334,11064779,13045,0,1701321131,13093.534437679999,84.38717909999832,53516.1595308 2023-11-30,05:12:13.000,334,11064748,13325,0,1701321132,13093.500756129994,84.39422822999768,53516.09664672 2023-11-30,05:12:14.000,334,11064780,12965,0,1701321133,13093.520965059994,84.38012996999896,53516.12459520001 2023-11-30,05:12:15.000,334,11064750,13245,0,1701321134,13093.500756129994,84.39422822999768,53516.1595308 2023-11-30,05:12:16.000,334,11064765,13205,0,1701321135,13093.527701369989,84.35193345000152,53516.16651792 2023-11-30,05:12:17.000,334,11064722,12885,0,1701321136,13093.460338269993,84.34488432000217,53516.14555656 2023-11-30,05:12:18.000,334,11064749,13445,0,1701321137,13093.433393029998,84.34488432000217,53516.09664672 2023-11-30,05:12:19.000,334,11064760,13125,0,1701321138,13093.487283509989,84.32373693000409,53516.20145352001 2023-11-30,05:12:20.000,334,11064773,13405,0,1701321139,13093.413184099998,84.28144215000066,53516.16651792 2023-11-30,05:12:21.000,334,11064708,13365,0,1701321140,13093.366029929988,84.28849128000002,53516.131582320006 2023-11-30,05:12:22.000,334,11064743,13445,0,1701321141,13093.312139449998,84.25324563000322,53516.0896596 2023-11-30,05:12:23.000,334,11064731,13685,0,1701321142,13093.325612070003,84.28144215000066,53516.17350504001 2023-11-30,05:12:24.000,334,11064761,13365,0,1701321143,13093.352557309998,84.26029476000258,53516.1944664 2023-11-30,05:12:25.000,334,11064758,13005,0,1701321144,13093.271721589997,84.21095084999979,53516.07568536001 2023-11-30,05:12:26.000,334,11064779,13165,0,1701321145,13093.190885869997,84.22504910999851,53516.06869824 2023-11-30,05:12:27.000,334,11064767,13285,0,1701321146,13093.184149560002,84.20390172000043,53516.061711120004 2023-11-30,05:12:28.000,334,11064760,13285,0,1701321147,13093.163940630002,84.21095084999979,53516.0896596 2023-11-30,05:12:29.000,334,11064736,13125,0,1701321148,13093.130259079997,84.21095084999979,53516.0197884 2023-11-30,05:12:30.000,334,11064768,13125,0,1701321149,13093.110050149997,84.18275433000235,53516.061711120004 2023-11-30,05:12:31.000,334,11064772,13365,0,1701321150,13093.110050149997,84.175705200003,53516.04773688 2023-11-30,05:12:32.000,334,11064769,13285,0,1701321151,13093.130259079997,84.16160694000428,53515.97087856 2023-11-30,05:12:33.000,334,11064781,13085,0,1701321152,13093.110050149997,84.18275433000235,53516.04773688 2023-11-30,05:12:34.000,334,11064733,13205,0,1701321153,13093.123522770002,84.14750867999828,53516.12459520001 2023-11-30,05:12:35.000,334,11064759,13285,0,1701321154,13093.089841219997,84.175705200003,53516.05472400001 2023-11-30,05:12:36.000,334,11064779,13525,0,1701321155,13093.035950739992,84.16160694000428,53515.914981600006 2023-11-30,05:12:37.000,334,11064771,13285,0,1701321156,13093.056159669992,84.21799997999915,53515.942930080004 2023-11-30,05:12:38.000,334,11064780,13125,0,1701321157,13093.089841219997,84.16865607000364,53515.942930080004 2023-11-30,05:12:39.000,334,11064730,13445,0,1701321158,13093.069632289997,84.1263612900002,53515.98485280001 2023-11-30,05:12:40.000,334,11064741,13285,0,1701321159,13093.062895980001,84.16160694000428,53515.95690432001 2023-11-30,05:12:41.000,334,11064762,13645,0,1701321160,13093.116786459992,84.11931216000085,53515.98485280001 2023-11-30,05:12:42.000,334,11064740,13245,0,1701321161,13093.103313840002,84.11931216000085,53515.97786568 2023-11-30,05:12:43.000,334,11064758,13365,0,1701321162,13093.015741809992,84.11931216000085,53515.88703312001 2023-11-30,05:12:44.000,334,11064776,13285,0,1701321163,13093.062895980001,84.14750867999828,53515.90799448001 2023-11-30,05:12:45.000,334,11064730,13285,0,1701321164,13093.022478120001,84.1263612900002,53515.92895584 2023-11-30,05:12:46.000,334,11064714,13325,0,1701321165,13093.083104910002,84.10521390000213,53515.92196872 2023-11-30,05:12:47.000,334,11064787,13285,0,1701321166,13093.083104910002,84.15455781000492,53515.93594296001 2023-11-30,05:12:48.000,334,11064766,13245,0,1701321167,13093.083104910002,84.09816477000277,53515.87305888 2023-11-30,05:12:49.000,334,11064751,13085,0,1701321168,13093.035950739992,84.11931216000085,53515.92895584 2023-11-30,05:12:50.000,334,11064746,13365,0,1701321169,13093.103313840002,84.11226303000149,53515.86607176001 2023-11-30,05:12:51.000,334,11064771,13485,0,1701321170,13093.062895980001,84.13341041999956,53515.87305888 2023-11-30,05:12:52.000,334,11064736,13325,0,1701321171,13093.056159669992,84.1263612900002,53515.83113616 2023-11-30,05:12:53.000,334,11064766,13285,0,1701321172,13092.982060260001,84.13341041999956,53515.796200560006 2023-11-30,05:12:54.000,334,11064736,13205,0,1701321173,13092.982060260001,84.16865607000364,53515.78921344001 2023-11-30,05:12:55.000,334,11064782,13125,0,1701321174,13093.042687050001,84.1263612900002,53515.90799448001 2023-11-30,05:12:56.000,334,11064747,13605,0,1701321175,13093.083104910002,84.1263612900002,53515.9499172 2023-11-30,05:12:57.000,334,11064770,13285,0,1701321176,13093.035950739992,84.175705200003,53515.894020240004 2023-11-30,05:12:58.000,334,11064776,13285,0,1701321177,13093.035950739992,84.14750867999828,53515.87305888 2023-11-30,05:12:59.000,334,11064755,13525,0,1701321178,13093.035950739992,84.21095084999979,53515.83812328001 2023-11-30,05:13:00.000,334,11064763,13245,0,1701321179,13093.002269190001,84.20390172000043,53515.880046 2023-11-30,05:13:01.000,334,11064773,13165,0,1701321180,13093.035950739992,84.175705200003,53515.85209752 2023-11-30,05:13:02.000,334,11064766,13565,0,1701321181,13092.961851330001,84.175705200003,53515.747290720006 2023-11-30,05:13:03.000,334,11064760,13325,0,1701321182,13092.894488229991,84.21799997999915,53515.73331648 2023-11-30,05:13:04.000,334,11064735,13405,0,1701321183,13093.002269190001,84.18275433000235,53515.86607176001 2023-11-30,05:13:05.000,334,11064729,13405,0,1701321184,13093.009005499996,84.14045954999892,53515.87305888 2023-11-30,05:13:06.000,334,11064781,13285,0,1701321185,13092.988796569996,84.13341041999956,53515.82414904 2023-11-30,05:13:07.000,334,11064736,13285,0,1701321186,13092.948378709996,84.14750867999828,53515.78921344001 2023-11-30,05:13:08.000,334,11064738,12845,0,1701321187,13092.948378709996,84.11226303000149,53515.76825208001 2023-11-30,05:13:09.000,334,11064736,13365,0,1701321188,13093.035950739992,84.1263612900002,53515.8101748 2023-11-30,05:13:10.000,334,11064756,13605,0,1701321189,13093.035950739992,84.09816477000277,53515.78222632 2023-11-30,05:13:11.000,334,11064809,13245,0,1701321190,13093.056159669992,84.09816477000277,53515.80318768 2023-11-30,05:13:12.000,334,11064761,13245,0,1701321191,13093.029214429997,84.09111564000341,53515.81716192001 2023-11-30,05:13:13.000,334,11064792,13405,0,1701321192,13093.076368599992,84.04177173000062,53515.775239200004 2023-11-30,05:13:14.000,334,11064776,13365,0,1701321193,13093.163940630002,84.04882085999998,53515.845110400005 2023-11-30,05:13:15.000,334,11064752,13285,0,1701321194,13093.157204319992,84.0276734700019,53515.83113616 2023-11-30,05:13:16.000,334,11064776,13125,0,1701321195,13093.163940630002,84.01357521000318,53515.82414904 2023-11-30,05:13:17.000,334,11064742,13445,0,1701321196,13093.197622179992,84.04882085999998,53515.705368 2023-11-30,05:13:18.000,334,11064747,13125,0,1701321197,13093.130259079997,84.03472260000126,53515.69139376 2023-11-30,05:13:19.000,334,11064812,13125,0,1701321198,13093.258248969993,83.99947695000446,53515.76825208001 2023-11-30,05:13:20.000,334,11064756,13285,0,1701321199,13093.325612070003,84.00652608000382,53515.75427784 2023-11-30,05:13:21.000,334,11064772,13325,0,1701321200,13093.332348379998,83.99242781999783,53515.76825208001 2023-11-30,05:13:22.000,334,11064771,13125,0,1701321201,13093.386238859988,83.99947695000446,53515.78921344001 2023-11-30,05:13:23.000,334,11064738,13565,0,1701321202,13093.366029929988,84.04177173000062,53515.80318768 2023-11-30,05:13:24.000,334,11064776,13285,0,1701321203,13093.413184099998,84.03472260000126,53515.74030360001 2023-11-30,05:13:25.000,334,11064719,13125,0,1701321204,13093.453601959998,84.05586998999934,53515.78921344001 2023-11-30,05:13:26.000,334,11064763,13245,0,1701321205,13093.433393029998,84.06996824999806,53515.80318768 2023-11-30,05:13:27.000,334,11064742,13485,0,1701321206,13093.534437679999,84.07701738000469,53515.85908464 2023-11-30,05:13:28.000,334,11064748,13445,0,1701321207,13093.500756129994,84.1263612900002,53515.82414904 2023-11-30,05:13:29.000,334,11064778,13245,0,1701321208,13093.507492439989,84.11226303000149,53515.796200560006 2023-11-30,05:13:30.000,334,11064766,13205,0,1701321209,13093.574855539999,84.14750867999828,53515.81716192001 2023-11-30,05:13:31.000,334,11064748,13445,0,1701321210,13093.554646609999,84.15455781000492,53515.845110400005 2023-11-30,05:13:32.000,334,11064750,13085,0,1701321211,13093.554646609999,84.20390172000043,53515.796200560006 2023-11-30,05:13:33.000,334,11064788,13365,0,1701321212,13093.520965059994,84.21095084999979,53515.76126496 2023-11-30,05:13:34.000,334,11064761,13285,0,1701321213,13093.520965059994,84.25324563000322,53515.775239200004 2023-11-30,05:13:35.000,334,11064742,13605,0,1701321214,13093.588328159989,84.20390172000043,53515.83113616 2023-11-30,05:13:36.000,334,11064765,13245,0,1701321215,13093.60853708999,84.2391473700045,53515.86607176001 2023-11-30,05:13:37.000,334,11064773,13325,0,1701321216,13093.574855539999,84.25324563000322,53515.880046 2023-11-30,05:13:38.000,334,11064716,13245,0,1701321217,13093.547910299989,84.25324563000322,53515.83113616 2023-11-30,05:13:39.000,334,11064763,13725,0,1701321218,13093.581591849994,84.20390172000043,53515.88703312001 2023-11-30,05:13:40.000,334,11064753,13165,0,1701321219,13093.534437679999,84.25324563000322,53515.80318768 2023-11-30,05:13:41.000,334,11064725,13645,0,1701321220,13093.547910299989,84.20390172000043,53515.845110400005 2023-11-30,05:13:42.000,334,11064738,13285,0,1701321221,13093.460338269993,84.21095084999979,53515.796200560006 2023-11-30,05:13:43.000,334,11064713,13485,0,1701321222,13093.460338269993,84.20390172000043,53515.775239200004 2023-11-30,05:13:44.000,334,11064725,13525,0,1701321223,13093.507492439989,84.18275433000235,53515.85209752 2023-11-30,05:13:45.000,334,11064736,13205,0,1701321224,13093.514228749998,84.16865607000364,53515.87305888 2023-11-30,05:13:46.000,334,11064762,13245,0,1701321225,13093.487283509989,84.16865607000364,53515.86607176001 2023-11-30,05:13:47.000,334,11064776,13205,0,1701321226,13093.419920409993,84.16865607000364,53515.78921344001 2023-11-30,05:13:48.000,334,11064736,13605,0,1701321227,13093.413184099998,84.14750867999828,53515.8101748 2023-11-30,05:13:49.000,334,11064765,13205,0,1701321228,13093.386238859988,84.10521390000213,53515.81716192001 2023-11-30,05:13:50.000,334,11064784,13085,0,1701321229,13093.392975169998,84.08406651000405,53515.880046 2023-11-30,05:13:51.000,334,11064784,13085,0,1701321230,13093.352557309998,84.10521390000213,53515.845110400005 2023-11-30,05:13:52.000,334,11064795,13325,0,1701321231,13093.339084689993,84.06996824999806,53515.78921344001 2023-11-30,05:13:53.000,334,11064746,13085,0,1701321232,13093.332348379998,84.05586998999934,53515.80318768 2023-11-30,05:13:54.000,334,11064762,13085,0,1701321233,13093.285194210002,84.04882085999998,53515.76126496 2023-11-30,05:13:55.000,334,11064816,12845,0,1701321234,13093.298666829993,83.99242781999783,53515.78921344001 2023-11-30,05:13:56.000,334,11064727,13165,0,1701321235,13093.251512659997,84.0276734700019,53515.78222632 2023-11-30,05:13:57.000,334,11064741,13005,0,1701321236,13093.244776350002,83.98537868999847,53515.80318768 2023-11-30,05:13:58.000,334,11064765,13565,0,1701321237,13093.170676939997,84.0276734700019,53515.71235512 2023-11-30,05:13:59.000,334,11064736,13365,0,1701321238,13093.157204319992,83.99242781999783,53515.74030360001 2023-11-30,05:14:00.000,334,11064780,13125,0,1701321239,13093.244776350002,83.99947695000446,53515.85908464 2023-11-30,05:14:01.000,334,11064798,13365,0,1701321240,13093.244776350002,83.97832955999911,53515.82414904 2023-11-30,05:14:02.000,334,11064777,13485,0,1701321241,13093.258248969993,84.00652608000382,53515.78921344001 2023-11-30,05:14:03.000,334,11064787,13485,0,1701321242,13093.197622179992,84.00652608000382,53515.71934224001 2023-11-30,05:14:04.000,334,11064722,13405,0,1701321243,13093.184149560002,83.99947695000446,53515.68440664 2023-11-30,05:14:05.000,334,11064776,13285,0,1701321244,13093.136995389992,83.99242781999783,53515.67043240001 2023-11-30,05:14:06.000,334,11064730,13125,0,1701321245,13093.211094799997,84.00652608000382,53515.74030360001 2023-11-30,05:14:07.000,334,11064763,13165,0,1701321246,13093.163940630002,83.99947695000446,53515.65645816 2023-11-30,05:14:08.000,334,11064774,13325,0,1701321247,13093.177413249992,84.01357521000318,53515.69838088001 2023-11-30,05:14:09.000,334,11064773,13205,0,1701321248,13093.238040039992,83.99242781999783,53515.69139376 2023-11-30,05:14:10.000,334,11064756,13245,0,1701321249,13093.264985280002,84.0276734700019,53515.78222632 2023-11-30,05:14:11.000,334,11064759,13165,0,1701321250,13093.258248969993,83.97832955999911,53515.76825208001 2023-11-30,05:14:12.000,334,11064702,13485,0,1701321251,13093.264985280002,83.97128042999975,53515.71934224001 2023-11-30,05:14:13.000,334,11064733,13125,0,1701321252,13093.251512659997,83.96423130000039,53515.71235512 2023-11-30,05:14:14.000,334,11064747,13125,0,1701321253,13093.258248969993,83.96423130000039,53515.66344528 2023-11-30,05:14:15.000,334,11064792,13445,0,1701321254,13093.264985280002,83.96423130000039,53515.64248392 2023-11-30,05:14:16.000,334,11064782,13605,0,1701321255,13093.345821000003,83.94308391000231,53515.71934224001 2023-11-30,05:14:17.000,334,11064783,13245,0,1701321256,13093.359293619993,83.94308391000231,53515.74030360001 2023-11-30,05:14:18.000,334,11064769,13325,0,1701321257,13093.339084689993,83.92193652000424,53515.726329360004 2023-11-30,05:14:19.000,334,11064767,13005,0,1701321258,13093.305403140002,83.92193652000424,53515.64947104001 2023-11-30,05:14:20.000,334,11064772,13285,0,1701321259,13093.298666829993,83.92193652000424,53515.607548320004 2023-11-30,05:14:21.000,334,11064738,13485,0,1701321260,13093.285194210002,83.90078912999888,53515.65645816 2023-11-30,05:14:22.000,334,11064743,13285,0,1701321261,13093.352557309998,83.85144522000337,53515.68440664 2023-11-30,05:14:23.000,334,11064779,13405,0,1701321262,13093.379502549993,83.85144522000337,53515.68440664 2023-11-30,05:14:24.000,334,11064742,13245,0,1701321263,13093.386238859988,83.83734696000465,53515.68440664 2023-11-30,05:14:25.000,334,11064766,13365,0,1701321264,13093.359293619993,83.80210131000058,53515.677419520005 2023-11-30,05:14:26.000,334,11064786,13645,0,1701321265,13093.291930519998,83.80210131000058,53515.64248392 2023-11-30,05:14:27.000,334,11064755,13645,0,1701321266,13093.339084689993,83.76685566000378,53515.64947104001 2023-11-30,05:14:28.000,334,11064800,13485,0,1701321267,13093.352557309998,83.73865913999907,53515.64947104001 2023-11-30,05:14:29.000,334,11064764,13005,0,1701321268,13093.298666829993,83.75275739999779,53515.64947104001 2023-11-30,05:14:30.000,334,11064749,13405,0,1701321269,13093.285194210002,83.717511750001,53515.55165136001 2023-11-30,05:14:31.000,334,11064709,13325,0,1701321270,13093.278457899993,83.75980653000443,53515.61453544 2023-11-30,05:14:32.000,334,11064761,13285,0,1701321271,13093.325612070003,83.73161000999971,53515.61453544 2023-11-30,05:14:33.000,334,11064738,13245,0,1701321272,13093.291930519998,83.717511750001,53515.57261272001 2023-11-30,05:14:34.000,334,11064724,13405,0,1701321273,13093.366029929988,83.71046262000164,53515.6354968 2023-11-30,05:14:35.000,334,11064785,12925,0,1701321274,13093.352557309998,83.68931523000356,53515.61453544 2023-11-30,05:14:36.000,334,11064796,13245,0,1701321275,13093.345821000003,83.66111870999885,53515.65645816 2023-11-30,05:14:37.000,334,11064743,13405,0,1701321276,13093.325612070003,83.67521697000484,53515.62152256001 2023-11-30,05:14:38.000,334,11064754,13285,0,1701321277,13093.305403140002,83.63997132000077,53515.54466424 2023-11-30,05:14:39.000,334,11064738,13165,0,1701321278,13093.251512659997,83.6681678399982,53515.55165136001 2023-11-30,05:14:40.000,334,11064769,13365,0,1701321279,13093.359293619993,83.6681678399982,53515.62152256001 2023-11-30,05:14:41.000,334,11064787,13205,0,1701321280,13093.392975169998,83.67521697000484,53515.6354968 2023-11-30,05:14:42.000,334,11064754,13285,0,1701321281,13093.366029929988,83.63292219000141,53515.558638480004 2023-11-30,05:14:43.000,334,11064745,13325,0,1701321282,13093.318875759993,83.6822661000042,53515.54466424 2023-11-30,05:14:44.000,334,11064774,13405,0,1701321283,13093.399711479993,83.6681678399982,53515.55165136001 2023-11-30,05:14:45.000,334,11064751,13245,0,1701321284,13093.366029929988,83.67521697000484,53515.579599840006 2023-11-30,05:14:46.000,334,11064764,13685,0,1701321285,13093.379502549993,83.65406957999949,53515.57261272001 2023-11-30,05:14:47.000,334,11064733,13085,0,1701321286,13093.312139449998,83.6681678399982,53515.509728640005 2023-11-30,05:14:48.000,334,11064770,13525,0,1701321287,13093.392975169998,83.65406957999949,53515.579599840006 2023-11-30,05:14:49.000,334,11064763,13165,0,1701321288,13093.433393029998,83.6681678399982,53515.607548320004 2023-11-30,05:14:50.000,334,11064759,13325,0,1701321289,13093.467074579989,83.64702045000013,53515.6354968 2023-11-30,05:14:51.000,334,11064707,13445,0,1701321290,13093.413184099998,83.68931523000356,53515.59357408 2023-11-30,05:14:52.000,334,11064796,13125,0,1701321291,13093.392975169998,83.68931523000356,53515.53767712 2023-11-30,05:14:53.000,334,11064814,13325,0,1701321292,13093.359293619993,83.717511750001,53515.54466424 2023-11-30,05:14:54.000,334,11064727,13165,0,1701321293,13093.379502549993,83.68931523000356,53515.5656256 2023-11-30,05:14:55.000,334,11064750,13365,0,1701321294,13093.352557309998,83.69636436000292,53515.5656256 2023-11-30,05:14:56.000,334,11064753,13325,0,1701321295,13093.372766239998,83.70341349000228,53515.55165136001 2023-11-30,05:14:57.000,334,11064775,13205,0,1701321296,13093.359293619993,83.717511750001,53515.50274152001 2023-11-30,05:14:58.000,334,11064740,13245,0,1701321297,13093.372766239998,83.74570826999843,53515.628509680006 2023-11-30,05:14:59.000,334,11064774,13125,0,1701321298,13093.372766239998,83.73865913999907,53515.628509680006 2023-11-30,05:15:00.000,334,11064751,13365,0,1701321299,13093.285194210002,83.717511750001,53515.48876728 2023-11-30,05:15:01.000,334,11064755,13725,0,1701321300,13093.291930519998,83.75275739999779,53515.53069000001 2023-11-30,05:15:02.000,334,11064764,13285,0,1701321301,13093.285194210002,83.76685566000378,53515.44684456 2023-11-30,05:15:03.000,334,11064782,13685,0,1701321302,13093.231303729997,83.77390479000314,53515.439857440004 2023-11-30,05:15:04.000,334,11064764,13405,0,1701321303,13093.291930519998,83.78800305000186,53515.47479304 2023-11-30,05:15:05.000,334,11064799,13085,0,1701321304,13093.318875759993,83.78800305000186,53515.558638480004 2023-11-30,05:15:06.000,334,11064776,13365,0,1701321305,13093.312139449998,83.78800305000186,53515.5656256 2023-11-30,05:15:07.000,334,11064731,13285,0,1701321306,13093.224567420002,83.79505218000122,53515.460818800006 2023-11-30,05:15:08.000,334,11064774,13205,0,1701321307,13093.271721589997,83.82324869999866,53515.509728640005 2023-11-30,05:15:09.000,334,11064757,13405,0,1701321308,13093.211094799997,83.78800305000186,53515.53069000001 2023-11-30,05:15:10.000,334,11064766,13405,0,1701321309,13093.197622179992,83.80915043999994,53515.439857440004 2023-11-30,05:15:11.000,334,11064783,13285,0,1701321310,13093.217831109992,83.82324869999866,53515.460818800006 2023-11-30,05:15:12.000,334,11064781,13445,0,1701321311,13093.197622179992,83.82324869999866,53515.51671576 2023-11-30,05:15:13.000,334,11064781,13365,0,1701321312,13093.157204319992,83.83029782999802,53515.460818800006 2023-11-30,05:15:14.000,334,11064779,13285,0,1701321313,13093.217831109992,83.78800305000186,53515.509728640005 2023-11-30,05:15:15.000,334,11064811,13285,0,1701321314,13093.204358490002,83.85144522000337,53515.509728640005 2023-11-30,05:15:16.000,334,11064738,13325,0,1701321315,13093.197622179992,83.8161995699993,53515.48178016001 2023-11-30,05:15:17.000,334,11064774,13405,0,1701321316,13093.069632289997,83.87259261000145,53515.40492184001 2023-11-30,05:15:18.000,334,11064789,13005,0,1701321317,13093.062895980001,83.8161995699993,53515.39793472 2023-11-30,05:15:19.000,334,11064801,13405,0,1701321318,13093.116786459992,83.85849435000273,53515.52370288 2023-11-30,05:15:20.000,334,11064768,13245,0,1701321319,13093.136995389992,83.8161995699993,53515.53069000001 2023-11-30,05:15:21.000,334,11064764,13125,0,1701321320,13093.130259079997,83.80915043999994,53515.48876728 2023-11-30,05:15:22.000,334,11064745,13085,0,1701321321,13093.150468009997,83.79505218000122,53515.4957544 2023-11-30,05:15:23.000,334,11064765,13525,0,1701321322,13093.083104910002,83.82324869999866,53515.390947600004 2023-11-30,05:15:24.000,334,11064785,13085,0,1701321323,13093.103313840002,83.80210131000058,53515.41889608 2023-11-30,05:15:25.000,334,11064767,13445,0,1701321324,13093.103313840002,83.80915043999994,53515.41889608 2023-11-30,05:15:26.000,334,11064737,13285,0,1701321325,13093.062895980001,83.7809539200025,53515.40492184001 2023-11-30,05:15:27.000,334,11064786,13485,0,1701321326,13093.022478120001,83.79505218000122,53515.37697336 2023-11-30,05:15:28.000,334,11064797,13325,0,1701321327,13093.002269190001,83.7809539200025,53515.38396048001 2023-11-30,05:15:29.000,334,11064744,13605,0,1701321328,13093.042687050001,83.75275739999779,53515.51671576 2023-11-30,05:15:30.000,334,11064760,13125,0,1701321329,13093.069632289997,83.75275739999779,53515.439857440004 2023-11-30,05:15:41.000,334,11064724,13245,0,1701321340,13092.847334059996,83.6822661000042,53515.38396048001 2023-11-30,05:15:42.000,334,11064753,13325,0,1701321341,13092.75302571999,83.6681678399982,53515.30011504 2023-11-30,05:15:43.000,334,11064742,13365,0,1701321342,13092.77323464999,83.63997132000077,53515.36998624 2023-11-30,05:15:44.000,334,11064773,13325,0,1701321343,13092.81365250999,83.61882393000269,53515.390947600004 2023-11-30,05:15:45.000,334,11064738,13245,0,1701321344,13092.77323464999,83.61177480000333,53515.46780592 2023-11-30,05:15:46.000,334,11064789,13085,0,1701321345,13092.786707269996,83.63997132000077,53515.439857440004 2023-11-30,05:15:47.000,334,11064789,13165,0,1701321346,13092.71934417,83.59767654000461,53515.356012 2023-11-30,05:15:48.000,334,11064794,13205,0,1701321347,13092.746289409995,83.60472567000397,53515.41889608 2023-11-30,05:15:49.000,334,11064771,13285,0,1701321348,13092.746289409995,83.59767654000461,53515.460818800006 2023-11-30,05:15:50.000,334,11064776,13245,0,1701321349,13092.746289409995,83.60472567000397,53515.390947600004 2023-11-30,05:15:51.000,334,11064755,13405,0,1701321350,13092.71934417,83.63997132000077,53515.390947600004 2023-11-30,05:15:52.000,334,11064747,13245,0,1701321351,13092.73281678999,83.60472567000397,53515.4258832 2023-11-30,05:15:53.000,334,11064765,13445,0,1701321352,13092.71934417,83.61882393000269,53515.4258832 2023-11-30,05:15:54.000,334,11064741,13445,0,1701321353,13092.77997096,83.62587306000205,53515.460818800006 2023-11-30,05:15:55.000,334,11064787,13045,0,1701321354,13092.77997096,83.62587306000205,53515.4258832 2023-11-30,05:15:56.000,334,11064791,13285,0,1701321355,13092.726080479995,83.63997132000077,53515.34902488 2023-11-30,05:15:57.000,334,11064762,13285,0,1701321356,13092.71934417,83.61177480000333,53515.30011504 2023-11-30,05:15:58.000,334,11064727,13165,0,1701321357,13092.705871549995,83.61177480000333,53515.3210764 2023-11-30,05:15:59.000,334,11064784,13365,0,1701321358,13092.75302571999,83.63292219000141,53515.34902488 2023-11-30,05:16:00.000,334,11064771,13205,0,1701321359,13092.81365250999,83.61177480000333,53515.411908960006 2023-11-30,05:16:01.000,334,11064789,13125,0,1701321360,13092.82038882,83.64702045000013,53515.40492184001 2023-11-30,05:16:02.000,334,11064749,13285,0,1701321361,13092.77997096,83.59767654000461,53515.33505064001 2023-11-30,05:16:03.000,334,11064773,13365,0,1701321362,13092.83386143999,83.54128350000246,53515.39793472 2023-11-30,05:16:04.000,334,11064783,13525,0,1701321363,13092.77997096,83.55538176000118,53515.32806352 2023-11-30,05:16:05.000,334,11064813,13165,0,1701321364,13092.81365250999,83.54833263000182,53515.36998624 2023-11-30,05:16:06.000,334,11064777,13285,0,1701321365,13092.746289409995,83.55538176000118,53515.28614080001 2023-11-30,05:16:07.000,334,11064769,13285,0,1701321366,13092.77323464999,83.54128350000246,53515.390947600004 2023-11-30,05:16:08.000,334,11064733,13445,0,1701321367,13092.84059775,83.54833263000182,53515.37697336 2023-11-30,05:16:09.000,334,11064799,13245,0,1701321368,13092.80017989,83.54833263000182,53515.390947600004 2023-11-30,05:16:10.000,334,11064772,13165,0,1701321369,13092.77997096,83.54128350000246,53515.342037760005 2023-11-30,05:16:11.000,334,11064766,13565,0,1701321370,13092.786707269996,83.47784133000096,53515.37697336 2023-11-30,05:16:12.000,334,11064776,13205,0,1701321371,13092.77323464999,83.51308697999775,53515.37697336 2023-11-30,05:16:13.000,334,11064731,13205,0,1701321372,13092.705871549995,83.49898871999903,53515.30011504 2023-11-30,05:16:14.000,334,11064769,13285,0,1701321373,13092.73281678999,83.48489046000032,53515.36299912001 2023-11-30,05:16:15.000,334,11064761,13045,0,1701321374,13092.73281678999,83.46374307000224,53515.37697336 2023-11-30,05:16:16.000,334,11064784,13405,0,1701321375,13092.75302571999,83.48489046000032,53515.356012 2023-11-30,05:16:17.000,334,11064743,13285,0,1701321376,13092.726080479995,83.44964481000352,53515.30011504 2023-11-30,05:16:18.000,334,11064752,13085,0,1701321377,13092.685662619995,83.44964481000352,53515.32806352 2023-11-30,05:16:19.000,334,11064812,12925,0,1701321378,13092.69239892999,83.46374307000224,53515.342037760005 2023-11-30,05:16:20.000,334,11064778,13205,0,1701321379,13092.67218999999,83.4355465500048,53515.33505064001 2023-11-30,05:16:21.000,334,11064784,13325,0,1701321380,13092.63850845,83.41439915999945,53515.37697336 2023-11-30,05:16:22.000,334,11064731,13045,0,1701321381,13092.59809059,83.4707922000016,53515.30011504 2023-11-30,05:16:23.000,334,11064748,13245,0,1701321382,13092.63850845,83.45669394000288,53515.30710216 2023-11-30,05:16:24.000,334,11064762,13245,0,1701321383,13092.69913524,83.45669394000288,53515.39793472 2023-11-30,05:16:25.000,334,11064801,13205,0,1701321384,13092.71260785999,83.41439915999945,53515.34902488 2023-11-30,05:16:26.000,334,11064773,13445,0,1701321385,13092.69913524,83.44259568000416,53515.34902488 2023-11-30,05:16:27.000,334,11064824,13205,0,1701321386,13092.65198106999,83.40735003000009,53515.32806352 2023-11-30,05:16:28.000,334,11064769,13285,0,1701321387,13092.67218999999,83.40030090000073,53515.38396048001 2023-11-30,05:16:29.000,334,11064776,13285,0,1701321388,13092.726080479995,83.40030090000073,53515.411908960006 2023-11-30,05:16:30.000,334,11064753,13325,0,1701321389,13092.73281678999,83.4214482899988,53515.356012 2023-11-30,05:16:31.000,334,11064752,13205,0,1701321390,13092.7395531,83.40030090000073,53515.36998624 2023-11-30,05:16:32.000,334,11064739,13165,0,1701321391,13092.75302571999,83.4214482899988,53515.34902488 2023-11-30,05:16:33.000,334,11064756,13565,0,1701321392,13092.766498339995,83.37915351000265,53515.293127920006 2023-11-30,05:16:34.000,334,11064780,13005,0,1701321393,13092.827125129996,83.3721043800033,53515.390947600004 2023-11-30,05:16:35.000,334,11064810,13205,0,1701321394,13092.86080668,83.38620264000201,53515.36299912001 2023-11-30,05:16:36.000,334,11064743,12925,0,1701321395,13092.81365250999,83.37915351000265,53515.33505064001 2023-11-30,05:16:37.000,334,11064745,13365,0,1701321396,13092.726080479995,83.4214482899988,53515.23024384 2023-11-30,05:16:38.000,334,11064739,13405,0,1701321397,13092.77323464999,83.39325177000137,53515.33505064001 2023-11-30,05:16:39.000,334,11064765,13285,0,1701321398,13092.887751919996,83.41439915999945,53515.38396048001 2023-11-30,05:16:40.000,334,11064770,13445,0,1701321399,13092.786707269996,83.44259568000416,53515.36998624 2023-11-30,05:16:41.000,334,11064755,13245,0,1701321400,13092.854070369991,83.44964481000352,53515.439857440004 2023-11-30,05:16:42.000,334,11064802,13565,0,1701321401,13092.854070369991,83.4214482899988,53515.4258832 2023-11-30,05:16:43.000,334,11064789,13245,0,1701321402,13092.77997096,83.40030090000073,53515.411908960006 2023-11-30,05:16:44.000,334,11064749,13525,0,1701321403,13092.827125129996,83.46374307000224,53515.37697336 2023-11-30,05:16:45.000,334,11064765,13525,0,1701321404,13092.827125129996,83.44259568000416,53515.390947600004 2023-11-30,05:16:46.000,334,11064790,13245,0,1701321405,13092.847334059996,83.45669394000288,53515.41889608 2023-11-30,05:16:47.000,334,11064769,13285,0,1701321406,13092.806916199996,83.4707922000016,53515.36998624 2023-11-30,05:16:48.000,334,11064773,13045,0,1701321407,13092.806916199996,83.49898871999903,53515.439857440004 2023-11-30,05:16:49.000,334,11064775,13165,0,1701321408,13092.84059775,83.4355465500048,53515.51671576 2023-11-30,05:16:50.000,334,11064732,13205,0,1701321409,13092.82038882,83.46374307000224,53515.43287032001 2023-11-30,05:16:51.000,334,11064759,13365,0,1701321410,13092.827125129996,83.41439915999945,53515.411908960006 2023-11-30,05:16:52.000,334,11064779,13405,0,1701321411,13092.81365250999,83.42849741999817,53515.411908960006 2023-11-30,05:16:53.000,334,11064781,13125,0,1701321412,13092.746289409995,83.4214482899988,53515.37697336 2023-11-30,05:16:54.000,334,11064781,13245,0,1701321413,13092.71260785999,83.39325177000137,53515.342037760005 2023-11-30,05:16:55.000,334,11064791,13565,0,1701321414,13092.746289409995,83.41439915999945,53515.439857440004 2023-11-30,05:16:56.000,334,11064764,13325,0,1701321415,13092.77997096,83.37915351000265,53515.43287032001 2023-11-30,05:16:57.000,334,11064768,13405,0,1701321416,13092.71260785999,83.35800612000457,53515.34902488 2023-11-30,05:16:58.000,334,11064745,13605,0,1701321417,13092.7395531,83.36505525000393,53515.439857440004 2023-11-30,05:16:59.000,334,11064788,13205,0,1701321418,13092.73281678999,83.34390785999858,53515.439857440004 2023-11-30,05:17:00.000,334,11064758,13565,0,1701321419,13092.726080479995,83.35095698999794,53515.43287032001 2023-11-30,05:17:01.000,334,11064771,12845,0,1701321420,13092.73281678999,83.34390785999858,53515.4258832 2023-11-30,05:17:02.000,334,11064796,13125,0,1701321421,13092.685662619995,83.28046569000435,53515.342037760005 2023-11-30,05:17:03.000,334,11064777,13245,0,1701321422,13092.65198106999,83.28046569000435,53515.37697336 2023-11-30,05:17:04.000,334,11064771,13125,0,1701321423,13092.69239892999,83.24522004000028,53515.439857440004 2023-11-30,05:17:05.000,334,11064767,13325,0,1701321424,13092.71934417,83.23817091000092,53515.43287032001 2023-11-30,05:17:06.000,334,11064772,13565,0,1701321425,13092.685662619995,83.24522004000028,53515.439857440004 2023-11-30,05:17:07.000,334,11064781,13165,0,1701321426,13092.59135427999,83.23817091000092,53515.38396048001 2023-11-30,05:17:08.000,334,11064819,13085,0,1701321427,13092.59809059,83.21702352000284,53515.411908960006 2023-11-30,05:17:09.000,334,11064770,13245,0,1701321428,13092.59809059,83.21702352000284,53515.46780592 2023-11-30,05:17:10.000,334,11064739,13285,0,1701321429,13092.59809059,83.21702352000284,53515.342037760005 2023-11-30,05:17:11.000,334,11064766,13125,0,1701321430,13092.483573319994,83.21702352000284,53515.23723096001 2023-11-30,05:17:12.000,334,11064771,13365,0,1701321431,13092.544200109995,83.24522004000028,53515.40492184001 2023-11-30,05:17:13.000,334,11064776,13245,0,1701321432,13092.51051855999,83.23112178000156,53515.39793472 2023-11-30,05:17:14.000,334,11064748,13445,0,1701321433,13092.55093641999,83.26636742999835,53515.39793472 2023-11-30,05:17:15.000,334,11064740,13245,0,1701321434,13092.436419149999,83.23817091000092,53515.40492184001 2023-11-30,05:17:16.000,334,11064797,13325,0,1701321435,13092.463364389994,83.18882699999813,53515.356012 2023-11-30,05:17:17.000,334,11064792,13125,0,1701321436,13092.315165569998,83.20292526000412,53515.30011504 2023-11-30,05:17:18.000,334,11064746,13245,0,1701321437,13092.342110809994,83.20997439000348,53515.25819232 2023-11-30,05:17:19.000,334,11064767,13285,0,1701321438,13092.261275089993,83.26636742999835,53515.28614080001 2023-11-30,05:17:20.000,334,11064782,13245,0,1701321439,13092.308429259989,83.25226916999964,53515.36998624 2023-11-30,05:17:21.000,334,11064768,13525,0,1701321440,13092.281484019994,83.26636742999835,53515.31408928001 2023-11-30,05:17:22.000,334,11064750,13605,0,1701321441,13092.220857229993,83.23112178000156,53515.32806352 2023-11-30,05:17:23.000,334,11064821,13325,0,1701321442,13092.133285199998,83.259318299999,53515.27915368 2023-11-30,05:17:24.000,334,11064807,13445,0,1701321443,13092.119812579993,83.28046569000435,53515.26517944001 2023-11-30,05:17:25.000,334,11064763,13365,0,1701321444,13092.119812579993,83.259318299999,53515.30011504 2023-11-30,05:17:26.000,334,11064740,13165,0,1701321445,13092.119812579993,83.23817091000092,53515.33505064001 2023-11-30,05:17:27.000,334,11064778,13365,0,1701321446,13092.038976859993,83.30866221000178,53515.26517944001 2023-11-30,05:17:28.000,334,11064766,13485,0,1701321447,13092.059185789993,83.25226916999964,53515.23723096001 2023-11-30,05:17:29.000,334,11064764,13405,0,1701321448,13092.113076269998,83.25226916999964,53515.31408928001 2023-11-30,05:17:30.000,334,11064767,13645,0,1701321449,13092.119812579993,83.259318299999,53515.30011504 2023-11-30,05:17:31.000,334,11064734,13245,0,1701321450,13092.065922100002,83.30161308000243,53515.30011504 2023-11-30,05:17:32.000,334,11064762,13285,0,1701321451,13092.045713170002,83.26636742999835,53515.223256720004 2023-11-30,05:17:33.000,334,11064754,13165,0,1701321452,13091.951404829997,83.28046569000435,53515.11844992001 2023-11-30,05:17:34.000,334,11064794,12965,0,1701321453,13092.045713170002,83.29456395000307,53515.20229536 2023-11-30,05:17:35.000,334,11064762,13325,0,1701321454,13092.099603649993,83.28046569000435,53515.27915368 2023-11-30,05:17:36.000,334,11064762,13165,0,1701321455,13092.140021509993,83.259318299999,53515.30011504 2023-11-30,05:17:37.000,334,11064751,13485,0,1701321456,13092.079394719993,83.28751482000371,53515.25819232 2023-11-30,05:17:38.000,334,11064768,13285,0,1701321457,13092.092867339998,83.24522004000028,53515.20928248 2023-11-30,05:17:39.000,334,11064781,13565,0,1701321458,13092.099603649993,83.24522004000028,53515.244218080006 2023-11-30,05:17:40.000,334,11064794,13565,0,1701321459,13092.140021509993,83.23817091000092,53515.223256720004 2023-11-30,05:17:41.000,334,11064802,13245,0,1701321460,13092.180439369993,83.18882699999813,53515.21626960001 2023-11-30,05:17:42.000,334,11064754,13445,0,1701321461,13092.153494129998,83.23112178000156,53515.14639840001 2023-11-30,05:17:43.000,334,11064751,13285,0,1701321462,13092.153494129998,83.23112178000156,53515.26517944001 2023-11-30,05:17:44.000,334,11064780,13085,0,1701321463,13092.193911989998,83.21702352000284,53515.2512052 2023-11-30,05:17:45.000,334,11064775,13085,0,1701321464,13092.200648299993,83.23112178000156,53515.244218080006 2023-11-30,05:17:46.000,334,11064791,13085,0,1701321465,13092.301692949994,83.23112178000156,53515.342037760005 2023-11-30,05:17:47.000,334,11064766,13285,0,1701321466,13092.220857229993,83.18177786999877,53515.223256720004 2023-11-30,05:17:48.000,334,11064737,12925,0,1701321467,13092.207384609988,83.17472873999941,53515.20229536 2023-11-30,05:17:49.000,334,11064776,13325,0,1701321468,13092.207384609988,83.19587613000476,53515.23024384 2023-11-30,05:17:50.000,334,11064749,13525,0,1701321469,13092.274747709998,83.23817091000092,53515.25819232 2023-11-30,05:17:51.000,334,11064764,13605,0,1701321470,13092.281484019994,83.20292526000412,53515.293127920006 2023-11-30,05:17:52.000,334,11064745,13285,0,1701321471,13092.247802469989,83.20292526000412,53515.244218080006 2023-11-30,05:17:53.000,334,11064758,13285,0,1701321472,13092.234329849998,83.20997439000348,53515.23723096001 2023-11-30,05:17:54.000,334,11064773,13205,0,1701321473,13092.315165569998,83.20292526000412,53515.342037760005 2023-11-30,05:17:55.000,334,11064789,13245,0,1701321474,13092.281484019994,83.20292526000412,53515.30710216 2023-11-30,05:17:56.000,334,11064827,13605,0,1701321475,13092.348847119989,83.19587613000476,53515.27915368 2023-11-30,05:17:57.000,334,11064754,13165,0,1701321476,13092.301692949994,83.20292526000412,53515.20928248 2023-11-30,05:17:58.000,334,11064740,13365,0,1701321477,13092.268011399989,83.19587613000476,53515.244218080006 2023-11-30,05:17:59.000,334,11064727,13245,0,1701321478,13092.274747709998,83.2240726500022,53515.27915368 2023-11-30,05:18:00.000,334,11064748,13045,0,1701321479,13092.301692949994,83.19587613000476,53515.30710216 2023-11-30,05:18:01.000,334,11064751,13245,0,1701321480,13092.301692949994,83.23817091000092,53515.30011504 2023-11-30,05:18:02.000,334,11064747,13005,0,1701321481,13092.308429259989,83.23112178000156,53515.293127920006 2023-11-30,05:18:03.000,334,11064790,13565,0,1701321482,13092.321901879994,83.2240726500022,53515.30011504 2023-11-30,05:18:04.000,334,11064751,13405,0,1701321483,13092.268011399989,83.2240726500022,53515.21626960001 2023-11-30,05:18:05.000,334,11064776,13405,0,1701321484,13092.321901879994,83.20292526000412,53515.25819232 2023-11-30,05:18:06.000,334,11064768,13365,0,1701321485,13092.301692949994,83.16063048000069,53515.25819232 2023-11-30,05:18:07.000,334,11064738,13565,0,1701321486,13092.281484019994,83.18882699999813,53515.23024384 2023-11-30,05:18:08.000,334,11064735,13325,0,1701321487,13092.348847119989,83.13948309000261,53515.28614080001 2023-11-30,05:18:09.000,334,11064805,13285,0,1701321488,13092.40947390999,83.18882699999813,53515.3210764 2023-11-30,05:18:10.000,334,11064770,13005,0,1701321489,13092.422946529994,83.16063048000069,53515.3210764 2023-11-30,05:18:11.000,334,11064772,13325,0,1701321490,13092.369056049989,83.14653222000197,53515.31408928001 2023-11-30,05:18:12.000,334,11064706,13245,0,1701321491,13092.321901879994,83.15358135000133,53515.272166560004 2023-11-30,05:18:13.000,334,11064778,13205,0,1701321492,13092.342110809994,83.14653222000197,53515.272166560004 2023-11-30,05:18:14.000,334,11064771,13285,0,1701321493,13092.402737599994,83.09718830999918,53515.20928248 2023-11-30,05:18:15.000,334,11064751,13165,0,1701321494,13092.382528669994,83.10423743999854,53515.244218080006 2023-11-30,05:18:16.000,334,11064737,13365,0,1701321495,13092.42968283999,83.08309005000046,53515.27915368 2023-11-30,05:18:17.000,334,11064811,13165,0,1701321496,13092.396001289999,83.1112865699979,53515.26517944001 2023-11-30,05:18:18.000,334,11064787,13165,0,1701321497,13092.49704594,83.06899179000175,53515.342037760005 2023-11-30,05:18:19.000,334,11064742,13445,0,1701321498,13092.49030962999,83.04784440000367,53515.28614080001 2023-11-30,05:18:20.000,334,11064717,13485,0,1701321499,13092.51051855999,83.01964787999896,53515.293127920006 2023-11-30,05:18:21.000,334,11064756,13245,0,1701321500,13092.47683701,83.02669700999832,53515.31408928001 2023-11-30,05:18:22.000,334,11064760,13285,0,1701321501,13092.47010069999,83.03374613999767,53515.2512052 2023-11-30,05:18:23.000,334,11064775,13085,0,1701321502,13092.44989176999,83.0125987499996,53515.23723096001 2023-11-30,05:18:24.000,334,11064774,13245,0,1701321503,13092.544200109995,82.99850049000088,53515.356012 2023-11-30,05:18:25.000,334,11064757,13365,0,1701321504,13092.5374638,82.97030397000344,53515.3210764 2023-11-30,05:18:26.000,334,11064773,13525,0,1701321505,13092.59135427999,82.95620571000472,53515.36998624 2023-11-30,05:18:27.000,334,11064778,13445,0,1701321506,13092.523991179994,82.98440223000216,53515.27915368 2023-11-30,05:18:28.000,334,11064761,13045,0,1701321507,13092.55767273,82.94210744999873,53515.272166560004 2023-11-30,05:18:29.000,334,11064739,13325,0,1701321508,13092.57114534999,82.9139109300013,53515.30710216 2023-11-30,05:18:30.000,334,11064749,13285,0,1701321509,13092.57114534999,82.92096006000065,53515.356012 2023-11-30,05:18:31.000,334,11064780,13405,0,1701321510,13092.564409039995,82.89981267000258,53515.30011504 2023-11-30,05:18:32.000,334,11064742,13285,0,1701321511,13092.57788166,82.89981267000258,53515.25819232 2023-11-30,05:18:33.000,334,11064775,13245,0,1701321512,13092.59809059,82.9139109300013,53515.272166560004 2023-11-30,05:18:34.000,334,11064737,13365,0,1701321513,13092.61156320999,82.88571441000386,53515.3210764 2023-11-30,05:18:35.000,334,11064721,13245,0,1701321514,13092.61156320999,82.88571441000386,53515.31408928001 2023-11-30,05:18:36.000,334,11064764,13045,0,1701321515,13092.59135427999,82.85046875999979,53515.30710216 2023-11-30,05:18:37.000,334,11064769,13285,0,1701321516,13092.523991179994,82.88571441000386,53515.244218080006 2023-11-30,05:18:38.000,334,11064777,13045,0,1701321517,13092.544200109995,82.84341963000043,53515.26517944001 2023-11-30,05:18:39.000,334,11064754,13165,0,1701321518,13092.584617969995,82.8645670199985,53515.27915368 2023-11-30,05:18:40.000,334,11064742,13285,0,1701321519,13092.57114534999,82.88571441000386,53515.32806352 2023-11-30,05:18:41.000,334,11064756,13285,0,1701321520,13092.59135427999,82.85046875999979,53515.28614080001 2023-11-30,05:18:42.000,334,11064772,13365,0,1701321521,13092.584617969995,82.8786652800045,53515.3210764 2023-11-30,05:18:43.000,334,11064805,13445,0,1701321522,13092.47683701,82.83637050000107,53515.21626960001 2023-11-30,05:18:44.000,334,11064762,13245,0,1701321523,13092.523991179994,82.85046875999979,53515.223256720004 2023-11-30,05:18:45.000,334,11064780,13285,0,1701321524,13092.49704594,82.82932137000171,53515.244218080006 2023-11-30,05:18:46.000,334,11064761,13565,0,1701321525,13092.51725487,82.80817398000363,53515.25819232 2023-11-30,05:18:47.000,334,11064702,13325,0,1701321526,13092.436419149999,82.77292832999956,53515.13941128 2023-11-30,05:18:48.000,334,11064743,13525,0,1701321527,13092.49030962999,82.73768268000276,53515.223256720004 2023-11-30,05:18:49.000,334,11064722,13045,0,1701321528,13092.544200109995,82.7306335500034,53515.30011504 2023-11-30,05:18:50.000,334,11064760,13045,0,1701321529,13092.503782249994,82.73768268000276,53515.25819232 2023-11-30,05:18:51.000,334,11064766,13365,0,1701321530,13092.49030962999,82.6671913800019,53515.223256720004 2023-11-30,05:18:52.000,334,11064765,13285,0,1701321531,13092.523991179994,82.65309312000318,53515.23723096001 2023-11-30,05:18:53.000,334,11064779,13605,0,1701321532,13092.463364389994,82.61079833999975,53515.19530824001 2023-11-30,05:18:54.000,334,11064803,13445,0,1701321533,13092.47683701,82.59670008000103,53515.20928248 2023-11-30,05:18:55.000,334,11064772,13085,0,1701321534,13092.53072748999,82.56145443000423,53515.20229536 2023-11-30,05:18:56.000,334,11064782,13125,0,1701321535,13092.503782249994,82.55440530000487,53515.174346880005 2023-11-30,05:18:57.000,334,11064753,13205,0,1701321536,13092.57788166,82.53325790999952,53515.19530824001 2023-11-30,05:18:58.000,334,11064752,13045,0,1701321537,13092.55093641999,82.47686487000465,53515.16037264 2023-11-30,05:18:59.000,334,11064763,13525,0,1701321538,13092.55767273,82.46981573999801,53515.18832112 2023-11-30,05:19:00.000,334,11064760,12885,0,1701321539,13092.564409039995,82.41342270000314,53515.15338552 2023-11-30,05:19:01.000,334,11064808,13525,0,1701321540,13092.584617969995,82.43457009000122,53515.19530824001 2023-11-30,05:19:02.000,334,11064698,13485,0,1701321541,13092.55093641999,82.36407879000035,53515.14639840001 2023-11-30,05:19:03.000,334,11064760,13325,0,1701321542,13092.57114534999,82.37817704999907,53515.13242416 2023-11-30,05:19:04.000,334,11064808,13165,0,1701321543,13092.63177213999,82.34998053000163,53515.26517944001 2023-11-30,05:19:05.000,334,11064770,13365,0,1701321544,13092.63177213999,82.32883314000355,53515.18832112 2023-11-30,05:19:06.000,334,11064747,13365,0,1701321545,13092.61829952,82.36407879000035,53515.16735976001 2023-11-30,05:19:07.000,334,11064774,13725,0,1701321546,13092.51051855999,82.34998053000163,53515.09050144 2023-11-30,05:19:08.000,334,11064795,13325,0,1701321547,13092.55767273,82.33588227000291,53515.13941128 2023-11-30,05:19:09.000,334,11064747,13245,0,1701321548,13092.503782249994,82.33588227000291,53515.1114628 2023-11-30,05:19:10.000,334,11064757,13245,0,1701321549,13092.57114534999,82.3076857499982,53515.13941128 2023-11-30,05:19:11.000,334,11064716,13405,0,1701321550,13092.53072748999,82.34293140000227,53515.15338552 2023-11-30,05:19:12.000,334,11064737,13205,0,1701321551,13092.51051855999,82.3217840100042,53515.16037264 2023-11-30,05:19:13.000,334,11064767,13165,0,1701321552,13092.47683701,82.36407879000035,53515.104475680004 2023-11-30,05:19:14.000,334,11064761,13125,0,1701321553,13092.5374638,82.36407879000035,53515.16037264 2023-11-30,05:19:15.000,334,11064753,13325,0,1701321554,13092.443155459994,82.38522617999843,53515.125437040006 2023-11-30,05:19:16.000,334,11064764,13405,0,1701321555,13092.44989176999,82.37817704999907,53515.055565840004 2023-11-30,05:19:17.000,334,11064797,13125,0,1701321556,13092.38926497999,82.4204718300025,53515.03460448 2023-11-30,05:19:18.000,334,11064754,13205,0,1701321557,13092.44989176999,82.38522617999843,53515.076527200006 2023-11-30,05:19:19.000,334,11064776,13245,0,1701321558,13092.436419149999,82.39227530999779,53515.04857872001 2023-11-30,05:19:20.000,334,11064787,13285,0,1701321559,13092.422946529994,82.41342270000314,53515.104475680004 2023-11-30,05:19:21.000,334,11064774,13405,0,1701321560,13092.416210219999,82.42752096000186,53515.076527200006 2023-11-30,05:19:22.000,334,11064764,13685,0,1701321561,13092.456628079999,82.42752096000186,53515.076527200006 2023-11-30,05:19:23.000,334,11064753,13405,0,1701321562,13092.40947390999,82.42752096000186,53514.99966888001 2023-11-30,05:19:24.000,334,11064753,13205,0,1701321563,13092.422946529994,82.39932444000442,53515.055565840004 2023-11-30,05:19:25.000,334,11064745,13565,0,1701321564,13092.416210219999,82.44866834999993,53515.076527200006 2023-11-30,05:19:26.000,334,11064795,13485,0,1701321565,13092.44989176999,82.41342270000314,53515.06954008001 2023-11-30,05:19:27.000,334,11064763,13245,0,1701321566,13092.348847119989,82.43457009000122,53514.908836320006 2023-11-30,05:19:28.000,334,11064808,13525,0,1701321567,13092.456628079999,82.38522617999843,53515.04857872001 2023-11-30,05:19:29.000,334,11064784,13605,0,1701321568,13092.47683701,82.41342270000314,53515.076527200006 2023-11-30,05:19:30.000,334,11064781,13205,0,1701321569,13092.40947390999,82.40637357000378,53514.99966888001 2023-11-30,05:19:31.000,334,11064724,13205,0,1701321570,13092.47010069999,82.41342270000314,53515.06255296 2023-11-30,05:19:32.000,334,11064806,13445,0,1701321571,13092.422946529994,82.39932444000442,53514.99966888001 2023-11-30,05:19:33.000,334,11064759,13405,0,1701321572,13092.422946529994,82.43457009000122,53514.957746160006 2023-11-30,05:19:34.000,334,11064772,13085,0,1701321573,13092.436419149999,82.4204718300025,53515.0415916 2023-11-30,05:19:35.000,334,11064791,13445,0,1701321574,13092.42968283999,82.43457009000122,53515.06255296 2023-11-30,05:19:36.000,334,11064762,13205,0,1701321575,13092.443155459994,82.46981573999801,53514.98569464 2023-11-30,05:19:37.000,334,11064747,13285,0,1701321576,13092.443155459994,82.44161922000058,53515.06255296 2023-11-30,05:19:38.000,334,11064709,13205,0,1701321577,13092.503782249994,82.44161922000058,53515.06255296 2023-11-30,05:19:39.000,334,11064813,13565,0,1701321578,13092.436419149999,82.51211052000144,53515.01364312 2023-11-30,05:19:40.000,334,11064792,13685,0,1701321579,13092.436419149999,82.50506139000208,53515.0415916 2023-11-30,05:19:41.000,334,11064758,12965,0,1701321580,13092.436419149999,82.51211052000144,53515.06255296 2023-11-30,05:19:42.000,334,11064801,13285,0,1701321581,13092.38926497999,82.46981573999801,53515.02063024 2023-11-30,05:19:43.000,334,11064781,13685,0,1701321582,13092.342110809994,82.49096313000337,53514.97870752001 2023-11-30,05:19:44.000,334,11064775,13285,0,1701321583,13092.422946529994,82.50506139000208,53515.076527200006 2023-11-30,05:19:45.000,334,11064764,13165,0,1701321584,13092.38926497999,82.50506139000208,53515.09748856001 2023-11-30,05:19:46.000,334,11064760,13485,0,1701321585,13092.422946529994,82.52620878000016,53515.104475680004 2023-11-30,05:19:47.000,334,11064809,13245,0,1701321586,13092.281484019994,82.54030703999888,53514.99268176 2023-11-30,05:19:48.000,334,11064799,13005,0,1701321587,13092.321901879994,82.56850356000359,53515.06954008001 2023-11-30,05:19:49.000,334,11064747,13125,0,1701321588,13092.335374499999,82.58260182000231,53515.09748856001 2023-11-30,05:19:50.000,334,11064735,13445,0,1701321589,13092.355583429999,82.58260182000231,53515.08351432 2023-11-30,05:19:51.000,334,11064738,13445,0,1701321590,13092.355583429999,82.62489659999846,53515.02761736001 2023-11-30,05:19:52.000,334,11064748,13445,0,1701321591,13092.342110809994,82.64604399000382,53515.04857872001 2023-11-30,05:19:53.000,334,11064777,13445,0,1701321592,13092.328638189989,82.63899486000446,53514.99966888001 2023-11-30,05:19:54.000,334,11064785,13165,0,1701321593,13092.382528669994,82.65309312000318,53515.09050144 2023-11-30,05:19:55.000,334,11064778,13525,0,1701321594,13092.355583429999,82.65309312000318,53515.1114628 2023-11-30,05:19:56.000,334,11064789,13285,0,1701321595,13092.369056049989,82.68128964000061,53515.09050144 2023-11-30,05:19:57.000,334,11064766,13445,0,1701321596,13092.328638189989,82.72358442000404,53515.03460448 2023-11-30,05:19:58.000,334,11064783,13285,0,1701321597,13092.362319739994,82.71653529000469,53515.0415916 2023-11-30,05:19:59.000,334,11064785,13285,0,1701321598,13092.342110809994,82.72358442000404,53515.1114628 2023-11-30,05:20:00.000,334,11064759,13165,0,1701321599,13092.40947390999,82.69538789999933,53515.14639840001 2023-11-30,05:20:01.000,334,11064763,13125,0,1701321600,13092.396001289999,82.69538789999933,53515.11844992001 2023-11-30,05:20:02.000,334,11064792,13285,0,1701321601,13092.38926497999,82.70948615999805,53515.1114628 2023-11-30,05:20:03.000,334,11064771,13365,0,1701321602,13092.355583429999,82.70948615999805,53515.15338552 2023-11-30,05:20:04.000,334,11064768,13365,0,1701321603,13092.396001289999,82.70243702999869,53515.09748856001 2023-11-30,05:20:05.000,334,11064726,13365,0,1701321604,13092.416210219999,82.72358442000404,53515.13941128 2023-11-30,05:20:06.000,334,11064802,13525,0,1701321605,13092.396001289999,82.7306335500034,53515.13941128 2023-11-30,05:20:07.000,334,11064796,13325,0,1701321606,13092.321901879994,82.7306335500034,53515.1114628 2023-11-30,05:20:08.000,334,11064799,13285,0,1701321607,13092.342110809994,82.77292832999956,53515.14639840001 2023-11-30,05:20:09.000,334,11064811,13125,0,1701321608,13092.38926497999,82.75178094000148,53515.20229536 2023-11-30,05:20:10.000,334,11064751,13365,0,1701321609,13092.396001289999,82.7306335500034,53515.174346880005 2023-11-30,05:20:11.000,334,11064782,13525,0,1701321610,13092.362319739994,82.73768268000276,53515.223256720004 2023-11-30,05:20:12.000,334,11064731,13125,0,1701321611,13092.355583429999,82.72358442000404,53515.16037264 2023-11-30,05:20:13.000,334,11064753,13525,0,1701321612,13092.294956639998,82.73768268000276,53515.19530824001 2023-11-30,05:20:14.000,334,11064777,13685,0,1701321613,13092.281484019994,82.73768268000276,53515.16735976001 2023-11-30,05:20:15.000,334,11064787,13085,0,1701321614,13092.234329849998,82.70948615999805,53515.181334 2023-11-30,05:20:16.000,334,11064763,13245,0,1701321615,13092.220857229993,82.74473181000212,53515.13941128 2023-11-30,05:20:17.000,334,11064733,13245,0,1701321616,13092.261275089993,82.70243702999869,53515.20928248 2023-11-30,05:20:18.000,334,11064748,13245,0,1701321617,13092.220857229993,82.69538789999933,53515.20229536 2023-11-30,05:20:19.000,334,11064759,13085,0,1701321618,13092.140021509993,82.67424051000125,53515.16037264 2023-11-30,05:20:20.000,334,11064750,13405,0,1701321619,13092.119812579993,82.68128964000061,53515.18832112 2023-11-30,05:20:21.000,334,11064778,13485,0,1701321620,13092.045713170002,82.69538789999933,53515.19530824001 2023-11-30,05:20:22.000,334,11064770,13325,0,1701321621,13092.065922100002,82.67424051000125,53515.21626960001 2023-11-30,05:20:23.000,334,11064783,13245,0,1701321622,13092.012031619997,82.63899486000446,53515.26517944001 2023-11-30,05:20:24.000,334,11064723,13165,0,1701321623,13092.012031619997,82.63194572999782,53515.244218080006 2023-11-30,05:20:25.000,334,11064732,13605,0,1701321624,13091.985086380002,82.60374921000039,53515.21626960001 2023-11-30,05:20:26.000,334,11064756,13165,0,1701321625,13091.870569109997,82.60374921000039,53515.19530824001 2023-11-30,05:20:27.000,334,11064815,13245,0,1701321626,13091.884041730002,82.58260182000231,53515.21626960001 2023-11-30,05:20:28.000,334,11064767,13285,0,1701321627,13091.836887559992,82.58260182000231,53515.20229536 2023-11-30,05:20:29.000,334,11064719,13085,0,1701321628,13091.749315529996,82.54030703999888,53515.16037264 2023-11-30,05:20:30.000,334,11064773,13405,0,1701321629,13091.70216136,82.55440530000487,53515.1114628 2023-11-30,05:20:31.000,334,11064755,13565,0,1701321630,13091.668479809996,82.53325790999952,53515.13242416 2023-11-30,05:20:32.000,334,11064813,13245,0,1701321631,13091.688688739996,82.55440530000487,53515.13941128 2023-11-30,05:20:33.000,334,11064765,13405,0,1701321632,13091.688688739996,82.53325790999952,53515.076527200006 2023-11-30,05:20:34.000,334,11064754,13085,0,1701321633,13091.648270879996,82.53325790999952,53515.14639840001 2023-11-30,05:20:35.000,334,11064776,13285,0,1701321634,13091.61458932999,82.56145443000423,53515.11844992001 2023-11-30,05:20:36.000,334,11064733,13405,0,1701321635,13091.587644089996,82.54030703999888,53515.08351432 2023-11-30,05:20:37.000,334,11064786,13205,0,1701321636,13091.55396253999,82.56850356000359,53515.06255296 2023-11-30,05:20:38.000,334,11064722,13045,0,1701321637,13091.527017299995,82.56850356000359,53515.006656000005 2023-11-30,05:20:39.000,334,11064776,13285,0,1701321638,13091.54048992,82.58260182000231,53515.076527200006 2023-11-30,05:20:40.000,334,11064759,13205,0,1701321639,13091.57417146999,82.58965095000167,53515.09050144 2023-11-30,05:20:41.000,334,11064785,13285,0,1701321640,13091.567435159996,82.58965095000167,53515.08351432 2023-11-30,05:20:42.000,334,11064719,12925,0,1701321641,13091.55396253999,82.63899486000446,53515.1114628 2023-11-30,05:20:43.000,334,11064741,13445,0,1701321642,13091.51354467999,82.65309312000318,53514.957746160006 2023-11-30,05:20:44.000,334,11064802,13285,0,1701321643,13091.527017299995,82.68128964000061,53514.99966888001 2023-11-30,05:20:45.000,334,11064775,13285,0,1701321644,13091.52028099,82.68833876999997,53515.03460448 2023-11-30,05:20:46.000,334,11064767,13285,0,1701321645,13091.51354467999,82.71653529000469,53514.99966888001 2023-11-30,05:20:47.000,334,11064783,13205,0,1701321646,13091.466390509995,82.73768268000276,53514.936784800004 2023-11-30,05:20:48.000,334,11064811,13325,0,1701321647,13091.466390509995,82.75883007000084,53514.96473328 2023-11-30,05:20:49.000,334,11064816,13165,0,1701321648,13091.54048992,82.74473181000212,53515.06255296 2023-11-30,05:20:50.000,334,11064771,13725,0,1701321649,13091.567435159996,82.77292832999956,53514.99268176 2023-11-30,05:20:51.000,334,11064742,13605,0,1701321650,13091.547226229995,82.80112485000427,53514.98569464 2023-11-30,05:20:52.000,334,11064745,13285,0,1701321651,13091.52028099,82.81522311000299,53515.006656000005 2023-11-30,05:20:53.000,334,11064798,13405,0,1701321652,13091.43944527,82.82932137000171,53514.96473328 2023-11-30,05:20:54.000,334,11064772,13285,0,1701321653,13091.466390509995,82.83637050000107,53514.97870752001 2023-11-30,05:20:55.000,334,11064734,13285,0,1701321654,13091.49333574999,82.84341963000043,53515.0415916 2023-11-30,05:20:56.000,334,11064819,13325,0,1701321655,13091.486599439995,82.83637050000107,53515.03460448 2023-11-30,05:20:57.000,334,11064756,13205,0,1701321656,13091.43270895999,82.8645670199985,53514.957746160006 2023-11-30,05:20:58.000,334,11064783,13245,0,1701321657,13091.47986313,82.9139109300013,53514.9717204 2023-11-30,05:20:59.000,334,11064839,13445,0,1701321658,13091.425972649995,82.88571441000386,53514.91582344 2023-11-30,05:21:00.000,334,11064758,13205,0,1701321659,13091.39229109999,82.9139109300013,53514.95075904001 2023-11-30,05:21:01.000,334,11064787,13405,0,1701321660,13091.385554789995,82.96325484000408,53515.055565840004 2023-11-30,05:21:02.000,334,11064762,13085,0,1701321661,13091.31819169,82.94915657999809,53514.936784800004 2023-11-30,05:21:03.000,334,11064729,13245,0,1701321662,13091.31145537999,82.9773531000028,53514.88088784001 2023-11-30,05:21:04.000,334,11064797,13285,0,1701321663,13091.385554789995,82.96325484000408,53514.97870752001 2023-11-30,05:21:05.000,334,11064766,13085,0,1701321664,13091.405763719995,82.97030397000344,53514.94377192 2023-11-30,05:21:06.000,334,11064754,13725,0,1701321665,13091.37881848,82.99145136000152,53514.99966888001 2023-11-30,05:21:07.000,334,11064765,13645,0,1701321666,13091.304719069994,82.9773531000028,53514.908836320006 2023-11-30,05:21:08.000,334,11064786,13285,0,1701321667,13091.33840062,82.99145136000152,53514.94377192 2023-11-30,05:21:09.000,334,11064757,13445,0,1701321668,13091.31145537999,82.99850049000088,53514.89486208 2023-11-30,05:21:10.000,334,11064792,13285,0,1701321669,13091.324927999995,82.99850049000088,53514.936784800004 2023-11-30,05:21:11.000,334,11064739,13365,0,1701321670,13091.39902741,82.99850049000088,53514.98569464 2023-11-30,05:21:12.000,334,11064762,13325,0,1701321671,13091.37881848,82.99850049000088,53514.9717204 2023-11-30,05:21:13.000,334,11064787,13445,0,1701321672,13091.39229109999,82.99145136000152,53514.936784800004 2023-11-30,05:21:14.000,334,11064785,13285,0,1701321673,13091.47986313,82.96325484000408,53514.96473328 2023-11-30,05:21:15.000,334,11064771,13245,0,1701321674,13091.446181579995,82.94915657999809,53514.908836320006 2023-11-30,05:21:16.000,334,11064810,13445,0,1701321675,13091.47986313,82.94210744999873,53514.84595224 2023-11-30,05:21:17.000,334,11064743,13125,0,1701321676,13091.47986313,82.97030397000344,53514.87390072 2023-11-30,05:21:18.000,334,11064754,13485,0,1701321677,13091.47312681999,82.95620571000472,53514.88088784001 2023-11-30,05:21:19.000,334,11064799,13245,0,1701321678,13091.56069885,82.94210744999873,53514.908836320006 2023-11-30,05:21:20.000,334,11064791,13205,0,1701321679,13091.59438039999,82.92800919000001,53514.95075904001 2023-11-30,05:21:21.000,334,11064749,12845,0,1701321680,13091.6617435,82.88571441000386,53514.94377192 2023-11-30,05:21:22.000,334,11064743,13205,0,1701321681,13091.64153457,82.8645670199985,53514.97870752001 2023-11-30,05:21:23.000,334,11064822,13365,0,1701321682,13091.648270879996,82.85046875999979,53514.89486208 2023-11-30,05:21:24.000,334,11064772,13405,0,1701321683,13091.668479809996,82.85751788999914,53514.908836320006 2023-11-30,05:21:25.000,334,11064753,13285,0,1701321684,13091.668479809996,82.85751788999914,53514.957746160006 2023-11-30,05:21:26.000,334,11064747,13045,0,1701321685,13091.729106599996,82.77292832999956,53514.957746160006 2023-11-30,05:21:27.000,334,11064732,13365,0,1701321686,13091.715633979991,82.79407572000491,53514.87390072 2023-11-30,05:21:28.000,334,11064759,13445,0,1701321687,13091.735842909991,82.79407572000491,53514.85293936 2023-11-30,05:21:29.000,334,11064788,13325,0,1701321688,13091.796469699992,82.77292832999956,53514.92979768001 2023-11-30,05:21:30.000,334,11064789,13485,0,1701321689,13091.796469699992,82.77997745999892,53514.887874960004 2023-11-30,05:21:31.000,334,11064812,13285,0,1701321690,13091.762788150001,82.77997745999892,53514.908836320006 2023-11-30,05:21:32.000,334,11064779,13125,0,1701321691,13091.769524459996,82.74473181000212,53514.8669136 2023-11-30,05:21:33.000,334,11064756,13085,0,1701321692,13091.715633979991,82.7658792000002,53514.87390072 2023-11-30,05:21:34.000,334,11064786,13525,0,1701321693,13091.70216136,82.75883007000084,53514.85992648001 2023-11-30,05:21:35.000,334,11064768,13205,0,1701321694,13091.715633979991,82.70948615999805,53514.90184920001 2023-11-30,05:21:36.000,334,11064759,13085,0,1701321695,13091.722370290001,82.69538789999933,53514.908836320006 2023-11-30,05:21:37.000,334,11064762,13405,0,1701321696,13091.708897669996,82.73768268000276,53514.92979768001 2023-11-30,05:21:38.000,334,11064752,13365,0,1701321697,13091.68195243,82.77292832999956,53514.85992648001 2023-11-30,05:21:39.000,334,11064754,13725,0,1701321698,13091.648270879996,82.71653529000469,53514.90184920001 2023-11-30,05:21:40.000,334,11064773,13285,0,1701321699,13091.607853019996,82.77292832999956,53514.85293936 2023-11-30,05:21:41.000,334,11064739,13285,0,1701321700,13091.567435159996,82.74473181000212,53514.89486208 2023-11-30,05:21:42.000,334,11064750,13245,0,1701321701,13091.567435159996,82.75883007000084,53514.89486208 2023-11-30,05:21:43.000,334,11064799,13365,0,1701321702,13091.49333574999,82.73768268000276,53514.790055280006 2023-11-30,05:21:44.000,334,11064743,13325,0,1701321703,13091.47986313,82.75178094000148,53514.82499088 2023-11-30,05:21:45.000,334,11064720,12965,0,1701321704,13091.55396253999,82.74473181000212,53514.85992648001 2023-11-30,05:21:46.000,334,11064770,13365,0,1701321705,13091.527017299995,82.74473181000212,53514.8669136 2023-11-30,05:21:47.000,334,11064747,13085,0,1701321706,13091.50007206,82.73768268000276,53514.7970424 2023-11-30,05:21:48.000,334,11064767,13205,0,1701321707,13091.47986313,82.7658792000002,53514.77608104 2023-11-30,05:21:49.000,334,11064774,13325,0,1701321708,13091.39229109999,82.75178094000148,53514.741145440006 2023-11-30,05:21:50.000,334,11064784,13085,0,1701321709,13091.43270895999,82.75178094000148,53514.75511968 2023-11-30,05:21:51.000,334,11064744,13485,0,1701321710,13091.43944527,82.72358442000404,53514.81800376 2023-11-30,05:21:52.000,334,11064745,13125,0,1701321711,13091.41923634,82.72358442000404,53514.81800376 2023-11-30,05:21:53.000,334,11064723,13205,0,1701321712,13091.41250002999,82.69538789999933,53514.78306816001 2023-11-30,05:21:54.000,334,11064753,13165,0,1701321713,13091.51354467999,82.68128964000061,53514.790055280006 2023-11-30,05:21:55.000,334,11064758,13405,0,1701321714,13091.45291788999,82.66014225000254,53514.77608104 2023-11-30,05:21:56.000,334,11064774,13125,0,1701321715,13091.466390509995,82.65309312000318,53514.74813256 2023-11-30,05:21:57.000,334,11064735,13365,0,1701321716,13091.466390509995,82.63194572999782,53514.671274240005 2023-11-30,05:21:58.000,334,11064735,13285,0,1701321717,13091.4596542,82.63194572999782,53514.69223560001 2023-11-30,05:21:59.000,334,11064762,13085,0,1701321718,13091.47312681999,82.6178474699991,53514.78306816001 2023-11-30,05:22:00.000,334,11064748,13245,0,1701321719,13091.51354467999,82.61079833999975,53514.77608104 2023-11-30,05:22:01.000,334,11064765,13205,0,1701321720,13091.55396253999,82.56145443000423,53514.790055280006 2023-11-30,05:22:02.000,334,11064750,13325,0,1701321721,13091.54048992,82.57555269000295,53514.7970424 2023-11-30,05:22:03.000,334,11064806,13325,0,1701321722,13091.50007206,82.57555269000295,53514.769093920004 2023-11-30,05:22:04.000,334,11064771,13205,0,1701321723,13091.486599439995,82.55440530000487,53514.741145440006 2023-11-30,05:22:05.000,334,11064773,13245,0,1701321724,13091.486599439995,82.55440530000487,53514.74813256 2023-11-30,05:22:06.000,334,11064763,13525,0,1701321725,13091.486599439995,82.53325790999952,53514.75511968 2023-11-30,05:22:07.000,334,11064765,13405,0,1701321726,13091.43944527,82.51211052000144,53514.71319696001 2023-11-30,05:22:08.000,334,11064787,13285,0,1701321727,13091.41923634,82.53325790999952,53514.69922272 2023-11-30,05:22:09.000,334,11064761,13285,0,1701321728,13091.446181579995,82.54735616999824,53514.73415832001 2023-11-30,05:22:10.000,334,11064743,12965,0,1701321729,13091.41923634,82.55440530000487,53514.74813256 2023-11-30,05:22:11.000,334,11064747,13565,0,1701321730,13091.385554789995,82.56145443000423,53514.74813256 2023-11-30,05:22:12.000,334,11064778,13045,0,1701321731,13091.2575649,82.58260182000231,53514.65031288 2023-11-30,05:22:13.000,334,11064763,13165,0,1701321732,13091.27103751999,82.54030703999888,53514.71319696001 2023-11-30,05:22:14.000,334,11064778,13005,0,1701321733,13091.27103751999,82.57555269000295,53514.741145440006 2023-11-30,05:22:15.000,334,11064743,13045,0,1701321734,13091.264301209994,82.55440530000487,53514.68524848 2023-11-30,05:22:16.000,334,11064720,13405,0,1701321735,13091.183465489994,82.56850356000359,53514.6573 2023-11-30,05:22:17.000,334,11064781,13245,0,1701321736,13091.156520249999,82.53325790999952,53514.70620984 2023-11-30,05:22:18.000,334,11064759,13325,0,1701321737,13091.176729179999,82.52620878000016,53514.71319696001 2023-11-30,05:22:19.000,334,11064805,13245,0,1701321738,13091.136311319999,82.55440530000487,53514.68524848 2023-11-30,05:22:20.000,334,11064775,13285,0,1701321739,13091.109366079989,82.56145443000423,53514.65031288 2023-11-30,05:22:21.000,334,11064776,13125,0,1701321740,13091.062211909993,82.50506139000208,53514.6573 2023-11-30,05:22:22.000,334,11064742,13365,0,1701321741,13091.021794049993,82.56850356000359,53514.55948032 2023-11-30,05:22:23.000,334,11064766,13245,0,1701321742,13090.994848809998,82.5191596500008,53514.5874288 2023-11-30,05:22:24.000,334,11064745,13605,0,1701321743,13091.001585119993,82.56145443000423,53514.73415832001 2023-11-30,05:22:25.000,334,11064753,13005,0,1701321744,13090.994848809998,82.56145443000423,53514.70620984 2023-11-30,05:22:26.000,334,11064756,13365,0,1701321745,13091.021794049993,82.58260182000231,53514.65031288 2023-11-30,05:22:27.000,334,11064790,13205,0,1701321746,13090.927485709988,82.56145443000423,53514.62935152 2023-11-30,05:22:28.000,334,11064779,13205,0,1701321747,13090.967903569988,82.55440530000487,53514.66428712001 2023-11-30,05:22:29.000,334,11064750,13125,0,1701321748,13090.974639879998,82.54030703999888,53514.63633864 2023-11-30,05:22:30.000,334,11064740,13125,0,1701321749,13090.947694639988,82.5191596500008,53514.65031288 2023-11-30,05:22:31.000,334,11064782,13445,0,1701321750,13090.866858920002,82.51211052000144,53514.59441592001 2023-11-30,05:22:32.000,334,11064769,13365,0,1701321751,13090.934222019998,82.54030703999888,53514.6573 2023-11-30,05:22:33.000,334,11064760,13365,0,1701321752,13090.981376189993,82.50506139000208,53514.64332576001 2023-11-30,05:22:34.000,334,11064711,13725,0,1701321753,13090.981376189993,82.53325790999952,53514.671274240005 2023-11-30,05:22:35.000,334,11064761,13445,0,1701321754,13090.954430949998,82.49801226000272,53514.62935152 2023-11-30,05:22:36.000,334,11064762,13245,0,1701321755,13090.961167259993,82.5191596500008,53514.65031288 2023-11-30,05:22:37.000,334,11064774,13245,0,1701321756,13090.880331539993,82.5191596500008,53514.601403040004 2023-11-30,05:22:38.000,334,11064810,13045,0,1701321757,13090.914013089998,82.52620878000016,53514.601403040004 2023-11-30,05:22:39.000,334,11064779,13045,0,1701321758,13090.947694639988,82.56145443000423,53514.60839016 2023-11-30,05:22:40.000,334,11064741,13405,0,1701321759,13090.954430949998,82.56850356000359,53514.61537728001 2023-11-30,05:22:41.000,334,11064758,13365,0,1701321760,13090.940958329993,82.55440530000487,53514.69223560001 2023-11-30,05:22:42.000,334,11064754,13125,0,1701321761,13090.846649990002,82.56850356000359,53514.63633864 2023-11-30,05:22:43.000,334,11064795,13245,0,1701321762,13090.900540469993,82.56145443000423,53514.64332576001 2023-11-30,05:22:44.000,334,11064792,13085,0,1701321763,13090.853386299998,82.58260182000231,53514.622364400006 2023-11-30,05:22:45.000,334,11064782,13125,0,1701321764,13090.860122609993,82.56850356000359,53514.573454560006 2023-11-30,05:22:46.000,334,11064772,13125,0,1701321765,13090.819704749993,82.56145443000423,53514.55948032 2023-11-30,05:22:47.000,334,11064787,13285,0,1701321766,13090.806232130002,82.58260182000231,53514.58044168 2023-11-30,05:22:48.000,334,11064731,13405,0,1701321767,13090.812968439997,82.60374921000039,53514.66428712001 2023-11-30,05:22:49.000,334,11064760,13365,0,1701321768,13090.853386299998,82.60374921000039,53514.601403040004 2023-11-30,05:22:50.000,334,11064795,13365,0,1701321769,13090.812968439997,82.64604399000382,53514.61537728001 2023-11-30,05:22:51.000,334,11064781,13485,0,1701321770,13090.786023200002,82.69538789999933,53514.56646744001 2023-11-30,05:22:52.000,334,11064734,13605,0,1701321771,13090.765814270002,82.69538789999933,53514.53153184 2023-11-30,05:22:53.000,334,11064790,13125,0,1701321772,13090.678242239992,82.75883007000084,53514.52454472001 2023-11-30,05:22:54.000,334,11064738,13485,0,1701321773,13090.725396410002,82.7658792000002,53514.503583360005 2023-11-30,05:22:55.000,334,11064806,13125,0,1701321774,13090.792759509997,82.77292832999956,53514.58044168 2023-11-30,05:22:56.000,334,11064772,13245,0,1701321775,13090.806232130002,82.81522311000299,53514.552493200004 2023-11-30,05:22:57.000,334,11064770,13285,0,1701321776,13090.779286889992,82.80817398000363,53514.56646744001 2023-11-30,05:22:58.000,334,11064748,13285,0,1701321777,13090.759077959992,82.85751788999914,53514.46864776 2023-11-30,05:22:59.000,334,11064760,13405,0,1701321778,13090.806232130002,82.84341963000043,53514.53153184 2023-11-30,05:23:00.000,334,11064768,13005,0,1701321779,13090.792759509997,82.85046875999979,53514.5175576 2023-11-30,05:23:01.000,334,11064761,13285,0,1701321780,13090.853386299998,82.82932137000171,53514.503583360005 2023-11-30,05:23:02.000,334,11064824,13405,0,1701321781,13090.819704749993,82.88571441000386,53514.47563488001 2023-11-30,05:23:03.000,334,11064796,13205,0,1701321782,13090.799495819992,82.93505831999937,53514.53153184 2023-11-30,05:23:04.000,334,11064764,13405,0,1701321783,13090.900540469993,82.9139109300013,53514.5874288 2023-11-30,05:23:05.000,334,11064740,13245,0,1701321784,13090.934222019998,82.93505831999937,53514.601403040004 2023-11-30,05:23:06.000,334,11064782,13005,0,1701321785,13090.961167259993,82.97030397000344,53514.63633864 2023-11-30,05:23:07.000,334,11064736,13085,0,1701321786,13090.873595229998,82.9773531000028,53514.482622 2023-11-30,05:23:08.000,334,11064794,13005,0,1701321787,13090.934222019998,82.95620571000472,53514.53851896 2023-11-30,05:23:09.000,334,11064781,13285,0,1701321788,13090.927485709988,82.97030397000344,53514.53153184 2023-11-30,05:23:10.000,334,11064771,13285,0,1701321789,13090.974639879998,82.95620571000472,53514.58044168 2023-11-30,05:23:11.000,334,11064746,13245,0,1701321790,13090.961167259993,82.9773531000028,53514.61537728001 2023-11-30,05:23:12.000,334,11064772,13525,0,1701321791,13090.934222019998,82.96325484000408,53514.601403040004 2023-11-30,05:23:13.000,334,11064783,13285,0,1701321792,13090.947694639988,82.97030397000344,53514.62935152 2023-11-30,05:23:14.000,334,11064748,13085,0,1701321793,13090.954430949998,82.97030397000344,53514.65031288 2023-11-30,05:23:15.000,334,11064767,13605,0,1701321794,13090.947694639988,82.97030397000344,53514.6573 2023-11-30,05:23:16.000,334,11064774,12965,0,1701321795,13090.934222019998,83.00554962000024,53514.66428712001 2023-11-30,05:23:17.000,334,11064762,13445,0,1701321796,13090.893804159998,82.96325484000408,53514.68524848 2023-11-30,05:23:18.000,334,11064755,13365,0,1701321797,13090.900540469993,82.94210744999873,53514.7271712 2023-11-30,05:23:19.000,334,11064751,13085,0,1701321798,13090.873595229998,82.97030397000344,53514.70620984 2023-11-30,05:23:20.000,334,11064765,13245,0,1701321799,13090.839913679993,82.98440223000216,53514.66428712001 2023-11-30,05:23:21.000,334,11064750,13165,0,1701321800,13090.893804159998,82.98440223000216,53514.76210680001 2023-11-30,05:23:22.000,334,11064817,13085,0,1701321801,13090.853386299998,82.96325484000408,53514.75511968 2023-11-30,05:23:23.000,334,11064745,13245,0,1701321802,13090.786023200002,82.98440223000216,53514.62935152 2023-11-30,05:23:24.000,334,11064739,13285,0,1701321803,13090.779286889992,82.9773531000028,53514.69223560001 2023-11-30,05:23:25.000,334,11064755,13565,0,1701321804,13090.779286889992,82.98440223000216,53514.64332576001 2023-11-30,05:23:26.000,334,11064761,13165,0,1701321805,13090.738869029992,82.9139109300013,53514.63633864 2023-11-30,05:23:27.000,334,11064780,13365,0,1701321806,13090.651296999997,82.94915657999809,53514.63633864 2023-11-30,05:23:28.000,334,11064735,13285,0,1701321807,13090.678242239992,82.94915657999809,53514.601403040004 2023-11-30,05:23:29.000,334,11064758,13285,0,1701321808,13090.718660099992,82.95620571000472,53514.66428712001 2023-11-30,05:23:30.000,334,11064818,13405,0,1701321809,13090.698451169992,82.99145136000152,53514.69922272 2023-11-30,05:23:31.000,334,11064796,13085,0,1701321810,13090.637824379992,82.99145136000152,53514.69223560001 2023-11-30,05:23:32.000,334,11064770,13485,0,1701321811,13090.624351760001,82.99145136000152,53514.64332576001 2023-11-30,05:23:33.000,334,11064756,13565,0,1701321812,13090.577197589992,83.0125987499996,53514.601403040004 2023-11-30,05:23:34.000,334,11064799,13285,0,1701321813,13090.604142830001,82.93505831999937,53514.6573 2023-11-30,05:23:35.000,334,11064768,13205,0,1701321814,13090.597406519992,82.98440223000216,53514.62935152 2023-11-30,05:23:36.000,334,11064778,13525,0,1701321815,13090.610879139997,82.97030397000344,53514.5874288 2023-11-30,05:23:37.000,334,11064777,13245,0,1701321816,13090.610879139997,82.9773531000028,53514.58044168 2023-11-30,05:23:38.000,334,11064730,13285,0,1701321817,13090.624351760001,82.9773531000028,53514.62935152 2023-11-30,05:23:39.000,334,11064773,13285,0,1701321818,13090.604142830001,82.99145136000152,53514.56646744001 2023-11-30,05:23:40.000,334,11064788,13165,0,1701321819,13090.583933900001,82.99145136000152,53514.552493200004 2023-11-30,05:23:41.000,334,11064804,13285,0,1701321820,13090.617615449992,83.0125987499996,53514.5874288 2023-11-30,05:23:42.000,334,11064768,13165,0,1701321821,13090.556988659991,83.03374613999767,53514.54550608001 2023-11-30,05:23:43.000,334,11064763,13245,0,1701321822,13090.536779729991,83.04784440000367,53514.5175576 2023-11-30,05:23:44.000,334,11064773,13405,0,1701321823,13090.617615449992,82.99145136000152,53514.622364400006 2023-11-30,05:23:45.000,334,11064744,13405,0,1701321824,13090.631088069997,83.02669700999832,53514.56646744001 2023-11-30,05:23:46.000,334,11064752,13125,0,1701321825,13090.637824379992,83.02669700999832,53514.573454560006 2023-11-30,05:23:47.000,334,11064733,13245,0,1701321826,13090.624351760001,83.00554962000024,53514.5874288 2023-11-30,05:23:48.000,334,11064760,13285,0,1701321827,13090.597406519992,82.99145136000152,53514.53851896 2023-11-30,05:23:49.000,334,11064787,13205,0,1701321828,13090.536779729991,83.00554962000024,53514.47563488001 2023-11-30,05:23:50.000,334,11064815,13605,0,1701321829,13090.556988659991,83.00554962000024,53514.46166064 2023-11-30,05:23:51.000,334,11064792,13045,0,1701321830,13090.570461279996,83.0125987499996,53514.51057048 2023-11-30,05:23:52.000,334,11064765,13245,0,1701321831,13090.530043419996,82.9773531000028,53514.42672504001 2023-11-30,05:23:53.000,334,11064798,12965,0,1701321832,13090.530043419996,83.0125987499996,53514.482622 2023-11-30,05:23:54.000,334,11064814,13485,0,1701321833,13090.536779729991,82.99850049000088,53514.55948032 2023-11-30,05:23:55.000,334,11064781,13165,0,1701321834,13090.516570799991,82.98440223000216,53514.46864776 2023-11-30,05:23:56.000,334,11064787,13085,0,1701321835,13090.455944009991,82.9773531000028,53514.41973792 2023-11-30,05:23:57.000,334,11064792,12925,0,1701321836,13090.388580909996,82.96325484000408,53514.32191824 2023-11-30,05:23:58.000,334,11064727,13365,0,1701321837,13090.408789839996,82.92800919000001,53514.405763680006 2023-11-30,05:23:59.000,334,11064790,13445,0,1701321838,13090.327954119995,82.94210744999873,53514.41973792 2023-11-30,05:24:00.000,334,11064759,13445,0,1701321839,13090.327954119995,82.9139109300013,53514.405763680006 2023-11-30,05:24:01.000,334,11064815,13605,0,1701321840,13090.30100888,82.89981267000258,53514.41973792 2023-11-30,05:24:02.000,334,11064758,13245,0,1701321841,13090.287536259995,82.89276354000322,53514.3428796 2023-11-30,05:24:03.000,334,11064751,13325,0,1701321842,13090.226909469995,82.89981267000258,53514.32191824 2023-11-30,05:24:04.000,334,11064782,13365,0,1701321843,13090.21343684999,82.85751788999914,53514.30794400001 2023-11-30,05:24:05.000,334,11064765,13605,0,1701321844,13090.15281005999,82.88571441000386,53514.30095688 2023-11-30,05:24:06.000,334,11064765,13325,0,1701321845,13090.166282679995,82.87161614999786,53514.30095688 2023-11-30,05:24:07.000,334,11064758,13245,0,1701321846,13090.09218326999,82.92800919000001,53514.266021280004 2023-11-30,05:24:08.000,334,11064744,13245,0,1701321847,13090.09218326999,82.88571441000386,53514.25204704 2023-11-30,05:24:09.000,334,11064742,13485,0,1701321848,13090.07871065,82.89981267000258,53514.24505992 2023-11-30,05:24:10.000,334,11064724,13285,0,1701321849,13090.11239219999,82.8786652800045,53514.2730084 2023-11-30,05:24:11.000,334,11064730,13365,0,1701321850,13090.07197433999,82.93505831999937,53514.24505992 2023-11-30,05:24:12.000,334,11064751,13365,0,1701321851,13090.07871065,82.9139109300013,53514.266021280004 2023-11-30,05:24:13.000,334,11064783,12925,0,1701321852,13090.03155647999,82.94210744999873,53514.12627888 2023-11-30,05:24:14.000,334,11064781,13085,0,1701321853,13090.004611239994,83.00554962000024,53514.119291760006 2023-11-30,05:24:15.000,334,11064776,13325,0,1701321854,13090.03155647999,82.98440223000216,53514.18217584 2023-11-30,05:24:16.000,334,11064725,13605,0,1701321855,13090.09218326999,83.00554962000024,53514.168201600005 2023-11-30,05:24:17.000,334,11064800,13085,0,1701321856,13090.045029099994,83.04079527000431,53514.11230464001 2023-11-30,05:24:18.000,334,11064784,13325,0,1701321857,13090.065238029994,83.06194266000239,53514.07736904 2023-11-30,05:24:19.000,334,11064795,13085,0,1701321858,13090.11239219999,83.09718830999918,53514.2031372 2023-11-30,05:24:20.000,334,11064732,13365,0,1701321859,13090.13260112999,83.11833570000454,53514.133266 2023-11-30,05:24:21.000,334,11064760,12965,0,1701321860,13090.15954637,83.1253848300039,53514.15422736 2023-11-30,05:24:22.000,334,11064747,13405,0,1701321861,13090.13260112999,83.13243396000325,53514.049420560004 2023-11-30,05:24:23.000,334,11064769,13365,0,1701321862,13090.125864819995,83.15358135000133,53514.07736904 2023-11-30,05:24:24.000,334,11064763,13605,0,1701321863,13090.247118399995,83.16063048000069,53514.15422736 2023-11-30,05:24:25.000,334,11064756,13125,0,1701321864,13090.26059102,83.18882699999813,53514.15422736 2023-11-30,05:24:26.000,334,11064725,13285,0,1701321865,13090.29427256999,83.18882699999813,53514.168201600005 2023-11-30,05:24:27.000,334,11064745,13605,0,1701321866,13090.23364577999,83.2240726500022,53514.06339480001 2023-11-30,05:24:28.000,334,11064794,13245,0,1701321867,13090.26059102,83.23112178000156,53514.05640768 2023-11-30,05:24:29.000,334,11064756,13245,0,1701321868,13090.287536259995,83.21702352000284,53514.098330400004 2023-11-30,05:24:30.000,334,11064812,13405,0,1701321869,13090.35489935999,83.26636742999835,53514.119291760006 2023-11-30,05:24:31.000,334,11064726,13245,0,1701321870,13090.388580909996,83.30161308000243,53514.098330400004 2023-11-30,05:24:32.000,334,11064764,13085,0,1701321871,13090.388580909996,83.259318299999,53514.098330400004 2023-11-30,05:24:33.000,334,11064763,13565,0,1701321872,13090.42226246,83.28751482000371,53514.05640768 2023-11-30,05:24:34.000,334,11064765,13125,0,1701321873,13090.435735079991,83.31571134000114,53514.098330400004 2023-11-30,05:24:35.000,334,11064826,13525,0,1701321874,13090.428998769996,83.30161308000243,53514.14724024 2023-11-30,05:24:36.000,334,11064766,13445,0,1701321875,13090.455944009991,83.31571134000114,53514.133266 2023-11-30,05:24:37.000,334,11064765,13245,0,1701321876,13090.435735079991,83.35095698999794,53514.0284592 2023-11-30,05:24:38.000,334,11064760,13325,0,1701321877,13090.44247139,83.35800612000457,53514.049420560004 2023-11-30,05:24:39.000,334,11064725,13645,0,1701321878,13090.503098180001,83.36505525000393,53514.119291760006 2023-11-30,05:24:40.000,334,11064786,13525,0,1701321879,13090.550252349996,83.31571134000114,53514.14025312001 2023-11-30,05:24:41.000,334,11064775,13445,0,1701321880,13090.563724970001,83.36505525000393,53514.14724024 2023-11-30,05:24:42.000,334,11064817,13365,0,1701321881,13090.617615449992,83.37915351000265,53514.15422736 2023-11-30,05:24:43.000,334,11064763,13445,0,1701321882,13090.604142830001,83.34390785999858,53514.15422736 2023-11-30,05:24:44.000,334,11064775,13325,0,1701321883,13090.610879139997,83.38620264000201,53514.10531752 2023-11-30,05:24:45.000,334,11064741,13365,0,1701321884,13090.563724970001,83.3721043800033,53514.07736904 2023-11-30,05:24:46.000,334,11064759,13685,0,1701321885,13090.563724970001,83.41439915999945,53514.0284592 2023-11-30,05:24:47.000,334,11064748,13365,0,1701321886,13090.624351760001,83.40735003000009,53514.119291760006 2023-11-30,05:24:48.000,334,11064785,13325,0,1701321887,13090.644560690002,83.40030090000073,53514.09134328001 2023-11-30,05:24:49.000,334,11064754,13325,0,1701321888,13090.658033309992,83.42849741999817,53514.12627888 2023-11-30,05:24:50.000,334,11064750,13285,0,1701321889,13090.678242239992,83.44964481000352,53514.15422736 2023-11-30,05:24:51.000,334,11064720,13325,0,1701321890,13090.678242239992,83.45669394000288,53514.10531752 2023-11-30,05:24:52.000,334,11064754,12925,0,1701321891,13090.637824379992,83.48489046000032,53514.06339480001 2023-11-30,05:24:53.000,334,11064780,13125,0,1701321892,13090.691714859997,83.5342343700031,53514.119291760006 2023-11-30,05:24:54.000,334,11064781,13285,0,1701321893,13090.738869029992,83.52718524000375,53514.14724024 2023-11-30,05:24:55.000,334,11064765,13205,0,1701321894,13090.738869029992,83.5342343700031,53514.14025312001 2023-11-30,05:24:56.000,334,11064735,13485,0,1701321895,13090.738869029992,83.56243089000054,53514.12627888 2023-11-30,05:24:57.000,334,11064753,13245,0,1701321896,13090.745605340002,83.5694800199999,53514.098330400004 2023-11-30,05:24:58.000,334,11064772,13085,0,1701321897,13090.826441060002,83.57652914999926,53514.18916296001 2023-11-30,05:24:59.000,334,11064747,13325,0,1701321898,13090.846649990002,83.59767654000461,53514.18916296001 2023-11-30,05:25:00.000,334,11064751,12765,0,1701321899,13090.839913679993,83.58357827999862,53514.098330400004 2023-11-30,05:25:01.000,334,11064773,13525,0,1701321900,13090.887067850002,83.59767654000461,53514.14724024 2023-11-30,05:25:02.000,334,11064777,13125,0,1701321901,13090.853386299998,83.61177480000333,53514.133266 2023-11-30,05:25:03.000,334,11064760,13245,0,1701321902,13090.833177369997,83.61177480000333,53514.11230464001 2023-11-30,05:25:04.000,334,11064791,13285,0,1701321903,13090.887067850002,83.62587306000205,53514.17518872 2023-11-30,05:25:05.000,334,11064804,13285,0,1701321904,13090.947694639988,83.59767654000461,53514.24505992 2023-11-30,05:25:06.000,334,11064773,13325,0,1701321905,13090.961167259993,83.59767654000461,53514.217111440004 2023-11-30,05:25:07.000,334,11064784,13005,0,1701321906,13090.981376189993,83.61177480000333,53514.23108568001 2023-11-30,05:25:08.000,334,11064755,13245,0,1701321907,13090.866858920002,83.64702045000013,53514.14025312001 2023-11-30,05:25:09.000,334,11064798,13325,0,1701321908,13090.893804159998,83.59767654000461,53514.16121448001 2023-11-30,05:25:10.000,334,11064742,13405,0,1701321909,13090.967903569988,83.62587306000205,53514.19615008 2023-11-30,05:25:11.000,334,11064773,13165,0,1701321910,13090.954430949998,83.65406957999949,53514.17518872 2023-11-30,05:25:12.000,334,11064776,13285,0,1701321911,13090.927485709988,83.6681678399982,53514.14025312001 2023-11-30,05:25:13.000,334,11064711,13085,0,1701321912,13090.934222019998,83.63292219000141,53514.14724024 2023-11-30,05:25:14.000,334,11064759,13525,0,1701321913,13090.934222019998,83.65406957999949,53514.18916296001 2023-11-30,05:25:15.000,334,11064837,13005,0,1701321914,13090.893804159998,83.63997132000077,53514.16121448001 2023-11-30,05:25:16.000,334,11064738,13405,0,1701321915,13090.887067850002,83.63997132000077,53514.119291760006 2023-11-30,05:25:17.000,334,11064764,13445,0,1701321916,13090.826441060002,83.61882393000269,53514.10531752 2023-11-30,05:25:18.000,334,11064772,13685,0,1701321917,13090.786023200002,83.61177480000333,53514.14724024 2023-11-30,05:25:19.000,334,11064752,13605,0,1701321918,13090.853386299998,83.61177480000333,53514.18217584 2023-11-30,05:25:20.000,334,11064776,13045,0,1701321919,13090.806232130002,83.60472567000397,53514.12627888 2023-11-30,05:25:21.000,334,11064769,13285,0,1701321920,13090.799495819992,83.59062740999798,53514.21012432001 2023-11-30,05:25:22.000,334,11064772,13005,0,1701321921,13090.779286889992,83.57652914999926,53514.17518872 2023-11-30,05:25:23.000,334,11064760,13325,0,1701321922,13090.711923789997,83.54833263000182,53514.12627888 2023-11-30,05:25:24.000,334,11064762,13165,0,1701321923,13090.664769620002,83.52718524000375,53514.119291760006 2023-11-30,05:25:25.000,334,11064757,13405,0,1701321924,13090.678242239992,83.59767654000461,53514.133266 2023-11-30,05:25:26.000,334,11064781,13405,0,1701321925,13090.637824379992,83.51308697999775,53514.14724024 2023-11-30,05:25:27.000,334,11064758,13285,0,1701321926,13090.590670209996,83.51308697999775,53514.07736904 2023-11-30,05:25:28.000,334,11064741,13365,0,1701321927,13090.597406519992,83.54833263000182,53514.09134328001 2023-11-30,05:25:29.000,334,11064722,13245,0,1701321928,13090.610879139997,83.52718524000375,53514.05640768 2023-11-30,05:25:30.000,334,11064721,13285,0,1701321929,13090.597406519992,83.49898871999903,53514.10531752 2023-11-30,05:25:31.000,334,11064782,13285,0,1701321930,13090.583933900001,83.45669394000288,53514.14724024 2023-11-30,05:25:32.000,334,11064777,13125,0,1701321931,13090.563724970001,83.49898871999903,53514.16121448001 2023-11-30,05:25:33.000,334,11064763,13485,0,1701321932,13090.503098180001,83.44259568000416,53514.08435616 2023-11-30,05:25:34.000,334,11064790,13445,0,1701321933,13090.523307110001,83.4355465500048,53514.11230464001 2023-11-30,05:25:35.000,334,11064740,13405,0,1701321934,13090.536779729991,83.4214482899988,53514.14724024 2023-11-30,05:25:36.000,334,11064747,13325,0,1701321935,13090.543516040001,83.36505525000393,53514.15422736 2023-11-30,05:25:37.000,334,11064754,13525,0,1701321936,13090.556988659991,83.39325177000137,53514.10531752 2023-11-30,05:25:38.000,334,11064756,13285,0,1701321937,13090.523307110001,83.4214482899988,53514.07736904 2023-11-30,05:25:39.000,334,11064789,13085,0,1701321938,13090.509834489996,83.38620264000201,53514.15422736 2023-11-30,05:25:40.000,334,11064769,13325,0,1701321939,13090.530043419996,83.38620264000201,53514.14025312001 2023-11-30,05:25:41.000,334,11064779,13165,0,1701321940,13090.523307110001,83.37915351000265,53514.10531752 2023-11-30,05:25:42.000,334,11064745,12965,0,1701321941,13090.48288925,83.38620264000201,53514.049420560004 2023-11-30,05:25:43.000,334,11064777,13205,0,1701321942,13090.469416629996,83.3721043800033,53514.08435616 2023-11-30,05:25:44.000,334,11064798,13045,0,1701321943,13090.509834489996,83.34390785999858,53514.17518872 2023-11-30,05:25:45.000,334,11064762,13325,0,1701321944,13090.543516040001,83.36505525000393,53514.19615008 2023-11-30,05:25:46.000,334,11064773,13405,0,1701321945,13090.476152939991,83.34390785999858,53514.17518872 2023-11-30,05:25:47.000,334,11064805,13725,0,1701321946,13090.42226246,83.32980959999986,53514.08435616 2023-11-30,05:25:48.000,334,11064797,13765,0,1701321947,13090.449207699996,83.3721043800033,53514.06339480001 2023-11-30,05:25:49.000,334,11064763,13125,0,1701321948,13090.449207699996,83.37915351000265,53514.10531752 2023-11-30,05:25:50.000,334,11064801,13165,0,1701321949,13090.408789839996,83.37915351000265,53514.098330400004 2023-11-30,05:25:51.000,334,11064764,13645,0,1701321950,13090.408789839996,83.38620264000201,53514.14724024 2023-11-30,05:25:52.000,334,11064778,13285,0,1701321951,13090.39531721999,83.40735003000009,53514.11230464001 2023-11-30,05:25:53.000,334,11064745,13325,0,1701321952,13090.368371979996,83.39325177000137,53514.11230464001 2023-11-30,05:25:54.000,334,11064788,13205,0,1701321953,13090.476152939991,83.38620264000201,53514.12627888 2023-11-30,05:25:55.000,334,11064767,13285,0,1701321954,13090.408789839996,83.41439915999945,53514.11230464001 2023-11-30,05:25:56.000,334,11064739,13325,0,1701321955,13090.415526149991,83.41439915999945,53514.11230464001 2023-11-30,05:25:57.000,334,11064725,13485,0,1701321956,13090.428998769996,83.38620264000201,53514.07736904 2023-11-30,05:25:58.000,334,11064771,13405,0,1701321957,13090.388580909996,83.41439915999945,53514.02147208001 2023-11-30,05:25:59.000,334,11064740,13205,0,1701321958,13090.415526149991,83.37915351000265,53514.04243344001 2023-11-30,05:26:00.000,334,11064711,13365,0,1701321959,13090.503098180001,83.38620264000201,53514.08435616 2023-11-30,05:26:01.000,334,11064771,13525,0,1701321960,13090.476152939991,83.4214482899988,53514.10531752 2023-11-30,05:26:02.000,334,11064743,13365,0,1701321961,13090.536779729991,83.42849741999817,53514.12627888 2023-11-30,05:26:03.000,334,11064777,13245,0,1701321962,13090.44247139,83.44964481000352,53514.03544632 2023-11-30,05:26:04.000,334,11064790,13325,0,1701321963,13090.530043419996,83.44964481000352,53514.08435616 2023-11-30,05:26:05.000,334,11064780,13365,0,1701321964,13090.563724970001,83.45669394000288,53514.10531752 2023-11-30,05:26:06.000,334,11064783,13405,0,1701321965,13090.597406519992,83.52013611000439,53514.03544632 2023-11-30,05:26:07.000,334,11064762,13285,0,1701321966,13090.570461279996,83.52013611000439,53514.06339480001 2023-11-30,05:26:08.000,334,11064782,12965,0,1701321967,13090.610879139997,83.52013611000439,53514.098330400004 2023-11-30,05:26:09.000,334,11064720,12925,0,1701321968,13090.725396410002,83.52718524000375,53514.18916296001 2023-11-30,05:26:10.000,334,11064755,13205,0,1701321969,13090.725396410002,83.51308697999775,53514.133266 2023-11-30,05:26:11.000,334,11064761,13445,0,1701321970,13090.738869029992,83.55538176000118,53514.09134328001 2023-11-30,05:26:12.000,334,11064771,13725,0,1701321971,13090.759077959992,83.59062740999798,53514.07736904 2023-11-30,05:26:13.000,334,11064759,13445,0,1701321972,13090.765814270002,83.56243089000054,53514.06339480001 2023-11-30,05:26:14.000,334,11064711,13165,0,1701321973,13090.765814270002,83.54833263000182,53514.05640768 2023-11-30,05:26:15.000,334,11064763,13245,0,1701321974,13090.873595229998,83.61882393000269,53514.168201600005 2023-11-30,05:26:16.000,334,11064743,13485,0,1701321975,13090.927485709988,83.60472567000397,53514.133266 2023-11-30,05:26:17.000,334,11064743,13325,0,1701321976,13090.914013089998,83.62587306000205,53514.09134328001 2023-11-30,05:26:18.000,334,11064773,13485,0,1701321977,13090.893804159998,83.65406957999949,53514.070381920006 2023-11-30,05:26:19.000,334,11064741,13525,0,1701321978,13090.947694639988,83.6681678399982,53514.119291760006 2023-11-30,05:26:20.000,334,11064740,13125,0,1701321979,13090.961167259993,83.68931523000356,53514.11230464001 2023-11-30,05:26:21.000,334,11064774,13085,0,1701321980,13091.008321429988,83.71046262000164,53514.12627888 2023-11-30,05:26:22.000,334,11064770,13285,0,1701321981,13090.961167259993,83.70341349000228,53514.049420560004 2023-11-30,05:26:23.000,334,11064799,13325,0,1701321982,13091.001585119993,83.68931523000356,53514.070381920006 2023-11-30,05:26:24.000,334,11064800,13605,0,1701321983,13091.095893459998,83.6822661000042,53514.168201600005 2023-11-30,05:26:25.000,334,11064757,13525,0,1701321984,13091.136311319999,83.71046262000164,53514.133266 2023-11-30,05:26:26.000,334,11064745,13045,0,1701321985,13091.176729179999,83.72456088000035,53514.11230464001 2023-11-30,05:26:27.000,334,11064787,13405,0,1701321986,13091.129575009989,83.67521697000484,53514.00749784 2023-11-30,05:26:28.000,334,11064835,13205,0,1701321987,13091.122838699994,83.69636436000292,53514.0284592 2023-11-30,05:26:29.000,334,11064773,12965,0,1701321988,13091.19020179999,83.6822661000042,53514.09134328001 2023-11-30,05:26:30.000,334,11064785,13605,0,1701321989,13091.183465489994,83.67521697000484,53514.14025312001 2023-11-30,05:26:31.000,334,11064777,13165,0,1701321990,13091.143047629994,83.6681678399982,53514.11230464001 2023-11-30,05:26:32.000,334,11064775,13365,0,1701321991,13091.095893459998,83.66111870999885,53514.14025312001 2023-11-30,05:26:33.000,334,11064770,13605,0,1701321992,13091.089157149989,83.61177480000333,53514.17518872 2023-11-30,05:26:34.000,334,11064778,13205,0,1701321993,13091.102629769994,83.57652914999926,53514.133266 2023-11-30,05:26:35.000,334,11064709,13325,0,1701321994,13091.102629769994,83.5694800199999,53514.18916296001 2023-11-30,05:26:36.000,334,11064774,13325,0,1701321995,13091.102629769994,83.57652914999926,53514.16121448001 2023-11-30,05:26:37.000,334,11064744,13325,0,1701321996,13091.035266669998,83.5694800199999,53514.10531752 2023-11-30,05:26:38.000,334,11064776,13285,0,1701321997,13091.015057739998,83.59062740999798,53514.070381920006 2023-11-30,05:26:39.000,334,11064770,13285,0,1701321998,13091.028530359989,83.50603784999839,53514.18916296001 2023-11-30,05:26:40.000,334,11064747,13445,0,1701321999,13091.042002979993,83.51308697999775,53514.18217584 2023-11-30,05:26:41.000,334,11064765,13525,0,1701322000,13091.028530359989,83.50603784999839,53514.16121448001 2023-11-30,05:26:42.000,334,11064770,13405,0,1701322001,13091.001585119993,83.51308697999775,53514.15422736 2023-11-30,05:26:43.000,334,11064763,13605,0,1701322002,13090.961167259993,83.51308697999775,53514.07736904 2023-11-30,05:26:44.000,334,11064796,13045,0,1701322003,13090.920749399993,83.52718524000375,53514.14724024 2023-11-30,05:26:45.000,334,11064770,13085,0,1701322004,13090.934222019998,83.48489046000032,53514.10531752 2023-11-30,05:26:46.000,334,11064781,13125,0,1701322005,13090.900540469993,83.49898871999903,53514.07736904 2023-11-30,05:26:47.000,334,11064759,13125,0,1701322006,13090.799495819992,83.50603784999839,53513.99352360001 2023-11-30,05:26:48.000,334,11064786,13245,0,1701322007,13090.819704749993,83.50603784999839,53514.04243344001 2023-11-30,05:26:49.000,334,11064754,13085,0,1701322008,13090.839913679993,83.50603784999839,53514.133266 2023-11-30,05:26:50.000,334,11064755,13325,0,1701322009,13090.833177369997,83.5342343700031,53514.11230464001 2023-11-30,05:26:51.000,334,11064767,12925,0,1701322010,13090.745605340002,83.5342343700031,53514.07736904 2023-11-30,05:26:52.000,334,11064752,13645,0,1701322011,13090.752341649997,83.55538176000118,53514.08435616 2023-11-30,05:26:53.000,334,11064744,13285,0,1701322012,13090.691714859997,83.5694800199999,53514.01448496 2023-11-30,05:26:54.000,334,11064773,13405,0,1701322013,13090.644560690002,83.61177480000333,53514.06339480001 2023-11-30,05:26:55.000,334,11064729,13405,0,1701322014,13090.691714859997,83.60472567000397,53514.05640768 2023-11-30,05:26:56.000,334,11064735,12885,0,1701322015,13090.711923789997,83.61882393000269,53514.049420560004 2023-11-30,05:26:57.000,334,11064764,13165,0,1701322016,13090.644560690002,83.61882393000269,53514.049420560004 2023-11-30,05:26:58.000,334,11064775,13205,0,1701322017,13090.624351760001,83.65406957999949,53514.0284592 2023-11-30,05:26:59.000,334,11064741,13285,0,1701322018,13090.678242239992,83.62587306000205,53514.07736904 2023-11-30,05:27:00.000,334,11064767,13245,0,1701322019,13090.617615449992,83.71046262000164,53514.00749784 2023-11-30,05:27:01.000,334,11064725,13085,0,1701322020,13090.610879139997,83.71046262000164,53513.99352360001 2023-11-30,05:27:02.000,334,11064801,13365,0,1701322021,13090.617615449992,83.70341349000228,53514.02147208001 2023-11-30,05:27:03.000,334,11064768,13405,0,1701322022,13090.597406519992,83.75275739999779,53514.01448496 2023-11-30,05:27:04.000,334,11064744,13365,0,1701322023,13090.691714859997,83.72456088000035,53514.119291760006 2023-11-30,05:27:05.000,334,11064740,13125,0,1701322024,13090.698451169992,83.75275739999779,53514.07736904 2023-11-30,05:27:06.000,334,11064737,13285,0,1701322025,13090.745605340002,83.76685566000378,53514.11230464001 2023-11-30,05:27:07.000,334,11064805,13725,0,1701322026,13090.664769620002,83.74570826999843,53514.01448496 2023-11-30,05:27:08.000,334,11064805,13365,0,1701322027,13090.732132719997,83.80915043999994,53514.06339480001 2023-11-30,05:27:09.000,334,11064773,13245,0,1701322028,13090.759077959992,83.77390479000314,53514.098330400004 2023-11-30,05:27:10.000,334,11064709,13045,0,1701322029,13090.725396410002,83.75980653000443,53514.14025312001 2023-11-30,05:27:11.000,334,11064741,13165,0,1701322030,13090.745605340002,83.80210131000058,53514.12627888 2023-11-30,05:27:12.000,334,11064748,13445,0,1701322031,13090.779286889992,83.84439609000401,53514.08435616 2023-11-30,05:27:13.000,334,11064753,13165,0,1701322032,13090.772550579997,83.80915043999994,53514.08435616 2023-11-30,05:27:14.000,334,11064741,13125,0,1701322033,13090.826441060002,83.8161995699993,53514.14724024 2023-11-30,05:27:15.000,334,11064758,13325,0,1701322034,13090.792759509997,83.83029782999802,53514.18217584 2023-11-30,05:27:16.000,334,11064804,13125,0,1701322035,13090.819704749993,83.83734696000465,53514.15422736 2023-11-30,05:27:17.000,334,11064755,13445,0,1701322036,13090.772550579997,83.87259261000145,53514.05640768 2023-11-30,05:27:18.000,334,11064765,13285,0,1701322037,13090.772550579997,83.91488739000488,53514.09134328001 2023-11-30,05:27:19.000,334,11064788,13285,0,1701322038,13090.826441060002,83.94308391000231,53514.16121448001 2023-11-30,05:27:20.000,334,11064719,13565,0,1701322039,13090.880331539993,83.95013304000167,53514.19615008 2023-11-30,05:27:21.000,334,11064762,13365,0,1701322040,13090.914013089998,83.94308391000231,53514.18217584 2023-11-30,05:27:22.000,334,11064744,13405,0,1701322041,13090.873595229998,83.95013304000167,53514.19615008 2023-11-30,05:27:23.000,334,11064760,13525,0,1701322042,13090.853386299998,83.99242781999783,53514.14025312001 2023-11-30,05:27:24.000,334,11064801,12965,0,1701322043,13090.887067850002,84.03472260000126,53514.17518872 2023-11-30,05:27:25.000,334,11064726,13365,0,1701322044,13090.873595229998,84.04882085999998,53514.12627888 2023-11-30,05:27:26.000,334,11064797,13205,0,1701322045,13090.860122609993,84.07701738000469,53514.16121448001 2023-11-30,05:27:27.000,334,11064751,13245,0,1701322046,13090.792759509997,84.11226303000149,53514.15422736 2023-11-30,05:27:28.000,334,11064780,13245,0,1701322047,13090.826441060002,84.14045954999892,53514.217111440004 2023-11-30,05:27:29.000,334,11064794,13485,0,1701322048,13090.846649990002,84.14045954999892,53514.168201600005 2023-11-30,05:27:30.000,334,11064752,13365,0,1701322049,13090.853386299998,84.14045954999892,53514.21012432001 2023-11-30,05:27:31.000,334,11064739,13325,0,1701322050,13090.846649990002,84.16865607000364,53514.18217584 2023-11-30,05:27:32.000,334,11064765,13445,0,1701322051,13090.833177369997,84.16160694000428,53514.18217584 2023-11-30,05:27:33.000,334,11064789,13045,0,1701322052,13090.839913679993,84.175705200003,53514.25204704 2023-11-30,05:27:34.000,334,11064782,12925,0,1701322053,13090.732132719997,84.19685259000107,53514.11230464001 2023-11-30,05:27:35.000,334,11064788,13365,0,1701322054,13090.752341649997,84.20390172000043,53514.10531752 2023-11-30,05:27:36.000,334,11064792,13205,0,1701322055,13090.812968439997,84.19685259000107,53514.19615008 2023-11-30,05:27:37.000,334,11064724,13405,0,1701322056,13090.819704749993,84.175705200003,53514.21012432001 2023-11-30,05:27:38.000,334,11064759,13285,0,1701322057,13090.786023200002,84.21095084999979,53514.19615008 2023-11-30,05:27:39.000,334,11064788,13325,0,1701322058,13090.718660099992,84.2391473700045,53514.09134328001 2023-11-30,05:27:40.000,334,11064766,13205,0,1701322059,13090.752341649997,84.23209823999787,53514.09134328001 2023-11-30,05:27:41.000,334,11064767,13525,0,1701322060,13090.759077959992,84.20390172000043,53514.15422736 2023-11-30,05:27:42.000,334,11064761,13125,0,1701322061,13090.698451169992,84.19685259000107,53514.070381920006 2023-11-30,05:27:43.000,334,11064733,13285,0,1701322062,13090.738869029992,84.19685259000107,53514.098330400004 2023-11-30,05:27:44.000,334,11064784,13365,0,1701322063,13090.772550579997,84.18980346000171,53514.14025312001 2023-11-30,05:27:45.000,334,11064730,13525,0,1701322064,13090.806232130002,84.15455781000492,53514.17518872 2023-11-30,05:27:46.000,334,11064787,13445,0,1701322065,13090.759077959992,84.15455781000492,53514.09134328001 2023-11-30,05:27:47.000,334,11064717,13325,0,1701322066,13090.711923789997,84.16160694000428,53514.07736904 2023-11-30,05:27:48.000,334,11064730,13445,0,1701322067,13090.799495819992,84.175705200003,53514.08435616 2023-11-30,05:27:49.000,334,11064773,13125,0,1701322068,13090.759077959992,84.14750867999828,53514.11230464001 2023-11-30,05:27:50.000,334,11064767,12925,0,1701322069,13090.786023200002,84.09816477000277,53514.09134328001 2023-11-30,05:27:51.000,334,11064779,13205,0,1701322070,13090.745605340002,84.11931216000085,53514.11230464001 2023-11-30,05:27:52.000,334,11064762,13485,0,1701322071,13090.738869029992,84.11931216000085,53514.09134328001 2023-11-30,05:27:53.000,334,11064718,13125,0,1701322072,13090.732132719997,84.09816477000277,53514.10531752 2023-11-30,05:27:54.000,334,11064750,13205,0,1701322073,13090.786023200002,84.09816477000277,53514.133266 2023-11-30,05:27:55.000,334,11064770,13085,0,1701322074,13090.765814270002,84.0629191199987,53514.133266 2023-11-30,05:27:56.000,334,11064814,12925,0,1701322075,13090.779286889992,84.07701738000469,53514.098330400004 2023-11-30,05:27:57.000,334,11064773,13765,0,1701322076,13090.698451169992,84.07701738000469,53514.01448496 2023-11-30,05:27:58.000,334,11064795,12965,0,1701322077,13090.705187480002,84.07701738000469,53514.00749784 2023-11-30,05:27:59.000,334,11064720,13445,0,1701322078,13090.725396410002,84.09111564000341,53514.08435616 2023-11-30,05:28:00.000,334,11064776,13365,0,1701322079,13090.772550579997,84.0629191199987,53514.09134328001 2023-11-30,05:28:01.000,334,11064745,13245,0,1701322080,13090.772550579997,84.07701738000469,53514.098330400004 2023-11-30,05:28:02.000,334,11064775,13365,0,1701322081,13090.792759509997,84.04882085999998,53514.070381920006 2023-11-30,05:28:03.000,334,11064786,13325,0,1701322082,13090.705187480002,84.08406651000405,53514.01448496 2023-11-30,05:28:04.000,334,11064784,13205,0,1701322083,13090.738869029992,84.09111564000341,53514.03544632 2023-11-30,05:28:05.000,334,11064726,13285,0,1701322084,13090.725396410002,84.0629191199987,53514.10531752 2023-11-30,05:28:06.000,334,11064752,13325,0,1701322085,13090.725396410002,84.06996824999806,53514.05640768 2023-11-30,05:28:07.000,334,11064747,13205,0,1701322086,13090.644560690002,84.09111564000341,53514.00749784 2023-11-30,05:28:08.000,334,11064768,13565,0,1701322087,13090.725396410002,84.04882085999998,53514.049420560004 2023-11-30,05:28:09.000,334,11064773,13365,0,1701322088,13090.725396410002,84.05586998999934,53514.08435616 2023-11-30,05:28:10.000,334,11064789,13285,0,1701322089,13090.732132719997,84.05586998999934,53514.07736904 2023-11-30,05:28:11.000,334,11064749,13325,0,1701322090,13090.684978550002,84.06996824999806,53514.06339480001 2023-11-30,05:28:12.000,334,11064782,13405,0,1701322091,13090.637824379992,84.08406651000405,53514.02147208001 2023-11-30,05:28:13.000,334,11064822,13125,0,1701322092,13090.644560690002,84.08406651000405,53513.98653648 2023-11-30,05:28:14.000,334,11064773,13325,0,1701322093,13090.664769620002,84.0629191199987,53514.000510720005 2023-11-30,05:28:15.000,334,11064766,13325,0,1701322094,13090.658033309992,84.08406651000405,53514.070381920006 2023-11-30,05:28:16.000,334,11064779,13405,0,1701322095,13090.651296999997,84.02062434000254,53514.098330400004 2023-11-30,05:28:17.000,334,11064779,13125,0,1701322096,13090.590670209996,84.04882085999998,53514.02147208001 2023-11-30,05:28:18.000,334,11064794,13445,0,1701322097,13090.610879139997,84.03472260000126,53514.03544632 2023-11-30,05:28:19.000,334,11064761,13325,0,1701322098,13090.536779729991,84.04177173000062,53513.958588 2023-11-30,05:28:20.000,334,11064741,13125,0,1701322099,13090.570461279996,84.04882085999998,53514.02147208001 2023-11-30,05:28:21.000,334,11064749,13325,0,1701322100,13090.597406519992,84.05586998999934,53514.070381920006 2023-11-30,05:28:22.000,334,11064725,13005,0,1701322101,13090.536779729991,84.02062434000254,53513.99352360001 2023-11-30,05:28:23.000,334,11064794,13405,0,1701322102,13090.46268032,84.09816477000277,53513.93762664 2023-11-30,05:28:24.000,334,11064786,13245,0,1701322103,13090.617615449992,84.05586998999934,53514.05640768 2023-11-30,05:28:25.000,334,11064774,13005,0,1701322104,13090.583933900001,84.0629191199987,53514.049420560004 2023-11-30,05:28:26.000,334,11064793,13685,0,1701322105,13090.455944009991,84.07701738000469,53513.958588 2023-11-30,05:28:27.000,334,11064747,13285,0,1701322106,13090.503098180001,84.04177173000062,53514.03544632 2023-11-30,05:28:28.000,334,11064758,13525,0,1701322107,13090.489625559996,84.05586998999934,53514.04243344001 2023-11-30,05:28:29.000,334,11064822,13485,0,1701322108,13090.48288925,84.09111564000341,53514.05640768 2023-11-30,05:28:30.000,334,11064712,13565,0,1701322109,13090.449207699996,84.07701738000469,53514.02147208001 2023-11-30,05:28:31.000,334,11064745,13525,0,1701322110,13090.449207699996,84.07701738000469,53514.03544632 2023-11-30,05:28:32.000,334,11064743,13485,0,1701322111,13090.42226246,84.14750867999828,53514.00749784 2023-11-30,05:28:33.000,334,11064766,13605,0,1701322112,13090.44247139,84.14045954999892,53514.04243344001 2023-11-30,05:28:34.000,334,11064781,13205,0,1701322113,13090.44247139,84.14750867999828,53514.000510720005 2023-11-30,05:28:35.000,334,11064788,13405,0,1701322114,13090.415526149991,84.16865607000364,53514.06339480001 2023-11-30,05:28:36.000,334,11064812,13165,0,1701322115,13090.428998769996,84.19685259000107,53514.07736904 2023-11-30,05:28:37.000,334,11064766,13085,0,1701322116,13090.39531721999,84.23209823999787,53514.08435616 2023-11-30,05:28:38.000,334,11064806,13165,0,1701322117,13090.348163049995,84.26029476000258,53514.00749784 2023-11-30,05:28:39.000,334,11064762,13245,0,1701322118,13090.35489935999,84.29554040999938,53514.06339480001 2023-11-30,05:28:40.000,334,11064794,13325,0,1701322119,13090.428998769996,84.29554040999938,53514.11230464001 2023-11-30,05:28:41.000,334,11064759,13005,0,1701322120,13090.39531721999,84.3378351900028,53514.07736904 2023-11-30,05:28:42.000,334,11064725,13245,0,1701322121,13090.388580909996,84.31668780000473,53514.07736904 2023-11-30,05:28:43.000,334,11064818,13565,0,1701322122,13090.28079995,84.33078606000345,53514.000510720005 2023-11-30,05:28:44.000,334,11064818,13325,0,1701322123,13090.32121781,84.36603171000024,53514.049420560004 2023-11-30,05:28:45.000,334,11064778,13285,0,1701322124,13090.31448149999,84.38717909999832,53514.07736904 2023-11-30,05:28:46.000,334,11064758,13165,0,1701322125,13090.307745189995,84.41537562000303,53514.12627888 2023-11-30,05:28:47.000,334,11064795,13405,0,1701322126,13090.206700539995,84.4717686599979,53514.04243344001 2023-11-30,05:28:48.000,334,11064782,13245,0,1701322127,13090.23364577999,84.51406344000134,53514.070381920006 2023-11-30,05:28:49.000,334,11064767,13205,0,1701322128,13090.287536259995,84.5211125700007,53514.12627888 2023-11-30,05:28:50.000,334,11064799,13405,0,1701322129,13090.267327329995,84.5845547400022,53514.08435616 2023-11-30,05:28:51.000,334,11064736,13405,0,1701322130,13090.23364577999,84.619800389999,53514.06339480001 2023-11-30,05:28:52.000,334,11064799,13245,0,1701322131,13090.206700539995,84.64094778000435,53514.06339480001 2023-11-30,05:28:53.000,334,11064765,13245,0,1701322132,13090.15954637,84.69734081999923,53513.99352360001 2023-11-30,05:28:54.000,334,11064792,13245,0,1701322133,13090.19322791999,84.71848821000458,53514.000510720005 2023-11-30,05:28:55.000,334,11064750,13125,0,1701322134,13090.166282679995,84.73963560000266,53514.08435616 2023-11-30,05:28:56.000,334,11064766,13325,0,1701322135,13090.206700539995,84.7678321200001,53514.049420560004 2023-11-30,05:28:57.000,334,11064769,13285,0,1701322136,13090.166282679995,84.7960286400048,53514.0284592 2023-11-30,05:28:58.000,334,11064770,13325,0,1701322137,13090.186491609995,84.85242167999968,53513.99352360001 2023-11-30,05:28:59.000,334,11064749,13525,0,1701322138,13090.206700539995,84.89471646000311,53514.06339480001 2023-11-30,05:29:00.000,334,11064762,13485,0,1701322139,13090.19322791999,84.92291298000055,53514.03544632 2023-11-30,05:29:01.000,334,11064816,13405,0,1701322140,13090.1797553,84.93701123999926,53514.03544632 2023-11-30,05:29:02.000,334,11064772,13325,0,1701322141,13090.125864819995,84.98635515000205,53513.96557512 2023-11-30,05:29:03.000,334,11064776,13365,0,1701322142,13090.13260112999,84.95110949999798,53513.98653648 2023-11-30,05:29:04.000,334,11064753,13725,0,1701322143,13090.23364577999,84.9793060200027,53514.09134328001 2023-11-30,05:29:05.000,334,11064748,12925,0,1701322144,13090.24038209,84.97225689000334,53514.06339480001 2023-11-30,05:29:06.000,334,11064705,13005,0,1701322145,13090.21343684999,84.9793060200027,53514.08435616 2023-11-30,05:29:07.000,334,11064797,13165,0,1701322146,13090.17301898999,85.00045341000077,53514.049420560004 2023-11-30,05:29:08.000,334,11064779,13325,0,1701322147,13090.21343684999,85.00045341000077,53514.00749784 2023-11-30,05:29:09.000,334,11064759,13205,0,1701322148,13090.21343684999,84.97225689000334,53514.000510720005 2023-11-30,05:29:10.000,334,11064764,13445,0,1701322149,13090.25385470999,84.97225689000334,53513.98653648 2023-11-30,05:29:11.000,334,11064759,13285,0,1701322150,13090.24038209,84.94406036999862,53514.03544632 2023-11-30,05:29:12.000,334,11064765,13285,0,1701322151,13090.19996423,84.94406036999862,53514.01448496 2023-11-30,05:29:13.000,334,11064795,13125,0,1701322152,13090.19996423,84.90881472000183,53513.99352360001 2023-11-30,05:29:14.000,334,11064739,13525,0,1701322153,13090.26059102,84.87356906999776,53514.05640768 2023-11-30,05:29:15.000,334,11064815,13285,0,1701322154,13090.25385470999,84.87356906999776,53513.97954936 2023-11-30,05:29:16.000,334,11064756,13245,0,1701322155,13090.21343684999,84.85947080999904,53514.00749784 2023-11-30,05:29:17.000,334,11064735,13285,0,1701322156,13090.24038209,84.8312742900016,53513.99352360001 2023-11-30,05:29:18.000,334,11064808,13165,0,1701322157,13090.186491609995,84.83832342000096,53513.93762664 2023-11-30,05:29:19.000,334,11064764,13125,0,1701322158,13090.19996423,84.82422516000224,53513.99352360001 2023-11-30,05:29:20.000,334,11064800,13165,0,1701322159,13090.247118399995,84.78897950999817,53514.02147208001 2023-11-30,05:29:21.000,334,11064734,13365,0,1701322160,13090.24038209,84.80307777000417,53514.098330400004 2023-11-30,05:29:22.000,334,11064744,13485,0,1701322161,13090.23364577999,84.78897950999817,53514.049420560004 2023-11-30,05:29:23.000,334,11064819,13005,0,1701322162,13090.166282679995,84.77488124999945,53513.97256224001 2023-11-30,05:29:24.000,334,11064773,13445,0,1701322163,13090.15954637,84.76078299000073,53513.99352360001 2023-11-30,05:29:25.000,334,11064783,13205,0,1701322164,13090.105655889995,84.71848821000458,53513.94461376001 2023-11-30,05:29:26.000,334,11064741,13445,0,1701322165,13090.09891958,84.72553734000394,53513.930639520004 2023-11-30,05:29:27.000,334,11064764,13365,0,1701322166,13090.15281005999,84.71848821000458,53514.000510720005 2023-11-30,05:29:28.000,334,11064744,13325,0,1701322167,13090.125864819995,84.7325864700033,53513.97256224001 2023-11-30,05:29:29.000,334,11064755,13365,0,1701322168,13090.07871065,84.70438994999859,53513.97954936 2023-11-30,05:29:30.000,334,11064741,13205,0,1701322169,13090.13933744,84.68324256000051,53514.04243344001 2023-11-30,05:29:31.000,334,11064780,13085,0,1701322170,13090.07871065,84.64094778000435,53513.97954936 2023-11-30,05:29:32.000,334,11064811,13605,0,1701322171,13090.09218326999,84.70438994999859,53513.97256224001 2023-11-30,05:29:33.000,334,11064734,13045,0,1701322172,13089.984402309994,84.66209517000243,53513.902691040006 2023-11-30,05:29:34.000,334,11064755,13325,0,1701322173,13089.997874929999,84.66209517000243,53513.96557512 2023-11-30,05:29:35.000,334,11064755,12925,0,1701322174,13090.024820169994,84.619800389999,53514.0284592 2023-11-30,05:29:36.000,334,11064756,13405,0,1701322175,13090.045029099994,84.619800389999,53514.00749784 2023-11-30,05:29:37.000,334,11064779,13325,0,1701322176,13089.984402309994,84.60570213000028,53513.94461376001 2023-11-30,05:29:38.000,334,11064757,13245,0,1701322177,13089.957457069999,84.5845547400022,53513.98653648 2023-11-30,05:29:39.000,334,11064747,12965,0,1701322178,13089.869885039989,84.61275125999964,53513.902691040006 2023-11-30,05:29:40.000,334,11064745,13325,0,1701322179,13089.903566589994,84.56340735000413,53513.93762664 2023-11-30,05:29:41.000,334,11064756,13325,0,1701322180,13089.842939799993,84.55635822000477,53513.902691040006 2023-11-30,05:29:42.000,334,11064686,13085,0,1701322181,13089.876621349998,84.53521082999941,53513.902691040006 2023-11-30,05:29:43.000,334,11064774,13205,0,1701322182,13089.842939799993,84.52816170000006,53513.94461376001 2023-11-30,05:29:44.000,334,11064779,13405,0,1701322183,13089.896830279999,84.5211125700007,53513.93762664 2023-11-30,05:29:45.000,334,11064764,13525,0,1701322184,13089.910302899989,84.4858669200039,53513.93762664 2023-11-30,05:29:46.000,334,11064782,13285,0,1701322185,13089.869885039989,84.51406344000134,53513.93762664 2023-11-30,05:29:47.000,334,11064793,13365,0,1701322186,13089.782313009993,84.47881779000454,53513.86775544 2023-11-30,05:29:48.000,334,11064774,13365,0,1701322187,13089.775576699998,84.4858669200039,53513.87474256001 2023-11-30,05:29:49.000,334,11064800,13165,0,1701322188,13089.809258249988,84.49996518000262,53513.94461376001 2023-11-30,05:29:50.000,334,11064745,13245,0,1701322189,13089.782313009993,84.51406344000134,53513.86775544 2023-11-30,05:29:51.000,334,11064765,13445,0,1701322190,13089.775576699998,84.57750561000285,53513.91666528 2023-11-30,05:29:52.000,334,11064745,13445,0,1701322191,13089.768840389988,84.54930908999813,53513.84679408 2023-11-30,05:29:53.000,334,11064756,13525,0,1701322192,13089.762104079993,84.49291605000326,53513.92365240001 2023-11-30,05:29:54.000,334,11064785,13085,0,1701322193,13089.789049319988,84.5211125700007,53513.91666528 2023-11-30,05:29:55.000,334,11064816,12925,0,1701322194,13089.741895149993,84.5211125700007,53513.86775544 2023-11-30,05:29:56.000,334,11064773,13165,0,1701322195,13089.721686219993,84.55635822000477,53513.8887168 2023-11-30,05:29:57.000,334,11064788,13125,0,1701322196,13089.688004670003,84.52816170000006,53513.79089712 2023-11-30,05:29:58.000,334,11064790,13085,0,1701322197,13089.694740979998,84.54930908999813,53513.81185848 2023-11-30,05:29:59.000,334,11064768,13045,0,1701322198,13089.748631459988,84.55635822000477,53513.902691040006 2023-11-30,05:30:00.000,334,11064749,13605,0,1701322199,13089.755367769998,84.59865300000092,53513.94461376001 2023-11-30,05:30:01.000,334,11064730,13085,0,1701322200,13089.755367769998,84.59160387000156,53513.89570392001 2023-11-30,05:30:02.000,334,11064754,13245,0,1701322201,13089.762104079993,84.60570213000028,53513.96557512 2023-11-30,05:30:03.000,334,11064799,13285,0,1701322202,13089.688004670003,84.64799691000371,53513.83980696 2023-11-30,05:30:04.000,334,11064749,13085,0,1701322203,13089.728422529988,84.65504604000307,53513.84679408 2023-11-30,05:30:05.000,334,11064742,13045,0,1701322204,13089.714949909998,84.69029168999987,53513.86076832 2023-11-30,05:30:06.000,334,11064762,13525,0,1701322205,13089.721686219993,84.71143907999794,53513.958588 2023-11-30,05:30:07.000,334,11064769,13325,0,1701322206,13089.661059429993,84.74668473000202,53513.81185848 2023-11-30,05:30:08.000,334,11064787,13325,0,1701322207,13089.674532049998,84.78193037999881,53513.832819840005 2023-11-30,05:30:09.000,334,11064797,13325,0,1701322208,13089.681268359993,84.77488124999945,53513.881729680004 2023-11-30,05:30:10.000,334,11064791,13285,0,1701322209,13089.688004670003,84.81717603000288,53513.958588 2023-11-30,05:30:11.000,334,11064730,13005,0,1701322210,13089.661059429993,84.8665199399984,53513.902691040006 2023-11-30,05:30:12.000,334,11064784,13445,0,1701322211,13089.654323119998,84.87356906999776,53513.881729680004 2023-11-30,05:30:13.000,334,11064788,13205,0,1701322212,13089.580223709992,84.90881472000183,53513.8188456 2023-11-30,05:30:14.000,334,11064731,13445,0,1701322213,13089.586960020002,84.90881472000183,53513.79089712 2023-11-30,05:30:15.000,334,11064716,13365,0,1701322214,13089.573487399997,84.96520776000398,53513.881729680004 2023-11-30,05:30:16.000,334,11064760,13365,0,1701322215,13089.607168950002,84.9793060200027,53513.902691040006 2023-11-30,05:30:17.000,334,11064767,13365,0,1701322216,13089.539805849992,85.02864992999821,53513.86775544 2023-11-30,05:30:18.000,334,11064711,12885,0,1701322217,13089.533069539997,85.02864992999821,53513.86076832 2023-11-30,05:30:19.000,334,11064745,13525,0,1701322218,13089.526333230002,85.04979732000356,53513.89570392001 2023-11-30,05:30:20.000,334,11064765,13565,0,1701322219,13089.519596919992,85.06389558000228,53513.881729680004 2023-11-30,05:30:21.000,334,11064751,12965,0,1701322220,13089.519596919992,85.14143601000251,53513.87474256001 2023-11-30,05:30:22.000,334,11064738,12885,0,1701322221,13089.533069539997,85.13438688000315,53513.79089712 2023-11-30,05:30:23.000,334,11064748,13325,0,1701322222,13089.499387989992,85.12733775000379,53513.79089712 2023-11-30,05:30:24.000,334,11064800,13365,0,1701322223,13089.573487399997,85.12733775000379,53513.881729680004 2023-11-30,05:30:25.000,334,11064769,13605,0,1701322224,13089.546542160002,85.1766816599993,53513.832819840005 2023-11-30,05:30:26.000,334,11064787,13565,0,1701322225,13089.546542160002,85.14848514000187,53513.832819840005 2023-11-30,05:30:27.000,334,11064758,12925,0,1701322226,13089.506124300002,85.16963252999994,53513.783910000006 2023-11-30,05:30:28.000,334,11064775,13045,0,1701322227,13089.539805849992,85.19077991999802,53513.82583272001 2023-11-30,05:30:29.000,334,11064790,13205,0,1701322228,13089.546542160002,85.21192731000338,53513.8188456 2023-11-30,05:30:30.000,334,11064775,13005,0,1701322229,13089.526333230002,85.19782905000466,53513.72801304001 2023-11-30,05:30:31.000,334,11064727,13125,0,1701322230,13089.620641569993,85.2260255700021,53513.81185848 2023-11-30,05:30:32.000,334,11064774,13165,0,1701322231,13089.654323119998,85.21192731000338,53513.783910000006 2023-11-30,05:30:33.000,334,11064741,13085,0,1701322232,13089.654323119998,85.21897644000273,53513.783910000006 2023-11-30,05:30:34.000,334,11064760,13125,0,1701322233,13089.721686219993,85.19782905000466,53513.881729680004 2023-11-30,05:30:35.000,334,11064777,13245,0,1701322234,13089.694740979998,85.2260255700021,53513.83980696 2023-11-30,05:30:36.000,334,11064743,13285,0,1701322235,13089.701477289993,85.23307470000145,53513.83980696 2023-11-30,05:30:37.000,334,11064754,13325,0,1701322236,13089.627377880002,85.21897644000273,53513.783910000006 2023-11-30,05:30:38.000,334,11064772,13525,0,1701322237,13089.667795740002,85.23307470000145,53513.79788424 2023-11-30,05:30:39.000,334,11064754,12925,0,1701322238,13089.721686219993,85.25422208999953,53513.87474256001 2023-11-30,05:30:40.000,334,11064771,13005,0,1701322239,13089.789049319988,85.19782905000466,53513.90967816 2023-11-30,05:30:41.000,334,11064693,13285,0,1701322240,13089.815994559998,85.28241861000424,53513.86076832 2023-11-30,05:30:42.000,334,11064734,13525,0,1701322241,13089.842939799993,85.23307470000145,53513.86076832 2023-11-30,05:30:43.000,334,11064799,13245,0,1701322242,13089.809258249988,85.26832034999825,53513.77692288001 2023-11-30,05:30:44.000,334,11064794,13245,0,1701322243,13089.849676109989,85.29651687000296,53513.84679408 2023-11-30,05:30:45.000,334,11064775,13245,0,1701322244,13089.876621349998,85.30356600000232,53513.83980696 2023-11-30,05:30:46.000,334,11064764,13325,0,1701322245,13089.937248139999,85.30356600000232,53513.80487136001 2023-11-30,05:30:47.000,334,11064724,13285,0,1701322246,13089.903566589994,85.31766426000104,53513.86076832 2023-11-30,05:30:48.000,334,11064750,13205,0,1701322247,13089.930511829989,85.30356600000232,53513.832819840005 2023-11-30,05:30:49.000,334,11064775,13045,0,1701322248,13089.984402309994,85.2894677400036,53513.89570392001 2023-11-30,05:30:50.000,334,11064749,13125,0,1701322249,13090.07197433999,85.2894677400036,53513.94461376001 2023-11-30,05:30:51.000,334,11064749,13285,0,1701322250,13090.065238029994,85.31061513000168,53513.881729680004 2023-11-30,05:30:52.000,334,11064808,13365,0,1701322251,13090.11239219999,85.3247133900004,53513.87474256001 2023-11-30,05:30:53.000,334,11064759,13085,0,1701322252,13090.07197433999,85.31061513000168,53513.76993576 2023-11-30,05:30:54.000,334,11064791,13165,0,1701322253,13090.11912851,85.30356600000232,53513.82583272001 2023-11-30,05:30:55.000,334,11064764,13125,0,1701322254,13090.21343684999,85.3247133900004,53513.92365240001 2023-11-30,05:30:56.000,334,11064752,13525,0,1701322255,13090.267327329995,85.2894677400036,53513.930639520004 2023-11-30,05:30:57.000,334,11064772,13245,0,1701322256,13090.30100888,85.29651687000296,53513.930639520004 2023-11-30,05:30:58.000,334,11064766,13365,0,1701322257,13090.28079995,85.26127121999889,53513.86775544 2023-11-30,05:30:59.000,334,11064761,13365,0,1701322258,13090.32121781,85.26127121999889,53513.94461376001 2023-11-30,05:31:00.000,334,11064790,13285,0,1701322259,13090.35489935999,85.2260255700021,53513.951600880006 2023-11-30,05:31:01.000,334,11064726,13285,0,1701322260,13090.35489935999,85.24717296000017,53513.87474256001 2023-11-30,05:31:02.000,334,11064749,13405,0,1701322261,13090.32121781,85.21897644000273,53513.83980696 2023-11-30,05:31:03.000,334,11064750,13325,0,1701322262,13090.27406363999,85.16258340000059,53513.82583272001 2023-11-30,05:31:04.000,334,11064735,13205,0,1701322263,13090.368371979996,85.14143601000251,53513.94461376001 2023-11-30,05:31:05.000,334,11064773,13405,0,1701322264,13090.34142674,85.12028862000443,53513.958588 2023-11-30,05:31:06.000,334,11064743,13365,0,1701322265,13090.388580909996,85.09209209999972,53513.958588 2023-11-30,05:31:07.000,334,11064808,13565,0,1701322266,13090.327954119995,85.06389558000228,53513.951600880006 2023-11-30,05:31:08.000,334,11064804,13605,0,1701322267,13090.348163049995,85.0427481900042,53513.97954936 2023-11-30,05:31:09.000,334,11064780,13605,0,1701322268,13090.3818446,85.03569906000484,53514.00749784 2023-11-30,05:31:10.000,334,11064755,13285,0,1701322269,13090.34142674,85.02160079999885,53513.97954936 2023-11-30,05:31:11.000,334,11064776,13285,0,1701322270,13090.33469042999,84.99340428000141,53514.01448496 2023-11-30,05:31:12.000,334,11064751,13405,0,1701322271,13090.307745189995,85.00045341000077,53513.958588 2023-11-30,05:31:13.000,334,11064770,12925,0,1701322272,13090.28079995,84.96520776000398,53513.99352360001 2023-11-30,05:31:14.000,334,11064735,13325,0,1701322273,13090.35489935999,84.92291298000055,53514.05640768 2023-11-30,05:31:15.000,334,11064826,13485,0,1701322274,13090.307745189995,84.97225689000334,53514.04243344001 2023-11-30,05:31:16.000,334,11064777,13325,0,1701322275,13090.28079995,84.93701123999926,53514.04243344001 2023-11-30,05:31:17.000,334,11064752,13245,0,1701322276,13090.19322791999,84.91586385000119,53513.96557512 2023-11-30,05:31:18.000,334,11064738,13525,0,1701322277,13090.17301898999,84.93701123999926,53513.97256224001 2023-11-30,05:31:19.000,334,11064754,13525,0,1701322278,13090.19996423,84.94406036999862,53514.04243344001 2023-11-30,05:31:20.000,334,11064765,13605,0,1701322279,13090.19996423,84.9299621099999,53514.07736904 2023-11-30,05:31:21.000,334,11064728,13605,0,1701322280,13090.19996423,84.92291298000055,53514.04243344001 2023-11-30,05:31:22.000,334,11064777,13405,0,1701322281,13090.22017316,84.9299621099999,53514.098330400004 2023-11-30,05:31:23.000,334,11064760,13205,0,1701322282,13090.03155647999,84.92291298000055,53514.0284592 2023-11-30,05:31:24.000,334,11064725,13245,0,1701322283,13090.09218326999,84.95815863000462,53514.04243344001 2023-11-30,05:31:25.000,334,11064756,13245,0,1701322284,13090.045029099994,84.95815863000462,53514.04243344001 2023-11-30,05:31:26.000,334,11064775,13285,0,1701322285,13089.997874929999,84.93701123999926,53514.05640768 2023-11-30,05:31:27.000,334,11064767,13445,0,1701322286,13089.977665999999,84.95110949999798,53514.03544632 2023-11-30,05:31:28.000,334,11064734,13405,0,1701322287,13089.943984449994,84.9299621099999,53514.049420560004 2023-11-30,05:31:29.000,334,11064773,13285,0,1701322288,13089.97092968999,84.88766733000375,53514.049420560004 2023-11-30,05:31:30.000,334,11064764,13405,0,1701322289,13089.977665999999,84.90881472000183,53514.05640768 2023-11-30,05:31:31.000,334,11064751,13325,0,1701322290,13089.964193379994,84.95110949999798,53514.12627888 2023-11-30,05:31:32.000,334,11064764,13045,0,1701322291,13089.943984449994,84.92291298000055,53514.04243344001 2023-11-30,05:31:33.000,334,11064754,13165,0,1701322292,13089.869885039989,84.96520776000398,53514.00749784 2023-11-30,05:31:34.000,334,11064784,13285,0,1701322293,13089.829467179989,84.94406036999862,53513.98653648 2023-11-30,05:31:35.000,334,11064725,13325,0,1701322294,13089.869885039989,84.95110949999798,53514.0284592 2023-11-30,05:31:36.000,334,11064766,13125,0,1701322295,13089.869885039989,84.94406036999862,53514.04243344001 2023-11-30,05:31:37.000,334,11064779,13165,0,1701322296,13089.815994559998,84.99340428000141,53514.03544632 2023-11-30,05:31:38.000,334,11064753,13205,0,1701322297,13089.829467179989,84.98635515000205,53514.02147208001 2023-11-30,05:31:39.000,334,11064740,12845,0,1701322298,13089.842939799993,84.96520776000398,53514.000510720005 2023-11-30,05:31:40.000,334,11064735,13205,0,1701322299,13089.815994559998,85.00045341000077,53514.000510720005 2023-11-30,05:31:41.000,334,11064763,13205,0,1701322300,13089.795785629998,85.02864992999821,53513.96557512 2023-11-30,05:31:42.000,334,11064775,13245,0,1701322301,13089.735158839998,85.05684645000292,53513.89570392001 2023-11-30,05:31:43.000,334,11064764,13405,0,1701322302,13089.762104079993,85.07094471000164,53513.881729680004 2023-11-30,05:31:44.000,334,11064718,13325,0,1701322303,13089.829467179989,85.0427481900042,53513.958588 2023-11-30,05:31:45.000,334,11064764,13285,0,1701322304,13089.829467179989,85.04979732000356,53513.94461376001 2023-11-30,05:31:46.000,334,11064779,13245,0,1701322305,13089.815994559998,85.08504297000036,53513.89570392001 2023-11-30,05:31:47.000,334,11064819,13005,0,1701322306,13089.802521939993,85.12028862000443,53513.87474256001 2023-11-30,05:31:48.000,334,11064738,13085,0,1701322307,13089.836203489998,85.10619035999844,53513.85378120001 2023-11-30,05:31:49.000,334,11064758,13165,0,1701322308,13089.829467179989,85.10619035999844,53513.86076832 2023-11-30,05:31:50.000,334,11064752,13485,0,1701322309,13089.775576699998,85.14143601000251,53513.8188456 2023-11-30,05:31:51.000,334,11064746,13245,0,1701322310,13089.802521939993,85.10619035999844,53513.902691040006 2023-11-30,05:31:52.000,334,11064753,13125,0,1701322311,13089.795785629998,85.16258340000059,53513.80487136001 2023-11-30,05:31:53.000,334,11064702,13365,0,1701322312,13089.775576699998,85.16258340000059,53513.83980696 2023-11-30,05:31:54.000,334,11064749,13325,0,1701322313,13089.714949909998,85.1766816599993,53513.81185848 2023-11-30,05:31:55.000,334,11064736,13285,0,1701322314,13089.755367769998,85.16963252999994,53513.832819840005 2023-11-30,05:31:56.000,334,11064744,13205,0,1701322315,13089.755367769998,85.19077991999802,53513.77692288001 2023-11-30,05:31:57.000,334,11064774,13445,0,1701322316,13089.748631459988,85.21192731000338,53513.82583272001 2023-11-30,05:31:58.000,334,11064763,13125,0,1701322317,13089.728422529988,85.21897644000273,53513.85378120001 2023-11-30,05:31:59.000,334,11064721,13205,0,1701322318,13089.674532049998,85.23307470000145,53513.783910000006 2023-11-30,05:32:00.000,334,11064757,13085,0,1701322319,13089.681268359993,85.24717296000017,53513.762948640004 2023-11-30,05:32:01.000,334,11064719,13325,0,1701322320,13089.728422529988,85.23307470000145,53513.84679408 2023-11-30,05:32:02.000,334,11064720,13085,0,1701322321,13089.728422529988,85.25422208999953,53513.82583272001 2023-11-30,05:32:03.000,334,11064823,12965,0,1701322322,13089.667795740002,85.26832034999825,53513.86775544 2023-11-30,05:32:04.000,334,11064730,13605,0,1701322323,13089.634114189997,85.26832034999825,53513.79788424 2023-11-30,05:32:05.000,334,11064772,12965,0,1701322324,13089.613905259997,85.27536948000488,53513.80487136001 2023-11-30,05:32:06.000,334,11064792,13365,0,1701322325,13089.586960020002,85.27536948000488,53513.7489744 2023-11-30,05:32:07.000,334,11064767,13125,0,1701322326,13089.586960020002,85.3247133900004,53513.75596152001 2023-11-30,05:32:08.000,334,11064712,12925,0,1701322327,13089.580223709992,85.24717296000017,53513.81185848 2023-11-30,05:32:09.000,334,11064746,13605,0,1701322328,13089.607168950002,85.24012383000081,53513.8887168 2023-11-30,05:32:10.000,334,11064777,13365,0,1701322329,13089.560014779992,85.26127121999889,53513.8188456 2023-11-30,05:32:11.000,334,11064734,13365,0,1701322330,13089.586960020002,85.25422208999953,53513.85378120001 2023-11-30,05:32:12.000,334,11064777,13205,0,1701322331,13089.593696329997,85.26127121999889,53513.85378120001 2023-11-30,05:32:13.000,334,11064751,13405,0,1701322332,13089.499387989992,85.29651687000296,53513.76993576 2023-11-30,05:32:14.000,334,11064726,13325,0,1701322333,13089.499387989992,85.29651687000296,53513.80487136001 2023-11-30,05:32:15.000,334,11064784,13005,0,1701322334,13089.526333230002,85.31766426000104,53513.75596152001 2023-11-30,05:32:16.000,334,11064726,13245,0,1701322335,13089.546542160002,85.33881164999912,53513.83980696 2023-11-30,05:32:17.000,334,11064731,13045,0,1701322336,13089.526333230002,85.34586077999847,53513.82583272001 2023-11-30,05:32:18.000,334,11064785,13165,0,1701322337,13089.485915370002,85.35995904000447,53513.8188456 2023-11-30,05:32:19.000,334,11064796,13525,0,1701322338,13089.546542160002,85.37405730000319,53513.881729680004 2023-11-30,05:32:20.000,334,11064764,13485,0,1701322339,13089.519596919992,85.3881555600019,53513.80487136001 2023-11-30,05:32:21.000,334,11064774,13285,0,1701322340,13089.506124300002,85.40930294999998,53513.80487136001 2023-11-30,05:32:22.000,334,11064763,13245,0,1701322341,13089.485915370002,85.4234012099987,53513.76993576 2023-11-30,05:32:23.000,334,11064764,13125,0,1701322342,13089.492651679997,85.46569599000213,53513.74198728 2023-11-30,05:32:24.000,334,11064736,13485,0,1701322343,13089.526333230002,85.45864686000277,53513.82583272001 2023-11-30,05:32:25.000,334,11064704,13245,0,1701322344,13089.560014779992,85.45864686000277,53513.85378120001 2023-11-30,05:32:26.000,334,11064724,13325,0,1701322345,13089.600432639993,85.45864686000277,53513.80487136001 2023-11-30,05:32:27.000,334,11064803,13245,0,1701322346,13089.539805849992,85.50094163999893,53513.72801304001 2023-11-30,05:32:28.000,334,11064728,13485,0,1701322347,13089.573487399997,85.52913816000364,53513.80487136001 2023-11-30,05:32:29.000,334,11064786,13085,0,1701322348,13089.580223709992,85.56438381000044,53513.80487136001 2023-11-30,05:32:30.000,334,11064769,13325,0,1701322349,13089.600432639993,85.51503989999765,53513.81185848 2023-11-30,05:32:31.000,334,11064780,13565,0,1701322350,13089.620641569993,85.56438381000044,53513.81185848 2023-11-30,05:32:32.000,334,11064776,13285,0,1701322351,13089.607168950002,85.55733468000108,53513.82583272001 2023-11-30,05:32:33.000,334,11064765,13285,0,1701322352,13089.640850499993,85.55028555000172,53513.79089712 2023-11-30,05:32:34.000,334,11064788,13165,0,1701322353,13089.708213600003,85.56438381000044,53513.86775544 2023-11-30,05:32:35.000,334,11064754,12925,0,1701322354,13089.654323119998,85.59258032999787,53513.85378120001 2023-11-30,05:32:36.000,334,11064755,13085,0,1701322355,13089.661059429993,85.64897337000002,53513.79089712 2023-11-30,05:32:37.000,334,11064748,13005,0,1701322356,13089.586960020002,85.66307162999874,53513.783910000006 2023-11-30,05:32:38.000,334,11064738,13485,0,1701322357,13089.627377880002,85.62077685000258,53513.75596152001 2023-11-30,05:32:39.000,334,11064747,13125,0,1701322358,13089.694740979998,85.67716989000473,53513.8188456 2023-11-30,05:32:40.000,334,11064751,13565,0,1701322359,13089.701477289993,85.66307162999874,53513.79788424 2023-11-30,05:32:41.000,334,11064779,13205,0,1701322360,13089.748631459988,85.67716989000473,53513.83980696 2023-11-30,05:32:42.000,334,11064751,12925,0,1701322361,13089.782313009993,85.70536641000217,53513.89570392001 2023-11-30,05:32:43.000,334,11064740,13605,0,1701322362,13089.721686219993,85.73356292999961,53513.80487136001 2023-11-30,05:32:44.000,334,11064749,13045,0,1701322363,13089.782313009993,85.71946467000089,53513.8188456 2023-11-30,05:32:45.000,334,11064783,13005,0,1701322364,13089.809258249988,85.71241554000153,53513.832819840005 2023-11-30,05:32:46.000,334,11064721,13365,0,1701322365,13089.849676109989,85.71946467000089,53513.79788424 2023-11-30,05:32:47.000,334,11064724,13245,0,1701322366,13089.903566589994,85.75471031999768,53513.8887168 2023-11-30,05:32:48.000,334,11064743,13165,0,1701322367,13089.896830279999,85.74061205999897,53513.87474256001 2023-11-30,05:32:49.000,334,11064756,13245,0,1701322368,13089.890093969989,85.74061205999897,53513.83980696 2023-11-30,05:32:50.000,334,11064734,13445,0,1701322369,13089.957457069999,85.72651380000025,53513.930639520004 2023-11-30,05:32:51.000,334,11064738,13485,0,1701322370,13089.910302899989,85.75471031999768,53513.8887168 2023-11-30,05:32:52.000,334,11064741,13525,0,1701322371,13089.910302899989,85.72651380000025,53513.881729680004 2023-11-30,05:32:53.000,334,11064749,13205,0,1701322372,13089.863148729994,85.77585771000304,53513.82583272001 2023-11-30,05:32:54.000,334,11064740,13325,0,1701322373,13089.903566589994,85.75471031999768,53513.881729680004 2023-11-30,05:32:55.000,334,11064756,13165,0,1701322374,13089.957457069999,85.78995597000176,53513.91666528 2023-11-30,05:32:56.000,334,11064717,13245,0,1701322375,13089.984402309994,85.77585771000304,53513.951600880006 2023-11-30,05:32:57.000,334,11064774,13165,0,1701322376,13089.957457069999,85.74766118999833,53513.90967816 2023-11-30,05:32:58.000,334,11064736,13325,0,1701322377,13089.937248139999,85.76175945000432,53513.86076832 2023-11-30,05:32:59.000,334,11064742,13005,0,1701322378,13089.964193379994,85.74766118999833,53513.930639520004 2023-11-30,05:33:00.000,334,11064736,13285,0,1701322379,13089.997874929999,85.70536641000217,53513.92365240001 2023-11-30,05:33:01.000,334,11064771,13085,0,1701322380,13089.937248139999,85.74061205999897,53513.91666528 2023-11-30,05:33:02.000,334,11064739,13445,0,1701322381,13089.869885039989,85.73356292999961,53513.84679408 2023-11-30,05:33:03.000,334,11064751,13405,0,1701322382,13089.849676109989,85.7829068400024,53513.84679408 2023-11-30,05:33:04.000,334,11064773,13445,0,1701322383,13089.930511829989,85.72651380000025,53513.92365240001 2023-11-30,05:33:05.000,334,11064754,13405,0,1701322384,13089.890093969989,85.75471031999768,53513.90967816 2023-11-30,05:33:06.000,334,11064752,13165,0,1701322385,13089.903566589994,85.71241554000153,53513.881729680004 2023-11-30,05:33:07.000,334,11064739,13205,0,1701322386,13089.815994559998,85.74766118999833,53513.8188456 2023-11-30,05:33:08.000,334,11064768,13205,0,1701322387,13089.842939799993,85.70536641000217,53513.8188456 2023-11-30,05:33:09.000,334,11064744,13125,0,1701322388,13089.883357659994,85.73356292999961,53513.89570392001 2023-11-30,05:33:10.000,334,11064792,13605,0,1701322389,13089.890093969989,85.74766118999833,53513.930639520004 2023-11-30,05:33:11.000,334,11064744,13405,0,1701322390,13089.822730869993,85.77585771000304,53513.87474256001 2023-11-30,05:33:12.000,334,11064723,13125,0,1701322391,13089.849676109989,85.76175945000432,53513.832819840005 2023-11-30,05:33:13.000,334,11064719,13245,0,1701322392,13089.836203489998,85.7829068400024,53513.8188456 2023-11-30,05:33:14.000,334,11064758,13125,0,1701322393,13089.903566589994,85.74061205999897,53513.86076832 2023-11-30,05:33:15.000,334,11064821,13605,0,1701322394,13089.856412419998,85.78995597000176,53513.8887168 2023-11-30,05:33:16.000,334,11064772,13125,0,1701322395,13089.876621349998,85.78995597000176,53513.881729680004 2023-11-30,05:33:17.000,334,11064719,13365,0,1701322396,13089.815994559998,85.86044727000262,53513.79788424 2023-11-30,05:33:18.000,334,11064776,13365,0,1701322397,13089.815994559998,85.85339814000326,53513.76993576 2023-11-30,05:33:19.000,334,11064762,13605,0,1701322398,13089.863148729994,85.88864379000006,53513.902691040006 2023-11-30,05:33:20.000,334,11064773,13325,0,1701322399,13089.890093969989,85.87454553000134,53513.90967816 2023-11-30,05:33:21.000,334,11064749,13125,0,1701322400,13089.917039209999,85.88864379000006,53513.93762664 2023-11-30,05:33:22.000,334,11064794,13325,0,1701322401,13089.917039209999,85.91684031000477,53513.93762664 2023-11-30,05:33:23.000,334,11064767,13565,0,1701322402,13089.822730869993,85.91684031000477,53513.832819840005 2023-11-30,05:33:24.000,334,11064759,13685,0,1701322403,13089.856412419998,85.93798770000285,53513.86775544 2023-11-30,05:33:25.000,334,11064781,13405,0,1701322404,13089.890093969989,85.96618422000029,53513.83980696 2023-11-30,05:33:26.000,334,11064742,13365,0,1701322405,13089.896830279999,85.98733160999836,53513.86076832 2023-11-30,05:33:27.000,334,11064717,13325,0,1701322406,13089.849676109989,85.980282479999,53513.80487136001 2023-11-30,05:33:28.000,334,11064749,13285,0,1701322407,13089.896830279999,86.00847900000372,53513.82583272001 2023-11-30,05:33:29.000,334,11064770,13445,0,1701322408,13089.957457069999,85.980282479999,53513.92365240001 2023-11-30,05:33:30.000,334,11064768,13165,0,1701322409,13089.97092968999,86.01552813000308,53513.90967816 2023-11-30,05:33:31.000,334,11064726,13405,0,1701322410,13089.937248139999,86.05782290999923,53513.902691040006 2023-11-30,05:33:32.000,334,11064813,13285,0,1701322411,13089.97092968999,86.05782290999923,53513.98653648 2023-11-30,05:33:33.000,334,11064764,13365,0,1701322412,13089.923775519994,86.04372465000051,53513.902691040006 2023-11-30,05:33:34.000,334,11064754,13405,0,1701322413,13089.957457069999,86.04372465000051,53513.91666528 2023-11-30,05:33:35.000,334,11064732,13005,0,1701322414,13089.984402309994,86.07192116999795,53513.97954936 2023-11-30,05:33:36.000,334,11064739,13285,0,1701322415,13090.004611239994,86.08601943000394,53513.90967816 2023-11-30,05:33:37.000,334,11064748,13445,0,1701322416,13090.004611239994,86.07192116999795,53513.91666528 2023-11-30,05:33:38.000,334,11064723,13085,0,1701322417,13090.004611239994,86.07897030000458,53513.8887168 2023-11-30,05:33:39.000,334,11064727,13605,0,1701322418,13089.950720759989,86.07897030000458,53513.84679408 2023-11-30,05:33:40.000,334,11064755,13245,0,1701322419,13089.997874929999,86.08601943000394,53513.930639520004 2023-11-30,05:33:41.000,334,11064764,13525,0,1701322420,13090.05176540999,86.06487203999859,53513.958588 2023-11-30,05:33:42.000,334,11064694,13285,0,1701322421,13089.97092968999,86.07192116999795,53513.8887168 2023-11-30,05:33:43.000,334,11064732,13205,0,1701322422,13089.923775519994,86.07192116999795,53513.90967816 2023-11-30,05:33:44.000,334,11064746,13165,0,1701322423,13089.997874929999,86.05077377999987,53513.97256224001 2023-11-30,05:33:45.000,334,11064744,13165,0,1701322424,13090.01134754999,86.01552813000308,53513.97256224001 2023-11-30,05:33:46.000,334,11064772,13445,0,1701322425,13090.004611239994,85.98733160999836,53513.98653648 2023-11-30,05:33:47.000,334,11064719,13565,0,1701322426,13089.950720759989,85.980282479999,53513.89570392001 2023-11-30,05:33:48.000,334,11064750,13245,0,1701322427,13089.977665999999,85.99438073999772,53513.94461376001 2023-11-30,05:33:49.000,334,11064728,13205,0,1701322428,13089.977665999999,85.980282479999,53513.96557512 2023-11-30,05:33:50.000,334,11064755,13405,0,1701322429,13090.004611239994,85.95913509000093,53513.94461376001 2023-11-30,05:33:51.000,334,11064740,13205,0,1701322430,13089.977665999999,85.96618422000029,53513.99352360001 2023-11-30,05:33:52.000,334,11064795,13125,0,1701322431,13089.950720759989,85.96618422000029,53514.01448496 2023-11-30,05:33:53.000,334,11064745,13365,0,1701322432,13089.950720759989,85.95208596000157,53513.99352360001 2023-11-30,05:33:54.000,334,11064751,13445,0,1701322433,13089.957457069999,85.94503683000221,53514.03544632 2023-11-30,05:33:55.000,334,11064766,13045,0,1701322434,13089.950720759989,85.90274204999878,53514.098330400004 2023-11-30,05:33:56.000,334,11064739,13245,0,1701322435,13089.937248139999,85.91684031000477,53514.05640768 2023-11-30,05:33:57.000,334,11064745,13005,0,1701322436,13089.903566589994,85.95913509000093,53514.01448496 2023-11-30,05:33:58.000,334,11064733,13205,0,1701322437,13089.890093969989,85.91684031000477,53513.99352360001 2023-11-30,05:33:59.000,334,11064754,13365,0,1701322438,13089.923775519994,85.90979117999814,53514.05640768 2023-11-30,05:34:00.000,334,11064754,13565,0,1701322439,13089.950720759989,85.90274204999878,53514.09134328001 2023-11-30,05:34:01.000,334,11064798,13085,0,1701322440,13089.977665999999,85.93093857000349,53514.14025312001 2023-11-30,05:34:02.000,334,11064761,13445,0,1701322441,13089.977665999999,85.90979117999814,53514.12627888 2023-11-30,05:34:03.000,334,11064744,13125,0,1701322442,13089.937248139999,85.90274204999878,53514.049420560004 2023-11-30,05:34:04.000,334,11064717,13005,0,1701322443,13089.829467179989,85.92388944000413,53513.90967816 2023-11-30,05:34:05.000,334,11064761,13165,0,1701322444,13089.930511829989,85.90274204999878,53514.03544632 2023-11-30,05:34:06.000,334,11064764,13285,0,1701322445,13089.984402309994,85.8815946600007,53514.133266 2023-11-30,05:34:07.000,334,11064787,13325,0,1701322446,13089.950720759989,85.90274204999878,53514.05640768 2023-11-30,05:34:08.000,334,11064727,13085,0,1701322447,13090.045029099994,85.90274204999878,53514.133266 2023-11-30,05:34:09.000,334,11064763,13205,0,1701322448,13090.03829279,85.90979117999814,53514.098330400004 2023-11-30,05:34:10.000,334,11064785,13245,0,1701322449,13090.024820169994,85.87454553000134,53514.098330400004 2023-11-30,05:34:11.000,334,11064738,13205,0,1701322450,13090.05176540999,85.90979117999814,53514.14724024 2023-11-30,05:34:12.000,334,11064753,13285,0,1701322451,13090.07197433999,85.90274204999878,53514.12627888 2023-11-30,05:34:13.000,334,11064737,13245,0,1701322452,13090.07871065,85.90979117999814,53514.168201600005 2023-11-30,05:34:14.000,334,11064784,13165,0,1701322453,13090.11912851,85.94503683000221,53514.133266 2023-11-30,05:34:15.000,334,11064721,13245,0,1701322454,13090.09218326999,85.95913509000093,53514.16121448001 2023-11-30,05:34:16.000,334,11064753,13405,0,1701322455,13090.15954637,85.93798770000285,53514.18916296001 2023-11-30,05:34:17.000,334,11064744,13445,0,1701322456,13090.19996423,85.95208596000157,53514.25204704 2023-11-30,05:34:18.000,334,11064736,13285,0,1701322457,13090.19322791999,85.96618422000029,53514.22409856 2023-11-30,05:34:19.000,334,11064744,13205,0,1701322458,13090.146073749995,85.96618422000029,53514.15422736 2023-11-30,05:34:20.000,334,11064771,13285,0,1701322459,13090.22017316,85.95208596000157,53514.238072800006 2023-11-30,05:34:21.000,334,11064778,13325,0,1701322460,13090.25385470999,85.95208596000157,53514.27999552001 2023-11-30,05:34:22.000,334,11064730,13365,0,1701322461,13090.23364577999,85.99438073999772,53514.23108568001 2023-11-30,05:34:23.000,334,11064675,13285,0,1701322462,13090.226909469995,86.00847900000372,53514.21012432001 2023-11-30,05:34:24.000,334,11064757,13405,0,1701322463,13090.29427256999,86.01552813000308,53514.2730084 2023-11-30,05:34:25.000,334,11064734,13125,0,1701322464,13090.348163049995,85.980282479999,53514.335892480005 2023-11-30,05:34:26.000,334,11064744,13045,0,1701322465,13090.32121781,85.96618422000029,53514.3428796 2023-11-30,05:34:27.000,334,11064776,13165,0,1701322466,13090.28079995,86.00847900000372,53514.23108568001 2023-11-30,05:34:28.000,334,11064807,13845,0,1701322467,13090.32121781,86.0296263900018,53514.335892480005 2023-11-30,05:34:29.000,334,11064783,13605,0,1701322468,13090.36163567,86.01552813000308,53514.32890536001 2023-11-30,05:34:30.000,334,11064705,13325,0,1701322469,13090.3818446,86.06487203999859,53514.34986672 2023-11-30,05:34:31.000,334,11064796,13325,0,1701322470,13090.35489935999,86.01552813000308,53514.37781520001 2023-11-30,05:34:32.000,334,11064763,13205,0,1701322471,13090.36163567,86.0296263900018,53514.35685384001 2023-11-30,05:34:33.000,334,11064782,13445,0,1701322472,13090.3818446,86.04372465000051,53514.32191824 2023-11-30,05:34:34.000,334,11064761,12925,0,1701322473,13090.428998769996,86.04372465000051,53514.44768640001 2023-11-30,05:34:35.000,334,11064769,12925,0,1701322474,13090.388580909996,86.07192116999795,53514.37781520001 2023-11-30,05:34:36.000,334,11064777,13365,0,1701322475,13090.3818446,86.06487203999859,53514.37082808 2023-11-30,05:34:37.000,334,11064766,13165,0,1701322476,13090.408789839996,86.0930685600033,53514.384802320004 2023-11-30,05:34:38.000,334,11064759,13405,0,1701322477,13090.348163049995,86.07192116999795,53514.37082808 2023-11-30,05:34:39.000,334,11064742,13325,0,1701322478,13090.415526149991,86.11421595000138,53514.37082808 2023-11-30,05:34:40.000,334,11064774,13285,0,1701322479,13090.435735079991,86.07192116999795,53514.44768640001 2023-11-30,05:34:41.000,334,11064743,13325,0,1701322480,13090.415526149991,86.07897030000458,53514.482622 2023-11-30,05:34:42.000,334,11064765,13205,0,1701322481,13090.428998769996,86.08601943000394,53514.41973792 2023-11-30,05:34:43.000,334,11064740,13365,0,1701322482,13090.35489935999,86.05077377999987,53514.384802320004 2023-11-30,05:34:44.000,334,11064786,13485,0,1701322483,13090.42226246,86.07192116999795,53514.42672504001 2023-11-30,05:34:45.000,334,11064778,13565,0,1701322484,13090.388580909996,86.07192116999795,53514.46166064 2023-11-30,05:34:46.000,334,11064787,13325,0,1701322485,13090.428998769996,86.07897030000458,53514.47563488001 2023-11-30,05:34:47.000,334,11064752,13125,0,1701322486,13090.36163567,86.10716682000202,53514.4127508 2023-11-30,05:34:48.000,334,11064765,13245,0,1701322487,13090.37510828999,86.12126508000074,53514.42672504001 2023-11-30,05:34:49.000,334,11064736,13405,0,1701322488,13090.476152939991,86.1283142100001,53514.54550608001 2023-11-30,05:34:50.000,334,11064789,13525,0,1701322489,13090.46268032,86.12126508000074,53514.552493200004 2023-11-30,05:34:51.000,334,11064814,13285,0,1701322490,13090.449207699996,86.14241246999882,53514.503583360005 2023-11-30,05:34:52.000,334,11064755,13245,0,1701322491,13090.42226246,86.1283142100001,53514.47563488001 2023-11-30,05:34:53.000,334,11064762,13365,0,1701322492,13090.388580909996,86.14241246999882,53514.482622 2023-11-30,05:34:54.000,334,11064820,13285,0,1701322493,13090.3818446,86.12126508000074,53514.46864776 2023-11-30,05:34:55.000,334,11064768,13285,0,1701322494,13090.42226246,86.1283142100001,53514.53851896 2023-11-30,05:34:56.000,334,11064752,13325,0,1701322495,13090.530043419996,86.14946159999818,53514.53153184 2023-11-30,05:34:57.000,334,11064776,13245,0,1701322496,13090.408789839996,86.17060899000353,53514.52454472001 2023-11-30,05:34:58.000,334,11064756,12845,0,1701322497,13090.469416629996,86.14241246999882,53514.573454560006 2023-11-30,05:34:59.000,334,11064754,13285,0,1701322498,13090.48288925,86.16355986000417,53514.54550608001 2023-11-30,05:35:00.000,334,11064798,13285,0,1701322499,13090.516570799991,86.14946159999818,53514.53851896 2023-11-30,05:35:01.000,334,11064792,13325,0,1701322500,13090.530043419996,86.15651073000481,53514.58044168 2023-11-30,05:35:02.000,334,11064748,13245,0,1701322501,13090.516570799991,86.1283142100001,53514.53851896 2023-11-30,05:35:03.000,334,11064742,13285,0,1701322502,13090.469416629996,86.13536333999946,53514.52454472001 2023-11-30,05:35:04.000,334,11064744,13285,0,1701322503,13090.590670209996,86.10716682000202,53514.61537728001 2023-11-30,05:35:05.000,334,11064769,13405,0,1701322504,13090.658033309992,86.10011769000266,53514.622364400006 2023-11-30,05:35:06.000,334,11064727,13165,0,1701322505,13090.644560690002,86.0930685600033,53514.5874288 2023-11-30,05:35:07.000,334,11064754,13565,0,1701322506,13090.577197589992,86.08601943000394,53514.552493200004 2023-11-30,05:35:08.000,334,11064761,13405,0,1701322507,13090.671505929997,86.0296263900018,53514.55948032 2023-11-30,05:35:09.000,334,11064746,13525,0,1701322508,13090.711923789997,86.04372465000051,53514.60839016 2023-11-30,05:35:10.000,334,11064756,13165,0,1701322509,13090.738869029992,86.04372465000051,53514.60839016 2023-11-30,05:35:11.000,334,11064740,13405,0,1701322510,13090.718660099992,86.01552813000308,53514.63633864 2023-11-30,05:35:12.000,334,11064754,13405,0,1701322511,13090.732132719997,85.980282479999,53514.622364400006 2023-11-30,05:35:13.000,334,11064755,13165,0,1701322512,13090.738869029992,85.95913509000093,53514.56646744001 2023-11-30,05:35:14.000,334,11064777,13205,0,1701322513,13090.846649990002,85.93798770000285,53514.69223560001 2023-11-30,05:35:15.000,334,11064732,13005,0,1701322514,13090.846649990002,85.94503683000221,53514.671274240005 2023-11-30,05:35:16.000,334,11064759,13005,0,1701322515,13090.853386299998,85.91684031000477,53514.62935152 2023-11-30,05:35:17.000,334,11064713,13165,0,1701322516,13090.792759509997,85.8815946600007,53514.601403040004 2023-11-30,05:35:18.000,334,11064778,13405,0,1701322517,13090.819704749993,85.90979117999814,53514.573454560006 2023-11-30,05:35:19.000,334,11064772,13525,0,1701322518,13090.819704749993,85.86749640000198,53514.60839016 2023-11-30,05:35:20.000,334,11064752,13245,0,1701322519,13090.940958329993,85.82520161999855,53514.73415832001 2023-11-30,05:35:21.000,334,11064751,13205,0,1701322520,13090.940958329993,85.82520161999855,53514.74813256 2023-11-30,05:35:22.000,334,11064775,13285,0,1701322521,13090.947694639988,85.86749640000198,53514.7271712 2023-11-30,05:35:23.000,334,11064746,13525,0,1701322522,13090.887067850002,85.8463490100039,53514.69922272 2023-11-30,05:35:24.000,334,11064733,13605,0,1701322523,13090.914013089998,85.8463490100039,53514.75511968 2023-11-30,05:35:25.000,334,11064787,13205,0,1701322524,13090.920749399993,85.86749640000198,53514.73415832001 2023-11-30,05:35:26.000,334,11064780,13085,0,1701322525,13090.940958329993,85.85339814000326,53514.71319696001 2023-11-30,05:35:27.000,334,11064726,13285,0,1701322526,13090.907276780003,85.86044727000262,53514.7970424 2023-11-30,05:35:28.000,334,11064762,13285,0,1701322527,13090.873595229998,85.89569291999942,53514.671274240005 2023-11-30,05:35:29.000,334,11064792,13245,0,1701322528,13090.967903569988,85.86749640000198,53514.71319696001 2023-11-30,05:35:30.000,334,11064760,13245,0,1701322529,13091.015057739998,85.8463490100039,53514.83197800001 2023-11-30,05:35:31.000,334,11064718,13445,0,1701322530,13090.967903569988,85.8463490100039,53514.82499088 2023-11-30,05:35:32.000,334,11064760,13165,0,1701322531,13090.974639879998,85.87454553000134,53514.75511968 2023-11-30,05:35:33.000,334,11064771,13445,0,1701322532,13090.974639879998,85.88864379000006,53514.77608104 2023-11-30,05:35:34.000,334,11064770,13445,0,1701322533,13090.920749399993,85.90274204999878,53514.66428712001 2023-11-30,05:35:35.000,334,11064767,13325,0,1701322534,13090.940958329993,85.87454553000134,53514.74813256 2023-11-30,05:35:36.000,334,11064765,13405,0,1701322535,13091.035266669998,85.90274204999878,53514.76210680001 2023-11-30,05:35:37.000,334,11064801,13405,0,1701322536,13091.028530359989,85.90979117999814,53514.83197800001 2023-11-30,05:35:38.000,334,11064770,13605,0,1701322537,13090.954430949998,85.90274204999878,53514.81101664001 2023-11-30,05:35:39.000,334,11064739,13485,0,1701322538,13091.042002979993,85.85339814000326,53514.790055280006 2023-11-30,05:35:40.000,334,11064792,13125,0,1701322539,13091.075684529998,85.92388944000413,53514.77608104 2023-11-30,05:35:41.000,334,11064787,13525,0,1701322540,13090.994848809998,85.92388944000413,53514.838965120005 2023-11-30,05:35:42.000,334,11064772,13165,0,1701322541,13091.075684529998,85.93093857000349,53514.82499088 2023-11-30,05:35:43.000,334,11064756,13405,0,1701322542,13091.048739289989,85.92388944000413,53514.78306816001 2023-11-30,05:35:44.000,334,11064733,13085,0,1701322543,13091.082420839994,85.90979117999814,53514.80402952 2023-11-30,05:35:45.000,334,11064753,13285,0,1701322544,13091.136311319999,85.92388944000413,53514.887874960004 2023-11-30,05:35:46.000,334,11064718,13525,0,1701322545,13091.136311319999,85.91684031000477,53514.908836320006 2023-11-30,05:35:47.000,334,11064777,13365,0,1701322546,13091.116102389999,85.89569291999942,53514.838965120005 2023-11-30,05:35:48.000,334,11064742,12965,0,1701322547,13091.075684529998,85.92388944000413,53514.82499088 2023-11-30,05:35:49.000,334,11064775,13325,0,1701322548,13091.075684529998,85.90979117999814,53514.82499088 2023-11-30,05:35:50.000,334,11064787,13165,0,1701322549,13091.102629769994,85.91684031000477,53514.838965120005 2023-11-30,05:35:51.000,334,11064758,13045,0,1701322550,13091.156520249999,85.90979117999814,53514.88088784001 2023-11-30,05:35:52.000,334,11064758,13405,0,1701322551,13091.149783939989,85.92388944000413,53514.87390072 2023-11-30,05:35:53.000,334,11064772,13125,0,1701322552,13091.183465489994,85.93093857000349,53514.87390072 2023-11-30,05:35:54.000,334,11064775,12925,0,1701322553,13091.237355969999,85.93798770000285,53514.936784800004 2023-11-30,05:35:55.000,334,11064829,13205,0,1701322554,13091.244092279994,85.96618422000029,53514.91582344 2023-11-30,05:35:56.000,334,11064749,13245,0,1701322555,13091.237355969999,86.00142987000436,53514.887874960004 2023-11-30,05:35:57.000,334,11064813,13125,0,1701322556,13091.21041072999,86.00847900000372,53514.88088784001 2023-11-30,05:35:58.000,334,11064820,13285,0,1701322557,13091.217147039999,86.03667552000115,53514.84595224 2023-11-30,05:35:59.000,334,11064755,13525,0,1701322558,13091.31145537999,86.03667552000115,53514.96473328 2023-11-30,05:36:00.000,334,11064764,12845,0,1701322559,13091.33840062,86.00847900000372,53514.97870752001 2023-11-30,05:36:01.000,334,11064727,13165,0,1701322560,13091.324927999995,86.04372465000051,53514.936784800004 2023-11-30,05:36:02.000,334,11064743,13365,0,1701322561,13091.37881848,86.04372465000051,53514.94377192 2023-11-30,05:36:03.000,334,11064790,13365,0,1701322562,13091.203674419994,86.06487203999859,53514.80402952 2023-11-30,05:36:04.000,334,11064776,13165,0,1701322563,13091.284510139994,86.03667552000115,53514.887874960004 2023-11-30,05:36:05.000,334,11064706,13605,0,1701322564,13091.31145537999,86.04372465000051,53514.88088784001 2023-11-30,05:36:06.000,334,11064744,13045,0,1701322565,13091.304719069994,86.07192116999795,53514.91582344 2023-11-30,05:36:07.000,334,11064782,13405,0,1701322566,13091.27103751999,86.05782290999923,53514.87390072 2023-11-30,05:36:08.000,334,11064758,13605,0,1701322567,13091.31819169,86.08601943000394,53514.92979768001 2023-11-30,05:36:09.000,334,11064734,13445,0,1701322568,13091.39229109999,86.12126508000074,53514.936784800004 2023-11-30,05:36:10.000,334,11064715,13365,0,1701322569,13091.405763719995,86.12126508000074,53514.96473328 2023-11-30,05:36:11.000,334,11064737,13485,0,1701322570,13091.41250002999,86.17765812000289,53514.94377192 2023-11-30,05:36:12.000,334,11064755,13645,0,1701322571,13091.425972649995,86.14946159999818,53514.936784800004 2023-11-30,05:36:13.000,334,11064803,13525,0,1701322572,13091.33840062,86.14241246999882,53514.83197800001 2023-11-30,05:36:14.000,334,11064794,13285,0,1701322573,13091.345136929995,86.1283142100001,53514.88088784001 2023-11-30,05:36:15.000,334,11064747,13765,0,1701322574,13091.405763719995,86.12126508000074,53514.957746160006 2023-11-30,05:36:16.000,334,11064783,13445,0,1701322575,13091.446181579995,86.15651073000481,53515.01364312 2023-11-30,05:36:17.000,334,11064750,13365,0,1701322576,13091.43270895999,86.1283142100001,53514.98569464 2023-11-30,05:36:18.000,334,11064731,13525,0,1701322577,13091.41250002999,86.14241246999882,53514.97870752001 2023-11-30,05:36:19.000,334,11064770,13205,0,1701322578,13091.43944527,86.13536333999946,53514.99268176 2023-11-30,05:36:20.000,334,11064784,13605,0,1701322579,13091.4596542,86.17060899000353,53514.98569464 2023-11-30,05:36:21.000,334,11064776,13365,0,1701322580,13091.47986313,86.15651073000481,53515.02063024 2023-11-30,05:36:22.000,334,11064751,13165,0,1701322581,13091.43270895999,86.1283142100001,53514.92281056 2023-11-30,05:36:23.000,334,11064797,13365,0,1701322582,13091.35860955,86.19880551000097,53515.006656000005 2023-11-30,05:36:24.000,334,11064777,13085,0,1701322583,13091.45291788999,86.15651073000481,53515.104475680004 2023-11-30,05:36:25.000,334,11064771,13445,0,1701322584,13091.466390509995,86.17765812000289,53515.13242416 2023-11-30,05:36:26.000,334,11064769,13285,0,1701322585,13091.425972649995,86.16355986000417,53515.15338552 2023-11-30,05:36:27.000,334,11064766,13645,0,1701322586,13091.39902741,86.2270020299984,53515.055565840004 2023-11-30,05:36:28.000,334,11064799,13565,0,1701322587,13091.41250002999,86.17765812000289,53515.04857872001 2023-11-30,05:36:29.000,334,11064747,13685,0,1701322588,13091.43270895999,86.20585464000033,53515.09050144 2023-11-30,05:36:30.000,334,11064759,12965,0,1701322589,13091.446181579995,86.17060899000353,53515.15338552 2023-11-30,05:36:31.000,334,11064791,13285,0,1701322590,13091.446181579995,86.2270020299984,53515.15338552 2023-11-30,05:36:32.000,334,11064760,13405,0,1701322591,13091.41923634,86.18470725000225,53515.16037264 2023-11-30,05:36:33.000,334,11064764,13405,0,1701322592,13091.39229109999,86.17060899000353,53515.174346880005 2023-11-30,05:36:34.000,334,11064757,13325,0,1701322593,13091.385554789995,86.15651073000481,53515.16037264 2023-11-30,05:36:35.000,334,11064778,13125,0,1701322594,13091.41250002999,86.1917563800016,53515.19530824001 2023-11-30,05:36:36.000,334,11064788,12925,0,1701322595,13091.39902741,86.19880551000097,53515.14639840001 2023-11-30,05:36:37.000,334,11064747,13245,0,1701322596,13091.37881848,86.19880551000097,53515.15338552 2023-11-30,05:36:38.000,334,11064793,13285,0,1701322597,13091.37881848,86.10716682000202,53515.174346880005 2023-11-30,05:36:39.000,334,11064738,13125,0,1701322598,13091.37881848,86.13536333999946,53515.21626960001 2023-11-30,05:36:40.000,334,11064761,13245,0,1701322599,13091.385554789995,86.14946159999818,53515.20928248 2023-11-30,05:36:41.000,334,11064797,13245,0,1701322600,13091.446181579995,86.1283142100001,53515.272166560004 2023-11-30,05:36:42.000,334,11064748,13365,0,1701322601,13091.41250002999,86.14241246999882,53515.244218080006 2023-11-30,05:36:43.000,334,11064789,13325,0,1701322602,13091.37881848,86.17765812000289,53515.20229536 2023-11-30,05:36:44.000,334,11064749,13285,0,1701322603,13091.446181579995,86.17765812000289,53515.21626960001 2023-11-30,05:36:45.000,334,11064754,12765,0,1701322604,13091.466390509995,86.20585464000033,53515.26517944001 2023-11-30,05:36:46.000,334,11064786,12885,0,1701322605,13091.486599439995,86.1917563800016,53515.272166560004 2023-11-30,05:36:47.000,334,11064802,13205,0,1701322606,13091.43270895999,86.21995289999904,53515.20928248 2023-11-30,05:36:48.000,334,11064792,13085,0,1701322607,13091.50007206,86.18470725000225,53515.25819232 2023-11-30,05:36:49.000,334,11064786,13205,0,1701322608,13091.53375360999,86.1917563800016,53515.34902488 2023-11-30,05:36:50.000,334,11064773,13085,0,1701322609,13091.567435159996,86.2270020299984,53515.293127920006 2023-11-30,05:36:51.000,334,11064784,13205,0,1701322610,13091.607853019996,86.25519855000312,53515.27915368 2023-11-30,05:36:52.000,334,11064830,13165,0,1701322611,13091.648270879996,86.21290376999968,53515.30710216 2023-11-30,05:36:53.000,334,11064799,13365,0,1701322612,13091.587644089996,86.29044419999991,53515.223256720004 2023-11-30,05:36:54.000,334,11064726,13205,0,1701322613,13091.607853019996,86.23405115999776,53515.23723096001 2023-11-30,05:36:55.000,334,11064787,13205,0,1701322614,13091.695425049991,86.25519855000312,53515.33505064001 2023-11-30,05:36:56.000,334,11064795,13685,0,1701322615,13091.70216136,86.24814942000376,53515.356012 2023-11-30,05:36:57.000,334,11064804,13005,0,1701322616,13091.70216136,86.27634594000119,53515.30710216 2023-11-30,05:36:58.000,334,11064823,13325,0,1701322617,13091.756051839991,86.27634594000119,53515.36299912001 2023-11-30,05:36:59.000,334,11064781,13245,0,1701322618,13091.722370290001,86.27634594000119,53515.293127920006 2023-11-30,05:37:00.000,334,11064788,13405,0,1701322619,13091.762788150001,86.27634594000119,53515.33505064001 2023-11-30,05:37:01.000,334,11064769,13405,0,1701322620,13091.789733389996,86.29749332999927,53515.356012 2023-11-30,05:37:02.000,334,11064819,13765,0,1701322621,13091.789733389996,86.28339507000055,53515.33505064001 2023-11-30,05:37:03.000,334,11064745,13285,0,1701322622,13091.789733389996,86.34683724000206,53515.30710216 2023-11-30,05:37:04.000,334,11064744,13605,0,1701322623,13091.857096489992,86.29044419999991,53515.38396048001 2023-11-30,05:37:05.000,334,11064773,13245,0,1701322624,13091.850360179997,86.24814942000376,53515.43287032001 2023-11-30,05:37:06.000,334,11064730,13325,0,1701322625,13091.884041730002,86.29044419999991,53515.41889608 2023-11-30,05:37:07.000,334,11064797,13325,0,1701322626,13091.816678629992,86.29044419999991,53515.356012 2023-11-30,05:37:08.000,334,11064732,13365,0,1701322627,13091.870569109997,86.25519855000312,53515.356012 2023-11-30,05:37:09.000,334,11064749,13205,0,1701322628,13091.904250660002,86.29044419999991,53515.43287032001 2023-11-30,05:37:10.000,334,11064754,13245,0,1701322629,13091.944668520002,86.25519855000312,53515.40492184001 2023-11-30,05:37:11.000,334,11064764,13285,0,1701322630,13091.910986969997,86.26224768000247,53515.44684456 2023-11-30,05:37:12.000,334,11064791,13165,0,1701322631,13091.924459590002,86.26929681000183,53515.390947600004 2023-11-30,05:37:13.000,334,11064752,13245,0,1701322632,13091.924459590002,86.25519855000312,53515.36299912001 2023-11-30,05:37:14.000,334,11064745,13125,0,1701322633,13091.971613759997,86.26224768000247,53515.44684456 2023-11-30,05:37:15.000,334,11064763,13125,0,1701322634,13091.951404829997,86.25519855000312,53515.43287032001 2023-11-30,05:37:16.000,334,11064769,13165,0,1701322635,13091.958141139992,86.2270020299984,53515.40492184001 2023-11-30,05:37:17.000,334,11064758,13285,0,1701322636,13091.884041730002,86.20585464000033,53515.33505064001 2023-11-30,05:37:18.000,334,11064765,13285,0,1701322637,13091.823414940001,86.23405115999776,53515.342037760005 2023-11-30,05:37:19.000,334,11064779,13085,0,1701322638,13091.850360179997,86.24814942000376,53515.46780592 2023-11-30,05:37:20.000,334,11064750,13445,0,1701322639,13091.917723279992,86.2270020299984,53515.53767712 2023-11-30,05:37:21.000,334,11064769,12925,0,1701322640,13091.897514349992,86.18470725000225,53515.558638480004 2023-11-30,05:37:22.000,334,11064771,13325,0,1701322641,13091.897514349992,86.2411002900044,53515.54466424 2023-11-30,05:37:23.000,334,11064779,13045,0,1701322642,13091.782997080001,86.25519855000312,53515.44684456 2023-11-30,05:37:24.000,334,11064776,13325,0,1701322643,13091.809942319996,86.21995289999904,53515.46780592 2023-11-30,05:37:25.000,334,11064816,13125,0,1701322644,13091.830151249997,86.24814942000376,53515.51671576 2023-11-30,05:37:26.000,334,11064784,13205,0,1701322645,13091.809942319996,86.2270020299984,53515.51671576 2023-11-30,05:37:27.000,334,11064749,13125,0,1701322646,13091.729106599996,86.26929681000183,53515.46780592 2023-11-30,05:37:28.000,334,11064774,13245,0,1701322647,13091.789733389996,86.24814942000376,53515.48876728 2023-11-30,05:37:29.000,334,11064790,13125,0,1701322648,13091.816678629992,86.2270020299984,53515.53069000001 2023-11-30,05:37:30.000,334,11064791,13205,0,1701322649,13091.823414940001,86.23405115999776,53515.558638480004 2023-11-30,05:37:31.000,334,11064778,13125,0,1701322650,13091.735842909991,86.25519855000312,53515.55165136001 2023-11-30,05:37:32.000,334,11064720,13045,0,1701322651,13091.735842909991,86.25519855000312,53515.53069000001 2023-11-30,05:37:33.000,334,11064789,13365,0,1701322652,13091.675216119991,86.27634594000119,53515.509728640005 2023-11-30,05:37:34.000,334,11064796,13045,0,1701322653,13091.668479809996,86.31159158999799,53515.46780592 2023-11-30,05:37:35.000,334,11064720,13485,0,1701322654,13091.6617435,86.33273898000334,53515.53069000001 2023-11-30,05:37:36.000,334,11064760,13685,0,1701322655,13091.655007189991,86.33273898000334,53515.48178016001 2023-11-30,05:37:37.000,334,11064782,13405,0,1701322656,13091.64153457,86.3397881100027,53515.47479304 2023-11-30,05:37:38.000,334,11064774,13045,0,1701322657,13091.607853019996,86.31159158999799,53515.4957544 2023-11-30,05:37:39.000,334,11064790,13405,0,1701322658,13091.62132564,86.3397881100027,53515.53069000001 2023-11-30,05:37:40.000,334,11064755,13525,0,1701322659,13091.64153457,86.34683724000206,53515.52370288 2023-11-30,05:37:41.000,334,11064782,13405,0,1701322660,13091.61458932999,86.39618115000485,53515.48876728 2023-11-30,05:37:42.000,334,11064758,13125,0,1701322661,13091.56069885,86.3750337599995,53515.48178016001 2023-11-30,05:37:43.000,334,11064742,13005,0,1701322662,13091.55396253999,86.40323028000421,53515.48876728 2023-11-30,05:37:44.000,334,11064738,13245,0,1701322663,13091.628061949996,86.43142680000165,53515.5656256 2023-11-30,05:37:45.000,334,11064775,12925,0,1701322664,13091.62132564,86.38208288999886,53515.51671576 2023-11-30,05:37:46.000,334,11064745,13405,0,1701322665,13091.61458932999,86.44552506000036,53515.509728640005 2023-11-30,05:37:47.000,334,11064784,13525,0,1701322666,13091.547226229995,86.45962331999908,53515.439857440004 2023-11-30,05:37:48.000,334,11064749,13365,0,1701322667,13091.587644089996,86.4878198400038,53515.45383168001 2023-11-30,05:37:49.000,334,11064763,13405,0,1701322668,13091.56069885,86.51601636000123,53515.48178016001 2023-11-30,05:37:50.000,334,11064767,13485,0,1701322669,13091.567435159996,86.48077071000444,53515.48876728 2023-11-30,05:37:51.000,334,11064813,13325,0,1701322670,13091.57417146999,86.52306549000059,53515.48876728 2023-11-30,05:37:52.000,334,11064786,13485,0,1701322671,13091.56069885,86.55831114000466,53515.460818800006 2023-11-30,05:37:53.000,334,11064758,13245,0,1701322672,13091.57417146999,86.53011461999995,53515.4957544 2023-11-30,05:37:54.000,334,11064764,13165,0,1701322673,13091.675216119991,86.55126200999803,53515.54466424 2023-11-30,05:37:55.000,334,11064755,13245,0,1701322674,13091.634798259991,86.57240940000338,53515.53767712 2023-11-30,05:37:56.000,334,11064793,13525,0,1701322675,13091.61458932999,86.55831114000466,53515.48876728 2023-11-30,05:37:57.000,334,11064740,13285,0,1701322676,13091.59438039999,86.59355679000146,53515.460818800006 2023-11-30,05:37:58.000,334,11064763,13125,0,1701322677,13091.607853019996,86.59355679000146,53515.4258832 2023-11-30,05:37:59.000,334,11064783,13285,0,1701322678,13091.628061949996,86.59355679000146,53515.51671576 2023-11-30,05:38:00.000,334,11064745,13085,0,1701322679,13091.68195243,86.5865076600021,53515.509728640005 2023-11-30,05:38:01.000,334,11064774,13165,0,1701322680,13091.70216136,86.56536027000402,53515.558638480004 2023-11-30,05:38:02.000,334,11064806,13165,0,1701322681,13091.655007189991,86.56536027000402,53515.47479304 2023-11-30,05:38:03.000,334,11064784,13205,0,1701322682,13091.64153457,86.55831114000466,53515.48178016001 2023-11-30,05:38:04.000,334,11064759,13165,0,1701322683,13091.62132564,86.53716374999931,53515.47479304 2023-11-30,05:38:05.000,334,11064729,13645,0,1701322684,13091.634798259991,86.55126200999803,53515.48876728 2023-11-30,05:38:06.000,334,11064774,13405,0,1701322685,13091.668479809996,86.54421287999867,53515.53069000001 2023-11-30,05:38:07.000,334,11064774,13085,0,1701322686,13091.668479809996,86.54421287999867,53515.58658696 2023-11-30,05:38:08.000,334,11064754,13125,0,1701322687,13091.668479809996,86.54421287999867,53515.509728640005 2023-11-30,05:38:09.000,334,11064769,13525,0,1701322688,13091.648270879996,86.53716374999931,53515.509728640005 2023-11-30,05:38:10.000,334,11064823,13205,0,1701322689,13091.715633979991,86.50896723000187,53515.53767712 2023-11-30,05:38:11.000,334,11064822,13165,0,1701322690,13091.68195243,86.48077071000444,53515.579599840006 2023-11-30,05:38:12.000,334,11064767,13125,0,1701322691,13091.675216119991,86.44552506000036,53515.5656256 2023-11-30,05:38:13.000,334,11064781,13445,0,1701322692,13091.607853019996,86.46667244999844,53515.53069000001 2023-11-30,05:38:14.000,334,11064778,13245,0,1701322693,13091.628061949996,86.45962331999908,53515.52370288 2023-11-30,05:38:15.000,334,11064719,13205,0,1701322694,13091.634798259991,86.42437767000229,53515.460818800006 2023-11-30,05:38:16.000,334,11064717,13405,0,1701322695,13091.722370290001,86.44552506000036,53515.55165136001 2023-11-30,05:38:17.000,334,11064759,13285,0,1701322696,13091.648270879996,86.41732854000293,53515.52370288 2023-11-30,05:38:18.000,334,11064759,13165,0,1701322697,13091.668479809996,86.42437767000229,53515.558638480004 2023-11-30,05:38:19.000,334,11064789,13325,0,1701322698,13091.68195243,86.43142680000165,53515.58658696 2023-11-30,05:38:20.000,334,11064782,13405,0,1701322699,13091.688688739996,86.39618115000485,53515.60056120001 2023-11-30,05:38:21.000,334,11064784,12685,0,1701322700,13091.668479809996,86.38913201999821,53515.579599840006 2023-11-30,05:38:22.000,334,11064782,13125,0,1701322701,13091.62132564,86.38913201999821,53515.53767712 2023-11-30,05:38:23.000,334,11064744,13685,0,1701322702,13091.628061949996,86.40323028000421,53515.53069000001 2023-11-30,05:38:24.000,334,11064752,13325,0,1701322703,13091.68195243,86.39618115000485,53515.6354968 2023-11-30,05:38:25.000,334,11064759,13285,0,1701322704,13091.688688739996,86.3750337599995,53515.60056120001 2023-11-30,05:38:26.000,334,11064776,13205,0,1701322705,13091.695425049991,86.40323028000421,53515.607548320004 2023-11-30,05:38:27.000,334,11064814,12925,0,1701322706,13091.688688739996,86.38208288999886,53515.558638480004 2023-11-30,05:38:28.000,334,11064788,13325,0,1701322707,13091.735842909991,86.38913201999821,53515.558638480004 2023-11-30,05:38:29.000,334,11064719,13165,0,1701322708,13091.722370290001,86.38208288999886,53515.58658696 2023-11-30,05:38:30.000,334,11064757,13125,0,1701322709,13091.708897669996,86.38208288999886,53515.59357408 2023-11-30,05:38:31.000,334,11064757,13285,0,1701322710,13091.695425049991,86.35388637000142,53515.60056120001 2023-11-30,05:38:32.000,334,11064784,13205,0,1701322711,13091.729106599996,86.41732854000293,53515.58658696 2023-11-30,05:38:33.000,334,11064710,13205,0,1701322712,13091.789733389996,86.39618115000485,53515.61453544 2023-11-30,05:38:34.000,334,11064770,13285,0,1701322713,13091.843623870001,86.42437767000229,53515.66344528 2023-11-30,05:38:35.000,334,11064759,13205,0,1701322714,13091.857096489992,86.42437767000229,53515.59357408 2023-11-30,05:38:36.000,334,11064791,13445,0,1701322715,13091.789733389996,86.39618115000485,53515.64248392 2023-11-30,05:38:37.000,334,11064757,13285,0,1701322716,13091.776260769991,86.43142680000165,53515.61453544 2023-11-30,05:38:38.000,334,11064779,13365,0,1701322717,13091.796469699992,86.44552506000036,53515.54466424 2023-11-30,05:38:39.000,334,11064784,13445,0,1701322718,13091.843623870001,86.39618115000485,53515.66344528 2023-11-30,05:38:40.000,334,11064750,12925,0,1701322719,13091.877305419992,86.438475930001,53515.71235512 2023-11-30,05:38:41.000,334,11064736,13445,0,1701322720,13091.877305419992,86.41732854000293,53515.68440664 2023-11-30,05:38:42.000,334,11064769,13125,0,1701322721,13091.917723279992,86.43142680000165,53515.67043240001 2023-11-30,05:38:43.000,334,11064808,13005,0,1701322722,13091.830151249997,86.42437767000229,53515.59357408 2023-11-30,05:38:44.000,334,11064767,12925,0,1701322723,13091.870569109997,86.41027941000357,53515.62152256001 2023-11-30,05:38:45.000,334,11064750,13365,0,1701322724,13091.890778039997,86.41732854000293,53515.628509680006 2023-11-30,05:38:46.000,334,11064758,12925,0,1701322725,13091.857096489992,86.40323028000421,53515.61453544 2023-11-30,05:38:47.000,334,11064758,13285,0,1701322726,13091.823414940001,86.41732854000293,53515.607548320004 2023-11-30,05:38:48.000,334,11064758,13285,0,1701322727,13091.870569109997,86.40323028000421,53515.64248392 2023-11-30,05:38:49.000,334,11064737,13365,0,1701322728,13091.931195899997,86.3750337599995,53515.71934224001 2023-11-30,05:38:50.000,334,11064748,13165,0,1701322729,13091.917723279992,86.40323028000421,53515.73331648 2023-11-30,05:38:51.000,334,11064789,13245,0,1701322730,13091.884041730002,86.41027941000357,53515.69139376 2023-11-30,05:38:52.000,334,11064792,13245,0,1701322731,13091.816678629992,86.40323028000421,53515.67043240001 2023-11-30,05:38:53.000,334,11064732,13205,0,1701322732,13091.769524459996,86.3750337599995,53515.64248392 2023-11-30,05:38:54.000,334,11064763,13165,0,1701322733,13091.776260769991,86.38913201999821,53515.628509680006 2023-11-30,05:38:55.000,334,11064779,13085,0,1701322734,13091.830151249997,86.40323028000421,53515.69139376 2023-11-30,05:38:56.000,334,11064772,13405,0,1701322735,13091.857096489992,86.39618115000485,53515.71934224001 2023-11-30,05:38:57.000,334,11064775,13085,0,1701322736,13091.803206010001,86.35388637000142,53515.69139376 2023-11-30,05:38:58.000,334,11064769,13085,0,1701322737,13091.789733389996,86.40323028000421,53515.677419520005 2023-11-30,05:38:59.000,334,11064823,13285,0,1701322738,13091.769524459996,86.36093550000078,53515.71934224001 2023-11-30,05:39:00.000,334,11064799,13285,0,1701322739,13091.796469699992,86.35388637000142,53515.65645816 2023-11-30,05:39:01.000,334,11064814,13085,0,1701322740,13091.796469699992,86.38913201999821,53515.69139376 2023-11-30,05:39:02.000,334,11064761,13605,0,1701322741,13091.803206010001,86.3750337599995,53515.64248392 2023-11-30,05:39:03.000,334,11064743,13125,0,1701322742,13091.715633979991,86.38913201999821,53515.705368 2023-11-30,05:39:04.000,334,11064764,13245,0,1701322743,13091.823414940001,86.39618115000485,53515.73331648 2023-11-30,05:39:05.000,334,11064779,13165,0,1701322744,13091.830151249997,86.3750337599995,53515.74030360001 2023-11-30,05:39:06.000,334,11064806,13165,0,1701322745,13091.836887559992,86.35388637000142,53515.747290720006 2023-11-30,05:39:07.000,334,11064799,13405,0,1701322746,13091.735842909991,86.3750337599995,53515.6354968 2023-11-30,05:39:08.000,334,11064792,13085,0,1701322747,13091.803206010001,86.3750337599995,53515.705368 2023-11-30,05:39:09.000,334,11064784,13325,0,1701322748,13091.796469699992,86.36093550000078,53515.69139376 2023-11-30,05:39:10.000,334,11064791,13005,0,1701322749,13091.782997080001,86.38913201999821,53515.69139376 2023-11-30,05:39:11.000,334,11064770,13165,0,1701322750,13091.769524459996,86.36093550000078,53515.705368 2023-11-30,05:39:12.000,334,11064805,13005,0,1701322751,13091.749315529996,86.36798463000014,53515.6354968 2023-11-30,05:39:13.000,334,11064797,13125,0,1701322752,13091.809942319996,86.3397881100027,53515.67043240001 2023-11-30,05:39:14.000,334,11064806,13245,0,1701322753,13091.836887559992,86.36093550000078,53515.747290720006 2023-11-30,05:39:15.000,334,11064767,13285,0,1701322754,13091.769524459996,86.38208288999886,53515.726329360004 2023-11-30,05:39:16.000,334,11064768,13205,0,1701322755,13091.749315529996,86.39618115000485,53515.705368 2023-11-30,05:39:17.000,334,11064815,13205,0,1701322756,13091.695425049991,86.41732854000293,53515.64947104001 2023-11-30,05:39:18.000,334,11064801,13445,0,1701322757,13091.722370290001,86.41027941000357,53515.62152256001 2023-11-30,05:39:19.000,334,11064736,13125,0,1701322758,13091.68195243,86.38208288999886,53515.67043240001 2023-11-30,05:39:20.000,334,11064783,13125,0,1701322759,13091.70216136,86.40323028000421,53515.80318768 2023-11-30,05:39:21.000,334,11064768,13285,0,1701322760,13091.708897669996,86.36798463000014,53515.78921344001 2023-11-30,05:39:22.000,334,11064754,13165,0,1701322761,13091.688688739996,86.35388637000142,53515.8101748 2023-11-30,05:39:23.000,334,11064777,13605,0,1701322762,13091.62132564,86.38208288999886,53515.78921344001 2023-11-30,05:39:24.000,334,11064748,13365,0,1701322763,13091.688688739996,86.41027941000357,53515.76825208001 2023-11-30,05:39:25.000,334,11064776,13005,0,1701322764,13091.648270879996,86.39618115000485,53515.76126496 2023-11-30,05:39:26.000,334,11064746,13365,0,1701322765,13091.668479809996,86.38913201999821,53515.775239200004 2023-11-30,05:39:27.000,334,11064743,13085,0,1701322766,13091.59438039999,86.44552506000036,53515.677419520005 2023-11-30,05:39:28.000,334,11064748,13005,0,1701322767,13091.607853019996,86.43142680000165,53515.775239200004 2023-11-30,05:39:29.000,334,11064808,13285,0,1701322768,13091.648270879996,86.438475930001,53515.796200560006 2023-11-30,05:39:30.000,334,11064777,13365,0,1701322769,13091.64153457,86.43142680000165,53515.83812328001 2023-11-30,05:39:31.000,334,11064741,13285,0,1701322770,13091.60111671,86.42437767000229,53515.775239200004 2023-11-30,05:39:32.000,334,11064809,13325,0,1701322771,13091.634798259991,86.46667244999844,53515.8101748 2023-11-30,05:39:33.000,334,11064764,13285,0,1701322772,13091.567435159996,86.4878198400038,53515.76126496 2023-11-30,05:39:34.000,334,11064740,13245,0,1701322773,13091.567435159996,86.4878198400038,53515.775239200004 2023-11-30,05:39:35.000,334,11064813,13325,0,1701322774,13091.64153457,86.49486897000315,53515.880046 2023-11-30,05:39:36.000,334,11064777,13165,0,1701322775,13091.59438039999,86.51601636000123,53515.87305888 2023-11-30,05:39:37.000,334,11064765,13405,0,1701322776,13091.56069885,86.50896723000187,53515.82414904 2023-11-30,05:39:38.000,334,11064748,13405,0,1701322777,13091.51354467999,86.50191810000251,53515.75427784 2023-11-30,05:39:39.000,334,11064825,13485,0,1701322778,13091.547226229995,86.51601636000123,53515.83113616 2023-11-30,05:39:40.000,334,11064767,13405,0,1701322779,13091.547226229995,86.53011461999995,53515.775239200004 2023-11-30,05:39:41.000,334,11064743,13165,0,1701322780,13091.52028099,86.55126200999803,53515.83113616 2023-11-30,05:39:42.000,334,11064766,13085,0,1701322781,13091.47312681999,86.56536027000402,53515.75427784 2023-11-30,05:39:43.000,334,11064777,13325,0,1701322782,13091.49333574999,86.57945853000274,53515.76825208001 2023-11-30,05:39:44.000,334,11064770,12925,0,1701322783,13091.57417146999,86.55126200999803,53515.83812328001 2023-11-30,05:39:45.000,334,11064746,13445,0,1701322784,13091.59438039999,86.57945853000274,53515.83812328001 2023-11-30,05:39:46.000,334,11064748,13325,0,1701322785,13091.59438039999,86.65699896000297,53515.845110400005 2023-11-30,05:39:47.000,334,11064782,13085,0,1701322786,13091.527017299995,86.62880243999825,53515.796200560006 2023-11-30,05:39:48.000,334,11064749,13405,0,1701322787,13091.466390509995,86.65699896000297,53515.78921344001 2023-11-30,05:39:49.000,334,11064815,13045,0,1701322788,13091.51354467999,86.64290070000425,53515.78921344001 2023-11-30,05:39:50.000,334,11064771,13165,0,1701322789,13091.567435159996,86.66404809000232,53515.83113616 2023-11-30,05:39:51.000,334,11064800,13365,0,1701322790,13091.58090778,86.71339199999784,53515.845110400005 2023-11-30,05:39:52.000,334,11064780,13285,0,1701322791,13091.59438039999,86.71339199999784,53515.78921344001 2023-11-30,05:39:53.000,334,11064772,13485,0,1701322792,13091.57417146999,86.73453939000319,53515.845110400005 2023-11-30,05:39:54.000,334,11064765,13125,0,1701322793,13091.648270879996,86.75568678000127,53515.90100736 2023-11-30,05:39:55.000,334,11064789,13325,0,1701322794,13091.634798259991,86.75568678000127,53515.83812328001 2023-11-30,05:39:56.000,334,11064779,13405,0,1701322795,13091.655007189991,86.77683416999935,53515.85209752 2023-11-30,05:39:57.000,334,11064776,13165,0,1701322796,13091.634798259991,86.80503069000406,53515.78222632 2023-11-30,05:39:58.000,334,11064754,13165,0,1701322797,13091.648270879996,86.7838832999987,53515.76126496 2023-11-30,05:39:59.000,334,11064771,13325,0,1701322798,13091.708897669996,86.81207982000342,53515.894020240004 2023-11-30,05:40:00.000,334,11064780,13565,0,1701322799,13091.762788150001,86.7979815600047,53515.92196872 2023-11-30,05:40:01.000,334,11064723,13205,0,1701322800,13091.823414940001,86.81912895000278,53515.9499172 2023-11-30,05:40:02.000,334,11064780,13325,0,1701322801,13091.782997080001,86.81912895000278,53515.90799448001 2023-11-30,05:40:03.000,334,11064769,13285,0,1701322802,13091.735842909991,86.82617808000214,53515.82414904 2023-11-30,05:40:04.000,334,11064772,13445,0,1701322803,13091.830151249997,86.81207982000342,53515.83812328001 2023-11-30,05:40:05.000,334,11064735,13645,0,1701322804,13091.782997080001,86.79093242999807,53515.90100736 2023-11-30,05:40:06.000,334,11064739,13045,0,1701322805,13091.830151249997,86.7979815600047,53515.90100736 2023-11-30,05:40:07.000,334,11064770,13205,0,1701322806,13091.816678629992,86.82617808000214,53515.87305888 2023-11-30,05:40:08.000,334,11064758,13285,0,1701322807,13091.843623870001,86.81912895000278,53515.894020240004 2023-11-30,05:40:09.000,334,11064776,13285,0,1701322808,13091.917723279992,86.84732547000021,53515.942930080004 2023-11-30,05:40:10.000,334,11064760,13325,0,1701322809,13091.985086380002,86.85437459999957,53515.90100736 2023-11-30,05:40:11.000,334,11064791,13325,0,1701322810,13091.978350069992,86.85437459999957,53515.92895584 2023-11-30,05:40:12.000,334,11064771,13285,0,1701322811,13091.978350069992,86.8332272100015,53515.90799448001 2023-11-30,05:40:13.000,334,11064788,13125,0,1701322812,13091.958141139992,86.84027634000086,53515.85209752 2023-11-30,05:40:14.000,334,11064743,13285,0,1701322813,13091.964877450002,86.88257112000429,53515.90100736 2023-11-30,05:40:15.000,334,11064774,13165,0,1701322814,13092.025504240002,86.84732547000021,53515.97786568 2023-11-30,05:40:16.000,334,11064760,13125,0,1701322815,13092.072658409998,86.8332272100015,53515.97786568 2023-11-30,05:40:17.000,334,11064787,13565,0,1701322816,13092.059185789993,86.86142372999893,53515.9499172 2023-11-30,05:40:18.000,334,11064753,13085,0,1701322817,13092.012031619997,86.8332272100015,53515.92895584 2023-11-30,05:40:19.000,334,11064805,13365,0,1701322818,13092.086131030002,86.85437459999957,53515.9499172 2023-11-30,05:40:20.000,334,11064777,13045,0,1701322819,13092.092867339998,86.86142372999893,53515.93594296001 2023-11-30,05:40:21.000,334,11064744,13365,0,1701322820,13092.025504240002,86.85437459999957,53515.99882704 2023-11-30,05:40:22.000,334,11064760,12845,0,1701322821,13092.045713170002,86.85437459999957,53515.942930080004 2023-11-30,05:40:23.000,334,11064807,13165,0,1701322822,13092.032240549997,86.8332272100015,53515.88703312001 2023-11-30,05:40:24.000,334,11064756,13205,0,1701322823,13092.086131030002,86.84027634000086,53515.99882704 2023-11-30,05:40:25.000,334,11064767,13165,0,1701322824,13092.092867339998,86.82617808000214,53515.99882704 2023-11-30,05:40:26.000,334,11064730,13405,0,1701322825,13092.126548890003,86.79093242999807,53516.00581416001 2023-11-30,05:40:27.000,334,11064796,13405,0,1701322826,13092.079394719993,86.84732547000021,53515.93594296001 2023-11-30,05:40:28.000,334,11064814,13325,0,1701322827,13092.086131030002,86.84027634000086,53515.97087856 2023-11-30,05:40:29.000,334,11064740,13205,0,1701322828,13092.099603649993,86.82617808000214,53516.012801280005 2023-11-30,05:40:30.000,334,11064755,13525,0,1701322829,13092.092867339998,86.79093242999807,53516.0197884 2023-11-30,05:40:31.000,334,11064773,13445,0,1701322830,13092.059185789993,86.81207982000342,53515.97786568 2023-11-30,05:40:32.000,334,11064762,13565,0,1701322831,13092.079394719993,86.82617808000214,53516.00581416001 2023-11-30,05:40:33.000,334,11064761,13125,0,1701322832,13092.079394719993,86.82617808000214,53515.92895584 2023-11-30,05:40:34.000,334,11064760,13085,0,1701322833,13092.119812579993,86.84027634000086,53516.02677552 2023-11-30,05:40:35.000,334,11064852,13085,0,1701322834,13092.106339960003,86.7979815600047,53515.99882704 2023-11-30,05:40:36.000,334,11064801,13165,0,1701322835,13092.086131030002,86.82617808000214,53515.98485280001 2023-11-30,05:40:37.000,334,11064730,13325,0,1701322836,13092.065922100002,86.86142372999893,53515.98485280001 2023-11-30,05:40:38.000,334,11064779,13325,0,1701322837,13091.991822689997,86.84027634000086,53515.93594296001 2023-11-30,05:40:39.000,334,11064746,13445,0,1701322838,13092.113076269998,86.8332272100015,53515.99882704 2023-11-30,05:40:40.000,334,11064759,13165,0,1701322839,13092.133285199998,86.86142372999893,53516.04773688 2023-11-30,05:40:41.000,334,11064780,13125,0,1701322840,13092.160230439993,86.86847285999829,53516.03376264001 2023-11-30,05:40:42.000,334,11064784,12925,0,1701322841,13092.187175679988,86.88257112000429,53516.04074976 2023-11-30,05:40:43.000,334,11064755,13285,0,1701322842,13092.079394719993,86.86847285999829,53515.942930080004 2023-11-30,05:40:44.000,334,11064790,13605,0,1701322843,13092.166966749988,86.92486590000044,53515.963891440006 2023-11-30,05:40:45.000,334,11064753,13445,0,1701322844,13092.173703059998,86.90371851000236,53515.90799448001 2023-11-30,05:40:46.000,334,11064773,13685,0,1701322845,13092.160230439993,86.9319150299998,53515.894020240004 2023-11-30,05:40:47.000,334,11064826,13045,0,1701322846,13092.140021509993,87.00240633000067,53515.85908464 2023-11-30,05:40:48.000,334,11064783,13165,0,1701322847,13092.180439369993,87.0306028499981,53515.90100736 2023-11-30,05:40:49.000,334,11064790,13405,0,1701322848,13092.254538779998,87.05175024000346,53515.9499172 2023-11-30,05:40:50.000,334,11064740,13325,0,1701322849,13092.274747709998,87.0306028499981,53515.942930080004 2023-11-30,05:40:51.000,334,11064822,13445,0,1701322850,13092.288220329989,87.05879937000282,53515.88703312001 2023-11-30,05:40:52.000,334,11064770,13325,0,1701322851,13092.274747709998,87.08699589000025,53515.90799448001 2023-11-30,05:40:53.000,334,11064741,13205,0,1701322852,13092.294956639998,87.0799467600009,53515.85209752 2023-11-30,05:40:54.000,334,11064761,13325,0,1701322853,13092.328638189989,87.12929067000368,53515.88703312001 2023-11-30,05:40:55.000,334,11064790,13285,0,1701322854,13092.396001289999,87.17158544999984,53515.97786568 2023-11-30,05:40:56.000,334,11064805,13445,0,1701322855,13092.483573319994,87.12929067000368,53516.00581416001 2023-11-30,05:40:57.000,334,11064762,13245,0,1701322856,13092.503782249994,87.13633980000304,53515.914981600006 2023-11-30,05:40:58.000,334,11064754,13205,0,1701322857,13092.55767273,87.17158544999984,53515.9499172 2023-11-30,05:40:59.000,334,11064769,13165,0,1701322858,13092.57788166,87.18568370999856,53515.9499172 2023-11-30,05:41:00.000,334,11064753,13205,0,1701322859,13092.59135427999,87.19273283999792,53515.99183992 2023-11-30,05:41:01.000,334,11064771,13525,0,1701322860,13092.67892631,87.22092936000263,53515.963891440006 2023-11-30,05:41:02.000,334,11064757,13285,0,1701322861,13092.69239892999,87.22797849000199,53516.0197884 2023-11-30,05:41:03.000,334,11064796,13525,0,1701322862,13092.69239892999,87.23502762000135,53515.963891440006 2023-11-30,05:41:04.000,334,11064798,13645,0,1701322863,13092.7395531,87.2420767500007,53515.93594296001 2023-11-30,05:41:05.000,334,11064779,13405,0,1701322864,13092.86080668,87.20683110000391,53516.11760808 2023-11-30,05:41:06.000,334,11064780,13125,0,1701322865,13092.921433470001,87.23502762000135,53516.07568536001 2023-11-30,05:41:07.000,334,11064795,13285,0,1701322866,13092.887751919996,87.20683110000391,53516.061711120004 2023-11-30,05:41:08.000,334,11064748,13085,0,1701322867,13092.914697159991,87.2420767500007,53516.05472400001 2023-11-30,05:41:09.000,334,11064769,13285,0,1701322868,13092.907960849996,87.2420767500007,53515.99183992 2023-11-30,05:41:10.000,334,11064787,13125,0,1701322869,13092.921433470001,87.23502762000135,53515.942930080004 2023-11-30,05:41:11.000,334,11064782,13205,0,1701322870,13093.042687050001,87.22092936000263,53516.082672480006 2023-11-30,05:41:12.000,334,11064802,13325,0,1701322871,13093.056159669992,87.26322413999878,53516.04074976 2023-11-30,05:41:13.000,334,11064780,13085,0,1701322872,13093.056159669992,87.25617500999942,53516.07568536001 2023-11-30,05:41:14.000,334,11064725,13045,0,1701322873,13093.150468009997,87.27027326999814,53516.13856944 2023-11-30,05:41:15.000,334,11064808,13205,0,1701322874,13093.150468009997,87.2914206600035,53516.10363384001 2023-11-30,05:41:16.000,334,11064724,13125,0,1701322875,13093.184149560002,87.22092936000263,53516.110620960004 2023-11-30,05:41:17.000,334,11064768,13325,0,1701322876,13093.110050149997,87.2914206600035,53516.04773688 2023-11-30,05:41:18.000,334,11064786,13405,0,1701322877,13093.177413249992,87.21388023000327,53516.061711120004 2023-11-30,05:41:19.000,334,11064754,12925,0,1701322878,13093.264985280002,87.2420767500007,53516.20844064 2023-11-30,05:41:20.000,334,11064723,13325,0,1701322879,13093.339084689993,87.17158544999984,53516.18747928 2023-11-30,05:41:21.000,334,11064776,13925,0,1701322880,13093.379502549993,87.21388023000327,53516.21542776 2023-11-30,05:41:22.000,334,11064824,13485,0,1701322881,13093.379502549993,87.20683110000391,53516.1944664 2023-11-30,05:41:23.000,334,11064769,13125,0,1701322882,13093.413184099998,87.2420767500007,53516.20844064 2023-11-30,05:41:24.000,334,11064750,13205,0,1701322883,13093.419920409993,87.21388023000327,53516.1595308 2023-11-30,05:41:25.000,334,11064783,13085,0,1701322884,13093.467074579989,87.22092936000263,53516.13856944 2023-11-30,05:41:26.000,334,11064794,13445,0,1701322885,13093.527701369989,87.18568370999856,53516.2643376 2023-11-30,05:41:27.000,334,11064789,13165,0,1701322886,13093.568119229989,87.22092936000263,53516.250363360006 2023-11-30,05:41:28.000,334,11064772,13045,0,1701322887,13093.554646609999,87.20683110000391,53516.20145352001 2023-11-30,05:41:29.000,334,11064750,13085,0,1701322888,13093.62874601999,87.20683110000391,53516.180492160005 2023-11-30,05:41:30.000,334,11064776,13205,0,1701322889,13093.675900189999,87.19273283999792,53516.25735048 2023-11-30,05:41:31.000,334,11064741,13125,0,1701322890,13093.682636499994,87.19978197000455,53516.27132472001 2023-11-30,05:41:32.000,334,11064744,13525,0,1701322891,13093.69610912,87.15748719000112,53516.28529896 2023-11-30,05:41:33.000,334,11064826,13165,0,1701322892,13093.69610912,87.15748719000112,53516.20844064 2023-11-30,05:41:34.000,334,11064744,13005,0,1701322893,13093.72979066999,87.18568370999856,53516.21542776 2023-11-30,05:41:35.000,334,11064738,13285,0,1701322894,13093.77694484,87.13633980000304,53516.28529896 2023-11-30,05:41:36.000,334,11064791,13485,0,1701322895,13093.8173627,87.10814327999833,53516.31324744 2023-11-30,05:41:37.000,334,11064752,13525,0,1701322896,13093.83083531999,87.13633980000304,53516.31324744 2023-11-30,05:41:38.000,334,11064766,13245,0,1701322897,13093.8173627,87.09404501999961,53516.29228608001 2023-11-30,05:41:39.000,334,11064744,13045,0,1701322898,13093.93187996999,87.12929067000368,53516.32023456001 2023-11-30,05:41:40.000,334,11064776,13445,0,1701322899,13093.91167103999,87.09404501999961,53516.25735048 2023-11-30,05:41:41.000,334,11064766,13365,0,1701322900,13094.005979379996,87.11519240999769,53516.35517016 2023-11-30,05:41:42.000,334,11064766,12765,0,1701322901,13094.005979379996,87.10814327999833,53516.32722168 2023-11-30,05:41:43.000,334,11064780,13005,0,1701322902,13093.965561519995,87.13633980000304,53516.2643376 2023-11-30,05:41:44.000,334,11064780,13085,0,1701322903,13094.086815099996,87.10109414999897,53516.348183040005 2023-11-30,05:41:45.000,334,11064770,13045,0,1701322904,13094.133969269991,87.10109414999897,53516.34119592001 2023-11-30,05:41:46.000,334,11064741,13205,0,1701322905,13094.140705580001,87.11519240999769,53516.39010576001 2023-11-30,05:41:47.000,334,11064760,13325,0,1701322906,13094.107024029996,87.15748719000112,53516.31324744 2023-11-30,05:41:48.000,334,11064765,13605,0,1701322907,13094.214804989992,87.10814327999833,53516.34119592001 2023-11-30,05:41:49.000,334,11064734,13165,0,1701322908,13094.214804989992,87.10814327999833,53516.397092880004 2023-11-30,05:41:50.000,334,11064759,13285,0,1701322909,13094.268695469997,87.11519240999769,53516.43202848 2023-11-30,05:41:51.000,334,11064795,13165,0,1701322910,13094.241750230001,87.11519240999769,53516.3342088 2023-11-30,05:41:52.000,334,11064782,13285,0,1701322911,13094.356267499992,87.1433889300024,53516.42504136 2023-11-30,05:41:53.000,334,11064734,13525,0,1701322912,13094.376476429992,87.15748719000112,53516.36215728 2023-11-30,05:41:54.000,334,11064791,13365,0,1701322913,13094.504466320002,87.10814327999833,53516.43901560001 2023-11-30,05:41:55.000,334,11064752,12845,0,1701322914,13094.450575839997,87.10109414999897,53516.39010576001 2023-11-30,05:41:56.000,334,11064751,13405,0,1701322915,13094.524675250002,87.08699589000025,53516.466964080006 2023-11-30,05:41:57.000,334,11064771,13085,0,1701322916,13094.490993699997,87.11519240999769,53516.43202848 2023-11-30,05:41:58.000,334,11064790,13005,0,1701322917,13094.544884180003,87.05879937000282,53516.418054240006 2023-11-30,05:41:59.000,334,11064790,13245,0,1701322918,13094.605510969988,87.07289763000153,53516.48792544001 2023-11-30,05:42:00.000,334,11064756,13165,0,1701322919,13094.713291929998,87.05879937000282,53516.45997696001 2023-11-30,05:42:01.000,334,11064763,13285,0,1701322920,13094.693082999998,87.0799467600009,53516.48093832 2023-11-30,05:42:02.000,334,11064760,13085,0,1701322921,13094.740237169994,87.05175024000346,53516.50888680001 2023-11-30,05:42:03.000,334,11064756,13405,0,1701322922,13094.713291929998,87.08699589000025,53516.45997696001 2023-11-30,05:42:04.000,334,11064807,13245,0,1701322923,13094.726764549989,87.0447011100041,53516.48093832 2023-11-30,05:42:05.000,334,11064793,13085,0,1701322924,13094.773918719999,87.00945546000003,53516.53683528001 2023-11-30,05:42:06.000,334,11064735,12925,0,1701322925,13094.841281819994,86.98830807000195,53516.55080952 2023-11-30,05:42:07.000,334,11064762,13365,0,1701322926,13094.760446099994,87.02355371999874,53516.50189968 2023-11-30,05:42:08.000,334,11064792,13605,0,1701322927,13094.821072889994,86.99535720000131,53516.53683528001 2023-11-30,05:42:09.000,334,11064758,13205,0,1701322928,13094.8951723,86.98830807000195,53516.59273224 2023-11-30,05:42:10.000,334,11064777,13445,0,1701322929,13094.90864491999,87.02355371999874,53516.613693600004 2023-11-30,05:42:11.000,334,11064735,13125,0,1701322930,13094.861490749994,87.00945546000003,53516.53683528001 2023-11-30,05:42:12.000,334,11064775,13405,0,1701322931,13094.88843598999,86.96716068000387,53516.564783760005 2023-11-30,05:42:13.000,334,11064805,13005,0,1701322932,13094.861490749994,87.00945546000003,53516.5438224 2023-11-30,05:42:14.000,334,11064792,13485,0,1701322933,13094.841281819994,86.95306241999788,53516.53683528001 2023-11-30,05:42:15.000,334,11064795,13325,0,1701322934,13094.8951723,86.94601328999852,53516.613693600004 2023-11-30,05:42:16.000,334,11064768,13405,0,1701322935,13094.93559016,86.9319150299998,53516.634654960006 2023-11-30,05:42:17.000,334,11064750,13005,0,1701322936,13094.8951723,86.96011155000451,53516.60670648001 2023-11-30,05:42:18.000,334,11064782,13085,0,1701322937,13094.93559016,86.92486590000044,53516.55779664001 2023-11-30,05:42:19.000,334,11064816,13525,0,1701322938,13094.901908609994,86.93896415999916,53516.6486292 2023-11-30,05:42:20.000,334,11064776,13525,0,1701322939,13094.92885384999,86.91781677000108,53516.62068072 2023-11-30,05:42:21.000,334,11064753,13365,0,1701322940,13094.922117539994,86.97420981000323,53516.6486292 2023-11-30,05:42:22.000,334,11064782,13445,0,1701322941,13094.874963369999,86.96011155000451,53516.59273224 2023-11-30,05:42:23.000,334,11064748,13285,0,1701322942,13094.86822705999,86.96011155000451,53516.64164208 2023-11-30,05:42:24.000,334,11064769,13125,0,1701322943,13094.942326469994,86.92486590000044,53516.753436000006 2023-11-30,05:42:25.000,334,11064778,13285,0,1701322944,13094.90864491999,86.91076764000172,53516.76042312 2023-11-30,05:42:26.000,334,11064743,13325,0,1701322945,13094.91538123,86.90371851000236,53516.70452616001 2023-11-30,05:42:27.000,334,11064782,13245,0,1701322946,13094.84801812999,86.896669380003,53516.732474640005 2023-11-30,05:42:28.000,334,11064798,13485,0,1701322947,13094.88843598999,86.94601328999852,53516.67657768001 2023-11-30,05:42:29.000,334,11064799,13285,0,1701322948,13094.86822705999,86.92486590000044,53516.77439736001 2023-11-30,05:42:30.000,334,11064748,13285,0,1701322949,13094.901908609994,86.896669380003,53516.7185004 2023-11-30,05:42:31.000,334,11064823,13605,0,1701322950,13094.874963369999,86.90371851000236,53516.781384480004 2023-11-30,05:42:32.000,334,11064772,13245,0,1701322951,13094.86822705999,86.88962025000365,53516.71151328 2023-11-30,05:42:33.000,334,11064781,13405,0,1701322952,13094.821072889994,86.87552198999765,53516.71151328 2023-11-30,05:42:34.000,334,11064784,13125,0,1701322953,13094.86822705999,86.85437459999957,53516.77439736001 2023-11-30,05:42:35.000,334,11064783,13245,0,1701322954,13094.794127649999,86.84027634000086,53516.74644888001 2023-11-30,05:42:36.000,334,11064739,13325,0,1701322955,13094.760446099994,86.86847285999829,53516.732474640005 2023-11-30,05:42:37.000,334,11064783,13485,0,1701322956,13094.794127649999,86.8332272100015,53516.74644888001 2023-11-30,05:42:38.000,334,11064745,13365,0,1701322957,13094.720028239994,86.85437459999957,53516.69753904 2023-11-30,05:42:39.000,334,11064780,13205,0,1701322958,13094.706555619989,86.85437459999957,53516.70452616001 2023-11-30,05:42:40.000,334,11064755,13365,0,1701322959,13094.821072889994,86.7979815600047,53516.81632008 2023-11-30,05:42:41.000,334,11064777,13165,0,1701322960,13094.760446099994,86.8332272100015,53516.802345840006 2023-11-30,05:42:42.000,334,11064769,13605,0,1701322961,13094.713291929998,86.84027634000086,53516.802345840006 2023-11-30,05:42:43.000,334,11064762,13405,0,1701322962,13094.659401449993,86.84027634000086,53516.76741024 2023-11-30,05:42:44.000,334,11064793,13165,0,1701322963,13094.618983589993,86.86847285999829,53516.79535872001 2023-11-30,05:42:45.000,334,11064768,13325,0,1701322964,13094.612247279998,86.84027634000086,53516.781384480004 2023-11-30,05:42:46.000,334,11064775,13285,0,1701322965,13094.605510969988,86.86142372999893,53516.81632008 2023-11-30,05:42:47.000,334,11064773,13045,0,1701322966,13094.531411559998,86.88257112000429,53516.753436000006 2023-11-30,05:42:48.000,334,11064785,13565,0,1701322967,13094.524675250002,86.84732547000021,53516.73946176 2023-11-30,05:42:49.000,334,11064797,13365,0,1701322968,13094.578565729993,86.84027634000086,53516.81632008 2023-11-30,05:42:50.000,334,11064778,13605,0,1701322969,13094.571829419998,86.86847285999829,53516.83029432 2023-11-30,05:42:51.000,334,11064750,13285,0,1701322970,13094.504466320002,86.896669380003,53516.77439736001 2023-11-30,05:42:52.000,334,11064764,13205,0,1701322971,13094.497730009993,86.91781677000108,53516.781384480004 2023-11-30,05:42:53.000,334,11064800,13245,0,1701322972,13094.410157979997,86.9319150299998,53516.72548752001 2023-11-30,05:42:54.000,334,11064790,13205,0,1701322973,13094.423630600002,86.95306241999788,53516.70452616001 2023-11-30,05:42:55.000,334,11064803,13485,0,1701322974,13094.410157979997,86.97420981000323,53516.753436000006 2023-11-30,05:42:56.000,334,11064754,13405,0,1701322975,13094.416894289992,87.00240633000067,53516.81632008 2023-11-30,05:42:57.000,334,11064804,13605,0,1701322976,13094.410157979997,86.99535720000131,53516.753436000006 2023-11-30,05:42:58.000,334,11064810,13445,0,1701322977,13094.376476429992,87.00240633000067,53516.753436000006 2023-11-30,05:42:59.000,334,11064755,13565,0,1701322978,13094.430366909997,87.0306028499981,53516.781384480004 2023-11-30,05:43:00.000,334,11064786,13205,0,1701322979,13094.437103219992,87.03765198000474,53516.802345840006 2023-11-30,05:43:01.000,334,11064782,13245,0,1701322980,13094.416894289992,87.07289763000153,53516.77439736001 2023-11-30,05:43:02.000,334,11064729,13645,0,1701322981,13094.376476429992,87.05879937000282,53516.70452616001 2023-11-30,05:43:03.000,334,11064753,13285,0,1701322982,13094.356267499992,87.10109414999897,53516.69753904 2023-11-30,05:43:04.000,334,11064750,13525,0,1701322983,13094.403421670002,87.12224154000432,53516.76042312 2023-11-30,05:43:05.000,334,11064754,13205,0,1701322984,13094.410157979997,87.0447011100041,53516.81632008 2023-11-30,05:43:06.000,334,11064804,13565,0,1701322985,13094.416894289992,87.10109414999897,53516.81632008 2023-11-30,05:43:07.000,334,11064781,13085,0,1701322986,13094.356267499992,87.0799467600009,53516.76042312 2023-11-30,05:43:08.000,334,11064796,12965,0,1701322987,13094.363003810002,87.10109414999897,53516.753436000006 2023-11-30,05:43:09.000,334,11064746,13285,0,1701322988,13094.396685359992,87.08699589000025,53516.76042312 2023-11-30,05:43:10.000,334,11064788,13165,0,1701322989,13094.363003810002,87.12224154000432,53516.76042312 2023-11-30,05:43:11.000,334,11064793,13325,0,1701322990,13094.396685359992,87.15043806000176,53516.74644888001 2023-11-30,05:43:12.000,334,11064794,13405,0,1701322991,13094.376476429992,87.1786345799992,53516.781384480004 2023-11-30,05:43:13.000,334,11064766,13605,0,1701322992,13094.363003810002,87.19978197000455,53516.76741024 2023-11-30,05:43:14.000,334,11064789,13845,0,1701322993,13094.423630600002,87.21388023000327,53516.781384480004 2023-11-30,05:43:15.000,334,11064824,13125,0,1701322994,13094.416894289992,87.20683110000391,53516.76042312 2023-11-30,05:43:16.000,334,11064774,13005,0,1701322995,13094.443839530002,87.27027326999814,53516.81632008 2023-11-30,05:43:17.000,334,11064763,13525,0,1701322996,13094.416894289992,87.28437153000414,53516.72548752001 2023-11-30,05:43:18.000,334,11064781,13365,0,1701322997,13094.396685359992,87.31256805000157,53516.683564800005 2023-11-30,05:43:19.000,334,11064788,13245,0,1701322998,13094.464048460002,87.27732240000478,53516.74644888001 2023-11-30,05:43:20.000,334,11064808,13085,0,1701322999,13094.484257390002,87.27027326999814,53516.7883716 2023-11-30,05:43:21.000,334,11064809,13285,0,1701323000,13094.484257390002,87.27027326999814,53516.781384480004 2023-11-30,05:43:22.000,334,11064766,13285,0,1701323001,13094.464048460002,87.32666631000029,53516.73946176 2023-11-30,05:43:23.000,334,11064770,13165,0,1701323002,13094.450575839997,87.30551892000221,53516.71151328 2023-11-30,05:43:24.000,334,11064802,13285,0,1701323003,13094.477521079993,87.31961718000093,53516.732474640005 2023-11-30,05:43:25.000,334,11064759,13565,0,1701323004,13094.484257390002,87.2914206600035,53516.73946176 2023-11-30,05:43:26.000,334,11064800,13285,0,1701323005,13094.497730009993,87.31961718000093,53516.76741024 2023-11-30,05:43:27.000,334,11064757,13445,0,1701323006,13094.457312149993,87.27732240000478,53516.683564800005 2023-11-30,05:43:28.000,334,11064803,13765,0,1701323007,13094.504466320002,87.34781369999837,53516.7883716 2023-11-30,05:43:29.000,334,11064770,13165,0,1701323008,13094.531411559998,87.32666631000029,53516.851255680005 2023-11-30,05:43:30.000,334,11064761,13525,0,1701323009,13094.517938939993,87.34781369999837,53516.73946176 2023-11-30,05:43:31.000,334,11064774,13125,0,1701323010,13094.517938939993,87.32666631000029,53516.7883716 2023-11-30,05:43:32.000,334,11064790,13085,0,1701323011,13094.538147869993,87.33371543999965,53516.76741024 2023-11-30,05:43:33.000,334,11064779,13245,0,1701323012,13094.558356799993,87.37601022000308,53516.732474640005 2023-11-30,05:43:34.000,334,11064751,13245,0,1701323013,13094.565093110003,87.37601022000308,53516.73946176 2023-11-30,05:43:35.000,334,11064761,13125,0,1701323014,13094.625719899988,87.43240325999795,53516.76741024 2023-11-30,05:43:36.000,334,11064748,13125,0,1701323015,13094.679610379993,87.4253541299986,53516.84426856001 2023-11-30,05:43:37.000,334,11064771,13365,0,1701323016,13094.672874069998,87.41830499999924,53516.83029432 2023-11-30,05:43:38.000,334,11064795,13125,0,1701323017,13094.666137759988,87.43945239000459,53516.79535872001 2023-11-30,05:43:39.000,334,11064793,13245,0,1701323018,13094.726764549989,87.46764891000203,53516.781384480004 2023-11-30,05:43:40.000,334,11064795,13245,0,1701323019,13094.726764549989,87.47469804000139,53516.7883716 2023-11-30,05:43:41.000,334,11064782,13085,0,1701323020,13094.720028239994,87.46764891000203,53516.80933296 2023-11-30,05:43:42.000,334,11064764,13205,0,1701323021,13094.753709789999,87.49584542999946,53516.77439736001 2023-11-30,05:43:43.000,334,11064782,13405,0,1701323022,13094.740237169994,87.5381402100029,53516.732474640005 2023-11-30,05:43:44.000,334,11064750,13285,0,1701323023,13094.82780919999,87.55928760000097,53516.86522992 2023-11-30,05:43:45.000,334,11064784,13365,0,1701323024,13094.861490749994,87.56633673000033,53516.88619128 2023-11-30,05:43:46.000,334,11064718,13205,0,1701323025,13094.901908609994,87.58748411999841,53516.86522992 2023-11-30,05:43:47.000,334,11064782,13485,0,1701323026,13094.861490749994,87.59453324999777,53516.781384480004 2023-11-30,05:43:48.000,334,11064812,13165,0,1701323027,13094.91538123,87.62977890000184,53516.76042312 2023-11-30,05:43:49.000,334,11064805,13365,0,1701323028,13094.962535399995,87.65797541999927,53516.84426856001 2023-11-30,05:43:50.000,334,11064782,13125,0,1701323029,13095.002953259995,87.6368280300012,53516.88619128 2023-11-30,05:43:51.000,334,11064810,13085,0,1701323030,13094.99621695,87.7002702000027,53516.89317840001 2023-11-30,05:43:52.000,334,11064761,13005,0,1701323031,13095.03663481,87.7002702000027,53516.8582428 2023-11-30,05:43:53.000,334,11064810,13365,0,1701323032,13095.02989849999,87.70731933000206,53516.89317840001 2023-11-30,05:43:54.000,334,11064799,13565,0,1701323033,13095.13094314999,87.74256497999886,53516.90715264 2023-11-30,05:43:55.000,334,11064758,13445,0,1701323034,13095.124206839995,87.74256497999886,53516.90715264 2023-11-30,05:43:56.000,334,11064754,13605,0,1701323035,13095.164624699995,87.76371237000421,53516.8582428 2023-11-30,05:43:57.000,334,11064797,13605,0,1701323036,13095.11747053,87.76371237000421,53516.81632008 2023-11-30,05:43:58.000,334,11064765,13125,0,1701323037,13095.13094314999,87.77781063000293,53516.79535872001 2023-11-30,05:43:59.000,334,11064769,12925,0,1701323038,13095.23872411,87.81305627999973,53516.91413976001 2023-11-30,05:44:00.000,334,11064802,13405,0,1701323039,13095.27240565999,87.79895802000101,53516.99099808001 2023-11-30,05:44:01.000,334,11064733,13085,0,1701323040,13095.312823519991,87.79895802000101,53516.95606248 2023-11-30,05:44:02.000,334,11064761,12845,0,1701323041,13095.353241379991,87.76371237000421,53517.01195944001 2023-11-30,05:44:03.000,334,11064771,13525,0,1701323042,13095.31955983,87.81305627999973,53516.89317840001 2023-11-30,05:44:04.000,334,11064764,13325,0,1701323043,13095.359977690001,87.81305627999973,53516.88619128 2023-11-30,05:44:05.000,334,11064763,13405,0,1701323044,13095.366713999996,87.8342036699978,53516.88619128 2023-11-30,05:44:06.000,334,11064795,13165,0,1701323045,13095.454286029992,87.82715453999845,53516.89317840001 2023-11-30,05:44:07.000,334,11064766,13245,0,1701323046,13095.474494959992,87.85535106000316,53517.01195944001 2023-11-30,05:44:08.000,334,11064765,13285,0,1701323047,13095.474494959992,87.87649845000124,53516.96304960001 2023-11-30,05:44:09.000,334,11064765,13245,0,1701323048,13095.535121749992,87.86944932000188,53516.9979852 2023-11-30,05:44:10.000,334,11064768,13605,0,1701323049,13095.602484850002,87.87649845000124,53517.04689504 2023-11-30,05:44:11.000,334,11064749,13685,0,1701323050,13095.595748539992,87.91174409999803,53517.0329208 2023-11-30,05:44:12.000,334,11064725,13525,0,1701323051,13095.622693780002,87.9469897500021,53517.018946560005 2023-11-30,05:44:13.000,334,11064762,13285,0,1701323052,13095.622693780002,87.92584236000403,53517.02593368 2023-11-30,05:44:14.000,334,11064752,13525,0,1701323053,13095.649639019997,87.96108801000082,53516.94208824001 2023-11-30,05:44:15.000,334,11064776,13285,0,1701323054,13095.663111640002,87.98928452999826,53516.96304960001 2023-11-30,05:44:16.000,334,11064747,13005,0,1701323055,13095.784365219988,88.01748105000297,53517.06086928001 2023-11-30,05:44:17.000,334,11064770,13445,0,1701323056,13095.871937249998,87.98928452999826,53517.102792 2023-11-30,05:44:18.000,334,11064803,13125,0,1701323057,13095.878673559993,88.02453018000233,53517.0329208 2023-11-30,05:44:19.000,334,11064809,13325,0,1701323058,13095.818046769993,88.03157931000169,53517.0329208 2023-11-30,05:44:20.000,334,11064802,13205,0,1701323059,13095.878673559993,88.05977582999913,53517.02593368 2023-11-30,05:44:21.000,334,11064796,13085,0,1701323060,13095.925827729989,88.03157931000169,53517.088817760006 2023-11-30,05:44:22.000,334,11064775,13605,0,1701323061,13095.932564039998,88.08092322000448,53517.02593368 2023-11-30,05:44:23.000,334,11064767,13245,0,1701323062,13095.952772969998,88.07387408999784,53517.03990792001 2023-11-30,05:44:24.000,334,11064780,12925,0,1701323063,13096.053817619999,88.0950214800032,53517.13074048001 2023-11-30,05:44:25.000,334,11064792,13125,0,1701323064,13096.100971789994,88.10911974000192,53517.186637440005 2023-11-30,05:44:26.000,334,11064751,13445,0,1701323065,13096.14812595999,88.08797235000384,53517.15170184 2023-11-30,05:44:27.000,334,11064778,13045,0,1701323066,13096.053817619999,88.10207061000256,53517.04689504 2023-11-30,05:44:28.000,334,11064777,13285,0,1701323067,13096.100971789994,88.12321800000063,53517.088817760006 2023-11-30,05:44:29.000,334,11064758,12965,0,1701323068,13096.15486227,88.13026713,53517.13074048001 2023-11-30,05:44:30.000,334,11064783,13245,0,1701323069,13096.15486227,88.11616887000127,53517.14471472 2023-11-30,05:44:31.000,334,11064790,13325,0,1701323070,13096.19528013,88.13026713,53517.16567608 2023-11-30,05:44:32.000,334,11064721,13365,0,1701323071,13096.181807509995,88.11616887000127,53517.13074048001 2023-11-30,05:44:33.000,334,11064757,13325,0,1701323072,13096.1750712,88.10911974000192,53517.14471472 2023-11-30,05:44:34.000,334,11064793,13325,0,1701323073,13096.202016439995,88.07387408999784,53517.1726632 2023-11-30,05:44:35.000,334,11064801,13045,0,1701323074,13096.181807509995,88.08797235000384,53517.1726632 2023-11-30,05:44:36.000,334,11064804,13005,0,1701323075,13096.202016439995,88.08797235000384,53517.17965032001 2023-11-30,05:44:37.000,334,11064827,13405,0,1701323076,13096.141389649994,88.08797235000384,53517.07484352 2023-11-30,05:44:38.000,334,11064741,13125,0,1701323077,13096.16833488999,88.11616887000127,53517.116766240004 2023-11-30,05:44:39.000,334,11064716,13405,0,1701323078,13096.222225369995,88.08092322000448,53517.1726632 2023-11-30,05:44:40.000,334,11064782,13485,0,1701323079,13096.24917060999,88.08092322000448,53517.186637440005 2023-11-30,05:44:41.000,334,11064784,13405,0,1701323080,13096.23569799,88.08092322000448,53517.16567608 2023-11-30,05:44:42.000,334,11064735,13445,0,1701323081,13096.26937953999,88.04567757000041,53517.12375336 2023-11-30,05:44:43.000,334,11064800,13205,0,1701323082,13096.202016439995,88.07387408999784,53517.09580488 2023-11-30,05:44:44.000,334,11064796,13285,0,1701323083,13096.181807509995,88.02453018000233,53517.09580488 2023-11-30,05:44:45.000,334,11064784,13325,0,1701323084,13096.21548906,88.03862844000105,53517.15868896001 2023-11-30,05:44:46.000,334,11064690,13125,0,1701323085,13096.22896167999,88.03157931000169,53517.116766240004 2023-11-30,05:44:47.000,334,11064772,13405,0,1701323086,13096.1750712,88.02453018000233,53517.116766240004 2023-11-30,05:44:48.000,334,11064799,13245,0,1701323087,13096.16833488999,88.01748105000297,53517.09580488 2023-11-30,05:44:49.000,334,11064793,13405,0,1701323088,13096.262643229995,88.02453018000233,53517.20759880001 2023-11-30,05:44:50.000,334,11064780,13165,0,1701323089,13096.25590692,88.03862844000105,53517.1726632 2023-11-30,05:44:51.000,334,11064803,13165,0,1701323090,13096.24917060999,88.04567757000041,53517.137727600006 2023-11-30,05:44:52.000,334,11064776,13205,0,1701323091,13096.23569799,88.05977582999913,53517.102792 2023-11-30,05:44:53.000,334,11064821,13445,0,1701323092,13096.18854381999,88.04567757000041,53517.04689504 2023-11-30,05:44:54.000,334,11064813,13045,0,1701323093,13096.14812595999,88.05272669999977,53517.0329208 2023-11-30,05:44:55.000,334,11064757,13045,0,1701323094,13096.1750712,88.02453018000233,53517.09580488 2023-11-30,05:44:56.000,334,11064765,13525,0,1701323095,13096.222225369995,88.03157931000169,53517.12375336 2023-11-30,05:44:57.000,334,11064789,13605,0,1701323096,13096.14812595999,87.98928452999826,53517.05388216 2023-11-30,05:44:58.000,334,11064798,13125,0,1701323097,13096.13465334,88.05977582999913,53517.03990792001 2023-11-30,05:44:59.000,334,11064802,13605,0,1701323098,13096.161598579994,88.03157931000169,53517.07484352 2023-11-30,05:45:00.000,334,11064757,13005,0,1701323099,13096.13465334,87.98928452999826,53516.9979852 2023-11-30,05:45:01.000,334,11064813,13645,0,1701323100,13096.15486227,87.96813714000018,53517.02593368 2023-11-30,05:45:02.000,334,11064801,13485,0,1701323101,13096.074026549999,88.00338279000425,53516.970036720006 2023-11-30,05:45:03.000,334,11064748,13125,0,1701323102,13096.053817619999,87.98928452999826,53516.94208824001 2023-11-30,05:45:04.000,334,11064792,13245,0,1701323103,13096.08749916999,87.9822353999989,53516.97702384 2023-11-30,05:45:05.000,334,11064772,13245,0,1701323104,13096.121180719994,87.93289149000339,53517.0329208 2023-11-30,05:45:06.000,334,11064781,13405,0,1701323105,13096.16833488999,87.96108801000082,53516.928114 2023-11-30,05:45:07.000,334,11064795,13285,0,1701323106,13096.06729023999,87.93289149000339,53516.89317840001 2023-11-30,05:45:08.000,334,11064846,13165,0,1701323107,13096.100971789994,87.93289149000339,53516.900165520005 2023-11-30,05:45:09.000,334,11064784,13085,0,1701323108,13096.080762859994,87.92584236000403,53516.89317840001 2023-11-30,05:45:10.000,334,11064761,13085,0,1701323109,13096.094235479999,87.87649845000124,53516.87920416 2023-11-30,05:45:11.000,334,11064746,13525,0,1701323110,13096.053817619999,87.85535106000316,53516.851255680005 2023-11-30,05:45:12.000,334,11064772,13165,0,1701323111,13096.04708130999,87.8342036699978,53516.851255680005 2023-11-30,05:45:13.000,334,11064776,13205,0,1701323112,13096.006663449989,87.81305627999973,53516.76741024 2023-11-30,05:45:14.000,334,11064759,13325,0,1701323113,13096.040344999994,87.76371237000421,53516.781384480004 2023-11-30,05:45:15.000,334,11064824,13405,0,1701323114,13096.006663449989,87.74256497999886,53516.74644888001 2023-11-30,05:45:16.000,334,11064779,13125,0,1701323115,13095.999927139994,87.7355158499995,53516.74644888001 2023-11-30,05:45:17.000,334,11064739,13445,0,1701323116,13095.952772969998,87.70731933000206,53516.66959056 2023-11-30,05:45:18.000,334,11064752,13325,0,1701323117,13095.898882489993,87.66502454999863,53516.69055192 2023-11-30,05:45:19.000,334,11064787,13445,0,1701323118,13095.979718209994,87.65092628999992,53516.781384480004 2023-11-30,05:45:20.000,334,11064798,13445,0,1701323119,13095.986454519989,87.65092628999992,53516.76042312 2023-11-30,05:45:21.000,334,11064792,13365,0,1701323120,13095.932564039998,87.60863151000376,53516.69753904 2023-11-30,05:45:22.000,334,11064785,13085,0,1701323121,13095.939300349994,87.56633673000033,53516.6486292 2023-11-30,05:45:23.000,334,11064806,13365,0,1701323122,13095.865200939988,87.59453324999777,53516.57177088 2023-11-30,05:45:24.000,334,11064745,13285,0,1701323123,13095.784365219988,87.53109108000353,53516.55080952 2023-11-30,05:45:25.000,334,11064774,13205,0,1701323124,13095.784365219988,87.52404195000418,53516.52286104 2023-11-30,05:45:26.000,334,11064745,13365,0,1701323125,13095.824783079988,87.53109108000353,53516.52984816 2023-11-30,05:45:27.000,334,11064772,13325,0,1701323126,13095.791101529998,87.49584542999946,53516.57875800001 2023-11-30,05:45:28.000,334,11064773,12925,0,1701323127,13095.743947360002,87.50994368999818,53516.4739512 2023-11-30,05:45:29.000,334,11064759,13445,0,1701323128,13095.710265809998,87.43945239000459,53516.42504136 2023-11-30,05:45:30.000,334,11064815,13365,0,1701323129,13095.743947360002,87.43945239000459,53516.50189968 2023-11-30,05:45:31.000,334,11064800,13365,0,1701323130,13095.663111640002,87.43945239000459,53516.446002720004 2023-11-30,05:45:32.000,334,11064753,13245,0,1701323131,13095.649639019997,87.45355065000331,53516.36914440001 2023-11-30,05:45:33.000,334,11064765,13125,0,1701323132,13095.582275920002,87.43240325999795,53516.36215728 2023-11-30,05:45:34.000,334,11064764,13325,0,1701323133,13095.568803299997,87.44650152000395,53516.28529896 2023-11-30,05:45:35.000,334,11064739,13005,0,1701323134,13095.609221159997,87.4253541299986,53516.348183040005 2023-11-30,05:45:36.000,334,11064808,13125,0,1701323135,13095.615957469992,87.37601022000308,53516.32722168 2023-11-30,05:45:37.000,334,11064782,13525,0,1701323136,13095.568803299997,87.4253541299986,53516.21542776 2023-11-30,05:45:38.000,334,11064756,13085,0,1701323137,13095.541858060002,87.39715761000116,53516.16651792 2023-11-30,05:45:39.000,334,11064722,13205,0,1701323138,13095.535121749992,87.43945239000459,53516.18747928 2023-11-30,05:45:40.000,334,11064773,13085,0,1701323139,13095.568803299997,87.36896109000372,53516.18747928 2023-11-30,05:45:41.000,334,11064764,13325,0,1701323140,13095.494703889992,87.3901084800018,53516.16651792 2023-11-30,05:45:42.000,334,11064713,13205,0,1701323141,13095.440813410001,87.36896109000372,53516.05472400001 2023-11-30,05:45:43.000,334,11064777,13365,0,1701323142,13095.407131859996,87.3901084800018,53516.02677552 2023-11-30,05:45:44.000,334,11064761,13165,0,1701323143,13095.461022340001,87.35486282999773,53516.082672480006 2023-11-30,05:45:45.000,334,11064768,13325,0,1701323144,13095.447549719996,87.35486282999773,53516.0896596 2023-11-30,05:45:46.000,334,11064808,12965,0,1701323145,13095.434077099992,87.31961718000093,53516.05472400001 2023-11-30,05:45:47.000,334,11064759,13285,0,1701323146,13095.393659239991,87.30551892000221,53515.99882704 2023-11-30,05:45:48.000,334,11064818,12965,0,1701323147,13095.346505069996,87.29846979000286,53515.9499172 2023-11-30,05:45:49.000,334,11064750,13085,0,1701323148,13095.292614589991,87.31256805000157,53515.90100736 2023-11-30,05:45:50.000,334,11064797,13205,0,1701323149,13095.2993509,87.31256805000157,53515.90799448001 2023-11-30,05:45:51.000,334,11064753,13085,0,1701323150,13095.27914197,87.33371543999965,53515.914981600006 2023-11-30,05:45:52.000,334,11064768,13245,0,1701323151,13095.19830625,87.28437153000414,53515.8101748 2023-11-30,05:45:53.000,334,11064785,13005,0,1701323152,13095.205042559995,87.30551892000221,53515.796200560006 2023-11-30,05:45:54.000,334,11064758,13245,0,1701323153,13095.23872411,87.27027326999814,53515.78921344001 2023-11-30,05:45:55.000,334,11064767,13005,0,1701323154,13095.225251489996,87.29846979000286,53515.726329360004 2023-11-30,05:45:56.000,334,11064753,13125,0,1701323155,13095.225251489996,87.29846979000286,53515.73331648 2023-11-30,05:45:57.000,334,11064734,13285,0,1701323156,13095.11073421999,87.29846979000286,53515.64248392 2023-11-30,05:45:58.000,334,11064763,13125,0,1701323157,13095.063580049995,87.2914206600035,53515.558638480004 2023-11-30,05:45:59.000,334,11064747,13325,0,1701323158,13095.083788979995,87.28437153000414,53515.58658696 2023-11-30,05:46:00.000,334,11064772,13125,0,1701323159,13095.063580049995,87.21388023000327,53515.64248392 2023-11-30,05:46:01.000,334,11064789,13525,0,1701323160,13095.07031635999,87.1786345799992,53515.579599840006 2023-11-30,05:46:02.000,334,11064754,13165,0,1701323161,13095.023162189995,87.22092936000263,53515.558638480004 2023-11-30,05:46:03.000,334,11064758,13125,0,1701323162,13094.95579909,87.18568370999856,53515.46780592 2023-11-30,05:46:04.000,334,11064768,12765,0,1701323163,13094.901908609994,87.22092936000263,53515.36998624 2023-11-30,05:46:05.000,334,11064793,13085,0,1701323164,13094.881699679994,87.20683110000391,53515.37697336 2023-11-30,05:46:06.000,334,11064782,13285,0,1701323165,13094.92885384999,87.19978197000455,53515.40492184001 2023-11-30,05:46:07.000,334,11064754,13245,0,1701323166,13094.90864491999,87.21388023000327,53515.34902488 2023-11-30,05:46:08.000,334,11064772,13365,0,1701323167,13094.861490749994,87.13633980000304,53515.31408928001 2023-11-30,05:46:09.000,334,11064794,13165,0,1701323168,13094.841281819994,87.12929067000368,53515.2512052 2023-11-30,05:46:10.000,334,11064805,13325,0,1701323169,13094.88843598999,87.08699589000025,53515.27915368 2023-11-30,05:46:11.000,334,11064724,13205,0,1701323170,13094.82780919999,87.12224154000432,53515.181334 2023-11-30,05:46:12.000,334,11064790,13285,0,1701323171,13094.814336579999,87.1433889300024,53515.16735976001 2023-11-30,05:46:13.000,334,11064774,13605,0,1701323172,13094.693082999998,87.1786345799992,53515.006656000005 2023-11-30,05:46:14.000,334,11064780,12925,0,1701323173,13094.672874069998,87.15043806000176,53514.957746160006 2023-11-30,05:46:15.000,334,11064787,13165,0,1701323174,13094.699819309993,87.13633980000304,53514.96473328 2023-11-30,05:46:16.000,334,11064751,13445,0,1701323175,13094.693082999998,87.12224154000432,53515.0415916 2023-11-30,05:46:17.000,334,11064741,13205,0,1701323176,13094.645928829988,87.11519240999769,53514.99966888001 2023-11-30,05:46:18.000,334,11064797,13085,0,1701323177,13094.645928829988,87.10109414999897,53514.89486208 2023-11-30,05:46:19.000,334,11064773,13245,0,1701323178,13094.598774659993,87.10109414999897,53514.87390072 2023-11-30,05:46:20.000,334,11064809,13045,0,1701323179,13094.592038349998,87.08699589000025,53514.82499088 2023-11-30,05:46:21.000,334,11064776,13205,0,1701323180,13094.558356799993,87.07289763000153,53514.77608104 2023-11-30,05:46:22.000,334,11064785,13325,0,1701323181,13094.464048460002,87.05175024000346,53514.67826136 2023-11-30,05:46:23.000,334,11064758,13605,0,1701323182,13094.403421670002,87.12929067000368,53514.70620984 2023-11-30,05:46:24.000,334,11064798,13325,0,1701323183,13094.464048460002,87.06584850000218,53514.70620984 2023-11-30,05:46:25.000,334,11064749,13405,0,1701323184,13094.450575839997,87.0799467600009,53514.69922272 2023-11-30,05:46:26.000,334,11064733,13245,0,1701323185,13094.416894289992,87.05175024000346,53514.64332576001 2023-11-30,05:46:27.000,334,11064812,13245,0,1701323186,13094.295640709992,87.10109414999897,53514.52454472001 2023-11-30,05:46:28.000,334,11064796,13325,0,1701323187,13094.322585950002,87.06584850000218,53514.52454472001 2023-11-30,05:46:29.000,334,11064794,13285,0,1701323188,13094.295640709992,87.0447011100041,53514.52454472001 2023-11-30,05:46:30.000,334,11064755,13125,0,1701323189,13094.268695469997,87.03765198000474,53514.46864776 2023-11-30,05:46:31.000,334,11064740,13365,0,1701323190,13094.187859749996,87.03765198000474,53514.454673520006 2023-11-30,05:46:32.000,334,11064735,13605,0,1701323191,13094.181123440001,87.0447011100041,53514.35685384001 2023-11-30,05:46:33.000,334,11064788,12965,0,1701323192,13094.133969269991,87.0799467600009,53514.35685384001 2023-11-30,05:46:34.000,334,11064763,13005,0,1701323193,13094.154178199991,87.0799467600009,53514.37781520001 2023-11-30,05:46:35.000,334,11064826,13325,0,1701323194,13094.05313354999,87.06584850000218,53514.29396976 2023-11-30,05:46:36.000,334,11064802,13205,0,1701323195,13094.03292461999,87.08699589000025,53514.19615008 2023-11-30,05:46:37.000,334,11064759,12925,0,1701323196,13093.95208889999,87.08699589000025,53514.10531752 2023-11-30,05:46:38.000,334,11064724,13685,0,1701323197,13093.95882521,87.10109414999897,53514.119291760006 2023-11-30,05:46:39.000,334,11064780,13125,0,1701323198,13093.99924307,87.12224154000432,53514.09134328001 2023-11-30,05:46:40.000,334,11064778,13245,0,1701323199,13093.99924307,87.08699589000025,53514.07736904 2023-11-30,05:46:41.000,334,11064776,13365,0,1701323200,13093.985770449995,87.13633980000304,53514.10531752 2023-11-30,05:46:42.000,334,11064818,13325,0,1701323201,13094.03966093,87.15748719000112,53514.08435616 2023-11-30,05:46:43.000,334,11064752,13245,0,1701323202,13093.93187996999,87.16453632000048,53514.000510720005 2023-11-30,05:46:44.000,334,11064797,13405,0,1701323203,13094.005979379996,87.1786345799992,53513.94461376001 2023-11-30,05:46:45.000,334,11064765,13245,0,1701323204,13093.965561519995,87.19273283999792,53513.930639520004 2023-11-30,05:46:46.000,334,11064757,13325,0,1701323205,13093.97229782999,87.22092936000263,53513.881729680004 2023-11-30,05:46:47.000,334,11064793,13205,0,1701323206,13093.945352589995,87.29846979000286,53513.83980696 2023-11-30,05:46:48.000,334,11064818,13285,0,1701323207,13094.01271568999,87.27732240000478,53513.83980696 2023-11-30,05:46:49.000,334,11064756,13325,0,1701323208,13094.05986986,87.31961718000093,53513.86775544 2023-11-30,05:46:50.000,334,11064801,13085,0,1701323209,13094.086815099996,87.31256805000157,53513.81185848 2023-11-30,05:46:51.000,334,11064756,13565,0,1701323210,13093.99250675999,87.35486282999773,53513.75596152001 2023-11-30,05:46:52.000,334,11064821,13285,0,1701323211,13094.026188309996,87.36191196000436,53513.6791032 2023-11-30,05:46:53.000,334,11064796,13245,0,1701323212,13094.019452,87.35486282999773,53513.70705168001 2023-11-30,05:46:54.000,334,11064827,13325,0,1701323213,13094.03966093,87.4253541299986,53513.6791032 2023-11-30,05:46:55.000,334,11064766,13325,0,1701323214,13094.107024029996,87.4253541299986,53513.67211608 2023-11-30,05:46:56.000,334,11064784,13405,0,1701323215,13094.221541300001,87.41830499999924,53513.665128960005 2023-11-30,05:46:57.000,334,11064815,13205,0,1701323216,13094.241750230001,87.43945239000459,53513.6441676 2023-11-30,05:46:58.000,334,11064801,13485,0,1701323217,13094.208068679996,87.44650152000395,53513.567309280006 2023-11-30,05:46:59.000,334,11064757,13485,0,1701323218,13094.235013919992,87.45355065000331,53513.63019336 2023-11-30,05:47:00.000,334,11064795,13325,0,1701323219,13094.241750230001,87.46059978000267,53513.63019336 2023-11-30,05:47:01.000,334,11064785,13205,0,1701323220,13094.275431779992,87.46059978000267,53513.55333504 2023-11-30,05:47:02.000,334,11064778,13285,0,1701323221,13094.214804989992,87.5381402100029,53513.48346384 2023-11-30,05:47:03.000,334,11064756,12925,0,1701323222,13094.235013919992,87.51699282000482,53513.46250248 2023-11-30,05:47:04.000,334,11064806,13445,0,1701323223,13094.302377020002,87.50994368999818,53513.51141232 2023-11-30,05:47:05.000,334,11064748,13205,0,1701323224,13094.322585950002,87.5381402100029,53513.5044252 2023-11-30,05:47:06.000,334,11064761,13325,0,1701323225,13094.349531189997,87.51699282000482,53513.41359264 2023-11-30,05:47:07.000,334,11064796,13205,0,1701323226,13094.376476429992,87.5381402100029,53513.47647672 2023-11-30,05:47:08.000,334,11064771,13685,0,1701323227,13094.315849639992,87.56633673000033,53513.35070856001 2023-11-30,05:47:09.000,334,11064757,13285,0,1701323228,13094.369740119997,87.57338585999969,53513.44154112001 2023-11-30,05:47:10.000,334,11064766,13285,0,1701323229,13094.443839530002,87.60863151000376,53513.38564416 2023-11-30,05:47:11.000,334,11064742,13205,0,1701323230,13094.437103219992,87.62977890000184,53513.34372144 2023-11-30,05:47:12.000,334,11064782,13285,0,1701323231,13094.504466320002,87.61568064000312,53513.329747200005 2023-11-30,05:47:13.000,334,11064765,13125,0,1701323232,13094.578565729993,87.65092628999992,53513.35070856001 2023-11-30,05:47:14.000,334,11064810,13205,0,1701323233,13094.652665139998,87.65092628999992,53513.38564416 2023-11-30,05:47:15.000,334,11064819,13125,0,1701323234,13094.672874069998,87.66502454999863,53513.35070856001 2023-11-30,05:47:16.000,334,11064766,12925,0,1701323235,13094.733500859998,87.66502454999863,53513.30179872001 2023-11-30,05:47:17.000,334,11064767,13285,0,1701323236,13094.740237169994,87.66502454999863,53513.26686312 2023-11-30,05:47:18.000,334,11064768,12925,0,1701323237,13094.814336579999,87.66502454999863,53513.25288888001 2023-11-30,05:47:19.000,334,11064776,13325,0,1701323238,13094.91538123,87.66502454999863,53513.329747200005 2023-11-30,05:47:20.000,334,11064816,13285,0,1701323239,13094.95579909,87.69322107000335,53513.329747200005 2023-11-30,05:47:21.000,334,11064798,13445,0,1701323240,13095.00968956999,87.7002702000027,53513.30878584 2023-11-30,05:47:22.000,334,11064789,13445,0,1701323241,13095.03663481,87.69322107000335,53513.329747200005 2023-11-30,05:47:23.000,334,11064774,13005,0,1701323242,13095.00968956999,87.7355158499995,53513.22494040001 2023-11-30,05:47:24.000,334,11064813,12965,0,1701323243,13095.07705267,87.67912281000463,53513.20397904001 2023-11-30,05:47:25.000,334,11064794,13165,0,1701323244,13095.124206839995,87.68617194000399,53513.26686312 2023-11-30,05:47:26.000,334,11064762,13325,0,1701323245,13095.17809732,87.69322107000335,53513.231927520006 2023-11-30,05:47:27.000,334,11064737,13045,0,1701323246,13095.17136100999,87.7002702000027,53513.19699192 2023-11-30,05:47:28.000,334,11064801,13325,0,1701323247,13095.25219672999,87.72141759000078,53513.19699192 2023-11-30,05:47:29.000,334,11064775,13165,0,1701323248,13095.33976876,87.72141759000078,53513.231927520006 2023-11-30,05:47:30.000,334,11064781,13245,0,1701323249,13095.400395550001,87.7002702000027,53513.27385024001 2023-11-30,05:47:31.000,334,11064797,13405,0,1701323250,13095.413868169991,87.7355158499995,53513.25288888001 2023-11-30,05:47:32.000,334,11064760,13285,0,1701323251,13095.427340789996,87.79190889000165,53513.24590176 2023-11-30,05:47:33.000,334,11064732,13085,0,1701323252,13095.494703889992,87.77076150000357,53513.231927520006 2023-11-30,05:47:34.000,334,11064764,13005,0,1701323253,13095.494703889992,87.79190889000165,53513.1900048 2023-11-30,05:47:35.000,334,11064789,13085,0,1701323254,13095.589012229997,87.77781063000293,53513.24590176 2023-11-30,05:47:36.000,334,11064801,12925,0,1701323255,13095.663111640002,87.74961410999822,53513.27385024001 2023-11-30,05:47:37.000,334,11064756,12965,0,1701323256,13095.636166399992,87.77781063000293,53513.231927520006 2023-11-30,05:47:38.000,334,11064758,13085,0,1701323257,13095.642902710002,87.79190889000165,53513.21795328 2023-11-30,05:47:39.000,334,11064784,13245,0,1701323258,13095.750683669998,87.75666324000485,53513.25288888001 2023-11-30,05:47:40.000,334,11064759,13285,0,1701323259,13095.723738430002,87.76371237000421,53513.19699192 2023-11-30,05:47:41.000,334,11064769,13085,0,1701323260,13095.750683669998,87.77781063000293,53513.14808208 2023-11-30,05:47:42.000,334,11064813,13205,0,1701323261,13095.764156290003,87.78485976000229,53513.14109496 2023-11-30,05:47:43.000,334,11064763,13485,0,1701323262,13095.723738430002,87.74961410999822,53513.07821088 2023-11-30,05:47:44.000,334,11064788,13445,0,1701323263,13095.878673559993,87.72141759000078,53513.19699192 2023-11-30,05:47:45.000,334,11064779,13205,0,1701323264,13095.925827729989,87.67912281000463,53513.231927520006 2023-11-30,05:47:46.000,334,11064795,13405,0,1701323265,13095.952772969998,87.672073679998,53513.19699192 2023-11-30,05:47:47.000,334,11064866,13605,0,1701323266,13095.919091419993,87.64387716000056,53513.10615936001 2023-11-30,05:47:48.000,334,11064816,13085,0,1701323267,13095.972981899999,87.68617194000399,53513.17603056 2023-11-30,05:47:49.000,334,11064734,13285,0,1701323268,13096.060553929994,87.672073679998,53513.15506920001 2023-11-30,05:47:50.000,334,11064741,13245,0,1701323269,13096.074026549999,87.67912281000463,53513.12712072 2023-11-30,05:47:51.000,334,11064758,12925,0,1701323270,13096.14812595999,87.672073679998,53513.1900048 2023-11-30,05:47:52.000,334,11064772,13285,0,1701323271,13096.16833488999,87.64387716000056,53513.15506920001 2023-11-30,05:47:53.000,334,11064779,13565,0,1701323272,13096.242434299995,87.6368280300012,53513.162056320005 2023-11-30,05:47:54.000,334,11064766,13445,0,1701323273,13096.282852159995,87.6368280300012,53513.16904344 2023-11-30,05:47:55.000,334,11064802,13725,0,1701323274,13096.26937953999,87.65797541999927,53513.113146480006 2023-11-30,05:47:56.000,334,11064691,13165,0,1701323275,13096.31653371,87.62977890000184,53513.17603056 2023-11-30,05:47:57.000,334,11064790,13365,0,1701323276,13096.31653371,87.71436846000142,53513.14109496 2023-11-30,05:47:58.000,334,11064746,13245,0,1701323277,13096.39063311999,87.72141759000078,53513.15506920001 2023-11-30,05:47:59.000,334,11064727,13285,0,1701323278,13096.491677769991,87.68617194000399,53513.18301768001 2023-11-30,05:48:00.000,334,11064760,13285,0,1701323279,13096.565777179996,87.76371237000421,53513.280837360006 2023-11-30,05:48:01.000,334,11064788,13245,0,1701323280,13096.612931349991,87.79895802000101,53513.280837360006 2023-11-30,05:48:02.000,334,11064796,13205,0,1701323281,13096.680294450001,87.85535106000316,53513.210966160004 2023-11-30,05:48:03.000,334,11064791,13285,0,1701323282,13096.680294450001,87.86944932000188,53513.162056320005 2023-11-30,05:48:04.000,334,11064771,13245,0,1701323283,13096.740921240002,87.91879323000467,53513.24590176 2023-11-30,05:48:05.000,334,11064780,13245,0,1701323284,13096.815020649992,87.95403888000146,53513.259876000004 2023-11-30,05:48:06.000,334,11064769,13285,0,1701323285,13096.875647439992,88.03157931000169,53513.32276008001 2023-11-30,05:48:07.000,334,11064790,13325,0,1701323286,13096.902592680002,88.08092322000448,53513.280837360006 2023-11-30,05:48:08.000,334,11064796,13005,0,1701323287,13097.003637329988,88.12321800000063,53513.3646828 2023-11-30,05:48:09.000,334,11064786,13365,0,1701323288,13097.091209359998,88.18666017000214,53513.38564416 2023-11-30,05:48:10.000,334,11064779,13325,0,1701323289,13097.131627219998,88.23600407999766,53513.427566880004 2023-11-30,05:48:11.000,334,11064778,13165,0,1701323290,13097.178781389994,88.33469190000324,53513.42057976001 2023-11-30,05:48:12.000,334,11064733,13285,0,1701323291,13097.212462939999,88.32059364000452,53513.41359264 2023-11-30,05:48:13.000,334,11064783,13365,0,1701323292,13097.185517699989,88.36288842000067,53513.427566880004 2023-11-30,05:48:14.000,334,11064764,13165,0,1701323293,13097.252880799999,88.43337972000154,53513.44154112001 2023-11-30,05:48:15.000,334,11064802,13325,0,1701323294,13097.293298659999,88.5038710200024,53513.51839944001 2023-11-30,05:48:16.000,334,11064766,13165,0,1701323295,13097.39434331,88.56026406000456,53513.56032216001 2023-11-30,05:48:17.000,334,11064785,13325,0,1701323296,13097.34718913999,88.61665709999943,53513.58827064001 2023-11-30,05:48:18.000,334,11064767,13085,0,1701323297,13097.41455224,88.6519027500035,53513.60224488 2023-11-30,05:48:19.000,334,11064757,13565,0,1701323298,13097.46844271999,88.6871484000003,53513.665128960005 2023-11-30,05:48:20.000,334,11064783,13485,0,1701323299,13097.50886057999,88.7999344800046,53513.69307744 2023-11-30,05:48:21.000,334,11064774,13285,0,1701323300,13097.50886057999,88.87747491000482,53513.69307744 2023-11-30,05:48:22.000,334,11064741,13165,0,1701323301,13097.52906950999,88.87747491000482,53513.68609032001 2023-11-30,05:48:23.000,334,11064762,13045,0,1701323302,13097.542542129995,88.8986223000029,53513.74198728 2023-11-30,05:48:24.000,334,11064753,13285,0,1701323303,13097.6570594,88.92681882000034,53513.79089712 2023-11-30,05:48:25.000,334,11064815,13325,0,1701323304,13097.67726833,88.95501533999777,53513.86076832 2023-11-30,05:48:26.000,334,11064785,13565,0,1701323305,13097.67726833,88.94091707999905,53513.81185848 2023-11-30,05:48:27.000,334,11064803,13005,0,1701323306,13097.63011415999,88.9973101200012,53513.783910000006 2023-11-30,05:48:28.000,334,11064790,13485,0,1701323307,13097.75810405,89.032555769998,53513.82583272001 2023-11-30,05:48:29.000,334,11064755,13285,0,1701323308,13097.751367739991,89.032555769998,53513.86775544 2023-11-30,05:48:30.000,334,11064809,13365,0,1701323309,13097.845676079996,89.06075229000271,53513.97954936 2023-11-30,05:48:31.000,334,11064768,13205,0,1701323310,13097.865885009996,89.03960490000463,53513.951600880006 2023-11-30,05:48:32.000,334,11064766,13165,0,1701323311,13097.872621319992,89.06075229000271,53513.90967816 2023-11-30,05:48:33.000,334,11064776,13525,0,1701323312,13097.852412389992,89.08894881000015,53513.90967816 2023-11-30,05:48:34.000,334,11064771,13445,0,1701323313,13097.919775490001,89.05370316000335,53513.97256224001 2023-11-30,05:48:35.000,334,11064774,13325,0,1701323314,13097.939984420002,89.13829272000294,53513.98653648 2023-11-30,05:48:36.000,334,11064811,13605,0,1701323315,13097.919775490001,89.10304706999887,53513.958588 2023-11-30,05:48:37.000,334,11064775,13085,0,1701323316,13097.899566560001,89.17353836999973,53513.951600880006 2023-11-30,05:48:38.000,334,11064777,13205,0,1701323317,13097.892830249992,89.18763662999845,53513.958588 2023-11-30,05:48:39.000,334,11064781,13405,0,1701323318,13097.980402280002,89.16648924000037,53514.03544632 2023-11-30,05:48:40.000,334,11064742,13245,0,1701323319,13098.027556449997,89.17353836999973,53513.96557512 2023-11-30,05:48:41.000,334,11064799,13285,0,1701323320,13098.000611210002,89.18763662999845,53514.06339480001 2023-11-30,05:48:42.000,334,11064754,13445,0,1701323321,13098.007347519997,89.2087840200038,53514.08435616 2023-11-30,05:48:43.000,334,11064803,12765,0,1701323322,13097.939984420002,89.21583315000316,53514.04243344001 2023-11-30,05:48:44.000,334,11064804,13165,0,1701323323,13097.966929659997,89.19468575999781,53514.070381920006 2023-11-30,05:48:45.000,334,11064764,13245,0,1701323324,13097.980402280002,89.15944011000101,53514.070381920006 2023-11-30,05:48:46.000,334,11064754,13565,0,1701323325,13097.953457039992,89.13829272000294,53514.08435616 2023-11-30,05:48:47.000,334,11064778,13365,0,1701323326,13097.892830249992,89.15239098000166,53514.02147208001 2023-11-30,05:48:48.000,334,11064810,13405,0,1701323327,13097.933248109992,89.15239098000166,53514.070381920006 2023-11-30,05:48:49.000,334,11064824,13405,0,1701323328,13097.939984420002,89.15239098000166,53514.14025312001 2023-11-30,05:48:50.000,334,11064764,13525,0,1701323329,13097.939984420002,89.11009619999822,53514.098330400004 2023-11-30,05:48:51.000,334,11064801,13525,0,1701323330,13097.872621319992,89.12419446000422,53514.16121448001 2023-11-30,05:48:52.000,334,11064759,13285,0,1701323331,13097.872621319992,89.11714533000486,53514.070381920006 2023-11-30,05:48:53.000,334,11064756,13325,0,1701323332,13097.845676079996,89.13124359000358,53514.06339480001 2023-11-30,05:48:54.000,334,11064738,13165,0,1701323333,13097.865885009996,89.12419446000422,53514.09134328001 2023-11-30,05:48:55.000,334,11064800,13445,0,1701323334,13097.899566560001,89.08189968000079,53514.119291760006 2023-11-30,05:48:56.000,334,11064773,13085,0,1701323335,13097.892830249992,89.08894881000015,53514.119291760006 2023-11-30,05:48:57.000,334,11064814,13405,0,1701323336,13097.899566560001,89.08189968000079,53514.119291760006 2023-11-30,05:48:58.000,334,11064781,13525,0,1701323337,13097.886093939996,89.12419446000422,53514.04243344001 2023-11-30,05:48:59.000,334,11064768,13125,0,1701323338,13097.919775490001,89.12419446000422,53514.119291760006 2023-11-30,05:49:00.000,334,11064792,13325,0,1701323339,13097.946720729997,89.12419446000422,53514.098330400004 2023-11-30,05:49:01.000,334,11064783,13365,0,1701323340,13097.960193350002,89.12419446000422,53514.119291760006 2023-11-30,05:49:02.000,334,11064768,13245,0,1701323341,13097.926511799997,89.11714533000486,53514.049420560004 2023-11-30,05:49:03.000,334,11064803,13685,0,1701323342,13097.987138589997,89.11009619999822,53514.133266 2023-11-30,05:49:04.000,334,11064757,13165,0,1701323343,13098.041029070002,89.10304706999887,53514.266021280004 2023-11-30,05:49:05.000,334,11064801,13685,0,1701323344,13098.148810029998,89.0959979399995,53514.22409856 2023-11-30,05:49:06.000,334,11064725,13165,0,1701323345,13098.142073720002,89.10304706999887,53514.2031372 2023-11-30,05:49:07.000,334,11064794,13365,0,1701323346,13098.101655860002,89.0959979399995,53514.2031372 2023-11-30,05:49:08.000,334,11064806,13285,0,1701323347,13098.142073720002,89.08894881000015,53514.168201600005 2023-11-30,05:49:09.000,334,11064751,13445,0,1701323348,13098.175755269993,89.0959979399995,53514.16121448001 2023-11-30,05:49:10.000,334,11064790,13245,0,1701323349,13098.202700510003,89.08189968000079,53514.18916296001 2023-11-30,05:49:11.000,334,11064798,13165,0,1701323350,13098.243118369988,89.08894881000015,53514.18916296001 2023-11-30,05:49:12.000,334,11064784,13405,0,1701323351,13098.263327299988,89.08894881000015,53514.16121448001 2023-11-30,05:49:13.000,334,11064789,13605,0,1701323352,13098.276799919993,89.08189968000079,53514.18217584 2023-11-30,05:49:14.000,334,11064792,13245,0,1701323353,13098.303745159988,89.0959979399995,53514.22409856 2023-11-30,05:49:15.000,334,11064792,13325,0,1701323354,13098.357635639994,89.0959979399995,53514.18916296001 2023-11-30,05:49:16.000,334,11064764,13285,0,1701323355,13098.317217779993,89.08189968000079,53514.168201600005 2023-11-30,05:49:17.000,334,11064781,13245,0,1701323356,13098.276799919993,89.07485055000143,53514.168201600005 2023-11-30,05:49:18.000,334,11064738,13285,0,1701323357,13098.290272539998,89.06075229000271,53514.16121448001 2023-11-30,05:49:19.000,334,11064759,13525,0,1701323358,13098.323954089989,89.032555769998,53514.2730084 2023-11-30,05:49:20.000,334,11064741,13405,0,1701323359,13098.371108259998,89.01845750999928,53514.335892480005 2023-11-30,05:49:21.000,334,11064788,13125,0,1701323360,13098.384580879989,89.01140837999992,53514.29396976 2023-11-30,05:49:22.000,334,11064784,13365,0,1701323361,13098.424998739989,89.01140837999992,53514.27999552001 2023-11-30,05:49:23.000,334,11064800,13125,0,1701323362,13098.344163019989,89.01845750999928,53514.2031372 2023-11-30,05:49:24.000,334,11064794,13125,0,1701323363,13098.431735049999,89.00435925000056,53514.238072800006 2023-11-30,05:49:25.000,334,11064778,13165,0,1701323364,13098.512570769999,88.98321186000248,53514.238072800006 2023-11-30,05:49:26.000,334,11064762,13285,0,1701323365,13098.57319756,89.00435925000056,53514.238072800006 2023-11-30,05:49:27.000,334,11064738,13445,0,1701323366,13098.532779699999,89.00435925000056,53514.24505992 2023-11-30,05:49:28.000,334,11064746,13565,0,1701323367,13098.58667017999,88.9973101200012,53514.24505992 2023-11-30,05:49:29.000,334,11064762,13245,0,1701323368,13098.63382435,88.9620644700044,53514.2031372 2023-11-30,05:49:30.000,334,11064814,13125,0,1701323369,13098.68771482999,88.96911360000377,53514.266021280004 2023-11-30,05:49:31.000,334,11064769,13005,0,1701323370,13098.71466007,88.9338679499997,53514.25204704 2023-11-30,05:49:32.000,334,11064790,13085,0,1701323371,13098.71466007,88.9620644700044,53514.22409856 2023-11-30,05:49:33.000,334,11064786,13285,0,1701323372,13098.74834161999,89.00435925000056,53514.168201600005 2023-11-30,05:49:34.000,334,11064760,13285,0,1701323373,13098.721396379995,89.06075229000271,53514.14025312001 2023-11-30,05:49:35.000,334,11064792,13245,0,1701323374,13098.80896840999,89.08189968000079,53514.19615008 2023-11-30,05:49:36.000,334,11064773,13205,0,1701323375,13098.86959519999,89.10304706999887,53514.29396976 2023-11-30,05:49:37.000,334,11064765,13285,0,1701323376,13098.91674937,89.18058749999909,53514.27999552001 2023-11-30,05:49:38.000,334,11064784,13445,0,1701323377,13098.930221989991,89.20173489000445,53514.25204704 2023-11-30,05:49:39.000,334,11064809,12965,0,1701323378,13098.883067819996,89.26517705999868,53514.2031372 2023-11-30,05:49:40.000,334,11064749,13165,0,1701323379,13098.950430919991,89.34976661999826,53514.25204704 2023-11-30,05:49:41.000,334,11064761,12925,0,1701323380,13098.963903539996,89.42025791999913,53514.24505992 2023-11-30,05:49:42.000,334,11064803,13285,0,1701323381,13098.943694609996,89.47665096000128,53514.2031372 2023-11-30,05:49:43.000,334,11064795,13365,0,1701323382,13098.963903539996,89.56124052000087,53514.25204704 2023-11-30,05:49:44.000,334,11064806,12925,0,1701323383,13099.085157119996,89.63173182000173,53514.34986672 2023-11-30,05:49:45.000,334,11064757,13085,0,1701323384,13099.078420810001,89.7022231200026,53514.3428796 2023-11-30,05:49:46.000,334,11064783,13165,0,1701323385,13099.118838670001,89.75861616000475,53514.35685384001 2023-11-30,05:49:47.000,334,11064813,13085,0,1701323386,13099.051475569991,89.82910745999834,53514.23108568001 2023-11-30,05:49:48.000,334,11064756,13365,0,1701323387,13099.098629740001,89.89959875999921,53514.27999552001 2023-11-30,05:49:49.000,334,11064748,12925,0,1701323388,13099.206410699997,89.93484441000328,53514.335892480005 2023-11-30,05:49:50.000,334,11064803,13085,0,1701323389,13099.213147009992,89.93484441000328,53514.286982640006 2023-11-30,05:49:51.000,334,11064782,13325,0,1701323390,13099.246828559997,89.95599180000136,53514.3428796 2023-11-30,05:49:52.000,334,11064748,13285,0,1701323391,13099.267037489997,89.99828658000479,53514.37082808 2023-11-30,05:49:53.000,334,11064799,13605,0,1701323392,13099.320927970002,90.0123848400035,53514.335892480005 2023-11-30,05:49:54.000,334,11064797,13245,0,1701323393,13099.415236309993,90.00533571000415,53514.4127508 2023-11-30,05:49:55.000,334,11064776,13405,0,1701323394,13099.455654169993,90.01943397000286,53514.37781520001 2023-11-30,05:49:56.000,334,11064764,13245,0,1701323395,13099.502808339988,90.0476304900003,53514.39178944 2023-11-30,05:49:57.000,334,11064775,13605,0,1701323396,13099.509544649998,90.03353223000158,53514.31493112 2023-11-30,05:49:58.000,334,11064787,13205,0,1701323397,13099.549962509998,90.06877787999838,53514.39877656001 2023-11-30,05:49:59.000,334,11064792,13285,0,1701323398,13099.651007159999,90.08287614000437,53514.46864776 2023-11-30,05:50:00.000,334,11064754,13645,0,1701323399,13099.711633949999,90.08287614000437,53514.44069928 2023-11-30,05:50:01.000,334,11064769,13325,0,1701323400,13099.84636014999,90.13926917999925,53514.52454472001 2023-11-30,05:50:02.000,334,11064769,13285,0,1701323401,13099.83288753,90.16746570000396,53514.48960912 2023-11-30,05:50:03.000,334,11064794,13245,0,1701323402,13099.80594228999,90.18156396000268,53514.52454472001 2023-11-30,05:50:04.000,334,11064812,13085,0,1701323403,13099.839623839995,90.20271135000075,53514.482622 2023-11-30,05:50:05.000,334,11064736,12925,0,1701323404,13099.90698693999,90.21680960999947,53514.482622 2023-11-30,05:50:06.000,334,11064815,13325,0,1701323405,13099.981086349995,90.23795700000483,53514.552493200004 2023-11-30,05:50:07.000,334,11064789,13085,0,1701323406,13100.001295279995,90.27320265000162,53514.59441592001 2023-11-30,05:50:08.000,334,11064787,13285,0,1701323407,13100.05518576,90.2591043900029,53514.5175576 2023-11-30,05:50:09.000,334,11064803,13125,0,1701323408,13100.08886730999,90.27320265000162,53514.573454560006 2023-11-30,05:50:10.000,334,11064764,13165,0,1701323409,13100.15623041,90.25205526000354,53514.59441592001 2023-11-30,05:50:11.000,334,11064804,13365,0,1701323410,13100.189911959991,90.23090786999819,53514.65031288 2023-11-30,05:50:12.000,334,11064772,12765,0,1701323411,13100.237066130001,90.22385873999883,53514.66428712001 2023-11-30,05:50:13.000,334,11064803,13325,0,1701323412,13100.216857200001,90.23795700000483,53514.61537728001 2023-11-30,05:50:14.000,334,11064758,13445,0,1701323413,13100.264011369996,90.17451483000332,53514.64332576001 2023-11-30,05:50:15.000,334,11064794,13245,0,1701323414,13100.297692920001,90.17451483000332,53514.69922272 2023-11-30,05:50:16.000,334,11064782,13285,0,1701323415,13100.311165539992,90.11107266000181,53514.75511968 2023-11-30,05:50:17.000,334,11064785,13245,0,1701323416,13100.338110780001,90.06877787999838,53514.71319696001 2023-11-30,05:50:18.000,334,11064767,13165,0,1701323417,13100.324638159997,90.0123848400035,53514.68524848 2023-11-30,05:50:19.000,334,11064750,13205,0,1701323418,13100.371792329992,89.97009006000008,53514.7271712 2023-11-30,05:50:20.000,334,11064750,12925,0,1701323419,13100.398737570002,89.87140224000177,53514.69223560001 2023-11-30,05:50:21.000,334,11064727,13445,0,1701323420,13100.371792329992,89.8361565899977,53514.69223560001 2023-11-30,05:50:22.000,334,11064792,13405,0,1701323421,13100.311165539992,89.7374687699994,53514.622364400006 2023-11-30,05:50:23.000,334,11064775,13685,0,1701323422,13100.338110780001,89.7022231200026,53514.720184080004 2023-11-30,05:50:24.000,334,11064766,13085,0,1701323423,13100.365056019997,89.64583008000045,53514.81101664001 2023-11-30,05:50:25.000,334,11064764,13285,0,1701323424,13100.358319710002,89.5894370399983,53514.790055280006 2023-11-30,05:50:26.000,334,11064787,13245,0,1701323425,13100.385264949997,89.54009313000279,53514.81101664001 2023-11-30,05:50:27.000,334,11064733,13205,0,1701323426,13100.331374469992,89.52599487000407,53514.81800376 2023-11-30,05:50:28.000,334,11064786,13285,0,1701323427,13100.277483990001,89.46960183000192,53514.76210680001 2023-11-30,05:50:29.000,334,11064762,13325,0,1701323428,13100.264011369996,89.48370009000064,53514.7970424 2023-11-30,05:50:30.000,334,11064799,13285,0,1701323429,13100.290956609992,89.43435617999785,53514.80402952 2023-11-30,05:50:31.000,334,11064797,13285,0,1701323430,13100.257275060001,89.44140531000448,53514.88088784001 2023-11-30,05:50:32.000,334,11064809,13405,0,1701323431,13100.216857200001,89.38501227000233,53514.83197800001 2023-11-30,05:50:33.000,334,11064786,13565,0,1701323432,13100.189911959991,89.38501227000233,53514.84595224 2023-11-30,05:50:34.000,334,11064785,13205,0,1701323433,13100.13602148,89.3920614000017,53514.85293936 2023-11-30,05:50:35.000,334,11064781,13285,0,1701323434,13100.142757789996,89.43435617999785,53514.92979768001 2023-11-30,05:50:36.000,334,11064789,13285,0,1701323435,13100.09560362,89.37796314000298,53514.90184920001 2023-11-30,05:50:37.000,334,11064778,13285,0,1701323436,13100.07539469,89.36386488000426,53514.88088784001 2023-11-30,05:50:38.000,334,11064810,13045,0,1701323437,13100.0147679,89.37091401000362,53514.85992648001 2023-11-30,05:50:39.000,334,11064762,13445,0,1701323438,13100.001295279995,89.42730704999849,53514.88088784001 2023-11-30,05:50:40.000,334,11064773,13125,0,1701323439,13100.04844944999,89.40615966000041,53514.936784800004 2023-11-30,05:50:41.000,334,11064801,12925,0,1701323440,13100.03497683,89.4555035700032,53514.98569464 2023-11-30,05:50:42.000,334,11064769,13125,0,1701323441,13100.061922069995,89.43435617999785,53514.9717204 2023-11-30,05:50:43.000,334,11064805,13125,0,1701323442,13099.981086349995,89.46255270000256,53514.957746160006 2023-11-30,05:50:44.000,334,11064780,13125,0,1701323443,13099.981086349995,89.46255270000256,53514.908836320006 2023-11-30,05:50:45.000,334,11064791,13005,0,1701323444,13099.981086349995,89.44140531000448,53514.97870752001 2023-11-30,05:50:46.000,334,11064785,13165,0,1701323445,13099.960877419995,89.46255270000256,53515.006656000005 2023-11-30,05:50:47.000,334,11064799,13605,0,1701323446,13099.900250629995,89.46255270000256,53514.908836320006 2023-11-30,05:50:48.000,334,11064762,13325,0,1701323447,13099.920459559995,89.47665096000128,53514.98569464 2023-11-30,05:50:49.000,334,11064818,13525,0,1701323448,13099.900250629995,89.4555035700032,53515.04857872001 2023-11-30,05:50:50.000,334,11064767,13125,0,1701323449,13099.900250629995,89.42025791999913,53515.055565840004 2023-11-30,05:50:51.000,334,11064793,13285,0,1701323450,13099.83288753,89.44140531000448,53515.006656000005 2023-11-30,05:50:52.000,334,11064779,13325,0,1701323451,13099.839623839995,89.42025791999913,53515.0415916 2023-11-30,05:50:53.000,334,11064769,13365,0,1701323452,13099.74531549999,89.37796314000298,53515.02063024 2023-11-30,05:50:54.000,334,11064763,13445,0,1701323453,13099.738579189994,89.33566835999954,53515.006656000005 2023-11-30,05:50:55.000,334,11064814,13325,0,1701323454,13099.758788119994,89.30042271000275,53515.1114628 2023-11-30,05:50:56.000,334,11064825,13445,0,1701323455,13099.76552442999,89.25812792999932,53515.1114628 2023-11-30,05:50:57.000,334,11064799,13285,0,1701323456,13099.677952399994,89.18763662999845,53515.06954008001 2023-11-30,05:50:58.000,334,11064797,13245,0,1701323457,13099.70489763999,89.1453418500023,53515.09748856001 2023-11-30,05:50:59.000,334,11064802,13285,0,1701323458,13099.711633949999,89.13829272000294,53515.104475680004 2023-11-30,05:51:00.000,334,11064824,13205,0,1701323459,13099.72510656999,89.03960490000463,53515.09050144 2023-11-30,05:51:01.000,334,11064761,13565,0,1701323460,13099.644270849989,89.04665403000399,53515.09050144 2023-11-30,05:51:02.000,334,11064730,12845,0,1701323461,13099.657743469994,88.97616273000313,53515.06954008001 2023-11-30,05:51:03.000,334,11064816,13365,0,1701323462,13099.644270849989,88.9338679499997,53515.055565840004 2023-11-30,05:51:04.000,334,11064772,13285,0,1701323463,13099.731842879999,88.87042577999819,53515.16735976001 2023-11-30,05:51:05.000,334,11064764,13285,0,1701323464,13099.738579189994,88.84222926000075,53515.16037264 2023-11-30,05:51:06.000,334,11064789,13245,0,1701323465,13099.711633949999,88.79288534999796,53515.174346880005 2023-11-30,05:51:07.000,334,11064807,13405,0,1701323466,13099.657743469994,88.76468883000052,53515.1114628 2023-11-30,05:51:08.000,334,11064785,13325,0,1701323467,13099.691425019999,88.72944318000373,53515.125437040006 2023-11-30,05:51:09.000,334,11064779,12965,0,1701323468,13099.698161329994,88.71534491999773,53515.13941128 2023-11-30,05:51:10.000,334,11064783,13325,0,1701323469,13099.738579189994,88.66600101000222,53515.09050144 2023-11-30,05:51:11.000,334,11064790,13125,0,1701323470,13099.698161329994,88.63075535999815,53515.16037264 2023-11-30,05:51:12.000,334,11064789,13245,0,1701323471,13099.718370259994,88.58846058000199,53515.09748856001 2023-11-30,05:51:13.000,334,11064802,13285,0,1701323472,13099.671216089999,88.60255884000071,53515.15338552 2023-11-30,05:51:14.000,334,11064741,13485,0,1701323473,13099.758788119994,88.58846058000199,53515.16735976001 2023-11-30,05:51:15.000,334,11064782,13285,0,1701323474,13099.731842879999,88.58846058000199,53515.18832112 2023-11-30,05:51:16.000,334,11064739,13205,0,1701323475,13099.718370259994,88.54616579999856,53515.08351432 2023-11-30,05:51:17.000,334,11064768,13045,0,1701323476,13099.610589299999,88.53206753999984,53515.08351432 2023-11-30,05:51:18.000,334,11064796,13165,0,1701323477,13099.603852989989,88.52501841000048,53515.09050144 2023-11-30,05:51:19.000,334,11064796,13045,0,1701323478,13099.610589299999,88.46862536999834,53515.16037264 2023-11-30,05:51:20.000,334,11064747,13365,0,1701323479,13099.610589299999,88.48977276000369,53515.174346880005 2023-11-30,05:51:21.000,334,11064783,13165,0,1701323480,13099.556698819993,88.4756744999977,53515.13242416 2023-11-30,05:51:22.000,334,11064787,13205,0,1701323481,13099.549962509998,88.42633059000218,53515.181334 2023-11-30,05:51:23.000,334,11064754,13365,0,1701323482,13099.408499999998,88.39813407000474,53515.08351432 2023-11-30,05:51:24.000,334,11064787,13525,0,1701323483,13099.421972620003,88.36288842000067,53515.1114628 2023-11-30,05:51:25.000,334,11064799,13325,0,1701323484,13099.388291069998,88.33469190000324,53515.09050144 2023-11-30,05:51:26.000,334,11064789,13245,0,1701323485,13099.334400589993,88.32059364000452,53515.16735976001 2023-11-30,05:51:27.000,334,11064798,13285,0,1701323486,13099.199674390002,88.32059364000452,53515.076527200006 2023-11-30,05:51:28.000,334,11064793,13285,0,1701323487,13099.172729149992,88.29944624999916,53515.125437040006 2023-11-30,05:51:29.000,334,11064778,13365,0,1701323488,13099.165992839997,88.30649537999852,53515.15338552 2023-11-30,05:51:30.000,334,11064795,13285,0,1701323489,13099.152520219992,88.27829886000109,53515.13941128 2023-11-30,05:51:31.000,334,11064746,13165,0,1701323490,13099.058211880001,88.27124973000173,53515.14639840001 2023-11-30,05:51:32.000,334,11064789,13325,0,1701323491,13099.038002950001,88.25715147000301,53515.104475680004 2023-11-30,05:51:33.000,334,11064817,12965,0,1701323492,13098.943694609996,88.25010234000365,53515.02761736001 2023-11-30,05:51:34.000,334,11064783,13605,0,1701323493,13098.883067819996,88.2289549499983,53515.03460448 2023-11-30,05:51:35.000,334,11064774,13125,0,1701323494,13098.88980412999,88.18666017000214,53515.09050144 2023-11-30,05:51:36.000,334,11064781,13005,0,1701323495,13098.83591365,88.1937093000015,53515.08351432 2023-11-30,05:51:37.000,334,11064781,13205,0,1701323496,13098.74834161999,88.14436538999871,53515.06954008001 2023-11-30,05:51:38.000,334,11064759,13285,0,1701323497,13098.660769589995,88.10911974000192,53515.02761736001 2023-11-30,05:51:39.000,334,11064785,13445,0,1701323498,13098.640560659995,88.0950214800032,53515.06255296 2023-11-30,05:51:40.000,334,11064805,13525,0,1701323499,13098.559724939994,88.10911974000192,53515.06255296 2023-11-30,05:51:41.000,334,11064833,13245,0,1701323500,13098.46541659999,88.15141451999807,53515.04857872001 2023-11-30,05:51:42.000,334,11064767,13285,0,1701323501,13098.283536229988,88.12321800000063,53514.92281056 2023-11-30,05:51:43.000,334,11064807,12925,0,1701323502,13098.229645749998,88.08797235000384,53514.96473328 2023-11-30,05:51:44.000,334,11064777,13085,0,1701323503,13098.202700510003,88.0950214800032,53515.04857872001 2023-11-30,05:51:45.000,334,11064804,13325,0,1701323504,13098.148810029998,88.03862844000105,53515.006656000005 2023-11-30,05:51:46.000,334,11064802,13365,0,1701323505,13098.014083829992,88.05272669999977,53514.96473328 2023-11-30,05:51:47.000,334,11064753,13525,0,1701323506,13097.879357630001,88.03862844000105,53514.90184920001 2023-11-30,05:51:48.000,334,11064800,13205,0,1701323507,13097.852412389992,88.00338279000425,53514.89486208 2023-11-30,05:51:49.000,334,11064750,13125,0,1701323508,13097.771576669991,88.03862844000105,53514.95075904001 2023-11-30,05:51:50.000,334,11064795,13085,0,1701323509,13097.643586779996,88.03862844000105,53514.87390072 2023-11-30,05:51:51.000,334,11064741,13045,0,1701323510,13097.63011415999,88.04567757000041,53514.90184920001 2023-11-30,05:51:52.000,334,11064821,13125,0,1701323511,13097.542542129995,88.03862844000105,53514.94377192 2023-11-30,05:51:53.000,334,11064812,12965,0,1701323512,13097.441497479995,88.04567757000041,53514.92281056 2023-11-30,05:51:54.000,334,11064748,13485,0,1701323513,13097.44823378999,88.07387408999784,53514.92979768001 2023-11-30,05:51:55.000,334,11064828,13405,0,1701323514,13097.37413438,88.07387408999784,53514.887874960004 2023-11-30,05:51:56.000,334,11064764,13165,0,1701323515,13097.28656234999,88.10911974000192,53514.82499088 2023-11-30,05:51:57.000,334,11064786,13285,0,1701323516,13097.172045079998,88.16551278000406,53514.73415832001 2023-11-30,05:51:58.000,334,11064762,12885,0,1701323517,13097.084473049988,88.16551278000406,53514.75511968 2023-11-30,05:51:59.000,334,11064850,13005,0,1701323518,13097.104681979989,88.21485668999958,53514.87390072 2023-11-30,05:52:00.000,334,11064782,13325,0,1701323519,13097.037318879993,88.22190581999894,53514.8669136 2023-11-30,05:52:01.000,334,11064784,13485,0,1701323520,13096.963219470003,88.22190581999894,53514.85992648001 2023-11-30,05:52:02.000,334,11064785,13325,0,1701323521,13096.929537919998,88.25010234000365,53514.82499088 2023-11-30,05:52:03.000,334,11064770,13405,0,1701323522,13096.754393859992,88.27124973000173,53514.70620984 2023-11-30,05:52:04.000,334,11064768,13325,0,1701323523,13096.740921240002,88.29944624999916,53514.71319696001 2023-11-30,05:52:05.000,334,11064790,13405,0,1701323524,13096.700503380001,88.28534799000045,53514.69223560001 2023-11-30,05:52:06.000,334,11064799,13525,0,1701323525,13096.572513489991,88.32764277000388,53514.62935152 2023-11-30,05:52:07.000,334,11064752,13245,0,1701323526,13096.55904087,88.33469190000324,53514.66428712001 2023-11-30,05:52:08.000,334,11064781,13405,0,1701323527,13096.47146883999,88.32059364000452,53514.6573 2023-11-30,05:52:09.000,334,11064779,13405,0,1701323528,13096.444523599996,88.35583929000131,53514.65031288 2023-11-30,05:52:10.000,334,11064788,13445,0,1701323529,13096.404105739995,88.36288842000067,53514.73415832001 2023-11-30,05:52:11.000,334,11064767,13325,0,1701323530,13096.282852159995,88.39813407000474,53514.6573 2023-11-30,05:52:12.000,334,11064808,13525,0,1701323531,13096.262643229995,88.32764277000388,53514.63633864 2023-11-30,05:52:13.000,334,11064732,13925,0,1701323532,13096.121180719994,88.39108493999811,53514.5874288 2023-11-30,05:52:14.000,334,11064780,13365,0,1701323533,13096.12791702999,88.39813407000474,53514.601403040004 2023-11-30,05:52:15.000,334,11064771,13125,0,1701323534,13096.053817619999,88.43337972000154,53514.6573 2023-11-30,05:52:16.000,334,11064761,13525,0,1701323535,13096.033608689999,88.42633059000218,53514.671274240005 2023-11-30,05:52:17.000,334,11064789,13605,0,1701323536,13095.885409869989,88.4404288500009,53514.6573 2023-11-30,05:52:18.000,334,11064810,13245,0,1701323537,13095.777628909993,88.5038710200024,53514.58044168 2023-11-30,05:52:19.000,334,11064827,13685,0,1701323538,13095.717002119993,88.48977276000369,53514.622364400006 2023-11-30,05:52:20.000,334,11064821,13485,0,1701323539,13095.602484850002,88.48272363000433,53514.601403040004 2023-11-30,05:52:21.000,334,11064734,13125,0,1701323540,13095.575539609992,88.5391166699992,53514.56646744001 2023-11-30,05:52:22.000,334,11064762,13205,0,1701323541,13095.427340789996,88.55321492999792,53514.5175576 2023-11-30,05:52:23.000,334,11064842,13365,0,1701323542,13095.380186620001,88.56026406000456,53514.573454560006 2023-11-30,05:52:24.000,334,11064761,13285,0,1701323543,13095.366713999996,88.59550971000135,53514.60839016 2023-11-30,05:52:25.000,334,11064764,13285,0,1701323544,13095.292614589991,88.63075535999815,53514.55948032 2023-11-30,05:52:26.000,334,11064779,13525,0,1701323545,13095.21177886999,88.6519027500035,53514.56646744001 2023-11-30,05:52:27.000,334,11064795,13365,0,1701323546,13095.07031635999,88.65895188000286,53514.454673520006 2023-11-30,05:52:28.000,334,11064771,13525,0,1701323547,13095.043371119995,88.70124665999901,53514.503583360005 2023-11-30,05:52:29.000,334,11064746,13245,0,1701323548,13095.023162189995,88.75763970000116,53514.54550608001 2023-11-30,05:52:30.000,334,11064785,13085,0,1701323549,13095.023162189995,88.75763970000116,53514.56646744001 2023-11-30,05:52:31.000,334,11064770,13485,0,1701323550,13094.98948063999,88.79288534999796,53514.5175576 2023-11-30,05:52:32.000,334,11064766,13405,0,1701323551,13094.88843598999,88.84927839000011,53514.53153184 2023-11-30,05:52:33.000,334,11064775,13205,0,1701323552,13094.807600269989,88.84222926000075,53514.54550608001 2023-11-30,05:52:34.000,334,11064810,13245,0,1701323553,13094.86822705999,88.8986223000029,53514.52454472001 2023-11-30,05:52:35.000,334,11064798,13205,0,1701323554,13094.773918719999,88.8986223000029,53514.51057048 2023-11-30,05:52:36.000,334,11064784,12925,0,1701323555,13094.746973479989,88.92681882000034,53514.48960912 2023-11-30,05:52:37.000,334,11064748,13285,0,1701323556,13094.679610379993,88.9338679499997,53514.39178944 2023-11-30,05:52:38.000,334,11064774,13405,0,1701323557,13094.645928829988,88.95501533999777,53514.42672504001 2023-11-30,05:52:39.000,334,11064791,13325,0,1701323558,13094.632456209998,88.98321186000248,53514.44768640001 2023-11-30,05:52:40.000,334,11064754,13525,0,1701323559,13094.625719899988,88.98321186000248,53514.433712160004 2023-11-30,05:52:41.000,334,11064770,12965,0,1701323560,13094.605510969988,89.01140837999992,53514.44069928 2023-11-30,05:52:42.000,334,11064765,13285,0,1701323561,13094.565093110003,89.00435925000056,53514.433712160004 2023-11-30,05:52:43.000,334,11064827,13245,0,1701323562,13094.477521079993,89.01140837999992,53514.30095688 2023-11-30,05:52:44.000,334,11064794,13165,0,1701323563,13094.470784769997,89.01845750999928,53514.286982640006 2023-11-30,05:52:45.000,334,11064761,13325,0,1701323564,13094.464048460002,89.03960490000463,53514.286982640006 2023-11-30,05:52:46.000,334,11064796,13165,0,1701323565,13094.430366909997,89.032555769998,53514.30095688 2023-11-30,05:52:47.000,334,11064757,13125,0,1701323566,13094.369740119997,89.03960490000463,53514.24505992 2023-11-30,05:52:48.000,334,11064737,13085,0,1701323567,13094.369740119997,89.02550663999864,53514.21012432001 2023-11-30,05:52:49.000,334,11064786,13365,0,1701323568,13094.430366909997,88.97616273000313,53514.286982640006 2023-11-30,05:52:50.000,334,11064719,13005,0,1701323569,13094.410157979997,88.99026099000184,53514.238072800006 2023-11-30,05:52:51.000,334,11064803,13285,0,1701323570,13094.376476429992,88.96911360000377,53514.19615008 2023-11-30,05:52:52.000,334,11064774,13085,0,1701323571,13094.396685359992,88.9620644700044,53514.217111440004 2023-11-30,05:52:53.000,334,11064797,13125,0,1701323572,13094.302377020002,88.9338679499997,53514.070381920006 2023-11-30,05:52:54.000,334,11064775,13005,0,1701323573,13094.309113329997,88.94796620999841,53514.0284592 2023-11-30,05:52:55.000,334,11064793,13405,0,1701323574,13094.329322259997,88.91272056000162,53514.070381920006 2023-11-30,05:52:56.000,334,11064749,13165,0,1701323575,13094.329322259997,88.90567143000226,53514.119291760006 2023-11-30,05:52:57.000,334,11064740,13325,0,1701323576,13094.315849639992,88.84927839000011,53514.01448496 2023-11-30,05:52:58.000,334,11064727,13085,0,1701323577,13094.363003810002,88.86337664999883,53514.00749784 2023-11-30,05:52:59.000,334,11064798,13205,0,1701323578,13094.376476429992,88.87042577999819,53514.01448496 2023-11-30,05:53:00.000,334,11064799,13285,0,1701323579,13094.376476429992,88.82813100000203,53513.93762664 2023-11-30,05:53:01.000,334,11064771,13245,0,1701323580,13094.363003810002,88.83518013000139,53513.94461376001 2023-11-30,05:53:02.000,334,11064752,12845,0,1701323581,13094.389949049997,88.82813100000203,53513.86076832 2023-11-30,05:53:03.000,334,11064797,13285,0,1701323582,13094.369740119997,88.80698361000395,53513.902691040006 2023-11-30,05:53:04.000,334,11064798,13245,0,1701323583,13094.416894289992,88.76468883000052,53513.92365240001 2023-11-30,05:53:05.000,334,11064811,13205,0,1701323584,13094.437103219992,88.7858362199986,53513.90967816 2023-11-30,05:53:06.000,334,11064770,13245,0,1701323585,13094.464048460002,88.74354144000245,53513.96557512 2023-11-30,05:53:07.000,334,11064824,13365,0,1701323586,13094.410157979997,88.70124665999901,53513.762948640004 2023-11-30,05:53:08.000,334,11064785,13125,0,1701323587,13094.457312149993,88.71534491999773,53513.79089712 2023-11-30,05:53:09.000,334,11064783,13325,0,1701323588,13094.464048460002,88.6871484000003,53513.77692288001 2023-11-30,05:53:10.000,334,11064755,13445,0,1701323589,13094.484257390002,88.70829578999837,53513.69307744 2023-11-30,05:53:11.000,334,11064744,13365,0,1701323590,13094.450575839997,88.70829578999837,53513.735000160006 2023-11-30,05:53:12.000,334,11064766,13205,0,1701323591,13094.470784769997,88.68009927000094,53513.70006456 2023-11-30,05:53:13.000,334,11064796,13405,0,1701323592,13094.524675250002,88.64485362000414,53513.69307744 2023-11-30,05:53:14.000,334,11064787,13405,0,1701323593,13094.578565729993,88.63780449000478,53513.735000160006 2023-11-30,05:53:15.000,334,11064808,13005,0,1701323594,13094.551620489998,88.63075535999815,53513.69307744 2023-11-30,05:53:16.000,334,11064800,13685,0,1701323595,13094.592038349998,88.63075535999815,53513.70006456 2023-11-30,05:53:17.000,334,11064797,13165,0,1701323596,13094.585302039988,88.61665709999943,53513.58827064001 2023-11-30,05:53:18.000,334,11064804,13245,0,1701323597,13094.632456209998,88.62370622999879,53513.58128352 2023-11-30,05:53:19.000,334,11064772,13325,0,1701323598,13094.652665139998,88.58141145000263,53513.60224488 2023-11-30,05:53:20.000,334,11064803,13005,0,1701323599,13094.693082999998,88.57436232000327,53513.63718048001 2023-11-30,05:53:21.000,334,11064775,13405,0,1701323600,13094.753709789999,88.56731319000392,53513.67211608 2023-11-30,05:53:22.000,334,11064789,13445,0,1701323601,13094.780655029994,88.5391166699992,53513.60224488 2023-11-30,05:53:23.000,334,11064788,13445,0,1701323602,13094.780655029994,88.5391166699992,53513.55333504 2023-11-30,05:53:24.000,334,11064783,13325,0,1701323603,13094.834545509999,88.52501841000048,53513.51141232 2023-11-30,05:53:25.000,334,11064798,13005,0,1701323604,13094.861490749994,88.5038710200024,53513.49045096001 2023-11-30,05:53:26.000,334,11064830,13245,0,1701323605,13094.90864491999,88.4756744999977,53513.49045096001 2023-11-30,05:53:27.000,334,11064795,13245,0,1701323606,13094.97600802,88.44747798000026,53513.47647672 2023-11-30,05:53:28.000,334,11064748,13125,0,1701323607,13095.03663481,88.41223233000346,53513.46948960001 2023-11-30,05:53:29.000,334,11064758,13205,0,1701323608,13095.19830625,88.38403580999875,53513.58827064001 2023-11-30,05:53:30.000,334,11064779,13165,0,1701323609,13095.184833629995,88.34879016000195,53513.58827064001 2023-11-30,05:53:31.000,334,11064769,13605,0,1701323610,13095.17809732,88.3417410300026,53513.51839944001 2023-11-30,05:53:32.000,334,11064765,13205,0,1701323611,13095.25219672999,88.31354450999788,53513.51839944001 2023-11-30,05:53:33.000,334,11064798,13165,0,1701323612,13095.25893304,88.27124973000173,53513.497438080005 2023-11-30,05:53:34.000,334,11064772,13365,0,1701323613,13095.285878279996,88.26420060000237,53513.448528240006 2023-11-30,05:53:35.000,334,11064774,13365,0,1701323614,13095.386922929996,88.17961104000278,53513.52538656 2023-11-30,05:53:36.000,334,11064785,13045,0,1701323615,13095.514912819992,88.1584636500047,53513.56032216001 2023-11-30,05:53:37.000,334,11064800,13085,0,1701323616,13095.508176509997,88.14436538999871,53513.53237368 2023-11-30,05:53:38.000,334,11064786,13525,0,1701323617,13095.575539609992,88.12321800000063,53513.49045096001 2023-11-30,05:53:39.000,334,11064783,13125,0,1701323618,13095.629430089997,88.06682495999848,53513.53237368 2023-11-30,05:53:40.000,334,11064786,13405,0,1701323619,13095.663111640002,88.05272669999977,53513.51141232 2023-11-30,05:53:41.000,334,11064797,12925,0,1701323620,13095.696793189993,88.05977582999913,53513.53237368 2023-11-30,05:53:42.000,334,11064765,13125,0,1701323621,13095.703529500002,88.01043192000361,53513.38564416 2023-11-30,05:53:43.000,334,11064781,13245,0,1701323622,13095.764156290003,87.9822353999989,53513.45551536 2023-11-30,05:53:44.000,334,11064774,13405,0,1701323623,13095.851728319998,87.91174409999803,53513.55333504 2023-11-30,05:53:45.000,334,11064782,13245,0,1701323624,13095.966245589989,87.8483019300038,53513.546347920004 2023-11-30,05:53:46.000,334,11064769,13205,0,1701323625,13095.993190829999,87.78485976000229,53513.58827064001 2023-11-30,05:53:47.000,334,11064800,13325,0,1701323626,13096.006663449989,87.75666324000485,53513.47647672 2023-11-30,05:53:48.000,334,11064795,13085,0,1701323627,13096.006663449989,87.70731933000206,53513.51141232 2023-11-30,05:53:49.000,334,11064791,13085,0,1701323628,13096.013399759999,87.66502454999863,53513.56032216001 2023-11-30,05:53:50.000,334,11064805,13085,0,1701323629,13096.040344999994,87.62977890000184,53513.55333504 2023-11-30,05:53:51.000,334,11064789,13285,0,1701323630,13096.033608689999,87.61568064000312,53513.567309280006 2023-11-30,05:53:52.000,334,11064725,13405,0,1701323631,13096.074026549999,87.54518934000225,53513.51141232 2023-11-30,05:53:53.000,334,11064749,13005,0,1701323632,13096.10770809999,87.50289455999882,53513.5044252 2023-11-30,05:53:54.000,334,11064793,13485,0,1701323633,13096.161598579994,87.48174717000074,53513.595257760004 2023-11-30,05:53:55.000,334,11064812,13365,0,1701323634,13096.161598579994,87.47469804000139,53513.5742964 2023-11-30,05:53:56.000,334,11064790,13485,0,1701323635,13096.141389649994,87.44650152000395,53513.51141232 2023-11-30,05:53:57.000,334,11064775,13125,0,1701323636,13096.11444441,87.4253541299986,53513.434554 2023-11-30,05:53:58.000,334,11064784,13605,0,1701323637,13096.06729023999,87.41830499999924,53513.448528240006 2023-11-30,05:53:59.000,334,11064787,13205,0,1701323638,13096.08749916999,87.37601022000308,53513.51839944001 2023-11-30,05:54:00.000,334,11064770,13445,0,1701323639,13096.10770809999,87.35486282999773,53513.51141232 2023-11-30,05:54:01.000,334,11064765,13405,0,1701323640,13096.080762859994,87.31961718000093,53513.53237368 2023-11-30,05:54:02.000,334,11064805,12805,0,1701323641,13096.074026549999,87.31256805000157,53513.47647672 2023-11-30,05:54:03.000,334,11064796,13365,0,1701323642,13095.979718209994,87.26322413999878,53513.41359264 2023-11-30,05:54:04.000,334,11064822,13005,0,1701323643,13096.020136069994,87.23502762000135,53513.434554 2023-11-30,05:54:05.000,334,11064787,13085,0,1701323644,13095.959509279994,87.1786345799992,53513.42057976001 2023-11-30,05:54:06.000,334,11064801,13165,0,1701323645,13095.871937249998,87.12224154000432,53513.46250248 2023-11-30,05:54:07.000,334,11064777,13365,0,1701323646,13095.885409869989,87.09404501999961,53513.37166992001 2023-11-30,05:54:08.000,334,11064813,13445,0,1701323647,13095.818046769993,87.01650458999939,53513.44154112001 2023-11-30,05:54:09.000,334,11064785,13605,0,1701323648,13095.844992009988,86.98125894000259,53513.47647672 2023-11-30,05:54:10.000,334,11064825,13245,0,1701323649,13095.818046769993,86.98125894000259,53513.44154112001 2023-11-30,05:54:11.000,334,11064820,12925,0,1701323650,13095.784365219988,86.96716068000387,53513.41359264 2023-11-30,05:54:12.000,334,11064766,13445,0,1701323651,13095.804574149988,86.92486590000044,53513.39263128001 2023-11-30,05:54:13.000,334,11064777,13045,0,1701323652,13095.737211049993,86.88257112000429,53513.33673432 2023-11-30,05:54:14.000,334,11064801,13285,0,1701323653,13095.676584259993,86.82617808000214,53513.33673432 2023-11-30,05:54:15.000,334,11064781,13365,0,1701323654,13095.622693780002,86.84732547000021,53513.23891464 2023-11-30,05:54:16.000,334,11064784,13605,0,1701323655,13095.663111640002,86.75568678000127,53513.42057976001 2023-11-30,05:54:17.000,334,11064769,13125,0,1701323656,13095.663111640002,86.75568678000127,53513.40660552 2023-11-30,05:54:18.000,334,11064778,13125,0,1701323657,13095.622693780002,86.72749026000383,53513.35070856001 2023-11-30,05:54:19.000,334,11064811,13125,0,1701323658,13095.494703889992,86.66404809000232,53513.22494040001 2023-11-30,05:54:20.000,334,11064827,13365,0,1701323659,13095.467758649997,86.66404809000232,53513.30878584 2023-11-30,05:54:21.000,334,11064771,13285,0,1701323660,13095.400395550001,86.65699896000297,53513.2948116 2023-11-30,05:54:22.000,334,11064770,13245,0,1701323661,13095.346505069996,86.62880243999825,53513.26686312 2023-11-30,05:54:23.000,334,11064764,13285,0,1701323662,13095.27240565999,86.60765505000018,53513.20397904001 2023-11-30,05:54:24.000,334,11064773,13685,0,1701323663,13095.292614589991,86.5865076600021,53513.259876000004 2023-11-30,05:54:25.000,334,11064736,13165,0,1701323664,13095.25219672999,86.57240940000338,53513.26686312 2023-11-30,05:54:26.000,334,11064814,13285,0,1701323665,13095.205042559995,86.55831114000466,53513.25288888001 2023-11-30,05:54:27.000,334,11064766,13365,0,1701323666,13095.05684374,86.54421287999867,53513.064236640006 2023-11-30,05:54:28.000,334,11064799,13405,0,1701323667,13095.023162189995,86.54421287999867,53513.14808208 2023-11-30,05:54:29.000,334,11064790,13365,0,1701323668,13095.00968956999,86.50896723000187,53513.14808208 2023-11-30,05:54:30.000,334,11064799,13525,0,1701323669,13094.922117539994,86.52306549000059,53513.18301768001 2023-11-30,05:54:31.000,334,11064746,13045,0,1701323670,13094.841281819994,86.54421287999867,53513.1201336 2023-11-30,05:54:32.000,334,11064757,13285,0,1701323671,13094.787391339989,86.54421287999867,53513.113146480006 2023-11-30,05:54:33.000,334,11064766,13045,0,1701323672,13094.713291929998,86.50896723000187,53513.092185120004 2023-11-30,05:54:34.000,334,11064808,13285,0,1701323673,13094.713291929998,86.51601636000123,53513.12712072 2023-11-30,05:54:35.000,334,11064778,12965,0,1701323674,13094.645928829988,86.50191810000251,53513.064236640006 2023-11-30,05:54:36.000,334,11064769,13485,0,1701323675,13094.538147869993,86.55831114000466,53513.00135256 2023-11-30,05:54:37.000,334,11064748,13285,0,1701323676,13094.443839530002,86.55831114000466,53512.98737832001 2023-11-30,05:54:38.000,334,11064776,13525,0,1701323677,13094.389949049997,86.56536027000402,53512.97340408 2023-11-30,05:54:39.000,334,11064794,12925,0,1701323678,13094.410157979997,86.53716374999931,53512.994365440005 2023-11-30,05:54:40.000,334,11064757,12925,0,1701323679,13094.336058569992,86.50896723000187,53512.98737832001 2023-11-30,05:54:41.000,334,11064755,12845,0,1701323680,13094.282168090002,86.56536027000402,53512.945455600006 2023-11-30,05:54:42.000,334,11064808,13525,0,1701323681,13094.187859749996,86.53716374999931,53512.924494240004 2023-11-30,05:54:43.000,334,11064774,12965,0,1701323682,13094.093551409991,86.53011461999995,53512.85462304 2023-11-30,05:54:44.000,334,11064743,13245,0,1701323683,13094.05313354999,86.53716374999931,53512.875584400004 2023-11-30,05:54:45.000,334,11064771,13205,0,1701323684,13093.985770449995,86.50896723000187,53512.88257152 2023-11-30,05:54:46.000,334,11064768,13285,0,1701323685,13093.904934729995,86.4878198400038,53512.76379048 2023-11-30,05:54:47.000,334,11064788,12965,0,1701323686,13093.844307939995,86.52306549000059,53512.79173896 2023-11-30,05:54:48.000,334,11064761,13005,0,1701323687,13093.803890079995,86.53011461999995,53512.72186776001 2023-11-30,05:54:49.000,334,11064756,13165,0,1701323688,13093.81062638999,86.52306549000059,53512.79173896 2023-11-30,05:54:50.000,334,11064737,13245,0,1701323689,13093.77694484,86.50896723000187,53512.79872608001 2023-11-30,05:54:51.000,334,11064773,13405,0,1701323690,13093.66916387999,86.54421287999867,53512.77077760001 2023-11-30,05:54:52.000,334,11064768,13205,0,1701323691,13093.622009709994,86.52306549000059,53512.71488064 2023-11-30,05:54:53.000,334,11064786,13285,0,1701323692,13093.520965059994,86.56536027000402,53512.6659708 2023-11-30,05:54:54.000,334,11064776,13365,0,1701323693,13093.453601959998,86.57240940000338,53512.57513824 2023-11-30,05:54:55.000,334,11064786,13245,0,1701323694,13093.453601959998,86.60060592000082,53512.69391928 2023-11-30,05:54:56.000,334,11064752,13085,0,1701323695,13093.419920409993,86.60765505000018,53512.72186776001 2023-11-30,05:54:57.000,334,11064763,13405,0,1701323696,13093.312139449998,86.60060592000082,53512.60308672001 2023-11-30,05:54:58.000,334,11064769,13125,0,1701323697,13093.264985280002,86.63585157000489,53512.58212536001 2023-11-30,05:54:59.000,334,11064799,13445,0,1701323698,13093.190885869997,86.69929373999912,53512.5960996 2023-11-30,05:55:00.000,334,11064797,13285,0,1701323699,13093.096577529992,86.70634286999848,53512.5262284 2023-11-30,05:55:01.000,334,11064814,13085,0,1701323700,13093.062895980001,86.74158852000255,53512.53321552001 2023-11-30,05:55:02.000,334,11064765,13165,0,1701323701,13092.948378709996,86.77683416999935,53512.421421600004 2023-11-30,05:55:03.000,334,11064775,13125,0,1701323702,13092.874279299991,86.82617808000214,53512.442382960005 2023-11-30,05:55:04.000,334,11064749,13245,0,1701323703,13092.867542989996,86.82617808000214,53512.47731856 2023-11-30,05:55:05.000,334,11064789,13205,0,1701323704,13092.854070369991,86.8332272100015,53512.48430568001 2023-11-30,05:55:06.000,334,11064734,13085,0,1701323705,13092.77997096,86.86847285999829,53512.442382960005 2023-11-30,05:55:07.000,334,11064790,12925,0,1701323706,13092.65871738,86.97420981000323,53512.421421600004 2023-11-30,05:55:08.000,334,11064755,13645,0,1701323707,13092.65198106999,86.98830807000195,53512.36552464001 2023-11-30,05:55:09.000,334,11064735,13285,0,1701323708,13092.61829952,87.02355371999874,53512.40046024 2023-11-30,05:55:10.000,334,11064774,13245,0,1701323709,13092.564409039995,87.03765198000474,53512.3515504 2023-11-30,05:55:11.000,334,11064745,13605,0,1701323710,13092.483573319994,87.10109414999897,53512.29565344001 2023-11-30,05:55:12.000,334,11064797,12885,0,1701323711,13092.456628079999,87.12929067000368,53512.23975648 2023-11-30,05:55:13.000,334,11064801,13445,0,1701323712,13092.422946529994,87.18568370999856,53512.225782240006 2023-11-30,05:55:14.000,334,11064781,13405,0,1701323713,13092.483573319994,87.1433889300024,53512.26770496001 2023-11-30,05:55:15.000,334,11064759,13165,0,1701323714,13092.456628079999,87.2420767500007,53512.253730720004 2023-11-30,05:55:16.000,334,11064791,13485,0,1701323715,13092.443155459994,87.24912588000007,53512.16289816 2023-11-30,05:55:17.000,334,11064767,13165,0,1701323716,13092.402737599994,87.31256805000157,53512.211808 2023-11-30,05:55:18.000,334,11064767,13405,0,1701323717,13092.40947390999,87.36191196000436,53512.17687240001 2023-11-30,05:55:19.000,334,11064769,13325,0,1701323718,13092.342110809994,87.40420674000052,53512.10001408001 2023-11-30,05:55:20.000,334,11064789,13125,0,1701323719,13092.362319739994,87.41125586999988,53512.155911040005 2023-11-30,05:55:21.000,334,11064795,13245,0,1701323720,13092.42968283999,87.47469804000139,53512.16988528 2023-11-30,05:55:22.000,334,11064751,13045,0,1701323721,13092.38926497999,87.50289455999882,53512.12796256001 2023-11-30,05:55:23.000,334,11064780,12925,0,1701323722,13092.308429259989,87.59453324999777,53512.09302696 2023-11-30,05:55:24.000,334,11064799,12965,0,1701323723,13092.321901879994,87.62272977000248,53512.06507848 2023-11-30,05:55:25.000,334,11064795,13285,0,1701323724,13092.348847119989,87.62977890000184,53512.10001408001 2023-11-30,05:55:26.000,334,11064772,13245,0,1701323725,13092.382528669994,87.65092628999992,53512.10001408001 2023-11-30,05:55:27.000,334,11064756,13285,0,1701323726,13092.301692949994,87.70731933000206,53512.037130000004 2023-11-30,05:55:28.000,334,11064782,13285,0,1701323727,13092.375792359999,87.74256497999886,53512.05110424001 2023-11-30,05:55:29.000,334,11064764,13085,0,1701323728,13092.342110809994,87.80600715000037,53512.04411712 2023-11-30,05:55:30.000,334,11064754,13285,0,1701323729,13092.402737599994,87.77781063000293,53512.11398832 2023-11-30,05:55:31.000,334,11064769,13205,0,1701323730,13092.38926497999,87.82715453999845,53512.04411712 2023-11-30,05:55:32.000,334,11064769,13645,0,1701323731,13092.42968283999,87.85535106000316,53512.058091360006 2023-11-30,05:55:33.000,334,11064786,13285,0,1701323732,13092.38926497999,87.87649845000124,53512.07905272001 2023-11-30,05:55:34.000,334,11064796,13085,0,1701323733,13092.38926497999,87.87649845000124,53512.0021944 2023-11-30,05:55:35.000,334,11064763,13565,0,1701323734,13092.42968283999,87.93289149000339,53512.09302696 2023-11-30,05:55:36.000,334,11064791,13085,0,1701323735,13092.51051855999,87.89059670999995,53512.11398832 2023-11-30,05:55:37.000,334,11064757,13205,0,1701323736,13092.483573319994,87.98928452999826,53512.107001200005 2023-11-30,05:55:38.000,334,11064832,13045,0,1701323737,13092.463364389994,87.98928452999826,53512.05110424001 2023-11-30,05:55:39.000,334,11064776,13645,0,1701323738,13092.51051855999,88.00338279000425,53512.12097544 2023-11-30,05:55:40.000,334,11064749,13325,0,1701323739,13092.57114534999,88.03157931000169,53512.07905272001 2023-11-30,05:55:41.000,334,11064810,13285,0,1701323740,13092.57788166,88.05977582999913,53512.13494968 2023-11-30,05:55:42.000,334,11064774,13125,0,1701323741,13092.53072748999,88.06682495999848,53512.02315576 2023-11-30,05:55:43.000,334,11064839,13245,0,1701323742,13092.584617969995,88.11616887000127,53512.10001408001 2023-11-30,05:55:44.000,334,11064800,13085,0,1701323743,13092.685662619995,88.12321800000063,53512.155911040005 2023-11-30,05:55:45.000,334,11064816,12965,0,1701323744,13092.726080479995,88.08797235000384,53512.1419368 2023-11-30,05:55:46.000,334,11064797,13085,0,1701323745,13092.71260785999,88.15141451999807,53512.16289816 2023-11-30,05:55:47.000,334,11064774,13645,0,1701323746,13092.67892631,88.13026713,53512.12097544 2023-11-30,05:55:48.000,334,11064761,13325,0,1701323747,13092.7395531,88.17256191000342,53512.19783376001 2023-11-30,05:55:49.000,334,11064786,13645,0,1701323748,13092.786707269996,88.15141451999807,53512.211808 2023-11-30,05:55:50.000,334,11064790,13165,0,1701323749,13092.854070369991,88.17256191000342,53512.225782240006 2023-11-30,05:55:51.000,334,11064801,13165,0,1701323750,13092.806916199996,88.20075843000086,53512.21879512001 2023-11-30,05:55:52.000,334,11064794,13205,0,1701323751,13092.827125129996,88.18666017000214,53512.12796256001 2023-11-30,05:55:53.000,334,11064771,13045,0,1701323752,13092.867542989996,88.20075843000086,53512.204820880004 2023-11-30,05:55:54.000,334,11064763,13085,0,1701323753,13092.90122454,88.20780756000022,53512.211808 2023-11-30,05:55:55.000,334,11064786,13285,0,1701323754,13092.934906089991,88.2289549499983,53512.26770496001 2023-11-30,05:55:56.000,334,11064763,13485,0,1701323755,13092.948378709996,88.18666017000214,53512.24674360001 2023-11-30,05:55:57.000,334,11064792,12965,0,1701323756,13092.961851330001,88.23600407999766,53512.2816792 2023-11-30,05:55:58.000,334,11064737,13365,0,1701323757,13093.009005499996,88.17256191000342,53512.253730720004 2023-11-30,05:55:59.000,334,11064795,13525,0,1701323758,13092.968587639996,88.25715147000301,53512.225782240006 2023-11-30,05:56:00.000,334,11064781,13285,0,1701323759,13093.056159669992,88.21485668999958,53512.253730720004 2023-11-30,05:56:01.000,334,11064771,13365,0,1701323760,13093.123522770002,88.25010234000365,53512.34456328001 2023-11-30,05:56:02.000,334,11064781,13365,0,1701323761,13093.163940630002,88.1937093000015,53512.33757616 2023-11-30,05:56:03.000,334,11064755,13125,0,1701323762,13093.103313840002,88.21485668999958,53512.24674360001 2023-11-30,05:56:04.000,334,11064794,13245,0,1701323763,13093.170676939997,88.21485668999958,53512.30962768 2023-11-30,05:56:05.000,334,11064766,13285,0,1701323764,13093.231303729997,88.22190581999894,53512.33058904 2023-11-30,05:56:06.000,334,11064763,13045,0,1701323765,13093.231303729997,88.20075843000086,53512.30962768 2023-11-30,05:56:07.000,334,11064774,13285,0,1701323766,13093.244776350002,88.22190581999894,53512.26071784 2023-11-30,05:56:08.000,334,11064775,13325,0,1701323767,13093.251512659997,88.22190581999894,53512.274692080005 2023-11-30,05:56:09.000,334,11064774,13285,0,1701323768,13093.392975169998,88.17961104000278,53512.372511760004 2023-11-30,05:56:10.000,334,11064806,13525,0,1701323769,13093.446865649988,88.17256191000342,53512.36552464001 2023-11-30,05:56:11.000,334,11064750,13125,0,1701323770,13093.440129339993,88.17961104000278,53512.37949888 2023-11-30,05:56:12.000,334,11064784,13365,0,1701323771,13093.500756129994,88.16551278000406,53512.40744736 2023-11-30,05:56:13.000,334,11064765,13485,0,1701323772,13093.507492439989,88.17256191000342,53512.40744736 2023-11-30,05:56:14.000,334,11064746,13445,0,1701323773,13093.588328159989,88.1584636500047,53512.37949888 2023-11-30,05:56:15.000,334,11064765,13165,0,1701323774,13093.64895494999,88.10911974000192,53512.48430568001 2023-11-30,05:56:16.000,334,11064787,13125,0,1701323775,13093.723054359994,88.0950214800032,53512.46334432001 2023-11-30,05:56:17.000,334,11064780,13365,0,1701323776,13093.72979066999,88.12321800000063,53512.393473120006 2023-11-30,05:56:18.000,334,11064761,13325,0,1701323777,13093.743263289995,88.0950214800032,53512.393473120006 2023-11-30,05:56:19.000,334,11064817,13325,0,1701323778,13093.8173627,88.05977582999913,53512.42840872 2023-11-30,05:56:20.000,334,11064812,13085,0,1701323779,13093.83757163,88.08797235000384,53512.442382960005 2023-11-30,05:56:21.000,334,11064781,13325,0,1701323780,13093.864516869995,88.06682495999848,53512.442382960005 2023-11-30,05:56:22.000,334,11064784,13325,0,1701323781,13093.87798949,88.02453018000233,53512.40046024 2023-11-30,05:56:23.000,334,11064786,12965,0,1701323782,13093.884725799995,88.02453018000233,53512.40046024 2023-11-30,05:56:24.000,334,11064771,13125,0,1701323783,13093.99924307,87.97518626999954,53512.44937008 2023-11-30,05:56:25.000,334,11064764,13005,0,1701323784,13094.05986986,87.96108801000082,53512.47033144 2023-11-30,05:56:26.000,334,11064797,13405,0,1701323785,13094.05986986,87.86240019000252,53512.4563572 2023-11-30,05:56:27.000,334,11064848,13565,0,1701323786,13093.99250675999,87.82715453999845,53512.4563572 2023-11-30,05:56:28.000,334,11064803,13325,0,1701323787,13094.03292461999,87.77781063000293,53512.442382960005 2023-11-30,05:56:29.000,334,11064779,13445,0,1701323788,13094.019452,87.67912281000463,53512.421421600004 2023-11-30,05:56:30.000,334,11064813,13245,0,1701323789,13094.05986986,87.58043498999905,53512.4563572 2023-11-30,05:56:31.000,334,11064775,13325,0,1701323790,13094.03966093,87.4887963000001,53512.4563572 2023-11-30,05:56:32.000,334,11064764,13245,0,1701323791,13094.019452,87.38305935000244,53512.421421600004 2023-11-30,05:56:33.000,334,11064791,13125,0,1701323792,13094.046397239996,87.24912588000007,53512.41443448001 2023-11-30,05:56:34.000,334,11064772,12845,0,1701323793,13094.113760339991,87.16453632000048,53512.44937008 2023-11-30,05:56:35.000,334,11064727,13125,0,1701323794,13094.113760339991,87.02355371999874,53512.393473120006 2023-11-30,05:56:36.000,334,11064785,13005,0,1701323795,13094.08007879,86.88962025000365,53512.33757616 2023-11-30,05:56:37.000,334,11064815,13085,0,1701323796,13094.086815099996,86.7838832999987,53512.2816792 2023-11-30,05:56:38.000,334,11064797,13285,0,1701323797,13094.03292461999,86.6499498300036,53512.28866632 2023-11-30,05:56:39.000,334,11064809,13045,0,1701323798,13094.086815099996,86.52306549000059,53512.323601920005 2023-11-30,05:56:40.000,334,11064787,13405,0,1701323799,13094.12049665,86.38208288999886,53512.30962768 2023-11-30,05:56:41.000,334,11064801,13205,0,1701323800,13094.147441889996,86.25519855000312,53512.28866632 2023-11-30,05:56:42.000,334,11064803,13125,0,1701323801,13094.160914510001,86.17060899000353,53512.26770496001 2023-11-30,05:56:43.000,334,11064786,13125,0,1701323802,13094.154178199991,86.05077377999987,53512.155911040005 2023-11-30,05:56:44.000,334,11064812,13525,0,1701323803,13094.194596059991,85.93798770000285,53512.18385952 2023-11-30,05:56:45.000,334,11064818,13325,0,1701323804,13094.187859749996,85.79700510000112,53512.11398832 2023-11-30,05:56:46.000,334,11064769,13325,0,1701323805,13094.241750230001,85.69126815000345,53512.12796256001 2023-11-30,05:56:47.000,334,11064778,13125,0,1701323806,13094.214804989992,85.60667859000387,53512.1419368 2023-11-30,05:56:48.000,334,11064785,13165,0,1701323807,13094.214804989992,85.54323642000236,53512.10001408001 2023-11-30,05:56:49.000,334,11064827,13005,0,1701323808,13094.187859749996,85.46569599000213,53512.037130000004 2023-11-30,05:56:50.000,334,11064794,13405,0,1701323809,13094.187859749996,85.41635207999934,53512.086039840004 2023-11-30,05:56:51.000,334,11064766,13165,0,1701323810,13094.174387129991,85.35995904000447,53512.03014288001 2023-11-30,05:56:52.000,334,11064798,13125,0,1701323811,13094.154178199991,85.33176251999976,53511.97424592 2023-11-30,05:56:53.000,334,11064757,13245,0,1701323812,13094.160914510001,85.3247133900004,53511.99520728 2023-11-30,05:56:54.000,334,11064779,13085,0,1701323813,13094.160914510001,85.31766426000104,53511.92533608 2023-11-30,05:56:55.000,334,11064809,13125,0,1701323814,13094.181123440001,85.29651687000296,53511.97424592 2023-11-30,05:56:56.000,334,11064792,13125,0,1701323815,13094.214804989992,85.31766426000104,53512.058091360006 2023-11-30,05:56:57.000,334,11064774,13005,0,1701323816,13094.208068679996,85.33176251999976,53511.99520728 2023-11-30,05:56:58.000,334,11064794,13045,0,1701323817,13094.133969269991,85.33881164999912,53511.97424592 2023-11-30,05:56:59.000,334,11064815,13605,0,1701323818,13094.181123440001,85.37405730000319,53511.99520728 2023-11-30,05:57:00.000,334,11064790,13485,0,1701323819,13094.10028772,85.43045033999806,53511.96027168001 2023-11-30,05:57:01.000,334,11064771,13205,0,1701323820,13094.113760339991,85.51503989999765,53511.9672588 2023-11-30,05:57:02.000,334,11064771,13125,0,1701323821,13094.073342479991,85.54323642000236,53511.95328456 2023-11-30,05:57:03.000,334,11064771,13285,0,1701323822,13094.005979379996,85.58553119999851,53511.98123304001 2023-11-30,05:57:04.000,334,11064779,13325,0,1701323823,13093.97903414,85.67716989000473,53512.0021944 2023-11-30,05:57:05.000,334,11064787,13125,0,1701323824,13094.026188309996,85.74766118999833,53512.086039840004 2023-11-30,05:57:06.000,334,11064819,13325,0,1701323825,13093.965561519995,85.86044727000262,53512.07905272001 2023-11-30,05:57:07.000,334,11064775,13285,0,1701323826,13093.89146210999,85.97323334999965,53512.12097544 2023-11-30,05:57:08.000,334,11064804,13405,0,1701323827,13093.79715377,86.04372465000051,53512.00918152001 2023-11-30,05:57:09.000,334,11064792,13125,0,1701323828,13093.783681149995,86.17765812000289,53512.086039840004 2023-11-30,05:57:10.000,334,11064797,13445,0,1701323829,13093.74999959999,86.26224768000247,53512.107001200005 2023-11-30,05:57:11.000,334,11064764,12925,0,1701323830,13093.62874601999,86.35388637000142,53512.086039840004 2023-11-30,05:57:12.000,334,11064787,13285,0,1701323831,13093.71631805,86.45257418999972,53512.16988528 2023-11-30,05:57:13.000,334,11064721,13085,0,1701323832,13093.64895494999,86.53716374999931,53512.211808 2023-11-30,05:57:14.000,334,11064740,13205,0,1701323833,13093.595064469999,86.67109722000168,53512.23975648 2023-11-30,05:57:15.000,334,11064754,13285,0,1701323834,13093.534437679999,86.74863765000191,53512.211808 2023-11-30,05:57:16.000,334,11064795,12925,0,1701323835,13093.399711479993,86.8332272100015,53512.19084664 2023-11-30,05:57:17.000,334,11064799,13445,0,1701323836,13093.372766239998,86.91076764000172,53512.23276936 2023-11-30,05:57:18.000,334,11064794,13285,0,1701323837,13093.359293619993,86.99535720000131,53512.274692080005 2023-11-30,05:57:19.000,334,11064768,13165,0,1701323838,13093.352557309998,87.10814327999833,53512.31661480001 2023-11-30,05:57:20.000,334,11064810,13325,0,1701323839,13093.190885869997,87.15748719000112,53512.211808 2023-11-30,05:57:21.000,334,11064779,13285,0,1701323840,13093.278457899993,87.24912588000007,53512.33757616 2023-11-30,05:57:22.000,334,11064769,13205,0,1701323841,13093.251512659997,87.2420767500007,53512.36552464001 2023-11-30,05:57:23.000,334,11064783,13285,0,1701323842,13093.136995389992,87.32666631000029,53512.30264056 2023-11-30,05:57:24.000,334,11064764,13445,0,1701323843,13093.143731700002,87.33371543999965,53512.30264056 2023-11-30,05:57:25.000,334,11064765,13245,0,1701323844,13093.103313840002,87.38305935000244,53512.393473120006 2023-11-30,05:57:26.000,334,11064808,13125,0,1701323845,13093.136995389992,87.39715761000116,53512.372511760004 2023-11-30,05:57:27.000,334,11064759,13485,0,1701323846,13093.042687050001,87.41830499999924,53512.323601920005 2023-11-30,05:57:28.000,334,11064779,13245,0,1701323847,13093.015741809992,87.46059978000267,53512.34456328001 2023-11-30,05:57:29.000,334,11064810,13085,0,1701323848,13093.035950739992,87.43240325999795,53512.442382960005 2023-11-30,05:57:30.000,334,11064753,13205,0,1701323849,13093.015741809992,87.41830499999924,53512.40046024 2023-11-30,05:57:31.000,334,11064767,12925,0,1701323850,13092.968587639996,87.44650152000395,53512.491292800005 2023-11-30,05:57:32.000,334,11064778,13325,0,1701323851,13092.975323949991,87.3901084800018,53512.43539584001 2023-11-30,05:57:33.000,334,11064788,13365,0,1701323852,13092.88101561,87.39715761000116,53512.40744736 2023-11-30,05:57:34.000,334,11064773,12885,0,1701323853,13092.84059775,87.29846979000286,53512.38648600001 2023-11-30,05:57:35.000,334,11064755,13245,0,1701323854,13092.81365250999,87.26322413999878,53512.38648600001 2023-11-30,05:57:36.000,334,11064790,13165,0,1701323855,13092.77997096,87.25617500999942,53512.35853752 2023-11-30,05:57:37.000,334,11064782,13325,0,1701323856,13092.80017989,87.22092936000263,53512.44937008 2023-11-30,05:57:38.000,334,11064801,13005,0,1701323857,13092.75976203,87.17158544999984,53512.393473120006 2023-11-30,05:57:39.000,334,11064807,13285,0,1701323858,13092.705871549995,87.1433889300024,53512.421421600004 2023-11-30,05:57:40.000,334,11064797,13245,0,1701323859,13092.69239892999,87.13633980000304,53512.40744736 2023-11-30,05:57:41.000,334,11064770,13245,0,1701323860,13092.63850845,87.05879937000282,53512.442382960005 2023-11-30,05:57:42.000,334,11064806,12885,0,1701323861,13092.59135427999,87.05879937000282,53512.421421600004 2023-11-30,05:57:43.000,334,11064825,13285,0,1701323862,13092.51051855999,87.0306028499981,53512.33757616 2023-11-30,05:57:44.000,334,11064759,13245,0,1701323863,13092.564409039995,87.0306028499981,53512.372511760004 2023-11-30,05:57:45.000,334,11064805,13325,0,1701323864,13092.51051855999,87.00945546000003,53512.372511760004 2023-11-30,05:57:46.000,334,11064786,13205,0,1701323865,13092.443155459994,87.01650458999939,53512.35853752 2023-11-30,05:57:47.000,334,11064781,13525,0,1701323866,13092.281484019994,86.99535720000131,53512.26770496001 2023-11-30,05:57:48.000,334,11064802,13085,0,1701323867,13092.254538779998,86.98830807000195,53512.24674360001 2023-11-30,05:57:49.000,334,11064735,13085,0,1701323868,13092.220857229993,86.96716068000387,53512.23276936 2023-11-30,05:57:50.000,334,11064760,13085,0,1701323869,13092.187175679988,86.94601328999852,53512.274692080005 2023-11-30,05:57:51.000,334,11064777,13285,0,1701323870,13092.106339960003,86.93896415999916,53512.29565344001 2023-11-30,05:57:52.000,334,11064771,13365,0,1701323871,13092.052449479997,86.91781677000108,53512.253730720004 2023-11-30,05:57:53.000,334,11064736,13085,0,1701323872,13092.032240549997,86.91076764000172,53512.253730720004 2023-11-30,05:57:54.000,334,11064773,13325,0,1701323873,13091.951404829997,86.91781677000108,53512.28866632 2023-11-30,05:57:55.000,334,11064816,13285,0,1701323874,13091.857096489992,86.91781677000108,53512.26071784 2023-11-30,05:57:56.000,334,11064760,13245,0,1701323875,13091.803206010001,86.88962025000365,53512.204820880004 2023-11-30,05:57:57.000,334,11064796,13285,0,1701323876,13091.749315529996,86.86142372999893,53512.24674360001 2023-11-30,05:57:58.000,334,11064809,13245,0,1701323877,13091.668479809996,86.90371851000236,53512.17687240001 2023-11-30,05:57:59.000,334,11064823,13045,0,1701323878,13091.607853019996,86.87552198999765,53512.17687240001 2023-11-30,05:58:00.000,334,11064769,13485,0,1701323879,13091.60111671,86.88257112000429,53512.23276936 2023-11-30,05:58:01.000,334,11064788,12725,0,1701323880,13091.51354467999,86.86142372999893,53512.19783376001 2023-11-30,05:58:02.000,334,11064802,13005,0,1701323881,13091.49333574999,86.86847285999829,53512.19783376001 2023-11-30,05:58:03.000,334,11064819,13405,0,1701323882,13091.37208216999,86.88257112000429,53512.12796256001 2023-11-30,05:58:04.000,334,11064749,13045,0,1701323883,13091.365345859995,86.91076764000172,53512.14892392001 2023-11-30,05:58:05.000,334,11064804,13525,0,1701323884,13091.27777383,86.896669380003,53512.10001408001 2023-11-30,05:58:06.000,334,11064765,13365,0,1701323885,13091.203674419994,86.90371851000236,53512.107001200005 2023-11-30,05:58:07.000,334,11064774,13285,0,1701323886,13091.075684529998,86.90371851000236,53512.01616864 2023-11-30,05:58:08.000,334,11064765,13325,0,1701323887,13091.068948219989,86.87552198999765,53512.09302696 2023-11-30,05:58:09.000,334,11064796,13005,0,1701323888,13091.089157149989,86.91781677000108,53512.14892392001 2023-11-30,05:58:10.000,334,11064780,13405,0,1701323889,13091.062211909993,86.93896415999916,53512.03014288001 2023-11-30,05:58:11.000,334,11064820,13165,0,1701323890,13090.994848809998,86.95306241999788,53512.06507848 2023-11-30,05:58:12.000,334,11064793,13245,0,1701323891,13090.967903569988,86.95306241999788,53512.0021944 2023-11-30,05:58:13.000,334,11064737,13365,0,1701323892,13090.887067850002,86.93896415999916,53511.91136184001 2023-11-30,05:58:14.000,334,11064755,13245,0,1701323893,13090.934222019998,86.94601328999852,53511.8973876 2023-11-30,05:58:15.000,334,11064792,13045,0,1701323894,13090.940958329993,86.94601328999852,53511.94629744 2023-11-30,05:58:16.000,334,11064804,13285,0,1701323895,13090.947694639988,86.97420981000323,53512.00918152001 2023-11-30,05:58:17.000,334,11064802,13245,0,1701323896,13090.934222019998,86.98830807000195,53511.91136184001 2023-11-30,05:58:18.000,334,11064807,13205,0,1701323897,13090.967903569988,87.02355371999874,53511.869439120004 2023-11-30,05:58:19.000,334,11064828,13125,0,1701323898,13090.974639879998,87.00945546000003,53511.8973876 2023-11-30,05:58:20.000,334,11064769,12965,0,1701323899,13091.021794049993,87.0447011100041,53511.84149064001 2023-11-30,05:58:21.000,334,11064821,13245,0,1701323900,13091.042002979993,87.03765198000474,53511.88341336001 2023-11-30,05:58:22.000,334,11064798,13405,0,1701323901,13091.075684529998,87.05879937000282,53511.84149064001 2023-11-30,05:58:23.000,334,11064814,13245,0,1701323902,13091.109366079989,87.09404501999961,53511.771619440005 2023-11-30,05:58:24.000,334,11064805,13405,0,1701323903,13091.183465489994,87.08699589000025,53511.7576452 2023-11-30,05:58:25.000,334,11064785,13205,0,1701323904,13091.237355969999,87.0799467600009,53511.73668384 2023-11-30,05:58:26.000,334,11064768,13285,0,1701323905,13091.35860955,87.05879937000282,53511.84847776 2023-11-30,05:58:27.000,334,11064803,13325,0,1701323906,13091.41250002999,87.10814327999833,53511.722709600006 2023-11-30,05:58:28.000,334,11064826,13045,0,1701323907,13091.466390509995,87.08699589000025,53511.67379976001 2023-11-30,05:58:29.000,334,11064773,13365,0,1701323908,13091.55396253999,87.10814327999833,53511.70873536 2023-11-30,05:58:30.000,334,11064841,13365,0,1701323909,13091.62132564,87.0799467600009,53511.701748240004 2023-11-30,05:58:31.000,334,11064771,13525,0,1701323910,13091.648270879996,87.08699589000025,53511.72969672 2023-11-30,05:58:32.000,334,11064763,13325,0,1701323911,13091.749315529996,87.06584850000218,53511.722709600006 2023-11-30,05:58:33.000,334,11064799,13165,0,1701323912,13091.830151249997,87.0447011100041,53511.701748240004 2023-11-30,05:58:34.000,334,11064771,12885,0,1701323913,13091.924459590002,87.01650458999939,53511.77860656 2023-11-30,05:58:35.000,334,11064818,13045,0,1701323914,13091.991822689997,87.00240633000067,53511.722709600006 2023-11-30,05:58:36.000,334,11064827,13525,0,1701323915,13092.052449479997,87.00945546000003,53511.67379976001 2023-11-30,05:58:37.000,334,11064754,13205,0,1701323916,13092.059185789993,86.96716068000387,53511.61091568 2023-11-30,05:58:38.000,334,11064820,13605,0,1701323917,13092.119812579993,86.97420981000323,53511.56200584 2023-11-30,05:58:39.000,334,11064759,13445,0,1701323918,13092.214120919998,86.95306241999788,53511.63187704 2023-11-30,05:58:40.000,334,11064797,13005,0,1701323919,13092.328638189989,86.92486590000044,53511.687774 2023-11-30,05:58:41.000,334,11064774,13085,0,1701323920,13092.362319739994,86.896669380003,53511.652838400005 2023-11-30,05:58:42.000,334,11064806,13325,0,1701323921,13092.416210219999,86.896669380003,53511.58995432 2023-11-30,05:58:43.000,334,11064807,13365,0,1701323922,13092.416210219999,86.87552198999765,53511.52008312 2023-11-30,05:58:44.000,334,11064750,13165,0,1701323923,13092.456628079999,86.85437459999957,53511.54104448 2023-11-30,05:58:45.000,334,11064769,13685,0,1701323924,13092.47683701,86.84732547000021,53511.513096 2023-11-30,05:58:46.000,334,11064833,12925,0,1701323925,13092.53072748999,86.82617808000214,53511.56899296 2023-11-30,05:58:47.000,334,11064762,13405,0,1701323926,13092.564409039995,86.80503069000406,53511.534057360004 2023-11-30,05:58:48.000,334,11064782,13445,0,1701323927,13092.57788166,86.77683416999935,53511.5829672 2023-11-30,05:58:49.000,334,11064765,13045,0,1701323928,13092.63850845,86.79093242999807,53511.62488992001 2023-11-30,05:58:50.000,334,11064715,13165,0,1701323929,13092.65198106999,86.75568678000127,53511.64585128001 2023-11-30,05:58:51.000,334,11064785,13125,0,1701323930,13092.685662619995,86.71339199999784,53511.57598008001 2023-11-30,05:58:52.000,334,11064760,13125,0,1701323931,13092.71934417,86.70634286999848,53511.52707024001 2023-11-30,05:58:53.000,334,11064748,13285,0,1701323932,13092.69239892999,86.69929373999912,53511.4432248 2023-11-30,05:58:54.000,334,11064780,13125,0,1701323933,13092.645244759995,86.66404809000232,53511.4432248 2023-11-30,05:58:55.000,334,11064773,13125,0,1701323934,13092.71260785999,86.69224460999976,53511.513096 2023-11-30,05:58:56.000,334,11064812,13365,0,1701323935,13092.75976203,86.62880243999825,53511.54803160001 2023-11-30,05:58:57.000,334,11064807,13165,0,1701323936,13092.69913524,86.5865076600021,53511.485147520005 2023-11-30,05:58:58.000,334,11064820,13005,0,1701323937,13092.69239892999,86.57945853000274,53511.45719904001 2023-11-30,05:58:59.000,334,11064814,12845,0,1701323938,13092.75302571999,86.52306549000059,53511.52707024001 2023-11-30,05:59:00.000,334,11064746,13445,0,1701323939,13092.75976203,86.49486897000315,53511.54104448 2023-11-30,05:59:01.000,334,11064786,13605,0,1701323940,13092.766498339995,86.44552506000036,53511.499121759996 2023-11-30,05:59:02.000,334,11064749,13165,0,1701323941,13092.73281678999,86.438475930001,53511.42925056001 2023-11-30,05:59:03.000,334,11064761,13365,0,1701323942,13092.71260785999,86.40323028000421,53511.47816040001 2023-11-30,05:59:04.000,334,11064786,13445,0,1701323943,13092.81365250999,86.33273898000334,53511.54803160001 2023-11-30,05:59:05.000,334,11064767,13365,0,1701323944,13092.83386143999,86.31159158999799,53511.52008312 2023-11-30,05:59:06.000,334,11064751,13285,0,1701323945,13092.81365250999,86.26224768000247,53511.50610888001 2023-11-30,05:59:07.000,334,11064783,13365,0,1701323946,13092.80017989,86.24814942000376,53511.46418616 2023-11-30,05:59:08.000,334,11064770,13325,0,1701323947,13092.746289409995,86.21995289999904,53511.41527632 2023-11-30,05:59:09.000,334,11064767,12965,0,1701323948,13092.75976203,86.19880551000097,53511.41527632 2023-11-30,05:59:10.000,334,11064752,12845,0,1701323949,13092.81365250999,86.15651073000481,53511.485147520005 2023-11-30,05:59:11.000,334,11064800,13005,0,1701323950,13092.80017989,86.12126508000074,53511.513096 2023-11-30,05:59:12.000,334,11064830,13205,0,1701323951,13092.81365250999,86.08601943000394,53511.485147520005 2023-11-30,05:59:13.000,334,11064800,13365,0,1701323952,13092.806916199996,86.01552813000308,53511.42226344 2023-11-30,05:59:14.000,334,11064770,13285,0,1701323953,13092.867542989996,85.980282479999,53511.50610888001 2023-11-30,05:59:15.000,334,11064782,13085,0,1701323954,13092.806916199996,85.93798770000285,53511.41527632 2023-11-30,05:59:16.000,334,11064770,13245,0,1701323955,13092.847334059996,85.90274204999878,53511.513096 2023-11-30,05:59:17.000,334,11064782,13245,0,1701323956,13092.80017989,85.85339814000326,53511.39431496 2023-11-30,05:59:18.000,334,11064722,13365,0,1701323957,13092.827125129996,85.80405423000047,53511.42226344 2023-11-30,05:59:19.000,334,11064765,13285,0,1701323958,13092.854070369991,85.75471031999768,53511.45021192 2023-11-30,05:59:20.000,334,11064756,12925,0,1701323959,13092.84059775,85.74766118999833,53511.555018720006 2023-11-30,05:59:21.000,334,11064804,12925,0,1701323960,13092.847334059996,85.67716989000473,53511.54104448 2023-11-30,05:59:22.000,334,11064803,13245,0,1701323961,13092.847334059996,85.6348751100013,53511.57598008001 2023-11-30,05:59:23.000,334,11064811,13245,0,1701323962,13092.746289409995,85.61372772000323,53511.47117328 2023-11-30,05:59:24.000,334,11064756,13005,0,1701323963,13092.766498339995,85.58553119999851,53511.45719904001 2023-11-30,05:59:25.000,334,11064761,13245,0,1701323964,13092.746289409995,85.56438381000044,53511.513096 2023-11-30,05:59:26.000,334,11064792,13325,0,1701323965,13092.73281678999,85.50094163999893,53511.49213464 2023-11-30,05:59:27.000,334,11064785,13125,0,1701323966,13092.65198106999,85.48684338000021,53511.39431496 2023-11-30,05:59:28.000,334,11064758,13325,0,1701323967,13092.665453689995,85.44454860000405,53511.45719904001 2023-11-30,05:59:29.000,334,11064795,13285,0,1701323968,13092.63850845,85.40225382000062,53511.5829672 2023-11-30,05:59:30.000,334,11064748,13285,0,1701323969,13092.584617969995,85.43045033999806,53511.52707024001 2023-11-30,05:59:31.000,334,11064763,13125,0,1701323970,13092.523991179994,85.4234012099987,53511.513096 2023-11-30,05:59:32.000,334,11064743,13365,0,1701323971,13092.456628079999,85.39520469000126,53511.513096 2023-11-30,05:59:33.000,334,11064792,12965,0,1701323972,13092.362319739994,85.43045033999806,53511.45719904001 2023-11-30,05:59:34.000,334,11064784,13445,0,1701323973,13092.294956639998,85.3881555600019,53511.4432248 2023-11-30,05:59:35.000,334,11064765,13405,0,1701323974,13092.274747709998,85.4234012099987,53511.50610888001 2023-11-30,05:59:36.000,334,11064783,13285,0,1701323975,13092.207384609988,85.3881555600019,53511.534057360004 2023-11-30,05:59:37.000,334,11064724,13125,0,1701323976,13092.113076269998,85.4374994700047,53511.52707024001 2023-11-30,05:59:38.000,334,11064791,13365,0,1701323977,13092.092867339998,85.46569599000213,53511.54803160001 2023-11-30,05:59:39.000,334,11064812,12965,0,1701323978,13092.025504240002,85.45159773000341,53511.5829672 2023-11-30,05:59:40.000,334,11064771,13365,0,1701323979,13091.971613759997,85.45159773000341,53511.485147520005 2023-11-30,05:59:41.000,334,11064748,13445,0,1701323980,13091.944668520002,85.4234012099987,53511.52008312 2023-11-30,05:59:42.000,334,11064807,13325,0,1701323981,13091.803206010001,85.48684338000021,53511.47816040001 2023-11-30,05:59:43.000,334,11064818,13085,0,1701323982,13091.789733389996,85.52208903000428,53511.499121759996 2023-11-30,05:59:44.000,334,11064808,13285,0,1701323983,13091.809942319996,85.50094163999893,53511.54104448 2023-11-30,05:59:45.000,334,11064794,13085,0,1701323984,13091.762788150001,85.5714329399998,53511.54104448 2023-11-30,05:59:46.000,334,11064781,13165,0,1701323985,13091.749315529996,85.54323642000236,53511.54104448 2023-11-30,05:59:47.000,334,11064761,13365,0,1701323986,13091.59438039999,85.61372772000323,53511.47117328 2023-11-30,05:59:48.000,334,11064730,13645,0,1701323987,13091.62132564,85.62077685000258,53511.513096 2023-11-30,05:59:49.000,334,11064764,13085,0,1701323988,13091.567435159996,85.64897337000002,53511.45719904001 2023-11-30,05:59:50.000,334,11064745,13405,0,1701323989,13091.547226229995,85.65602249999938,53511.499121759996 2023-11-30,05:59:51.000,334,11064794,13285,0,1701323990,13091.50007206,85.66307162999874,53511.54104448 2023-11-30,05:59:52.000,334,11064768,13205,0,1701323991,13091.506808369995,85.69126815000345,53511.47816040001 2023-11-30,05:59:53.000,334,11064792,13285,0,1701323992,13091.4596542,85.72651380000025,53511.50610888001 2023-11-30,05:59:54.000,334,11064803,12965,0,1701323993,13091.47312681999,85.71241554000153,53511.54803160001 2023-11-30,05:59:55.000,334,11064808,13045,0,1701323994,13091.466390509995,85.71241554000153,53511.54803160001 2023-11-30,05:59:56.000,334,11064815,13285,0,1701323995,13091.45291788999,85.73356292999961,53511.54104448 2023-11-30,05:59:57.000,334,11064813,13085,0,1701323996,13091.35187323999,85.7829068400024,53511.42226344 2023-11-30,05:59:58.000,334,11064776,13085,0,1701323997,13091.37881848,85.7829068400024,53511.41527632 2023-11-30,05:59:59.000,334,11064756,13285,0,1701323998,13091.39902741,85.79700510000112,53511.485147520005 2023-11-30,06:00:00.000,334,11064789,13445,0,1701323999,13091.446181579995,85.78995597000176,53511.513096 2023-11-30,06:00:01.000,334,11064762,13485,0,1701324000,13091.43944527,85.79700510000112,53511.50610888001 2023-11-30,06:00:02.000,334,11064788,13085,0,1701324001,13091.43944527,85.7829068400024,53511.534057360004 2023-11-30,06:00:03.000,334,11064801,13325,0,1701324002,13091.405763719995,85.87454553000134,53511.47117328 2023-11-30,06:00:04.000,334,11064815,13125,0,1701324003,13091.45291788999,85.86044727000262,53511.47117328 2023-11-30,06:00:05.000,334,11064784,13285,0,1701324004,13091.43944527,85.86749640000198,53511.534057360004 2023-11-30,06:00:06.000,334,11064800,13205,0,1701324005,13091.446181579995,85.8815946600007,53511.52008312 2023-11-30,06:00:07.000,334,11064793,12965,0,1701324006,13091.43270895999,85.89569291999942,53511.50610888001 2023-11-30,06:00:08.000,334,11064761,13365,0,1701324007,13091.47312681999,85.85339814000326,53511.47816040001 2023-11-30,06:00:09.000,334,11064789,13245,0,1701324008,13091.50007206,85.89569291999942,53511.46418616 2023-11-30,06:00:10.000,334,11064830,13245,0,1701324009,13091.607853019996,85.88864379000006,53511.52707024001 2023-11-30,06:00:11.000,334,11064794,13285,0,1701324010,13091.52028099,85.86749640000198,53511.49213464 2023-11-30,06:00:12.000,334,11064800,13245,0,1701324011,13091.587644089996,85.8463490100039,53511.47816040001 2023-11-30,06:00:13.000,334,11064770,13245,0,1701324012,13091.486599439995,85.87454553000134,53511.42925056001 2023-11-30,06:00:14.000,334,11064800,12885,0,1701324013,13091.527017299995,85.83929988000455,53511.42226344 2023-11-30,06:00:15.000,334,11064788,13565,0,1701324014,13091.628061949996,85.8815946600007,53511.499121759996 2023-11-30,06:00:16.000,334,11064794,13205,0,1701324015,13091.655007189991,85.86749640000198,53511.513096 2023-11-30,06:00:17.000,334,11064785,13085,0,1701324016,13091.61458932999,85.82520161999855,53511.50610888001 2023-11-30,06:00:18.000,334,11064794,13125,0,1701324017,13091.60111671,85.8463490100039,53511.40130208 2023-11-30,06:00:19.000,334,11064773,13245,0,1701324018,13091.55396253999,85.83929988000455,53511.42925056001 2023-11-30,06:00:20.000,334,11064790,13565,0,1701324019,13091.607853019996,85.83929988000455,53511.42226344 2023-11-30,06:00:21.000,334,11064777,13125,0,1701324020,13091.59438039999,85.83929988000455,53511.50610888001 2023-11-30,06:00:22.000,334,11064790,13285,0,1701324021,13091.567435159996,85.86044727000262,53511.45021192 2023-11-30,06:00:23.000,334,11064797,13245,0,1701324022,13091.59438039999,85.86749640000198,53511.436237680005 2023-11-30,06:00:24.000,334,11064774,13405,0,1701324023,13091.62132564,85.83225074999791,53511.52707024001 2023-11-30,06:00:25.000,334,11064794,13205,0,1701324024,13091.60111671,85.86044727000262,53511.50610888001 2023-11-30,06:00:26.000,334,11064783,13445,0,1701324025,13091.567435159996,85.87454553000134,53511.485147520005 2023-11-30,06:00:27.000,334,11064803,13565,0,1701324026,13091.50007206,85.86044727000262,53511.42226344 2023-11-30,06:00:28.000,334,11064753,13245,0,1701324027,13091.4596542,85.86749640000198,53511.46418616 2023-11-30,06:00:29.000,334,11064805,12965,0,1701324028,13091.54048992,85.91684031000477,53511.50610888001 2023-11-30,06:00:30.000,334,11064800,13445,0,1701324029,13091.43944527,85.89569291999942,53511.499121759996 2023-11-30,06:00:31.000,334,11064809,13245,0,1701324030,13091.41923634,85.90979117999814,53511.52008312 2023-11-30,06:00:32.000,334,11064808,13325,0,1701324031,13091.35860955,85.91684031000477,53511.4432248 2023-11-30,06:00:33.000,334,11064833,13325,0,1701324032,13091.284510139994,85.92388944000413,53511.42925056001 2023-11-30,06:00:34.000,334,11064808,13045,0,1701324033,13091.37208216999,85.95208596000157,53511.46418616 2023-11-30,06:00:35.000,334,11064795,13765,0,1701324034,13091.23061965999,85.96618422000029,53511.485147520005 2023-11-30,06:00:36.000,334,11064798,13045,0,1701324035,13091.2575649,85.98733160999836,53511.513096 2023-11-30,06:00:37.000,334,11064797,13245,0,1701324036,13091.143047629994,85.98733160999836,53511.499121759996 2023-11-30,06:00:38.000,334,11064768,13005,0,1701324037,13091.095893459998,86.04372465000051,53511.41527632 2023-11-30,06:00:39.000,334,11064808,13405,0,1701324038,13091.149783939989,86.0296263900018,53511.45719904001 2023-11-30,06:00:40.000,334,11064779,13445,0,1701324039,13091.143047629994,86.05077377999987,53511.555018720006 2023-11-30,06:00:41.000,334,11064791,13205,0,1701324040,13091.102629769994,86.05077377999987,53511.54104448 2023-11-30,06:00:42.000,334,11064793,13165,0,1701324041,13091.062211909993,86.07897030000458,53511.50610888001 2023-11-30,06:00:43.000,334,11064797,13285,0,1701324042,13090.981376189993,86.0930685600033,53511.52008312 2023-11-30,06:00:44.000,334,11064806,12925,0,1701324043,13090.927485709988,86.10011769000266,53511.45021192 2023-11-30,06:00:45.000,334,11064772,13165,0,1701324044,13090.914013089998,86.07897030000458,53511.49213464 2023-11-30,06:00:46.000,334,11064811,13245,0,1701324045,13090.900540469993,86.0930685600033,53511.436237680005 2023-11-30,06:00:47.000,334,11064775,13205,0,1701324046,13090.826441060002,86.0930685600033,53511.47117328 2023-11-30,06:00:48.000,334,11064784,13125,0,1701324047,13090.846649990002,86.13536333999946,53511.49213464 2023-11-30,06:00:49.000,334,11064787,13325,0,1701324048,13090.839913679993,86.11421595000138,53511.57598008001 2023-11-30,06:00:50.000,334,11064808,13285,0,1701324049,13090.779286889992,86.14241246999882,53511.499121759996 2023-11-30,06:00:51.000,334,11064815,13325,0,1701324050,13090.779286889992,86.16355986000417,53511.57598008001 2023-11-30,06:00:52.000,334,11064783,13325,0,1701324051,13090.738869029992,86.17765812000289,53511.534057360004 2023-11-30,06:00:53.000,334,11064798,13125,0,1701324052,13090.711923789997,86.19880551000097,53511.513096 2023-11-30,06:00:54.000,334,11064806,13325,0,1701324053,13090.637824379992,86.2270020299984,53511.534057360004 2023-11-30,06:00:55.000,334,11064757,12885,0,1701324054,13090.671505929997,86.23405115999776,53511.555018720006 2023-11-30,06:00:56.000,334,11064805,13125,0,1701324055,13090.651296999997,86.21290376999968,53511.58995432 2023-11-30,06:00:57.000,334,11064806,13045,0,1701324056,13090.644560690002,86.2270020299984,53511.52707024001 2023-11-30,06:00:58.000,334,11064756,13245,0,1701324057,13090.617615449992,86.24814942000376,53511.52707024001 2023-11-30,06:00:59.000,334,11064799,13165,0,1701324058,13090.651296999997,86.21995289999904,53511.534057360004 2023-11-30,06:01:00.000,334,11064813,13085,0,1701324059,13090.597406519992,86.26224768000247,53511.47117328 2023-11-30,06:01:01.000,334,11064786,13245,0,1701324060,13090.610879139997,86.28339507000055,53511.499121759996 2023-11-30,06:01:02.000,334,11064748,13245,0,1701324061,13090.570461279996,86.29044419999991,53511.42226344 2023-11-30,06:01:03.000,334,11064761,13285,0,1701324062,13090.563724970001,86.28339507000055,53511.499121759996 2023-11-30,06:01:04.000,334,11064768,13365,0,1701324063,13090.556988659991,86.26929681000183,53511.45021192 2023-11-30,06:01:05.000,334,11064836,13125,0,1701324064,13090.610879139997,86.31864072000462,53511.52707024001 2023-11-30,06:01:06.000,334,11064770,13245,0,1701324065,13090.624351760001,86.30454245999863,53511.49213464 2023-11-30,06:01:07.000,334,11064810,13405,0,1701324066,13090.610879139997,86.32568985000398,53511.499121759996 2023-11-30,06:01:08.000,334,11064758,13365,0,1701324067,13090.536779729991,86.3397881100027,53511.387327840006 2023-11-30,06:01:09.000,334,11064762,13085,0,1701324068,13090.583933900001,86.31864072000462,53511.38034072001 2023-11-30,06:01:10.000,334,11064768,13285,0,1701324069,13090.604142830001,86.31864072000462,53511.4432248 2023-11-30,06:01:11.000,334,11064783,12925,0,1701324070,13090.597406519992,86.34683724000206,53511.46418616 2023-11-30,06:01:12.000,334,11064781,13085,0,1701324071,13090.583933900001,86.3397881100027,53511.41527632 2023-11-30,06:01:13.000,334,11064740,13365,0,1701324072,13090.644560690002,86.32568985000398,53511.40828920001 2023-11-30,06:01:14.000,334,11064801,13325,0,1701324073,13090.684978550002,86.3397881100027,53511.41527632 2023-11-30,06:01:15.000,334,11064822,13205,0,1701324074,13090.684978550002,86.31864072000462,53511.42226344 2023-11-30,06:01:16.000,334,11064781,13285,0,1701324075,13090.671505929997,86.34683724000206,53511.35937936001 2023-11-30,06:01:17.000,334,11064778,13285,0,1701324076,13090.658033309992,86.33273898000334,53511.31046952001 2023-11-30,06:01:18.000,334,11064798,13525,0,1701324077,13090.651296999997,86.31159158999799,53511.25457256 2023-11-30,06:01:19.000,334,11064779,13565,0,1701324078,13090.745605340002,86.32568985000398,53511.331430879996 2023-11-30,06:01:20.000,334,11064801,13445,0,1701324079,13090.759077959992,86.3397881100027,53511.31046952001 2023-11-30,06:01:21.000,334,11064760,13205,0,1701324080,13090.860122609993,86.29044419999991,53511.35937936001 2023-11-30,06:01:22.000,334,11064779,13365,0,1701324081,13090.873595229998,86.27634594000119,53511.34540512 2023-11-30,06:01:23.000,334,11064877,13605,0,1701324082,13090.799495819992,86.26929681000183,53511.21264984001 2023-11-30,06:01:24.000,334,11064829,13405,0,1701324083,13090.866858920002,86.2411002900044,53511.28252104 2023-11-30,06:01:25.000,334,11064806,13085,0,1701324084,13090.934222019998,86.24814942000376,53511.28950816001 2023-11-30,06:01:26.000,334,11064812,13325,0,1701324085,13090.940958329993,86.20585464000033,53511.34540512 2023-11-30,06:01:27.000,334,11064792,13125,0,1701324086,13090.954430949998,86.24814942000376,53511.28252104 2023-11-30,06:01:28.000,334,11064788,13285,0,1701324087,13091.028530359989,86.25519855000312,53511.28950816001 2023-11-30,06:01:29.000,334,11064772,13365,0,1701324088,13091.075684529998,86.19880551000097,53511.35937936001 2023-11-30,06:01:30.000,334,11064789,13125,0,1701324089,13091.055475599998,86.20585464000033,53511.35937936001 2023-11-30,06:01:31.000,334,11064796,13285,0,1701324090,13091.048739289989,86.19880551000097,53511.317456640005 2023-11-30,06:01:32.000,334,11064813,13045,0,1701324091,13091.082420839994,86.20585464000033,53511.27553392 2023-11-30,06:01:33.000,334,11064760,13085,0,1701324092,13091.068948219989,86.19880551000097,53511.24059832001 2023-11-30,06:01:34.000,334,11064810,13245,0,1701324093,13091.102629769994,86.17765812000289,53511.24758544 2023-11-30,06:01:35.000,334,11064792,13285,0,1701324094,13091.136311319999,86.19880551000097,53511.3034824 2023-11-30,06:01:36.000,334,11064787,13565,0,1701324095,13091.169992869989,86.17060899000353,53511.25457256 2023-11-30,06:01:37.000,334,11064756,13285,0,1701324096,13091.156520249999,86.1917563800016,53511.28950816001 2023-11-30,06:01:38.000,334,11064809,13125,0,1701324097,13091.19020179999,86.16355986000417,53511.31046952001 2023-11-30,06:01:39.000,334,11064789,13325,0,1701324098,13091.136311319999,86.18470725000225,53511.26155968001 2023-11-30,06:01:40.000,334,11064808,13405,0,1701324099,13091.156520249999,86.15651073000481,53511.29649528 2023-11-30,06:01:41.000,334,11064800,13285,0,1701324100,13091.169992869989,86.17060899000353,53511.26155968001 2023-11-30,06:01:42.000,334,11064788,13285,0,1701324101,13091.143047629994,86.17060899000353,53511.219636960006 2023-11-30,06:01:43.000,334,11064800,13285,0,1701324102,13091.156520249999,86.17060899000353,53511.2336112 2023-11-30,06:01:44.000,334,11064771,12845,0,1701324103,13091.27777383,86.14241246999882,53511.3034824 2023-11-30,06:01:45.000,334,11064800,13445,0,1701324104,13091.29124644999,86.10716682000202,53511.34540512 2023-11-30,06:01:46.000,334,11064805,13085,0,1701324105,13091.264301209994,86.12126508000074,53511.32444376 2023-11-30,06:01:47.000,334,11064826,12965,0,1701324106,13091.21041072999,86.14946159999818,53511.24758544 2023-11-30,06:01:48.000,334,11064830,13485,0,1701324107,13091.25082858999,86.1283142100001,53511.24059832001 2023-11-30,06:01:49.000,334,11064791,13125,0,1701324108,13091.264301209994,86.11421595000138,53511.29649528 2023-11-30,06:01:50.000,334,11064832,13405,0,1701324109,13091.33166430999,86.0930685600033,53511.331430879996 2023-11-30,06:01:51.000,334,11064764,13165,0,1701324110,13091.284510139994,86.11421595000138,53511.29649528 2023-11-30,06:01:52.000,334,11064761,13405,0,1701324111,13091.29798276,86.08601943000394,53511.24758544 2023-11-30,06:01:53.000,334,11064748,13365,0,1701324112,13091.33840062,86.0930685600033,53511.24059832001 2023-11-30,06:01:54.000,334,11064813,13285,0,1701324113,13091.37881848,86.05077377999987,53511.28252104 2023-11-30,06:01:55.000,334,11064772,13005,0,1701324114,13091.41250002999,86.04372465000051,53511.27553392 2023-11-30,06:01:56.000,334,11064769,13125,0,1701324115,13091.39902741,86.07897030000458,53511.24758544 2023-11-30,06:01:57.000,334,11064796,13285,0,1701324116,13091.35860955,86.03667552000115,53511.21264984001 2023-11-30,06:01:58.000,334,11064786,13245,0,1701324117,13091.405763719995,86.00847900000372,53511.2336112 2023-11-30,06:01:59.000,334,11064789,13205,0,1701324118,13091.47986313,86.02257726000244,53511.27553392 2023-11-30,06:02:00.000,334,11064765,13205,0,1701324119,13091.47312681999,86.02257726000244,53511.219636960006 2023-11-30,06:02:01.000,334,11064821,13205,0,1701324120,13091.57417146999,85.99438073999772,53511.35239224 2023-11-30,06:02:02.000,334,11064805,13285,0,1701324121,13091.58090778,85.980282479999,53511.27553392 2023-11-30,06:02:03.000,334,11064803,13205,0,1701324122,13091.527017299995,85.99438073999772,53511.25457256 2023-11-30,06:02:04.000,334,11064828,13485,0,1701324123,13091.55396253999,85.98733160999836,53511.25457256 2023-11-30,06:02:05.000,334,11064819,13365,0,1701324124,13091.56069885,85.98733160999836,53511.317456640005 2023-11-30,06:02:06.000,334,11064822,13085,0,1701324125,13091.58090778,85.90274204999878,53511.28950816001 2023-11-30,06:02:07.000,334,11064754,12845,0,1701324126,13091.547226229995,85.95913509000093,53511.32444376 2023-11-30,06:02:08.000,334,11064764,13005,0,1701324127,13091.62132564,85.93798770000285,53511.28950816001 2023-11-30,06:02:09.000,334,11064798,13605,0,1701324128,13091.62132564,85.93093857000349,53511.3733536 2023-11-30,06:02:10.000,334,11064813,12965,0,1701324129,13091.655007189991,85.88864379000006,53511.3733536 2023-11-30,06:02:11.000,334,11064799,13285,0,1701324130,13091.64153457,85.86749640000198,53511.33841800001 2023-11-30,06:02:12.000,334,11064756,13325,0,1701324131,13091.648270879996,85.85339814000326,53511.268546800005 2023-11-30,06:02:13.000,334,11064786,13165,0,1701324132,13091.58090778,85.83225074999791,53511.28950816001 2023-11-30,06:02:14.000,334,11064786,13605,0,1701324133,13091.60111671,85.80405423000047,53511.28252104 2023-11-30,06:02:15.000,334,11064802,13405,0,1701324134,13091.6617435,85.80405423000047,53511.366366480004 2023-11-30,06:02:16.000,334,11064774,13325,0,1701324135,13091.70216136,85.76175945000432,53511.35937936001 2023-11-30,06:02:17.000,334,11064750,13285,0,1701324136,13091.628061949996,85.74061205999897,53511.32444376 2023-11-30,06:02:18.000,334,11064786,13245,0,1701324137,13091.634798259991,85.71241554000153,53511.28252104 2023-11-30,06:02:19.000,334,11064791,13245,0,1701324138,13091.675216119991,85.69126815000345,53511.366366480004 2023-11-30,06:02:20.000,334,11064863,13165,0,1701324139,13091.587644089996,85.6701207599981,53511.20566272 2023-11-30,06:02:21.000,334,11064778,12925,0,1701324140,13091.688688739996,85.66307162999874,53511.33841800001 2023-11-30,06:02:22.000,334,11064773,12845,0,1701324141,13091.675216119991,85.61372772000323,53511.3034824 2023-11-30,06:02:23.000,334,11064775,13605,0,1701324142,13091.62132564,85.62077685000258,53511.268546800005 2023-11-30,06:02:24.000,334,11064827,13485,0,1701324143,13091.688688739996,85.62077685000258,53511.35239224 2023-11-30,06:02:25.000,334,11064742,13285,0,1701324144,13091.715633979991,85.59258032999787,53511.35937936001 2023-11-30,06:02:26.000,334,11064798,13085,0,1701324145,13091.6617435,85.62077685000258,53511.34540512 2023-11-30,06:02:27.000,334,11064776,13085,0,1701324146,13091.58090778,85.59258032999787,53511.3034824 2023-11-30,06:02:28.000,334,11064815,13445,0,1701324147,13091.628061949996,85.61372772000323,53511.331430879996 2023-11-30,06:02:29.000,334,11064786,13365,0,1701324148,13091.62132564,85.58553119999851,53511.28950816001 2023-11-30,06:02:30.000,334,11064823,13445,0,1701324149,13091.607853019996,85.55733468000108,53511.3034824 2023-11-30,06:02:31.000,334,11064806,13445,0,1701324150,13091.59438039999,85.5714329399998,53511.32444376 2023-11-30,06:02:32.000,334,11064789,13765,0,1701324151,13091.547226229995,85.61372772000323,53511.28950816001 2023-11-30,06:02:33.000,334,11064776,13325,0,1701324152,13091.56069885,85.55733468000108,53511.31046952001 2023-11-30,06:02:34.000,334,11064763,13445,0,1701324153,13091.567435159996,85.56438381000044,53511.331430879996 2023-11-30,06:02:35.000,334,11064833,13325,0,1701324154,13091.54048992,85.536187290003,53511.34540512 2023-11-30,06:02:36.000,334,11064842,13245,0,1701324155,13091.51354467999,85.55733468000108,53511.34540512 2023-11-30,06:02:37.000,334,11064779,13245,0,1701324156,13091.45291788999,85.48684338000021,53511.268546800005 2023-11-30,06:02:38.000,334,11064788,13205,0,1701324157,13091.45291788999,85.47979425000085,53511.28950816001 2023-11-30,06:02:39.000,334,11064759,13285,0,1701324158,13091.425972649995,85.46569599000213,53511.387327840006 2023-11-30,06:02:40.000,334,11064814,13165,0,1701324159,13091.43944527,85.49389250999957,53511.41527632 2023-11-30,06:02:41.000,334,11064778,13445,0,1701324160,13091.41250002999,85.47979425000085,53511.39431496 2023-11-30,06:02:42.000,334,11064779,13365,0,1701324161,13091.35860955,85.50094163999893,53511.35239224 2023-11-30,06:02:43.000,334,11064801,13405,0,1701324162,13091.31819169,85.49389250999957,53511.28950816001 2023-11-30,06:02:44.000,334,11064808,13325,0,1701324163,13091.304719069994,85.51503989999765,53511.31046952001 2023-11-30,06:02:45.000,334,11064727,13565,0,1701324164,13091.324927999995,85.48684338000021,53511.331430879996 2023-11-30,06:02:46.000,334,11064801,13165,0,1701324165,13091.237355969999,85.56438381000044,53511.28950816001 2023-11-30,06:02:47.000,334,11064803,13325,0,1701324166,13091.237355969999,85.536187290003,53511.317456640005 2023-11-30,06:02:48.000,334,11064756,12925,0,1701324167,13091.176729179999,85.54323642000236,53511.33841800001 2023-11-30,06:02:49.000,334,11064820,13125,0,1701324168,13091.156520249999,85.51503989999765,53511.31046952001 2023-11-30,06:02:50.000,334,11064798,13165,0,1701324169,13091.21041072999,85.536187290003,53511.39431496 2023-11-30,06:02:51.000,334,11064803,13285,0,1701324170,13091.156520249999,85.52208903000428,53511.31046952001 2023-11-30,06:02:52.000,334,11064785,13325,0,1701324171,13091.136311319999,85.536187290003,53511.28252104 2023-11-30,06:02:53.000,334,11064767,13085,0,1701324172,13091.055475599998,85.55028555000172,53511.268546800005 2023-11-30,06:02:54.000,334,11064802,13285,0,1701324173,13091.035266669998,85.55733468000108,53511.26155968001 2023-11-30,06:02:55.000,334,11064792,13325,0,1701324174,13091.062211909993,85.54323642000236,53511.268546800005 2023-11-30,06:02:56.000,334,11064825,13565,0,1701324175,13091.015057739998,85.50799076999829,53511.32444376 2023-11-30,06:02:57.000,334,11064786,13405,0,1701324176,13091.001585119993,85.50799076999829,53511.31046952001 2023-11-30,06:02:58.000,334,11064801,13085,0,1701324177,13091.001585119993,85.55028555000172,53511.3034824 2023-11-30,06:02:59.000,334,11064833,13205,0,1701324178,13090.940958329993,85.536187290003,53511.27553392 2023-11-30,06:03:00.000,334,11064830,13165,0,1701324179,13090.873595229998,85.536187290003,53511.24758544 2023-11-30,06:03:01.000,334,11064786,13205,0,1701324180,13090.907276780003,85.52913816000364,53511.29649528 2023-11-30,06:03:02.000,334,11064813,13205,0,1701324181,13090.839913679993,85.52913816000364,53511.25457256 2023-11-30,06:03:03.000,334,11064786,13685,0,1701324182,13090.792759509997,85.536187290003,53511.219636960006 2023-11-30,06:03:04.000,334,11064806,13405,0,1701324183,13090.806232130002,85.52913816000364,53511.28950816001 2023-11-30,06:03:05.000,334,11064751,13365,0,1701324184,13090.799495819992,85.52913816000364,53511.3034824 2023-11-30,06:03:06.000,334,11064812,13405,0,1701324185,13090.745605340002,85.55733468000108,53511.268546800005 2023-11-30,06:03:07.000,334,11064848,13245,0,1701324186,13090.705187480002,85.60667859000387,53511.18470136 2023-11-30,06:03:08.000,334,11064827,13165,0,1701324187,13090.705187480002,85.59962946000451,53511.17072712001 2023-11-30,06:03:09.000,334,11064814,13045,0,1701324188,13090.658033309992,85.60667859000387,53511.18470136 2023-11-30,06:03:10.000,334,11064806,13405,0,1701324189,13090.664769620002,85.56438381000044,53511.198675600004 2023-11-30,06:03:11.000,334,11064786,13125,0,1701324190,13090.610879139997,85.59962946000451,53511.11483016 2023-11-30,06:03:12.000,334,11064818,13245,0,1701324191,13090.637824379992,85.60667859000387,53511.19168848001 2023-11-30,06:03:13.000,334,11064799,13245,0,1701324192,13090.570461279996,85.60667859000387,53511.13579152 2023-11-30,06:03:14.000,334,11064787,13205,0,1701324193,13090.563724970001,85.60667859000387,53511.14277864001 2023-11-30,06:03:15.000,334,11064775,13045,0,1701324194,13090.610879139997,85.62077685000258,53511.21264984001 2023-11-30,06:03:16.000,334,11064776,13685,0,1701324195,13090.503098180001,85.66307162999874,53511.08688168 2023-11-30,06:03:17.000,334,11064805,13445,0,1701324196,13090.550252349996,85.6348751100013,53511.17771424 2023-11-30,06:03:18.000,334,11064741,13205,0,1701324197,13090.516570799991,85.64192424000066,53511.163739999996 2023-11-30,06:03:19.000,334,11064815,13445,0,1701324198,13090.48288925,85.65602249999938,53511.163739999996 2023-11-30,06:03:20.000,334,11064778,13285,0,1701324199,13090.428998769996,85.64897337000002,53511.08688168 2023-11-30,06:03:21.000,334,11064780,13325,0,1701324200,13090.42226246,85.6842190200041,53511.03797184 2023-11-30,06:03:22.000,334,11064811,13165,0,1701324201,13090.48288925,85.69831728000281,53511.10784304 2023-11-30,06:03:23.000,334,11064783,13085,0,1701324202,13090.455944009991,85.71241554000153,53511.1288044 2023-11-30,06:03:24.000,334,11064795,13485,0,1701324203,13090.46268032,85.70536641000217,53511.08688168 2023-11-30,06:03:25.000,334,11064802,13445,0,1701324204,13090.44247139,85.75471031999768,53511.12181728001 2023-11-30,06:03:26.000,334,11064766,13325,0,1701324205,13090.35489935999,85.74766118999833,53511.030984720004 2023-11-30,06:03:27.000,334,11064797,13165,0,1701324206,13090.348163049995,85.79700510000112,53510.96111352 2023-11-30,06:03:28.000,334,11064780,13525,0,1701324207,13090.415526149991,85.75471031999768,53511.100855920005 2023-11-30,06:03:29.000,334,11064789,13245,0,1701324208,13090.435735079991,85.76880858000368,53511.13579152 2023-11-30,06:03:30.000,334,11064795,13325,0,1701324209,13090.428998769996,85.81110335999983,53511.09386880001 2023-11-30,06:03:31.000,334,11064796,13645,0,1701324210,13090.388580909996,85.80405423000047,53511.100855920005 2023-11-30,06:03:32.000,334,11064797,13325,0,1701324211,13090.37510828999,85.81815248999919,53511.11483016 2023-11-30,06:03:33.000,334,11064785,13245,0,1701324212,13090.30100888,85.83929988000455,53510.989062 2023-11-30,06:03:34.000,334,11064741,13125,0,1701324213,13090.32121781,85.86749640000198,53511.04495896001 2023-11-30,06:03:35.000,334,11064787,13125,0,1701324214,13090.32121781,85.89569291999942,53511.03797184 2023-11-30,06:03:36.000,334,11064775,13445,0,1701324215,13090.327954119995,85.8815946600007,53511.100855920005 2023-11-30,06:03:37.000,334,11064786,13445,0,1701324216,13090.29427256999,85.91684031000477,53511.051946080006 2023-11-30,06:03:38.000,334,11064764,13445,0,1701324217,13090.22017316,85.90274204999878,53510.982074880005 2023-11-30,06:03:39.000,334,11064766,13365,0,1701324218,13090.26059102,85.92388944000413,53511.030984720004 2023-11-30,06:03:40.000,334,11064800,13285,0,1701324219,13090.226909469995,85.93093857000349,53511.01701048 2023-11-30,06:03:41.000,334,11064818,13205,0,1701324220,13090.206700539995,85.88864379000006,53511.12181728001 2023-11-30,06:03:42.000,334,11064805,13085,0,1701324221,13090.15954637,85.92388944000413,53511.00303624001 2023-11-30,06:03:43.000,334,11064827,13205,0,1701324222,13090.146073749995,85.980282479999,53510.989062 2023-11-30,06:03:44.000,334,11064777,13085,0,1701324223,13090.22017316,85.91684031000477,53511.04495896001 2023-11-30,06:03:45.000,334,11064818,13525,0,1701324224,13090.23364577999,85.94503683000221,53511.07290744001 2023-11-30,06:03:46.000,334,11064802,13125,0,1701324225,13090.17301898999,85.93093857000349,53511.01701048 2023-11-30,06:03:47.000,334,11064763,13085,0,1701324226,13090.13933744,85.95208596000157,53510.94713928 2023-11-30,06:03:48.000,334,11064782,13405,0,1701324227,13090.17301898999,85.90979117999814,53511.04495896001 2023-11-30,06:03:49.000,334,11064794,13205,0,1701324228,13090.125864819995,85.94503683000221,53510.989062 2023-11-30,06:03:50.000,334,11064787,13525,0,1701324229,13090.11912851,85.95913509000093,53510.96810064 2023-11-30,06:03:51.000,334,11064802,13325,0,1701324230,13090.09218326999,85.97323334999965,53510.996049119996 2023-11-30,06:03:52.000,334,11064766,13445,0,1701324231,13090.105655889995,85.95913509000093,53510.94015216 2023-11-30,06:03:53.000,334,11064783,13485,0,1701324232,13090.085446959994,85.97323334999965,53510.91220368 2023-11-30,06:03:54.000,334,11064779,13245,0,1701324233,13090.05176540999,85.98733160999836,53510.87726808001 2023-11-30,06:03:55.000,334,11064740,13125,0,1701324234,13090.03829279,86.00847900000372,53510.87028096 2023-11-30,06:03:56.000,334,11064840,13245,0,1701324235,13090.105655889995,86.00142987000436,53510.94713928 2023-11-30,06:03:57.000,334,11064783,13085,0,1701324236,13090.11912851,85.99438073999772,53510.982074880005 2023-11-30,06:03:58.000,334,11064816,13405,0,1701324237,13090.11239219999,86.01552813000308,53510.94015216 2023-11-30,06:03:59.000,334,11064737,13325,0,1701324238,13090.085446959994,86.00847900000372,53510.90521656001 2023-11-30,06:04:00.000,334,11064769,13205,0,1701324239,13090.07871065,85.99438073999772,53510.89124232 2023-11-30,06:04:01.000,334,11064780,12925,0,1701324240,13090.11239219999,86.02257726000244,53510.989062 2023-11-30,06:04:02.000,334,11064808,13285,0,1701324241,13090.15281005999,86.02257726000244,53510.96810064 2023-11-30,06:04:03.000,334,11064821,13525,0,1701324242,13090.05850172,86.03667552000115,53510.89124232 2023-11-30,06:04:04.000,334,11064764,13165,0,1701324243,13090.065238029994,86.05077377999987,53510.884255200006 2023-11-30,06:04:05.000,334,11064744,13445,0,1701324244,13090.07871065,86.06487203999859,53510.933165040005 2023-11-30,06:04:06.000,334,11064768,13605,0,1701324245,13090.065238029994,86.04372465000051,53510.94713928 2023-11-30,06:04:07.000,334,11064736,13205,0,1701324246,13090.085446959994,86.0930685600033,53510.85630672001 2023-11-30,06:04:08.000,334,11064776,13405,0,1701324247,13090.09891958,86.05077377999987,53510.9191908 2023-11-30,06:04:09.000,334,11064809,13285,0,1701324248,13090.13260112999,86.10011769000266,53510.94015216 2023-11-30,06:04:10.000,334,11064773,13165,0,1701324249,13090.13933744,86.07897030000458,53510.89124232 2023-11-30,06:04:11.000,334,11064764,13325,0,1701324250,13090.065238029994,86.0930685600033,53510.89124232 2023-11-30,06:04:12.000,334,11064817,13165,0,1701324251,13090.09218326999,86.06487203999859,53510.863293840004 2023-11-30,06:04:13.000,334,11064818,13325,0,1701324252,13090.018083859999,86.07897030000458,53510.828358239996 2023-11-30,06:04:14.000,334,11064801,13325,0,1701324253,13090.03829279,86.04372465000051,53510.828358239996 2023-11-30,06:04:15.000,334,11064800,13325,0,1701324254,13090.018083859999,86.10011769000266,53510.863293840004 2023-11-30,06:04:16.000,334,11064794,13445,0,1701324255,13090.085446959994,86.07897030000458,53510.83534536001 2023-11-30,06:04:17.000,334,11064804,13285,0,1701324256,13090.065238029994,86.07897030000458,53510.8493196 2023-11-30,06:04:18.000,334,11064791,13165,0,1701324257,13090.03155647999,86.05782290999923,53510.84233248 2023-11-30,06:04:19.000,334,11064790,13405,0,1701324258,13090.018083859999,86.0930685600033,53510.85630672001 2023-11-30,06:04:20.000,334,11064764,13285,0,1701324259,13090.065238029994,86.07897030000458,53510.863293840004 2023-11-30,06:04:21.000,334,11064806,13205,0,1701324260,13090.07197433999,86.08601943000394,53510.814384000005 2023-11-30,06:04:22.000,334,11064737,13085,0,1701324261,13090.03155647999,86.12126508000074,53510.77246128 2023-11-30,06:04:23.000,334,11064803,13125,0,1701324262,13090.05176540999,86.14241246999882,53510.7794484 2023-11-30,06:04:24.000,334,11064845,13245,0,1701324263,13090.11912851,86.08601943000394,53510.8493196 2023-11-30,06:04:25.000,334,11064774,13325,0,1701324264,13090.065238029994,86.0930685600033,53510.78643552001 2023-11-30,06:04:26.000,334,11064759,13245,0,1701324265,13090.09218326999,86.07897030000458,53510.80739688001 2023-11-30,06:04:27.000,334,11064782,13125,0,1701324266,13089.997874929999,86.10716682000202,53510.75149992 2023-11-30,06:04:28.000,334,11064775,13205,0,1701324267,13090.03829279,86.10011769000266,53510.7794484 2023-11-30,06:04:29.000,334,11064820,13285,0,1701324268,13090.03155647999,86.08601943000394,53510.78643552001 2023-11-30,06:04:30.000,334,11064765,12925,0,1701324269,13090.045029099994,86.07897030000458,53510.75149992 2023-11-30,06:04:31.000,334,11064811,13445,0,1701324270,13090.065238029994,86.11421595000138,53510.828358239996 2023-11-30,06:04:32.000,334,11064820,13285,0,1701324271,13089.99113861999,86.0930685600033,53510.72355144 2023-11-30,06:04:33.000,334,11064779,13325,0,1701324272,13089.99113861999,86.08601943000394,53510.79342264 2023-11-30,06:04:34.000,334,11064761,13285,0,1701324273,13090.01134754999,86.11421595000138,53510.77246128 2023-11-30,06:04:35.000,334,11064872,13525,0,1701324274,13090.01134754999,86.13536333999946,53510.80739688001 2023-11-30,06:04:36.000,334,11064789,13165,0,1701324275,13089.977665999999,86.10011769000266,53510.80739688001 2023-11-30,06:04:37.000,334,11064782,13045,0,1701324276,13089.910302899989,86.15651073000481,53510.716564320006 2023-11-30,06:04:38.000,334,11064789,13085,0,1701324277,13089.910302899989,86.1283142100001,53510.695602960004 2023-11-30,06:04:39.000,334,11064768,13085,0,1701324278,13089.930511829989,86.12126508000074,53510.72355144 2023-11-30,06:04:40.000,334,11064771,13245,0,1701324279,13090.018083859999,86.13536333999946,53510.80040976 2023-11-30,06:04:41.000,334,11064758,13125,0,1701324280,13089.97092968999,86.11421595000138,53510.72355144 2023-11-30,06:04:42.000,334,11064763,12965,0,1701324281,13089.997874929999,86.13536333999946,53510.73053856 2023-11-30,06:04:43.000,334,11064752,13365,0,1701324282,13089.863148729994,86.13536333999946,53510.646693120005 2023-11-30,06:04:44.000,334,11064807,13285,0,1701324283,13089.876621349998,86.14241246999882,53510.58380904 2023-11-30,06:04:45.000,334,11064860,13325,0,1701324284,13089.883357659994,86.15651073000481,53510.66765448001 2023-11-30,06:04:46.000,334,11064780,13005,0,1701324285,13089.917039209999,86.10011769000266,53510.695602960004 2023-11-30,06:04:47.000,334,11064806,12965,0,1701324286,13089.903566589994,86.12126508000074,53510.73752568001 2023-11-30,06:04:48.000,334,11064822,12965,0,1701324287,13089.923775519994,86.10011769000266,53510.68162872 2023-11-30,06:04:49.000,334,11064761,12965,0,1701324288,13089.930511829989,86.13536333999946,53510.66765448001 2023-11-30,06:04:50.000,334,11064786,13165,0,1701324289,13089.943984449994,86.11421595000138,53510.70259008 2023-11-30,06:04:51.000,334,11064796,13005,0,1701324290,13089.937248139999,86.13536333999946,53510.63271888 2023-11-30,06:04:52.000,334,11064773,13165,0,1701324291,13089.943984449994,86.10011769000266,53510.66765448001 2023-11-30,06:04:53.000,334,11064796,13005,0,1701324292,13089.890093969989,86.12126508000074,53510.597783280005 2023-11-30,06:04:54.000,334,11064799,13285,0,1701324293,13089.896830279999,86.10011769000266,53510.62573176 2023-11-30,06:04:55.000,334,11064818,13005,0,1701324294,13089.964193379994,86.10716682000202,53510.6746416 2023-11-30,06:04:56.000,334,11064756,13285,0,1701324295,13089.99113861999,86.11421595000138,53510.660667359996 2023-11-30,06:04:57.000,334,11064729,13405,0,1701324296,13089.903566589994,86.10011769000266,53510.56284768 2023-11-30,06:04:58.000,334,11064784,13045,0,1701324297,13089.964193379994,86.08601943000394,53510.58380904 2023-11-30,06:04:59.000,334,11064814,13245,0,1701324298,13089.97092968999,86.10716682000202,53510.597783280005 2023-11-30,06:05:00.000,334,11064780,13125,0,1701324299,13090.01134754999,86.12126508000074,53510.62573176 2023-11-30,06:05:01.000,334,11064805,13325,0,1701324300,13089.99113861999,86.13536333999946,53510.57682192 2023-11-30,06:05:02.000,334,11064791,13485,0,1701324301,13089.964193379994,86.15651073000481,53510.57682192 2023-11-30,06:05:03.000,334,11064771,13445,0,1701324302,13089.99113861999,86.14946159999818,53510.6047704 2023-11-30,06:05:04.000,334,11064807,13085,0,1701324303,13090.024820169994,86.15651073000481,53510.660667359996 2023-11-30,06:05:05.000,334,11064786,13085,0,1701324304,13090.004611239994,86.14946159999818,53510.660667359996 2023-11-30,06:05:06.000,334,11064780,13285,0,1701324305,13089.997874929999,86.17060899000353,53510.61175752 2023-11-30,06:05:07.000,334,11064827,13405,0,1701324306,13089.903566589994,86.17060899000353,53510.58380904 2023-11-30,06:05:08.000,334,11064777,13725,0,1701324307,13089.930511829989,86.21290376999968,53510.56983480001 2023-11-30,06:05:09.000,334,11064825,13085,0,1701324308,13089.930511829989,86.21995289999904,53510.59079616001 2023-11-30,06:05:10.000,334,11064787,13405,0,1701324309,13089.917039209999,86.2270020299984,53510.55586056 2023-11-30,06:05:11.000,334,11064797,13165,0,1701324310,13089.890093969989,86.26224768000247,53510.59079616001 2023-11-30,06:05:12.000,334,11064803,13245,0,1701324311,13089.883357659994,86.26224768000247,53510.56983480001 2023-11-30,06:05:13.000,334,11064793,13205,0,1701324312,13089.856412419998,86.25519855000312,53510.56983480001 2023-11-30,06:05:14.000,334,11064808,13085,0,1701324313,13089.896830279999,86.28339507000055,53510.61175752 2023-11-30,06:05:15.000,334,11064770,13365,0,1701324314,13089.890093969989,86.32568985000398,53510.61874464001 2023-11-30,06:05:16.000,334,11064807,13285,0,1701324315,13089.842939799993,86.34683724000206,53510.57682192 2023-11-30,06:05:17.000,334,11064828,13405,0,1701324316,13089.748631459988,86.36093550000078,53510.51393784 2023-11-30,06:05:18.000,334,11064766,13085,0,1701324317,13089.741895149993,86.36798463000014,53510.52092496001 2023-11-30,06:05:19.000,334,11064831,13285,0,1701324318,13089.755367769998,86.33273898000334,53510.58380904 2023-11-30,06:05:20.000,334,11064823,13245,0,1701324319,13089.789049319988,86.36798463000014,53510.58380904 2023-11-30,06:05:21.000,334,11064826,13165,0,1701324320,13089.795785629998,86.3397881100027,53510.6047704 2023-11-30,06:05:22.000,334,11064794,13165,0,1701324321,13089.755367769998,86.32568985000398,53510.52092496001 2023-11-30,06:05:23.000,334,11064785,13125,0,1701324322,13089.661059429993,86.38208288999886,53510.527912080004 2023-11-30,06:05:24.000,334,11064815,12965,0,1701324323,13089.708213600003,86.3750337599995,53510.48598936 2023-11-30,06:05:25.000,334,11064851,13085,0,1701324324,13089.627377880002,86.38208288999886,53510.43707952 2023-11-30,06:05:26.000,334,11064799,13125,0,1701324325,13089.674532049998,86.41027941000357,53510.492976479996 2023-11-30,06:05:27.000,334,11064784,13365,0,1701324326,13089.661059429993,86.40323028000421,53510.527912080004 2023-11-30,06:05:28.000,334,11064806,13125,0,1701324327,13089.620641569993,86.38913201999821,53510.43707952 2023-11-30,06:05:29.000,334,11064799,13365,0,1701324328,13089.620641569993,86.36093550000078,53510.492976479996 2023-11-30,06:05:30.000,334,11064773,13245,0,1701324329,13089.708213600003,86.39618115000485,53510.5348992 2023-11-30,06:05:31.000,334,11064763,13725,0,1701324330,13089.667795740002,86.40323028000421,53510.49996360001 2023-11-30,06:05:32.000,334,11064823,13165,0,1701324331,13089.620641569993,86.40323028000421,53510.479002240005 2023-11-30,06:05:33.000,334,11064742,13405,0,1701324332,13089.620641569993,86.3750337599995,53510.381182560006 2023-11-30,06:05:34.000,334,11064784,13445,0,1701324333,13089.613905259997,86.38913201999821,53510.40913104 2023-11-30,06:05:35.000,334,11064794,13205,0,1701324334,13089.640850499993,86.34683724000206,53510.49996360001 2023-11-30,06:05:36.000,334,11064753,13125,0,1701324335,13089.654323119998,86.36798463000014,53510.430092400005 2023-11-30,06:05:37.000,334,11064798,13285,0,1701324336,13089.667795740002,86.40323028000421,53510.47201512001 2023-11-30,06:05:38.000,334,11064809,13605,0,1701324337,13089.640850499993,86.38208288999886,53510.42310528001 2023-11-30,06:05:39.000,334,11064853,13045,0,1701324338,13089.667795740002,86.34683724000206,53510.479002240005 2023-11-30,06:05:40.000,334,11064763,13325,0,1701324339,13089.627377880002,86.36093550000078,53510.40913104 2023-11-30,06:05:41.000,334,11064845,13125,0,1701324340,13089.681268359993,86.39618115000485,53510.42310528001 2023-11-30,06:05:42.000,334,11064794,13285,0,1701324341,13089.634114189997,86.39618115000485,53510.3951568 2023-11-30,06:05:43.000,334,11064810,13125,0,1701324342,13089.654323119998,86.38913201999821,53510.38816968 2023-11-30,06:05:44.000,334,11064790,13205,0,1701324343,13089.741895149993,86.40323028000421,53510.479002240005 2023-11-30,06:05:45.000,334,11064769,13085,0,1701324344,13089.741895149993,86.33273898000334,53510.49996360001 2023-11-30,06:05:46.000,334,11064793,13285,0,1701324345,13089.741895149993,86.34683724000206,53510.44406664 2023-11-30,06:05:47.000,334,11064824,13365,0,1701324346,13089.688004670003,86.36093550000078,53510.38816968 2023-11-30,06:05:48.000,334,11064794,13405,0,1701324347,13089.741895149993,86.34683724000206,53510.381182560006 2023-11-30,06:05:49.000,334,11064791,12965,0,1701324348,13089.728422529988,86.36798463000014,53510.44406664 2023-11-30,06:05:50.000,334,11064788,13325,0,1701324349,13089.735158839998,86.34683724000206,53510.38816968 2023-11-30,06:05:51.000,334,11064761,13125,0,1701324350,13089.741895149993,86.3397881100027,53510.40913104 2023-11-30,06:05:52.000,334,11064790,13205,0,1701324351,13089.735158839998,86.30454245999863,53510.381182560006 2023-11-30,06:05:53.000,334,11064793,13525,0,1701324352,13089.755367769998,86.30454245999863,53510.41611816 2023-11-30,06:05:54.000,334,11064830,13125,0,1701324353,13089.849676109989,86.32568985000398,53510.47201512001 2023-11-30,06:05:55.000,334,11064825,13045,0,1701324354,13089.802521939993,86.31159158999799,53510.44406664 2023-11-30,06:05:56.000,334,11064799,13285,0,1701324355,13089.782313009993,86.29749332999927,53510.45804088 2023-11-30,06:05:57.000,334,11064830,13285,0,1701324356,13089.708213600003,86.31159158999799,53510.381182560006 2023-11-30,06:05:58.000,334,11064772,13245,0,1701324357,13089.721686219993,86.31159158999799,53510.360221200004 2023-11-30,06:05:59.000,334,11064808,13565,0,1701324358,13089.741895149993,86.28339507000055,53510.3951568 2023-11-30,06:06:00.000,334,11064786,13605,0,1701324359,13089.735158839998,86.28339507000055,53510.430092400005 2023-11-30,06:06:01.000,334,11064809,13405,0,1701324360,13089.735158839998,86.32568985000398,53510.45804088 2023-11-30,06:06:02.000,334,11064803,13605,0,1701324361,13089.714949909998,86.30454245999863,53510.430092400005 2023-11-30,06:06:03.000,334,11064763,13325,0,1701324362,13089.647586810002,86.32568985000398,53510.26938864 2023-11-30,06:06:04.000,334,11064804,13085,0,1701324363,13089.714949909998,86.29044419999991,53510.34624696 2023-11-30,06:06:05.000,334,11064774,13405,0,1701324364,13089.667795740002,86.29749332999927,53510.381182560006 2023-11-30,06:06:06.000,334,11064818,13085,0,1701324365,13089.620641569993,86.29044419999991,53510.360221200004 2023-11-30,06:06:07.000,334,11064804,13325,0,1701324366,13089.546542160002,86.3397881100027,53510.28336288001 2023-11-30,06:06:08.000,334,11064757,13245,0,1701324367,13089.560014779992,86.35388637000142,53510.34624696 2023-11-30,06:06:09.000,334,11064782,13085,0,1701324368,13089.600432639993,86.36093550000078,53510.3951568 2023-11-30,06:06:10.000,334,11064785,13445,0,1701324369,13089.586960020002,86.36093550000078,53510.33925984 2023-11-30,06:06:11.000,334,11064775,13205,0,1701324370,13089.533069539997,86.36798463000014,53510.360221200004 2023-11-30,06:06:12.000,334,11064764,13325,0,1701324371,13089.566751090002,86.35388637000142,53510.36720832 2023-11-30,06:06:13.000,334,11064809,13085,0,1701324372,13089.472442749997,86.36798463000014,53510.29035 2023-11-30,06:06:14.000,334,11064741,13325,0,1701324373,13089.432024889997,86.3750337599995,53510.27637576 2023-11-30,06:06:15.000,334,11064779,13085,0,1701324374,13089.445497510002,86.41027941000357,53510.28336288001 2023-11-30,06:06:16.000,334,11064783,13245,0,1701324375,13089.506124300002,86.41732854000293,53510.311311360005 2023-11-30,06:06:17.000,334,11064779,13045,0,1701324376,13089.499387989992,86.41732854000293,53510.31829848 2023-11-30,06:06:18.000,334,11064727,13245,0,1701324377,13089.485915370002,86.42437767000229,53510.29733712 2023-11-30,06:06:19.000,334,11064803,13645,0,1701324378,13089.405079650001,86.4737215799978,53510.20650456001 2023-11-30,06:06:20.000,334,11064790,13285,0,1701324379,13089.418552269992,86.438475930001,53510.24842728 2023-11-30,06:06:21.000,334,11064820,13365,0,1701324380,13089.384870720001,86.4878198400038,53510.262401520005 2023-11-30,06:06:22.000,334,11064798,13165,0,1701324381,13089.384870720001,86.4737215799978,53510.24842728 2023-11-30,06:06:23.000,334,11064848,13325,0,1701324382,13089.357925479992,86.48077071000444,53510.24144016 2023-11-30,06:06:24.000,334,11064791,13365,0,1701324383,13089.384870720001,86.48077071000444,53510.30432424001 2023-11-30,06:06:25.000,334,11064775,13125,0,1701324384,13089.391607029997,86.49486897000315,53510.311311360005 2023-11-30,06:06:26.000,334,11064788,12885,0,1701324385,13089.364661790001,86.49486897000315,53510.31829848 2023-11-30,06:06:27.000,334,11064766,13285,0,1701324386,13089.324243930001,86.50896723000187,53510.24842728 2023-11-30,06:06:28.000,334,11064834,13085,0,1701324387,13089.310771309996,86.51601636000123,53510.22746592 2023-11-30,06:06:29.000,334,11064820,12765,0,1701324388,13089.304035000001,86.53716374999931,53510.25541440001 2023-11-30,06:06:30.000,334,11064799,13285,0,1701324389,13089.337716549991,86.53716374999931,53510.24842728 2023-11-30,06:06:31.000,334,11064776,13285,0,1701324390,13089.310771309996,86.56536027000402,53510.262401520005 2023-11-30,06:06:32.000,334,11064849,13125,0,1701324391,13089.317507619991,86.55831114000466,53510.25541440001 2023-11-30,06:06:33.000,334,11064766,13245,0,1701324392,13089.317507619991,86.55831114000466,53510.23445304001 2023-11-30,06:06:34.000,334,11064761,13405,0,1701324393,13089.357925479992,86.56536027000402,53510.25541440001 2023-11-30,06:06:35.000,334,11064787,12965,0,1701324394,13089.270353449996,86.57945853000274,53510.213491680006 2023-11-30,06:06:36.000,334,11064748,13605,0,1701324395,13089.297298689991,86.57945853000274,53510.17855608 2023-11-30,06:06:37.000,334,11064767,13325,0,1701324396,13089.20299035,86.60765505000018,53510.157594719996 2023-11-30,06:06:38.000,334,11064810,13085,0,1701324397,13089.20299035,86.62880243999825,53510.08772352001 2023-11-30,06:06:39.000,334,11064814,13045,0,1701324398,13089.24340821,86.63585157000489,53510.1506076 2023-11-30,06:06:40.000,334,11064787,13285,0,1701324399,13089.26361714,86.60765505000018,53510.19951744 2023-11-30,06:06:41.000,334,11064796,13285,0,1701324400,13089.256880829991,86.57945853000274,53510.24842728 2023-11-30,06:06:42.000,334,11064803,13605,0,1701324401,13089.26361714,86.60765505000018,53510.18554320001 2023-11-30,06:06:43.000,334,11064771,13045,0,1701324402,13089.149099869996,86.61470417999953,53510.10169776 2023-11-30,06:06:44.000,334,11064796,13405,0,1701324403,13089.169308799996,86.62880243999825,53510.12265912 2023-11-30,06:06:45.000,334,11064795,13245,0,1701324404,13089.216462969991,86.61470417999953,53510.16458184001 2023-11-30,06:06:46.000,334,11064816,13085,0,1701324405,13089.22319928,86.6217533099989,53510.12964624 2023-11-30,06:06:47.000,334,11064762,13605,0,1701324406,13089.149099869996,86.62880243999825,53510.05278792 2023-11-30,06:06:48.000,334,11064770,12845,0,1701324407,13089.15583617999,86.64290070000425,53510.10868488 2023-11-30,06:06:49.000,334,11064767,13165,0,1701324408,13089.24340821,86.6217533099989,53510.143620480005 2023-11-30,06:06:50.000,334,11064833,13045,0,1701324409,13089.22319928,86.64290070000425,53510.17156896 2023-11-30,06:06:51.000,334,11064783,13285,0,1701324410,13089.209726659996,86.59355679000146,53510.094710640005 2023-11-30,06:06:52.000,334,11064808,13325,0,1701324411,13089.22319928,86.60060592000082,53510.0807364 2023-11-30,06:06:53.000,334,11064773,13205,0,1701324412,13089.18278142,86.63585157000489,53510.03182656 2023-11-30,06:06:54.000,334,11064827,13445,0,1701324413,13089.189517729996,86.61470417999953,53509.99689096001 2023-11-30,06:06:55.000,334,11064776,13285,0,1701324414,13089.20299035,86.59355679000146,53510.12265912 2023-11-30,06:06:56.000,334,11064836,13125,0,1701324415,13089.250144519996,86.60060592000082,53510.10169776 2023-11-30,06:06:57.000,334,11064829,13165,0,1701324416,13089.189517729996,86.56536027000402,53510.05278792 2023-11-30,06:06:58.000,334,11064748,13285,0,1701324417,13089.169308799996,86.5865076600021,53510.0108652 2023-11-30,06:06:59.000,334,11064827,12925,0,1701324418,13089.19625403999,86.55831114000466,53510.03881368001 2023-11-30,06:07:00.000,334,11064818,13085,0,1701324419,13089.189517729996,86.57945853000274,53510.0108652 2023-11-30,06:07:01.000,334,11064741,13405,0,1701324420,13089.16257249,86.56536027000402,53510.03881368001 2023-11-30,06:07:02.000,334,11064782,13365,0,1701324421,13089.12215463,86.5865076600021,53509.95496824 2023-11-30,06:07:03.000,334,11064792,13165,0,1701324422,13089.13562724999,86.55126200999803,53509.99689096001 2023-11-30,06:07:04.000,334,11064787,13325,0,1701324423,13089.209726659996,86.55126200999803,53510.12265912 2023-11-30,06:07:05.000,334,11064752,13485,0,1701324424,13089.216462969991,86.57240940000338,53510.03881368001 2023-11-30,06:07:06.000,334,11064769,13285,0,1701324425,13089.209726659996,86.5865076600021,53510.08772352001 2023-11-30,06:07:07.000,334,11064754,13165,0,1701324426,13089.128890939995,86.57945853000274,53510.0108652 2023-11-30,06:07:08.000,334,11064755,13325,0,1701324427,13089.17604510999,86.60060592000082,53509.99689096001 2023-11-30,06:07:09.000,334,11064790,13005,0,1701324428,13089.169308799996,86.60060592000082,53510.0108652 2023-11-30,06:07:10.000,334,11064809,13245,0,1701324429,13089.216462969991,86.57945853000274,53510.024839440004 2023-11-30,06:07:11.000,334,11064783,13085,0,1701324430,13089.20299035,86.57240940000338,53510.0108652 2023-11-30,06:07:12.000,334,11064828,13165,0,1701324431,13089.209726659996,86.56536027000402,53510.03881368001 2023-11-30,06:07:13.000,334,11064772,13125,0,1701324432,13089.209726659996,86.57240940000338,53510.01785232001 2023-11-30,06:07:14.000,334,11064778,13525,0,1701324433,13089.283826070001,86.5865076600021,53510.05278792 2023-11-30,06:07:15.000,334,11064767,13485,0,1701324434,13089.256880829991,86.60060592000082,53510.0108652 2023-11-30,06:07:16.000,334,11064762,13365,0,1701324435,13089.229935589996,86.57945853000274,53509.98291672 2023-11-30,06:07:17.000,334,11064819,13245,0,1701324436,13089.229935589996,86.5865076600021,53509.9060584 2023-11-30,06:07:18.000,334,11064772,12965,0,1701324437,13089.270353449996,86.57240940000338,53509.93400688 2023-11-30,06:07:19.000,334,11064785,13205,0,1701324438,13089.337716549991,86.53716374999931,53509.96894248001 2023-11-30,06:07:20.000,334,11064779,13245,0,1701324439,13089.324243930001,86.49486897000315,53509.96195536 2023-11-30,06:07:21.000,334,11064781,13525,0,1701324440,13089.378134409992,86.50896723000187,53509.96195536 2023-11-30,06:07:22.000,334,11064796,13325,0,1701324441,13089.418552269992,86.50191810000251,53509.91304552 2023-11-30,06:07:23.000,334,11064786,13325,0,1701324442,13089.391607029997,86.4878198400038,53509.927019760005 2023-11-30,06:07:24.000,334,11064847,13125,0,1701324443,13089.405079650001,86.43142680000165,53509.91304552 2023-11-30,06:07:25.000,334,11064803,12925,0,1701324444,13089.452233819997,86.45962331999908,53509.95496824 2023-11-30,06:07:26.000,334,11064787,13325,0,1701324445,13089.452233819997,86.438475930001,53509.92003264001 2023-11-30,06:07:27.000,334,11064798,13365,0,1701324446,13089.411815959997,86.42437767000229,53509.88509704 2023-11-30,06:07:28.000,334,11064786,13245,0,1701324447,13089.479179059992,86.41732854000293,53509.9060584 2023-11-30,06:07:29.000,334,11064807,13605,0,1701324448,13089.479179059992,86.38913201999821,53509.88509704 2023-11-30,06:07:30.000,334,11064776,13125,0,1701324449,13089.560014779992,86.35388637000142,53509.975929600005 2023-11-30,06:07:31.000,334,11064792,13285,0,1701324450,13089.573487399997,86.34683724000206,53509.96195536 2023-11-30,06:07:32.000,334,11064772,13165,0,1701324451,13089.566751090002,86.33273898000334,53509.86413568 2023-11-30,06:07:33.000,334,11064787,13125,0,1701324452,13089.533069539997,86.30454245999863,53509.8361872 2023-11-30,06:07:34.000,334,11064781,13765,0,1701324453,13089.566751090002,86.26929681000183,53509.857148560004 2023-11-30,06:07:35.000,334,11064792,13125,0,1701324454,13089.593696329997,86.31159158999799,53509.91304552 2023-11-30,06:07:36.000,334,11064779,13325,0,1701324455,13089.661059429993,86.29044419999991,53509.927019760005 2023-11-30,06:07:37.000,334,11064803,13125,0,1701324456,13089.654323119998,86.28339507000055,53509.94798112001 2023-11-30,06:07:38.000,334,11064842,13205,0,1701324457,13089.661059429993,86.26224768000247,53509.89907128001 2023-11-30,06:07:39.000,334,11064803,13205,0,1701324458,13089.647586810002,86.28339507000055,53509.927019760005 2023-11-30,06:07:40.000,334,11064782,13205,0,1701324459,13089.661059429993,86.26929681000183,53509.95496824 2023-11-30,06:07:41.000,334,11064781,13085,0,1701324460,13089.694740979998,86.2270020299984,53509.878109920006 2023-11-30,06:07:42.000,334,11064744,13165,0,1701324461,13089.681268359993,86.25519855000312,53509.9060584 2023-11-30,06:07:43.000,334,11064832,13125,0,1701324462,13089.667795740002,86.26224768000247,53509.92003264001 2023-11-30,06:07:44.000,334,11064767,13405,0,1701324463,13089.809258249988,86.21290376999968,53509.96894248001 2023-11-30,06:07:45.000,334,11064798,13125,0,1701324464,13089.822730869993,86.2411002900044,53509.93400688 2023-11-30,06:07:46.000,334,11064809,13285,0,1701324465,13089.822730869993,86.2411002900044,53509.95496824 2023-11-30,06:07:47.000,334,11064810,13525,0,1701324466,13089.741895149993,86.2270020299984,53509.91304552 2023-11-30,06:07:48.000,334,11064795,13565,0,1701324467,13089.775576699998,86.2411002900044,53509.92003264001 2023-11-30,06:07:49.000,334,11064835,13565,0,1701324468,13089.802521939993,86.25519855000312,53509.99689096001 2023-11-30,06:07:50.000,334,11064795,12885,0,1701324469,13089.782313009993,86.19880551000097,53509.99689096001 2023-11-30,06:08:01.000,334,11064824,13365,0,1701324480,13089.768840389988,86.20585464000033,53510.0807364 2023-11-30,06:08:02.000,334,11064781,13205,0,1701324481,13089.762104079993,86.23405115999776,53510.08772352001 2023-11-30,06:08:03.000,334,11064773,13005,0,1701324482,13089.681268359993,86.23405115999776,53510.0108652 2023-11-30,06:08:04.000,334,11064803,13165,0,1701324483,13089.701477289993,86.21995289999904,53510.06676216001 2023-11-30,06:08:05.000,334,11064779,13085,0,1701324484,13089.661059429993,86.2411002900044,53510.10169776 2023-11-30,06:08:06.000,334,11064801,13725,0,1701324485,13089.688004670003,86.23405115999776,53510.045800800006 2023-11-30,06:08:07.000,334,11064824,13165,0,1701324486,13089.600432639993,86.25519855000312,53510.00387808 2023-11-30,06:08:08.000,334,11064781,13325,0,1701324487,13089.654323119998,86.2411002900044,53510.08772352001 2023-11-30,06:08:09.000,334,11064802,13405,0,1701324488,13089.661059429993,86.25519855000312,53510.157594719996 2023-11-30,06:08:10.000,334,11064784,13285,0,1701324489,13089.688004670003,86.21995289999904,53510.11567200001 2023-11-30,06:08:11.000,334,11064803,13445,0,1701324490,13089.667795740002,86.24814942000376,53510.10169776 2023-11-30,06:08:12.000,334,11064782,13285,0,1701324491,13089.694740979998,86.2270020299984,53510.08772352001 2023-11-30,06:08:13.000,334,11064808,13245,0,1701324492,13089.627377880002,86.27634594000119,53510.03881368001 2023-11-30,06:08:14.000,334,11064768,13085,0,1701324493,13089.613905259997,86.2411002900044,53509.975929600005 2023-11-30,06:08:15.000,334,11064794,13325,0,1701324494,13089.647586810002,86.24814942000376,53510.03881368001 2023-11-30,06:08:16.000,334,11064803,13805,0,1701324495,13089.735158839998,86.25519855000312,53510.05278792 2023-11-30,06:08:17.000,334,11064837,13445,0,1701324496,13089.748631459988,86.2411002900044,53510.05977504 2023-11-30,06:08:18.000,334,11064826,13125,0,1701324497,13089.741895149993,86.27634594000119,53510.05278792 2023-11-30,06:08:19.000,334,11064786,13045,0,1701324498,13089.795785629998,86.2270020299984,53510.143620480005 2023-11-30,06:08:20.000,334,11064785,13285,0,1701324499,13089.782313009993,86.24814942000376,53510.03881368001 2023-11-30,06:08:21.000,334,11064808,13365,0,1701324500,13089.775576699998,86.24814942000376,53510.10169776 2023-11-30,06:08:22.000,334,11064793,13565,0,1701324501,13089.775576699998,86.28339507000055,53510.024839440004 2023-11-30,06:08:23.000,334,11064803,13125,0,1701324502,13089.775576699998,86.21995289999904,53510.07374928 2023-11-30,06:08:24.000,334,11064802,13405,0,1701324503,13089.869885039989,86.24814942000376,53510.094710640005 2023-11-30,06:08:25.000,334,11064775,13285,0,1701324504,13089.896830279999,86.2411002900044,53510.11567200001 2023-11-30,06:08:26.000,334,11064801,13285,0,1701324505,13089.863148729994,86.2411002900044,53510.05977504 2023-11-30,06:08:27.000,334,11064846,13405,0,1701324506,13089.923775519994,86.26224768000247,53510.07374928 2023-11-30,06:08:28.000,334,11064848,13565,0,1701324507,13089.829467179989,86.25519855000312,53510.03182656 2023-11-30,06:08:29.000,334,11064860,13245,0,1701324508,13089.876621349998,86.2270020299984,53510.03881368001 2023-11-30,06:08:30.000,334,11064809,13285,0,1701324509,13089.923775519994,86.2411002900044,53510.045800800006 2023-11-30,06:08:31.000,334,11064805,13485,0,1701324510,13089.937248139999,86.27634594000119,53510.05278792 2023-11-30,06:08:32.000,334,11064785,13285,0,1701324511,13089.917039209999,86.24814942000376,53510.01785232001 2023-11-30,06:08:33.000,334,11064765,13165,0,1701324512,13089.917039209999,86.21995289999904,53510.00387808 2023-11-30,06:08:34.000,334,11064825,13125,0,1701324513,13090.01134754999,86.20585464000033,53510.11567200001 2023-11-30,06:08:35.000,334,11064768,13365,0,1701324514,13089.99113861999,86.21290376999968,53510.03182656 2023-11-30,06:08:36.000,334,11064798,13525,0,1701324515,13089.950720759989,86.2411002900044,53510.0807364 2023-11-30,06:08:37.000,334,11064802,13285,0,1701324516,13089.917039209999,86.26224768000247,53509.989903839996 2023-11-30,06:08:38.000,334,11064780,13245,0,1701324517,13089.917039209999,86.21995289999904,53510.00387808 2023-11-30,06:08:39.000,334,11064836,13125,0,1701324518,13089.890093969989,86.28339507000055,53510.01785232001 2023-11-30,06:08:40.000,334,11064776,13285,0,1701324519,13089.950720759989,86.28339507000055,53510.10169776 2023-11-30,06:08:41.000,334,11064830,13525,0,1701324520,13089.957457069999,86.26224768000247,53510.10868488 2023-11-30,06:08:42.000,334,11064852,13205,0,1701324521,13089.977665999999,86.25519855000312,53510.07374928 2023-11-30,06:08:43.000,334,11064791,13165,0,1701324522,13089.890093969989,86.28339507000055,53510.05278792 2023-11-30,06:08:44.000,334,11064763,13445,0,1701324523,13089.923775519994,86.26224768000247,53509.99689096001 2023-11-30,06:08:45.000,334,11064805,13405,0,1701324524,13089.890093969989,86.31159158999799,53510.07374928 2023-11-30,06:08:46.000,334,11064810,12925,0,1701324525,13089.957457069999,86.29749332999927,53510.01785232001 2023-11-30,06:08:47.000,334,11064824,13445,0,1701324526,13089.849676109989,86.30454245999863,53510.03881368001 2023-11-30,06:08:48.000,334,11064789,13125,0,1701324527,13089.876621349998,86.27634594000119,53509.98291672 2023-11-30,06:08:49.000,334,11064793,13485,0,1701324528,13089.890093969989,86.27634594000119,53510.11567200001 2023-11-30,06:08:50.000,334,11064800,13205,0,1701324529,13089.863148729994,86.26224768000247,53510.08772352001 2023-11-30,06:08:51.000,334,11064780,13245,0,1701324530,13089.815994559998,86.28339507000055,53510.03182656 2023-11-30,06:08:52.000,334,11064796,13325,0,1701324531,13089.815994559998,86.24814942000376,53510.0108652 2023-11-30,06:08:53.000,334,11064800,13285,0,1701324532,13089.748631459988,86.26224768000247,53509.95496824 2023-11-30,06:08:54.000,334,11064797,13445,0,1701324533,13089.762104079993,86.24814942000376,53509.98291672 2023-11-30,06:08:55.000,334,11064776,13205,0,1701324534,13089.768840389988,86.24814942000376,53510.045800800006 2023-11-30,06:08:56.000,334,11064842,12925,0,1701324535,13089.775576699998,86.2270020299984,53510.05278792 2023-11-30,06:08:57.000,334,11064794,13245,0,1701324536,13089.768840389988,86.18470725000225,53509.99689096001 2023-11-30,06:08:58.000,334,11064775,13085,0,1701324537,13089.708213600003,86.17765812000289,53509.96894248001 2023-11-30,06:08:59.000,334,11064772,13245,0,1701324538,13089.714949909998,86.21290376999968,53509.96195536 2023-11-30,06:09:00.000,334,11064757,13205,0,1701324539,13089.728422529988,86.17060899000353,53509.96195536 2023-11-30,06:09:01.000,334,11064804,13605,0,1701324540,13089.714949909998,86.16355986000417,53509.927019760005 2023-11-30,06:09:02.000,334,11064788,12925,0,1701324541,13089.661059429993,86.15651073000481,53509.9060584 2023-11-30,06:09:03.000,334,11064807,13525,0,1701324542,13089.627377880002,86.1917563800016,53509.89208416 2023-11-30,06:09:04.000,334,11064823,13085,0,1701324543,13089.741895149993,86.0930685600033,53510.01785232001 2023-11-30,06:09:05.000,334,11064779,13285,0,1701324544,13089.688004670003,86.11421595000138,53510.0108652 2023-11-30,06:09:06.000,334,11064749,13165,0,1701324545,13089.694740979998,86.03667552000115,53509.96195536 2023-11-30,06:09:07.000,334,11064829,13405,0,1701324546,13089.593696329997,86.08601943000394,53509.927019760005 2023-11-30,06:09:08.000,334,11064812,13325,0,1701324547,13089.607168950002,86.04372465000051,53509.8361872 2023-11-30,06:09:09.000,334,11064784,13285,0,1701324548,13089.620641569993,86.05782290999923,53509.91304552 2023-11-30,06:09:10.000,334,11064781,13685,0,1701324549,13089.620641569993,86.03667552000115,53509.85016144001 2023-11-30,06:09:11.000,334,11064789,13285,0,1701324550,13089.566751090002,86.02257726000244,53509.82920008001 2023-11-30,06:09:12.000,334,11064780,13005,0,1701324551,13089.566751090002,86.00142987000436,53509.8361872 2023-11-30,06:09:13.000,334,11064834,13365,0,1701324552,13089.539805849992,85.97323334999965,53509.8361872 2023-11-30,06:09:14.000,334,11064760,13645,0,1701324553,13089.607168950002,85.96618422000029,53509.85016144001 2023-11-30,06:09:15.000,334,11064754,13005,0,1701324554,13089.586960020002,85.93798770000285,53509.81522584 2023-11-30,06:09:16.000,334,11064840,13565,0,1701324555,13089.560014779992,85.95208596000157,53509.78727736 2023-11-30,06:09:17.000,334,11064771,13285,0,1701324556,13089.492651679997,85.93798770000285,53509.71740616 2023-11-30,06:09:18.000,334,11064781,13125,0,1701324557,13089.519596919992,85.91684031000477,53509.71740616 2023-11-30,06:09:19.000,334,11064799,13245,0,1701324558,13089.533069539997,85.93093857000349,53509.80125160001 2023-11-30,06:09:20.000,334,11064823,13405,0,1701324559,13089.580223709992,85.99438073999772,53509.808238720005 2023-11-30,06:09:21.000,334,11064833,13405,0,1701324560,13089.539805849992,85.93798770000285,53509.808238720005 2023-11-30,06:09:22.000,334,11064783,13405,0,1701324561,13089.553278469997,85.94503683000221,53509.80125160001 2023-11-30,06:09:23.000,334,11064780,13605,0,1701324562,13089.499387989992,85.95208596000157,53509.640547840005 2023-11-30,06:09:24.000,334,11064799,13285,0,1701324563,13089.506124300002,85.95913509000093,53509.67548344 2023-11-30,06:09:25.000,334,11064806,13165,0,1701324564,13089.526333230002,85.95913509000093,53509.71740616 2023-11-30,06:09:26.000,334,11064835,13445,0,1701324565,13089.553278469997,85.980282479999,53509.72439328 2023-11-30,06:09:27.000,334,11064805,13445,0,1701324566,13089.512860609997,85.99438073999772,53509.67548344 2023-11-30,06:09:28.000,334,11064808,12885,0,1701324567,13089.560014779992,85.95913509000093,53509.710419040006 2023-11-30,06:09:29.000,334,11064739,13005,0,1701324568,13089.566751090002,85.98733160999836,53509.75234176001 2023-11-30,06:09:30.000,334,11064785,13205,0,1701324569,13089.593696329997,85.99438073999772,53509.66150920001 2023-11-30,06:09:31.000,334,11064762,13205,0,1701324570,13089.560014779992,85.98733160999836,53509.71740616 2023-11-30,06:09:32.000,334,11064777,13165,0,1701324571,13089.546542160002,85.97323334999965,53509.689457680004 2023-11-30,06:09:33.000,334,11064785,13285,0,1701324572,13089.512860609997,85.97323334999965,53509.63356072001 2023-11-30,06:09:34.000,334,11064803,13125,0,1701324573,13089.533069539997,85.95208596000157,53509.61958648 2023-11-30,06:09:35.000,334,11064772,12925,0,1701324574,13089.479179059992,85.98733160999836,53509.61259936001 2023-11-30,06:09:36.000,334,11064781,13605,0,1701324575,13089.539805849992,86.00847900000372,53509.67548344 2023-11-30,06:09:37.000,334,11064811,13085,0,1701324576,13089.566751090002,86.01552813000308,53509.70343192001 2023-11-30,06:09:38.000,334,11064796,13005,0,1701324577,13089.620641569993,86.02257726000244,53509.640547840005 2023-11-30,06:09:39.000,334,11064819,13205,0,1701324578,13089.512860609997,86.03667552000115,53509.58465088001 2023-11-30,06:09:40.000,334,11064776,13525,0,1701324579,13089.573487399997,86.00847900000372,53509.57766376 2023-11-30,06:09:41.000,334,11064785,13085,0,1701324580,13089.553278469997,86.01552813000308,53509.57766376 2023-11-30,06:09:42.000,334,11064777,13165,0,1701324581,13089.553278469997,86.02257726000244,53509.56368952001 2023-11-30,06:09:43.000,334,11064795,13285,0,1701324582,13089.573487399997,86.00847900000372,53509.63356072001 2023-11-30,06:09:44.000,334,11064757,13205,0,1701324583,13089.620641569993,86.0296263900018,53509.66150920001 2023-11-30,06:09:45.000,334,11064757,13045,0,1701324584,13089.607168950002,86.00847900000372,53509.60561224 2023-11-30,06:09:46.000,334,11064802,13165,0,1701324585,13089.667795740002,86.00142987000436,53509.61259936001 2023-11-30,06:09:47.000,334,11064768,13405,0,1701324586,13089.607168950002,86.0296263900018,53509.5567024 2023-11-30,06:09:48.000,334,11064774,13565,0,1701324587,13089.667795740002,86.01552813000308,53509.542728160006 2023-11-30,06:09:49.000,334,11064817,13245,0,1701324588,13089.654323119998,86.00847900000372,53509.60561224 2023-11-30,06:09:50.000,334,11064785,13205,0,1701324589,13089.681268359993,86.05077377999987,53509.54971528 2023-11-30,06:09:51.000,334,11064829,13325,0,1701324590,13089.688004670003,86.04372465000051,53509.58465088001 2023-11-30,06:09:52.000,334,11064770,13405,0,1701324591,13089.667795740002,86.01552813000308,53509.52875392 2023-11-30,06:09:53.000,334,11064815,13565,0,1701324592,13089.694740979998,85.99438073999772,53509.57766376 2023-11-30,06:09:54.000,334,11064827,13445,0,1701324593,13089.762104079993,85.99438073999772,53509.591638000005 2023-11-30,06:09:55.000,334,11064831,13405,0,1701324594,13089.768840389988,85.98733160999836,53509.654522079996 2023-11-30,06:09:56.000,334,11064766,13285,0,1701324595,13089.775576699998,86.0296263900018,53509.61259936001 2023-11-30,06:09:57.000,334,11064805,13005,0,1701324596,13089.708213600003,86.00142987000436,53509.521766800004 2023-11-30,06:09:58.000,334,11064816,13205,0,1701324597,13089.728422529988,85.980282479999,53509.542728160006 2023-11-30,06:09:59.000,334,11064783,13005,0,1701324598,13089.809258249988,85.99438073999772,53509.591638000005 2023-11-30,06:10:00.000,334,11064786,13125,0,1701324599,13089.836203489998,85.96618422000029,53509.61259936001 2023-11-30,06:10:01.000,334,11064806,13165,0,1701324600,13089.815994559998,85.99438073999772,53509.640547840005 2023-11-30,06:10:02.000,334,11064780,12965,0,1701324601,13089.822730869993,85.97323334999965,53509.59862512 2023-11-30,06:10:03.000,334,11064786,13085,0,1701324602,13089.789049319988,85.980282479999,53509.53574104001 2023-11-30,06:10:04.000,334,11064786,13445,0,1701324603,13089.789049319988,85.98733160999836,53509.5567024 2023-11-30,06:10:05.000,334,11064773,13045,0,1701324604,13089.829467179989,85.97323334999965,53509.60561224 2023-11-30,06:10:06.000,334,11064808,13325,0,1701324605,13089.829467179989,85.980282479999,53509.591638000005 2023-11-30,06:10:07.000,334,11064794,12965,0,1701324606,13089.802521939993,86.00142987000436,53509.50779256 2023-11-30,06:10:08.000,334,11064826,13245,0,1701324607,13089.802521939993,86.05077377999987,53509.59862512 2023-11-30,06:10:09.000,334,11064834,13125,0,1701324608,13089.896830279999,86.00847900000372,53509.6964448 2023-11-30,06:10:10.000,334,11064811,13325,0,1701324609,13089.896830279999,86.00847900000372,53509.6265736 2023-11-30,06:10:11.000,334,11064783,13405,0,1701324610,13089.856412419998,86.00847900000372,53509.60561224 2023-11-30,06:10:12.000,334,11064785,13125,0,1701324611,13089.842939799993,86.05077377999987,53509.6265736 2023-11-30,06:10:13.000,334,11064780,13325,0,1701324612,13089.809258249988,86.03667552000115,53509.53574104001 2023-11-30,06:10:14.000,334,11064781,13325,0,1701324613,13089.836203489998,86.04372465000051,53509.54971528 2023-11-30,06:10:15.000,334,11064782,13365,0,1701324614,13089.863148729994,86.02257726000244,53509.60561224 2023-11-30,06:10:16.000,334,11064793,13085,0,1701324615,13089.903566589994,86.02257726000244,53509.66150920001 2023-11-30,06:10:17.000,334,11064773,13525,0,1701324616,13089.869885039989,86.01552813000308,53509.64753496 2023-11-30,06:10:18.000,334,11064748,13085,0,1701324617,13089.849676109989,86.06487203999859,53509.64753496 2023-11-30,06:10:19.000,334,11064827,13245,0,1701324618,13089.863148729994,86.06487203999859,53509.72439328 2023-11-30,06:10:20.000,334,11064836,13525,0,1701324619,13089.876621349998,86.08601943000394,53509.689457680004 2023-11-30,06:10:21.000,334,11064796,13045,0,1701324620,13089.890093969989,86.07897030000458,53509.71740616 2023-11-30,06:10:22.000,334,11064791,13205,0,1701324621,13089.856412419998,86.10716682000202,53509.63356072001 2023-11-30,06:10:23.000,334,11064788,13245,0,1701324622,13089.869885039989,86.0930685600033,53509.63356072001 2023-11-30,06:10:24.000,334,11064830,13125,0,1701324623,13089.97092968999,86.11421595000138,53509.766316 2023-11-30,06:10:25.000,334,11064808,13445,0,1701324624,13089.97092968999,86.08601943000394,53509.73836752 2023-11-30,06:10:26.000,334,11064798,13165,0,1701324625,13089.99113861999,86.11421595000138,53509.74535464 2023-11-30,06:10:27.000,334,11064836,13285,0,1701324626,13089.917039209999,86.12126508000074,53509.70343192001 2023-11-30,06:10:28.000,334,11064822,13285,0,1701324627,13089.97092968999,86.16355986000417,53509.66150920001 2023-11-30,06:10:29.000,334,11064810,12925,0,1701324628,13090.01134754999,86.17765812000289,53509.74535464 2023-11-30,06:10:30.000,334,11064845,13205,0,1701324629,13089.99113861999,86.19880551000097,53509.74535464 2023-11-30,06:10:31.000,334,11064792,13205,0,1701324630,13089.937248139999,86.2411002900044,53509.70343192001 2023-11-30,06:10:32.000,334,11064806,13285,0,1701324631,13090.01134754999,86.2411002900044,53509.766316 2023-11-30,06:10:33.000,334,11064807,13005,0,1701324632,13090.07197433999,86.21290376999968,53509.79426448 2023-11-30,06:10:34.000,334,11064793,13325,0,1701324633,13090.09218326999,86.2411002900044,53509.80125160001 2023-11-30,06:10:35.000,334,11064791,13445,0,1701324634,13090.125864819995,86.24814942000376,53509.79426448 2023-11-30,06:10:36.000,334,11064808,13245,0,1701324635,13090.13933744,86.26929681000183,53509.82920008001 2023-11-30,06:10:37.000,334,11064786,13245,0,1701324636,13090.125864819995,86.31159158999799,53509.82920008001 2023-11-30,06:10:38.000,334,11064798,13125,0,1701324637,13090.105655889995,86.31864072000462,53509.766316 2023-11-30,06:10:39.000,334,11064791,13125,0,1701324638,13090.15954637,86.3397881100027,53509.81522584 2023-11-30,06:10:40.000,334,11064798,13285,0,1701324639,13090.226909469995,86.32568985000398,53509.94798112001 2023-11-30,06:10:41.000,334,11064771,13285,0,1701324640,13090.186491609995,86.35388637000142,53509.975929600005 2023-11-30,06:10:42.000,334,11064842,13045,0,1701324641,13090.19996423,86.3750337599995,53509.94798112001 2023-11-30,06:10:43.000,334,11064818,13045,0,1701324642,13090.166282679995,86.38913201999821,53509.89907128001 2023-11-30,06:10:44.000,334,11064803,13325,0,1701324643,13090.186491609995,86.36093550000078,53509.878109920006 2023-11-30,06:10:45.000,334,11064802,13085,0,1701324644,13090.19996423,86.43142680000165,53509.94798112001 2023-11-30,06:10:46.000,334,11064822,13445,0,1701324645,13090.17301898999,86.41732854000293,53509.99689096001 2023-11-30,06:10:47.000,334,11064793,13325,0,1701324646,13090.146073749995,86.45962331999908,53509.96894248001 2023-11-30,06:10:48.000,334,11064815,13245,0,1701324647,13090.19322791999,86.44552506000036,53509.98291672 2023-11-30,06:10:49.000,334,11064860,13325,0,1701324648,13090.19322791999,86.45962331999908,53509.975929600005 2023-11-30,06:10:50.000,334,11064812,13245,0,1701324649,13090.226909469995,86.4737215799978,53510.03182656 2023-11-30,06:10:51.000,334,11064765,13085,0,1701324650,13090.15954637,86.46667244999844,53510.03182656 2023-11-30,06:10:52.000,334,11064806,13645,0,1701324651,13090.15954637,86.48077071000444,53510.01785232001 2023-11-30,06:10:53.000,334,11064841,13245,0,1701324652,13090.09891958,86.50191810000251,53510.03182656 2023-11-30,06:10:54.000,334,11064763,13285,0,1701324653,13090.15281005999,86.44552506000036,53510.07374928 2023-11-30,06:10:55.000,334,11064782,13445,0,1701324654,13090.125864819995,86.4737215799978,53510.13663336001 2023-11-30,06:10:56.000,334,11064763,13085,0,1701324655,13090.13260112999,86.46667244999844,53510.10868488 2023-11-30,06:10:57.000,334,11064841,13005,0,1701324656,13090.11239219999,86.4878198400038,53510.12964624 2023-11-30,06:10:58.000,334,11064805,13205,0,1701324657,13090.15954637,86.46667244999844,53510.08772352001 2023-11-30,06:10:59.000,334,11064818,13765,0,1701324658,13090.125864819995,86.46667244999844,53510.10868488 2023-11-30,06:11:00.000,334,11064818,13085,0,1701324659,13090.146073749995,86.438475930001,53510.143620480005 2023-11-30,06:11:01.000,334,11064752,13365,0,1701324660,13090.07871065,86.45962331999908,53510.11567200001 2023-11-30,06:11:02.000,334,11064788,13405,0,1701324661,13090.09218326999,86.42437767000229,53510.05278792 2023-11-30,06:11:03.000,334,11064756,13405,0,1701324662,13090.11912851,86.45962331999908,53510.10169776 2023-11-30,06:11:04.000,334,11064809,13125,0,1701324663,13090.1797553,86.45257418999972,53510.17156896 2023-11-30,06:11:05.000,334,11064779,13525,0,1701324664,13090.186491609995,86.438475930001,53510.192530320004 2023-11-30,06:11:06.000,334,11064791,13005,0,1701324665,13090.186491609995,86.438475930001,53510.157594719996 2023-11-30,06:11:07.000,334,11064834,13125,0,1701324666,13090.11239219999,86.45962331999908,53510.143620480005 2023-11-30,06:11:08.000,334,11064783,13165,0,1701324667,13090.13933744,86.46667244999844,53510.16458184001 2023-11-30,06:11:09.000,334,11064812,13085,0,1701324668,13090.13933744,86.48077071000444,53510.192530320004 2023-11-30,06:11:10.000,334,11064816,13165,0,1701324669,13090.1797553,86.4737215799978,53510.24144016 2023-11-30,06:11:11.000,334,11064780,12965,0,1701324670,13090.166282679995,86.50896723000187,53510.2204788 2023-11-30,06:11:12.000,334,11064791,13165,0,1701324671,13090.146073749995,86.4878198400038,53510.2204788 2023-11-30,06:11:13.000,334,11064790,13245,0,1701324672,13090.186491609995,86.45257418999972,53510.213491680006 2023-11-30,06:11:14.000,334,11064818,13285,0,1701324673,13090.25385470999,86.4737215799978,53510.29733712 2023-11-30,06:11:15.000,334,11064805,13325,0,1701324674,13090.226909469995,86.48077071000444,53510.26938864 2023-11-30,06:11:16.000,334,11064752,13005,0,1701324675,13090.206700539995,86.49486897000315,53510.24144016 2023-11-30,06:11:17.000,334,11064813,13325,0,1701324676,13090.19322791999,86.51601636000123,53510.24842728 2023-11-30,06:11:18.000,334,11064791,13445,0,1701324677,13090.146073749995,86.4878198400038,53510.17855608 2023-11-30,06:11:19.000,334,11064824,12925,0,1701324678,13090.13260112999,86.50191810000251,53510.12964624 2023-11-30,06:11:20.000,334,11064812,13325,0,1701324679,13090.307745189995,86.44552506000036,53510.31829848 2023-11-30,06:11:21.000,334,11064768,13165,0,1701324680,13090.307745189995,86.45257418999972,53510.360221200004 2023-11-30,06:11:22.000,334,11064794,13245,0,1701324681,13090.31448149999,86.46667244999844,53510.34624696 2023-11-30,06:11:23.000,334,11064764,13285,0,1701324682,13090.21343684999,86.45962331999908,53510.24842728 2023-11-30,06:11:24.000,334,11064808,13285,0,1701324683,13090.247118399995,86.44552506000036,53510.27637576 2023-11-30,06:11:25.000,334,11064757,13085,0,1701324684,13090.28079995,86.41027941000357,53510.26938864 2023-11-30,06:11:26.000,334,11064849,13045,0,1701324685,13090.287536259995,86.40323028000421,53510.29733712 2023-11-30,06:11:27.000,334,11064776,13365,0,1701324686,13090.29427256999,86.38913201999821,53510.26938864 2023-11-30,06:11:28.000,334,11064803,13125,0,1701324687,13090.287536259995,86.35388637000142,53510.27637576 2023-11-30,06:11:29.000,334,11064761,13205,0,1701324688,13090.35489935999,86.35388637000142,53510.36720832 2023-11-30,06:11:30.000,334,11064778,13245,0,1701324689,13090.368371979996,86.31864072000462,53510.381182560006 2023-11-30,06:11:31.000,334,11064811,13445,0,1701324690,13090.35489935999,86.30454245999863,53510.34624696 2023-11-30,06:11:32.000,334,11064791,13085,0,1701324691,13090.3818446,86.29749332999927,53510.33925984 2023-11-30,06:11:33.000,334,11064824,13245,0,1701324692,13090.33469042999,86.24814942000376,53510.262401520005 2023-11-30,06:11:34.000,334,11064818,13005,0,1701324693,13090.327954119995,86.25519855000312,53510.31829848 2023-11-30,06:11:35.000,334,11064824,13325,0,1701324694,13090.40205353,86.21995289999904,53510.37419544001 2023-11-30,06:11:36.000,334,11064772,13445,0,1701324695,13090.46268032,86.20585464000033,53510.34624696 2023-11-30,06:11:37.000,334,11064799,13325,0,1701324696,13090.44247139,86.20585464000033,53510.38816968 2023-11-30,06:11:38.000,334,11064799,13125,0,1701324697,13090.39531721999,86.17765812000289,53510.33925984 2023-11-30,06:11:39.000,334,11064813,13285,0,1701324698,13090.455944009991,86.15651073000481,53510.325285599996 2023-11-30,06:11:40.000,334,11064841,12965,0,1701324699,13090.489625559996,86.12126508000074,53510.37419544001 2023-11-30,06:11:41.000,334,11064753,13525,0,1701324700,13090.476152939991,86.12126508000074,53510.3951568 2023-11-30,06:11:42.000,334,11064785,13285,0,1701324701,13090.435735079991,86.1283142100001,53510.30432424001 2023-11-30,06:11:43.000,334,11064805,13125,0,1701324702,13090.415526149991,86.11421595000138,53510.33227272001 2023-11-30,06:11:44.000,334,11064778,13205,0,1701324703,13090.530043419996,86.10716682000202,53510.3951568 2023-11-30,06:11:45.000,334,11064796,13285,0,1701324704,13090.556988659991,86.08601943000394,53510.43707952 2023-11-30,06:11:46.000,334,11064768,13325,0,1701324705,13090.530043419996,86.10011769000266,53510.40214392001 2023-11-30,06:11:47.000,334,11064814,13205,0,1701324706,13090.46268032,86.07192116999795,53510.381182560006 2023-11-30,06:11:48.000,334,11064793,13165,0,1701324707,13090.469416629996,86.06487203999859,53510.38816968 2023-11-30,06:11:49.000,334,11064814,13005,0,1701324708,13090.469416629996,86.0296263900018,53510.41611816 2023-11-30,06:11:50.000,334,11064819,13445,0,1701324709,13090.428998769996,86.05782290999923,53510.381182560006 2023-11-30,06:11:51.000,334,11064829,13285,0,1701324710,13090.42226246,86.05077377999987,53510.381182560006 2023-11-30,06:11:52.000,334,11064810,12925,0,1701324711,13090.42226246,86.04372465000051,53510.44406664 2023-11-30,06:11:53.000,334,11064789,13325,0,1701324712,13090.449207699996,86.04372465000051,53510.43707952 2023-11-30,06:11:54.000,334,11064787,13285,0,1701324713,13090.46268032,86.05782290999923,53510.45804088 2023-11-30,06:11:55.000,334,11064814,13405,0,1701324714,13090.476152939991,86.04372465000051,53510.48598936 2023-11-30,06:11:56.000,334,11064816,13285,0,1701324715,13090.503098180001,86.05782290999923,53510.45105376001 2023-11-30,06:11:57.000,334,11064796,13245,0,1701324716,13090.44247139,86.06487203999859,53510.38816968 2023-11-30,06:11:58.000,334,11064784,13445,0,1701324717,13090.415526149991,86.07192116999795,53510.38816968 2023-11-30,06:11:59.000,334,11064795,13565,0,1701324718,13090.489625559996,86.07192116999795,53510.465028 2023-11-30,06:12:00.000,334,11064793,13165,0,1701324719,13090.496361869991,86.06487203999859,53510.52092496001 2023-11-30,06:12:01.000,334,11064832,13245,0,1701324720,13090.523307110001,86.0930685600033,53510.54188632001 2023-11-30,06:12:02.000,334,11064807,13365,0,1701324721,13090.503098180001,86.08601943000394,53510.56284768 2023-11-30,06:12:03.000,334,11064827,13405,0,1701324722,13090.46268032,86.0296263900018,53510.45105376001 2023-11-30,06:12:04.000,334,11064792,12965,0,1701324723,13090.42226246,86.04372465000051,53510.51393784 2023-11-30,06:12:05.000,334,11064790,13245,0,1701324724,13090.476152939991,86.06487203999859,53510.527912080004 2023-11-30,06:12:06.000,334,11064804,13525,0,1701324725,13090.469416629996,86.07192116999795,53510.56983480001 2023-11-30,06:12:07.000,334,11064823,13325,0,1701324726,13090.44247139,86.06487203999859,53510.548873440006 2023-11-30,06:12:08.000,334,11064820,13285,0,1701324727,13090.449207699996,86.0930685600033,53510.5348992 2023-11-30,06:12:09.000,334,11064799,13125,0,1701324728,13090.469416629996,86.07897030000458,53510.6047704 2023-11-30,06:12:10.000,334,11064800,13565,0,1701324729,13090.476152939991,86.08601943000394,53510.6047704 2023-11-30,06:12:11.000,334,11064819,13085,0,1701324730,13090.48288925,86.07897030000458,53510.61175752 2023-11-30,06:12:12.000,334,11064794,13285,0,1701324731,13090.449207699996,86.11421595000138,53510.61874464001 2023-11-30,06:12:13.000,334,11064806,13205,0,1701324732,13090.415526149991,86.14946159999818,53510.5348992 2023-11-30,06:12:14.000,334,11064791,13325,0,1701324733,13090.428998769996,86.13536333999946,53510.56284768 2023-11-30,06:12:15.000,334,11064789,13285,0,1701324734,13090.489625559996,86.16355986000417,53510.59079616001 2023-11-30,06:12:16.000,334,11064776,13325,0,1701324735,13090.550252349996,86.14241246999882,53510.72355144 2023-11-30,06:12:17.000,334,11064796,12925,0,1701324736,13090.563724970001,86.15651073000481,53510.66765448001 2023-11-30,06:12:18.000,334,11064835,13605,0,1701324737,13090.563724970001,86.16355986000417,53510.66765448001 2023-11-30,06:12:19.000,334,11064811,13125,0,1701324738,13090.610879139997,86.17060899000353,53510.7445128 2023-11-30,06:12:20.000,334,11064822,13525,0,1701324739,13090.590670209996,86.20585464000033,53510.70957720001 2023-11-30,06:12:21.000,334,11064783,13485,0,1701324740,13090.577197589992,86.19880551000097,53510.72355144 2023-11-30,06:12:22.000,334,11064849,13365,0,1701324741,13090.556988659991,86.19880551000097,53510.68861584001 2023-11-30,06:12:23.000,334,11064796,13285,0,1701324742,13090.556988659991,86.19880551000097,53510.68861584001 2023-11-30,06:12:24.000,334,11064822,13005,0,1701324743,13090.651296999997,86.18470725000225,53510.79342264 2023-11-30,06:12:25.000,334,11064826,13205,0,1701324744,13090.698451169992,86.15651073000481,53510.77246128 2023-11-30,06:12:26.000,334,11064801,13165,0,1701324745,13090.725396410002,86.18470725000225,53510.72355144 2023-11-30,06:12:27.000,334,11064863,13445,0,1701324746,13090.644560690002,86.14946159999818,53510.66765448001 2023-11-30,06:12:28.000,334,11064851,13245,0,1701324747,13090.691714859997,86.11421595000138,53510.68861584001 2023-11-30,06:12:29.000,334,11064805,13245,0,1701324748,13090.691714859997,86.14946159999818,53510.73752568001 2023-11-30,06:12:30.000,334,11064776,13165,0,1701324749,13090.658033309992,86.13536333999946,53510.695602960004 2023-11-30,06:12:31.000,334,11064772,13405,0,1701324750,13090.738869029992,86.10011769000266,53510.765474160005 2023-11-30,06:12:32.000,334,11064789,13205,0,1701324751,13090.671505929997,86.07897030000458,53510.765474160005 2023-11-30,06:12:33.000,334,11064809,12925,0,1701324752,13090.651296999997,86.04372465000051,53510.73752568001 2023-11-30,06:12:34.000,334,11064836,13245,0,1701324753,13090.725396410002,86.05077377999987,53510.80739688001 2023-11-30,06:12:35.000,334,11064818,13445,0,1701324754,13090.691714859997,86.06487203999859,53510.7794484 2023-11-30,06:12:36.000,334,11064785,13365,0,1701324755,13090.664769620002,86.02257726000244,53510.77246128 2023-11-30,06:12:37.000,334,11064824,13405,0,1701324756,13090.644560690002,86.00142987000436,53510.73053856 2023-11-30,06:12:38.000,334,11064822,13445,0,1701324757,13090.624351760001,86.00847900000372,53510.716564320006 2023-11-30,06:12:39.000,334,11064815,13125,0,1701324758,13090.617615449992,85.98733160999836,53510.77246128 2023-11-30,06:12:40.000,334,11064798,13325,0,1701324759,13090.658033309992,85.98733160999836,53510.80739688001 2023-11-30,06:12:41.000,334,11064768,13365,0,1701324760,13090.631088069997,85.97323334999965,53510.84233248 2023-11-30,06:12:42.000,334,11064796,13085,0,1701324761,13090.651296999997,85.96618422000029,53510.828358239996 2023-11-30,06:12:43.000,334,11064780,13125,0,1701324762,13090.604142830001,85.980282479999,53510.72355144 2023-11-30,06:12:44.000,334,11064730,13285,0,1701324763,13090.570461279996,86.00142987000436,53510.78643552001 2023-11-30,06:12:45.000,334,11064764,13005,0,1701324764,13090.550252349996,86.00847900000372,53510.75848704001 2023-11-30,06:12:46.000,334,11064796,13245,0,1701324765,13090.550252349996,86.00142987000436,53510.73752568001 2023-11-30,06:12:47.000,334,11064794,13125,0,1701324766,13090.449207699996,86.00847900000372,53510.70259008 2023-11-30,06:12:48.000,334,11064830,13365,0,1701324767,13090.476152939991,86.02257726000244,53510.716564320006 2023-11-30,06:12:49.000,334,11064773,13925,0,1701324768,13090.530043419996,86.00847900000372,53510.78643552001 2023-11-30,06:12:50.000,334,11064772,13365,0,1701324769,13090.489625559996,86.0296263900018,53510.765474160005 2023-11-30,06:12:51.000,334,11064795,13525,0,1701324770,13090.408789839996,86.06487203999859,53510.73752568001 2023-11-30,06:12:52.000,334,11064792,13525,0,1701324771,13090.415526149991,86.0296263900018,53510.73752568001 2023-11-30,06:12:53.000,334,11064818,13525,0,1701324772,13090.327954119995,86.10011769000266,53510.6746416 2023-11-30,06:12:54.000,334,11064840,13205,0,1701324773,13090.29427256999,86.05782290999923,53510.68861584001 2023-11-30,06:12:55.000,334,11064791,13405,0,1701324774,13090.30100888,86.10011769000266,53510.695602960004 2023-11-30,06:12:56.000,334,11064810,13165,0,1701324775,13090.33469042999,86.13536333999946,53510.73752568001 2023-11-30,06:12:57.000,334,11064790,13485,0,1701324776,13090.28079995,86.14946159999818,53510.70957720001 2023-11-30,06:12:58.000,334,11064785,13165,0,1701324777,13090.23364577999,86.15651073000481,53510.70259008 2023-11-30,06:12:59.000,334,11064807,13205,0,1701324778,13090.25385470999,86.14241246999882,53510.70957720001 2023-11-30,06:13:00.000,334,11064774,13205,0,1701324779,13090.24038209,86.21290376999968,53510.73752568001 2023-11-30,06:13:01.000,334,11064778,13205,0,1701324780,13090.19322791999,86.1917563800016,53510.695602960004 2023-11-30,06:13:02.000,334,11064790,13325,0,1701324781,13090.13933744,86.1917563800016,53510.695602960004 2023-11-30,06:13:03.000,334,11064829,13565,0,1701324782,13090.13260112999,86.23405115999776,53510.66765448001 2023-11-30,06:13:04.000,334,11064819,13445,0,1701324783,13090.19996423,86.2411002900044,53510.77246128 2023-11-30,06:13:05.000,334,11064758,13205,0,1701324784,13090.13933744,86.26224768000247,53510.75848704001 2023-11-30,06:13:06.000,334,11064807,13405,0,1701324785,13090.166282679995,86.19880551000097,53510.7445128 2023-11-30,06:13:07.000,334,11064798,13205,0,1701324786,13090.05176540999,86.2411002900044,53510.70259008 2023-11-30,06:13:08.000,334,11064780,13245,0,1701324787,13090.085446959994,86.2270020299984,53510.72355144 2023-11-30,06:13:09.000,334,11064814,13565,0,1701324788,13090.105655889995,86.26929681000183,53510.70957720001 2023-11-30,06:13:10.000,334,11064815,13405,0,1701324789,13090.09891958,86.28339507000055,53510.66765448001 2023-11-30,06:13:11.000,334,11064803,13405,0,1701324790,13090.085446959994,86.31159158999799,53510.70957720001 2023-11-30,06:13:12.000,334,11064816,13325,0,1701324791,13090.07197433999,86.30454245999863,53510.66765448001 2023-11-30,06:13:13.000,334,11064798,13285,0,1701324792,13090.03829279,86.29044419999991,53510.660667359996 2023-11-30,06:13:14.000,334,11064827,13365,0,1701324793,13090.09891958,86.29044419999991,53510.695602960004 2023-11-30,06:13:15.000,334,11064820,13605,0,1701324794,13090.05850172,86.29044419999991,53510.68861584001 2023-11-30,06:13:16.000,334,11064790,13005,0,1701324795,13090.03155647999,86.31159158999799,53510.63970600001 2023-11-30,06:13:17.000,334,11064777,13085,0,1701324796,13090.004611239994,86.30454245999863,53510.597783280005 2023-11-30,06:13:18.000,334,11064796,13285,0,1701324797,13090.03155647999,86.3397881100027,53510.56983480001 2023-11-30,06:13:19.000,334,11064852,13405,0,1701324798,13090.065238029994,86.33273898000334,53510.6746416 2023-11-30,06:13:20.000,334,11064789,13205,0,1701324799,13090.09891958,86.34683724000206,53510.6746416 2023-11-30,06:13:21.000,334,11064817,13805,0,1701324800,13090.07871065,86.33273898000334,53510.65368024 2023-11-30,06:13:22.000,334,11064793,12605,0,1701324801,13090.09891958,86.3750337599995,53510.65368024 2023-11-30,06:13:23.000,334,11064810,12965,0,1701324802,13090.024820169994,86.38913201999821,53510.548873440006 2023-11-30,06:13:24.000,334,11064849,13125,0,1701324803,13090.065238029994,86.38913201999821,53510.59079616001 2023-11-30,06:13:25.000,334,11064795,13605,0,1701324804,13090.085446959994,86.41732854000293,53510.56284768 2023-11-30,06:13:26.000,334,11064778,13325,0,1701324805,13090.09891958,86.41732854000293,53510.548873440006 2023-11-30,06:13:27.000,334,11064802,13285,0,1701324806,13090.05176540999,86.43142680000165,53510.52092496001 2023-11-30,06:13:28.000,334,11064818,13205,0,1701324807,13090.15281005999,86.42437767000229,53510.52092496001 2023-11-30,06:13:29.000,334,11064811,13285,0,1701324808,13090.19322791999,86.41027941000357,53510.6047704 2023-11-30,06:13:30.000,334,11064793,13325,0,1701324809,13090.206700539995,86.42437767000229,53510.6047704 2023-11-30,06:13:31.000,334,11064787,13245,0,1701324810,13090.1797553,86.45962331999908,53510.59079616001 2023-11-30,06:13:32.000,334,11064818,13045,0,1701324811,13090.206700539995,86.45257418999972,53510.527912080004 2023-11-30,06:13:33.000,334,11064840,13125,0,1701324812,13090.13260112999,86.48077071000444,53510.44406664 2023-11-30,06:13:34.000,334,11064800,13605,0,1701324813,13090.23364577999,86.38913201999821,53510.48598936 2023-11-30,06:13:35.000,334,11064774,13765,0,1701324814,13090.267327329995,86.38913201999821,53510.548873440006 2023-11-30,06:13:36.000,334,11064810,13085,0,1701324815,13090.29427256999,86.42437767000229,53510.56983480001 2023-11-30,06:13:37.000,334,11064838,13205,0,1701324816,13090.31448149999,86.40323028000421,53510.52092496001 2023-11-30,06:13:38.000,334,11064847,13445,0,1701324817,13090.368371979996,86.41732854000293,53510.548873440006 2023-11-30,06:13:39.000,334,11064806,13205,0,1701324818,13090.32121781,86.38913201999821,53510.45804088 2023-11-30,06:13:40.000,334,11064808,13165,0,1701324819,13090.39531721999,86.39618115000485,53510.50695072 2023-11-30,06:13:41.000,334,11064813,13125,0,1701324820,13090.415526149991,86.41027941000357,53510.55586056 2023-11-30,06:13:42.000,334,11064826,13525,0,1701324821,13090.415526149991,86.40323028000421,53510.5348992 2023-11-30,06:13:43.000,334,11064814,13805,0,1701324822,13090.42226246,86.41732854000293,53510.492976479996 2023-11-30,06:13:44.000,334,11064789,13365,0,1701324823,13090.516570799991,86.39618115000485,53510.597783280005 2023-11-30,06:13:45.000,334,11064807,13205,0,1701324824,13090.570461279996,86.41027941000357,53510.55586056 2023-11-30,06:13:46.000,334,11064816,13365,0,1701324825,13090.604142830001,86.36798463000014,53510.56284768 2023-11-30,06:13:47.000,334,11064842,13325,0,1701324826,13090.583933900001,86.31159158999799,53510.527912080004 2023-11-30,06:13:48.000,334,11064845,13365,0,1701324827,13090.556988659991,86.29044419999991,53510.43707952 2023-11-30,06:13:49.000,334,11064807,13285,0,1701324828,13090.590670209996,86.31159158999799,53510.43707952 2023-11-30,06:13:50.000,334,11064829,13365,0,1701324829,13090.658033309992,86.26224768000247,53510.479002240005 2023-11-30,06:13:51.000,334,11064851,13445,0,1701324830,13090.698451169992,86.28339507000055,53510.527912080004 2023-11-30,06:13:52.000,334,11064855,13285,0,1701324831,13090.698451169992,86.24814942000376,53510.479002240005 2023-11-30,06:13:53.000,334,11064838,13565,0,1701324832,13090.705187480002,86.2270020299984,53510.50695072 2023-11-30,06:13:54.000,334,11064818,13725,0,1701324833,13090.799495819992,86.16355986000417,53510.55586056 2023-11-30,06:13:55.000,334,11064835,13085,0,1701324834,13090.799495819992,86.15651073000481,53510.49996360001 2023-11-30,06:13:56.000,334,11064789,13165,0,1701324835,13090.846649990002,86.1283142100001,53510.527912080004 2023-11-30,06:13:57.000,334,11064833,13205,0,1701324836,13090.819704749993,86.10716682000202,53510.51393784 2023-11-30,06:13:58.000,334,11064810,13525,0,1701324837,13090.839913679993,86.0930685600033,53510.44406664 2023-11-30,06:13:59.000,334,11064826,13365,0,1701324838,13090.860122609993,86.07897030000458,53510.5348992 2023-11-30,06:14:00.000,334,11064815,13245,0,1701324839,13090.914013089998,86.07192116999795,53510.59079616001 2023-11-30,06:14:01.000,334,11064848,13165,0,1701324840,13090.927485709988,86.06487203999859,53510.56284768 2023-11-30,06:14:02.000,334,11064796,13285,0,1701324841,13090.961167259993,86.02257726000244,53510.548873440006 2023-11-30,06:14:03.000,334,11064807,13205,0,1701324842,13090.900540469993,86.03667552000115,53510.52092496001 2023-11-30,06:14:04.000,334,11064755,13245,0,1701324843,13090.954430949998,86.04372465000051,53510.52092496001 2023-11-30,06:14:05.000,334,11064804,13485,0,1701324844,13090.907276780003,86.03667552000115,53510.48598936 2023-11-30,06:14:06.000,334,11064790,13485,0,1701324845,13090.967903569988,86.04372465000051,53510.56983480001 2023-11-30,06:14:07.000,334,11064790,13285,0,1701324846,13090.961167259993,86.02257726000244,53510.55586056 2023-11-30,06:14:08.000,334,11064801,13085,0,1701324847,13091.048739289989,86.00142987000436,53510.5348992 2023-11-30,06:14:09.000,334,11064785,13325,0,1701324848,13091.062211909993,85.980282479999,53510.646693120005 2023-11-30,06:14:10.000,334,11064842,13365,0,1701324849,13091.068948219989,86.00142987000436,53510.6047704 2023-11-30,06:14:11.000,334,11064782,13205,0,1701324850,13091.048739289989,85.95913509000093,53510.55586056 2023-11-30,06:14:12.000,334,11064781,13325,0,1701324851,13091.068948219989,85.96618422000029,53510.57682192 2023-11-30,06:14:13.000,334,11064820,13165,0,1701324852,13091.035266669998,85.980282479999,53510.548873440006 2023-11-30,06:14:14.000,334,11064848,13365,0,1701324853,13091.008321429988,85.99438073999772,53510.54188632001 2023-11-30,06:14:15.000,334,11064822,13125,0,1701324854,13091.042002979993,85.97323334999965,53510.58380904 2023-11-30,06:14:16.000,334,11064788,13285,0,1701324855,13091.109366079989,85.97323334999965,53510.59079616001 2023-11-30,06:14:17.000,334,11064836,13085,0,1701324856,13091.102629769994,85.94503683000221,53510.59079616001 2023-11-30,06:14:18.000,334,11064802,13285,0,1701324857,13091.062211909993,85.93093857000349,53510.5348992 2023-11-30,06:14:19.000,334,11064839,13045,0,1701324858,13091.136311319999,85.95913509000093,53510.6746416 2023-11-30,06:14:20.000,334,11064857,13485,0,1701324859,13091.156520249999,85.96618422000029,53510.56983480001 2023-11-30,06:14:21.000,334,11064822,13085,0,1701324860,13091.109366079989,85.980282479999,53510.58380904 2023-11-30,06:14:22.000,334,11064799,12805,0,1701324861,13091.156520249999,85.98733160999836,53510.54188632001 2023-11-30,06:14:23.000,334,11064781,13485,0,1701324862,13091.169992869989,85.96618422000029,53510.59079616001 2023-11-30,06:14:24.000,334,11064849,13245,0,1701324863,13091.23061965999,85.99438073999772,53510.646693120005 2023-11-30,06:14:25.000,334,11064822,13365,0,1701324864,13091.25082858999,85.98733160999836,53510.68162872 2023-11-30,06:14:26.000,334,11064784,13085,0,1701324865,13091.237355969999,85.95208596000157,53510.65368024 2023-11-30,06:14:27.000,334,11064842,13605,0,1701324866,13091.2575649,85.96618422000029,53510.646693120005 2023-11-30,06:14:28.000,334,11064814,13125,0,1701324867,13091.217147039999,85.98733160999836,53510.58380904 2023-11-30,06:14:29.000,334,11064888,13485,0,1701324868,13091.237355969999,85.97323334999965,53510.62573176 2023-11-30,06:14:30.000,334,11064814,13365,0,1701324869,13091.29798276,85.97323334999965,53510.65368024 2023-11-30,06:14:31.000,334,11064803,13005,0,1701324870,13091.324927999995,85.97323334999965,53510.660667359996 2023-11-30,06:14:32.000,334,11064819,13365,0,1701324871,13091.31145537999,85.98733160999836,53510.646693120005 2023-11-30,06:14:33.000,334,11064822,13365,0,1701324872,13091.29124644999,86.00847900000372,53510.6047704 2023-11-30,06:14:34.000,334,11064774,13045,0,1701324873,13091.31819169,86.00142987000436,53510.70957720001 2023-11-30,06:14:35.000,334,11064815,13205,0,1701324874,13091.31819169,85.97323334999965,53510.765474160005 2023-11-30,06:14:36.000,334,11064819,13405,0,1701324875,13091.31819169,85.980282479999,53510.695602960004 2023-11-30,06:14:37.000,334,11064811,13285,0,1701324876,13091.29124644999,85.97323334999965,53510.68162872 2023-11-30,06:14:38.000,334,11064807,13125,0,1701324877,13091.27777383,86.03667552000115,53510.66765448001 2023-11-30,06:14:39.000,334,11064752,13325,0,1701324878,13091.31819169,85.95913509000093,53510.75848704001 2023-11-30,06:14:40.000,334,11064814,13285,0,1701324879,13091.365345859995,85.980282479999,53510.73752568001 2023-11-30,06:14:41.000,334,11064827,13125,0,1701324880,13091.39229109999,85.95913509000093,53510.79342264 2023-11-30,06:14:42.000,334,11064801,13205,0,1701324881,13091.405763719995,85.99438073999772,53510.75848704001 2023-11-30,06:14:43.000,334,11064781,13245,0,1701324882,13091.27777383,86.00847900000372,53510.68162872 2023-11-30,06:14:44.000,334,11064800,13325,0,1701324883,13091.324927999995,85.98733160999836,53510.70957720001 2023-11-30,06:14:45.000,334,11064783,13005,0,1701324884,13091.29124644999,86.00847900000372,53510.73053856 2023-11-30,06:14:46.000,334,11064823,13285,0,1701324885,13091.324927999995,85.980282479999,53510.75149992 2023-11-30,06:14:47.000,334,11064846,13045,0,1701324886,13091.29124644999,85.980282479999,53510.73053856 2023-11-30,06:14:48.000,334,11064827,13085,0,1701324887,13091.27777383,85.97323334999965,53510.6746416 2023-11-30,06:14:49.000,334,11064811,13005,0,1701324888,13091.304719069994,85.95913509000093,53510.79342264 2023-11-30,06:14:50.000,334,11064775,13045,0,1701324889,13091.304719069994,85.93093857000349,53510.79342264 2023-11-30,06:14:51.000,334,11064847,13285,0,1701324890,13091.27103751999,85.92388944000413,53510.814384000005 2023-11-30,06:14:52.000,334,11064825,13325,0,1701324891,13091.2575649,85.88864379000006,53510.77246128 2023-11-30,06:14:53.000,334,11064841,13525,0,1701324892,13091.196938109999,85.90274204999878,53510.68861584001 2023-11-30,06:14:54.000,334,11064813,13325,0,1701324893,13091.156520249999,85.8815946600007,53510.73053856 2023-11-30,06:14:55.000,334,11064825,13365,0,1701324894,13091.183465489994,85.86044727000262,53510.765474160005 2023-11-30,06:14:56.000,334,11064768,13405,0,1701324895,13091.196938109999,85.86749640000198,53510.80739688001 2023-11-30,06:14:57.000,334,11064769,13325,0,1701324896,13091.183465489994,85.87454553000134,53510.78643552001 2023-11-30,06:14:58.000,334,11064795,13365,0,1701324897,13091.136311319999,85.85339814000326,53510.75149992 2023-11-30,06:14:59.000,334,11064796,13125,0,1701324898,13091.136311319999,85.8463490100039,53510.765474160005 2023-11-30,06:15:00.000,334,11064821,13285,0,1701324899,13091.055475599998,85.83225074999791,53510.765474160005 2023-11-30,06:15:01.000,334,11064831,13325,0,1701324900,13091.008321429988,85.86044727000262,53510.73053856 2023-11-30,06:15:02.000,334,11064792,13605,0,1701324901,13090.947694639988,85.8463490100039,53510.73053856 2023-11-30,06:15:03.000,334,11064759,13085,0,1701324902,13090.893804159998,85.85339814000326,53510.73053856 2023-11-30,06:15:04.000,334,11064759,13165,0,1701324903,13090.947694639988,85.8463490100039,53510.78643552001 2023-11-30,06:15:05.000,334,11064809,13525,0,1701324904,13090.934222019998,85.8815946600007,53510.79342264 2023-11-30,06:15:06.000,334,11064784,13125,0,1701324905,13090.887067850002,85.86749640000198,53510.828358239996 2023-11-30,06:15:07.000,334,11064842,13245,0,1701324906,13090.786023200002,85.89569291999942,53510.75149992 2023-11-30,06:15:08.000,334,11064826,13285,0,1701324907,13090.772550579997,85.86749640000198,53510.765474160005 2023-11-30,06:15:09.000,334,11064798,13205,0,1701324908,13090.732132719997,85.92388944000413,53510.78643552001 2023-11-30,06:15:10.000,334,11064820,13125,0,1701324909,13090.705187480002,85.90979117999814,53510.7794484 2023-11-30,06:15:11.000,334,11064841,13685,0,1701324910,13090.658033309992,85.96618422000029,53510.765474160005 2023-11-30,06:15:12.000,334,11064800,13045,0,1701324911,13090.617615449992,85.93798770000285,53510.73053856 2023-11-30,06:15:13.000,334,11064763,13245,0,1701324912,13090.590670209996,85.980282479999,53510.695602960004 2023-11-30,06:15:14.000,334,11064813,13285,0,1701324913,13090.624351760001,85.95913509000093,53510.7794484 2023-11-30,06:15:15.000,334,11064821,13245,0,1701324914,13090.543516040001,86.02257726000244,53510.75848704001 2023-11-30,06:15:16.000,334,11064805,13285,0,1701324915,13090.48288925,86.00847900000372,53510.75149992 2023-11-30,06:15:17.000,334,11064798,13405,0,1701324916,13090.40205353,86.04372465000051,53510.660667359996 2023-11-30,06:15:18.000,334,11064832,13045,0,1701324917,13090.428998769996,86.05077377999987,53510.70259008 2023-11-30,06:15:19.000,334,11064764,13285,0,1701324918,13090.37510828999,86.0930685600033,53510.70957720001 2023-11-30,06:15:20.000,334,11064833,13245,0,1701324919,13090.428998769996,86.1283142100001,53510.7445128 2023-11-30,06:15:21.000,334,11064796,13085,0,1701324920,13090.455944009991,86.13536333999946,53510.77246128 2023-11-30,06:15:22.000,334,11064810,13005,0,1701324921,13090.435735079991,86.1283142100001,53510.73053856 2023-11-30,06:15:23.000,334,11064817,13085,0,1701324922,13090.348163049995,86.16355986000417,53510.660667359996 2023-11-30,06:15:24.000,334,11064833,13165,0,1701324923,13090.35489935999,86.18470725000225,53510.73053856 2023-11-30,06:15:25.000,334,11064826,13085,0,1701324924,13090.35489935999,86.18470725000225,53510.716564320006 2023-11-30,06:15:26.000,334,11064813,13365,0,1701324925,13090.368371979996,86.1917563800016,53510.70957720001 2023-11-30,06:15:27.000,334,11064797,13205,0,1701324926,13090.29427256999,86.24814942000376,53510.6746416 2023-11-30,06:15:28.000,334,11064822,13445,0,1701324927,13090.32121781,86.2270020299984,53510.72355144 2023-11-30,06:15:29.000,334,11064775,13525,0,1701324928,13090.36163567,86.25519855000312,53510.75149992 2023-11-30,06:15:30.000,334,11064813,13245,0,1701324929,13090.408789839996,86.2411002900044,53510.73053856 2023-11-30,06:15:31.000,334,11064746,13205,0,1701324930,13090.307745189995,86.2411002900044,53510.75149992 2023-11-30,06:15:32.000,334,11064775,13445,0,1701324931,13090.33469042999,86.24814942000376,53510.75848704001 2023-11-30,06:15:33.000,334,11064794,13005,0,1701324932,13090.287536259995,86.24814942000376,53510.646693120005 2023-11-30,06:15:34.000,334,11064839,13125,0,1701324933,13090.29427256999,86.19880551000097,53510.63970600001 2023-11-30,06:15:35.000,334,11064802,13165,0,1701324934,13090.31448149999,86.21290376999968,53510.70957720001 2023-11-30,06:15:36.000,334,11064813,13485,0,1701324935,13090.33469042999,86.21995289999904,53510.72355144 2023-11-30,06:15:37.000,334,11064785,13285,0,1701324936,13090.26059102,86.20585464000033,53510.61874464001 2023-11-30,06:15:38.000,334,11064799,13325,0,1701324937,13090.29427256999,86.19880551000097,53510.65368024 2023-11-30,06:15:39.000,334,11064799,13245,0,1701324938,13090.30100888,86.15651073000481,53510.66765448001 2023-11-30,06:15:40.000,334,11064807,13365,0,1701324939,13090.33469042999,86.18470725000225,53510.68162872 2023-11-30,06:15:41.000,334,11064782,13205,0,1701324940,13090.25385470999,86.17765812000289,53510.70957720001 2023-11-30,06:15:42.000,334,11064768,13165,0,1701324941,13090.226909469995,86.1917563800016,53510.58380904 2023-11-30,06:15:43.000,334,11064819,13045,0,1701324942,13090.206700539995,86.17765812000289,53510.646693120005 2023-11-30,06:15:44.000,334,11064815,13365,0,1701324943,13090.27406363999,86.15651073000481,53510.73053856 2023-11-30,06:15:45.000,334,11064762,13205,0,1701324944,13090.267327329995,86.14946159999818,53510.7445128 2023-11-30,06:15:46.000,334,11064785,13285,0,1701324945,13090.267327329995,86.17765812000289,53510.70259008 2023-11-30,06:15:47.000,334,11064842,13605,0,1701324946,13090.146073749995,86.14241246999882,53510.62573176 2023-11-30,06:15:48.000,334,11064822,13445,0,1701324947,13090.166282679995,86.17765812000289,53510.65368024 2023-11-30,06:15:49.000,334,11064850,13325,0,1701324948,13090.15281005999,86.17060899000353,53510.695602960004 2023-11-30,06:15:50.000,334,11064837,13285,0,1701324949,13090.15954637,86.1917563800016,53510.70259008 2023-11-30,06:15:51.000,334,11064803,13085,0,1701324950,13090.125864819995,86.18470725000225,53510.6746416 2023-11-30,06:15:52.000,334,11064789,12885,0,1701324951,13090.13260112999,86.19880551000097,53510.63970600001 2023-11-30,06:15:53.000,334,11064822,13245,0,1701324952,13090.09891958,86.17060899000353,53510.59079616001 2023-11-30,06:15:54.000,334,11064778,13325,0,1701324953,13090.1797553,86.14241246999882,53510.695602960004 2023-11-30,06:15:55.000,334,11064815,13765,0,1701324954,13090.11239219999,86.1917563800016,53510.6746416 2023-11-30,06:15:56.000,334,11064794,12965,0,1701324955,13090.085446959994,86.19880551000097,53510.660667359996 2023-11-30,06:15:57.000,334,11064779,13205,0,1701324956,13090.03155647999,86.18470725000225,53510.61874464001 2023-11-30,06:15:58.000,334,11064798,13405,0,1701324957,13090.024820169994,86.18470725000225,53510.58380904 2023-11-30,06:15:59.000,334,11064832,13165,0,1701324958,13090.07197433999,86.16355986000417,53510.716564320006 2023-11-30,06:16:00.000,334,11064824,12965,0,1701324959,13090.11912851,86.1917563800016,53510.72355144 2023-11-30,06:16:01.000,334,11064837,13605,0,1701324960,13090.085446959994,86.19880551000097,53510.73053856 2023-11-30,06:16:02.000,334,11064783,13525,0,1701324961,13090.07871065,86.17765812000289,53510.68162872 2023-11-30,06:16:03.000,334,11064803,13325,0,1701324962,13090.01134754999,86.18470725000225,53510.6047704 2023-11-30,06:16:04.000,334,11064882,13445,0,1701324963,13090.024820169994,86.18470725000225,53510.57682192 2023-11-30,06:16:05.000,334,11064814,13085,0,1701324964,13090.065238029994,86.18470725000225,53510.63970600001 2023-11-30,06:16:06.000,334,11064815,13325,0,1701324965,13090.024820169994,86.17060899000353,53510.61874464001 2023-11-30,06:16:07.000,334,11064792,13165,0,1701324966,13089.950720759989,86.19880551000097,53510.62573176 2023-11-30,06:16:08.000,334,11064845,13085,0,1701324967,13089.977665999999,86.1917563800016,53510.61175752 2023-11-30,06:16:09.000,334,11064777,13245,0,1701324968,13089.997874929999,86.17060899000353,53510.68162872 2023-11-30,06:16:10.000,334,11064802,13205,0,1701324969,13090.004611239994,86.18470725000225,53510.61175752 2023-11-30,06:16:11.000,334,11064821,13085,0,1701324970,13089.964193379994,86.16355986000417,53510.65368024 2023-11-30,06:16:12.000,334,11064821,13565,0,1701324971,13089.950720759989,86.17060899000353,53510.61175752 2023-11-30,06:16:13.000,334,11064847,13605,0,1701324972,13089.910302899989,86.18470725000225,53510.527912080004 2023-11-30,06:16:14.000,334,11064793,13285,0,1701324973,13089.890093969989,86.15651073000481,53510.52092496001 2023-11-30,06:16:15.000,334,11064789,13445,0,1701324974,13089.964193379994,86.14241246999882,53510.61175752 2023-11-30,06:16:16.000,334,11064805,13005,0,1701324975,13089.977665999999,86.15651073000481,53510.65368024 2023-11-30,06:16:17.000,334,11064829,13325,0,1701324976,13089.943984449994,86.17060899000353,53510.62573176 2023-11-30,06:16:18.000,334,11064782,13245,0,1701324977,13089.890093969989,86.17765812000289,53510.548873440006 2023-11-30,06:16:19.000,334,11064805,12965,0,1701324978,13089.890093969989,86.15651073000481,53510.57682192 2023-11-30,06:16:20.000,334,11064781,13325,0,1701324979,13089.883357659994,86.17060899000353,53510.56983480001 2023-11-30,06:16:21.000,334,11064796,13245,0,1701324980,13089.863148729994,86.17060899000353,53510.58380904 2023-11-30,06:16:22.000,334,11064783,13285,0,1701324981,13089.782313009993,86.1917563800016,53510.50695072 2023-11-30,06:16:23.000,334,11064804,13445,0,1701324982,13089.809258249988,86.16355986000417,53510.49996360001 2023-11-30,06:16:24.000,334,11064800,13085,0,1701324983,13089.802521939993,86.16355986000417,53510.57682192 2023-11-30,06:16:25.000,334,11064811,13125,0,1701324984,13089.863148729994,86.12126508000074,53510.597783280005 2023-11-30,06:16:26.000,334,11064791,13165,0,1701324985,13089.856412419998,86.16355986000417,53510.61874464001 2023-11-30,06:16:27.000,334,11064777,13045,0,1701324986,13089.856412419998,86.17060899000353,53510.646693120005 2023-11-30,06:16:28.000,334,11064862,13285,0,1701324987,13089.849676109989,86.18470725000225,53510.49996360001 2023-11-30,06:16:29.000,334,11064859,13365,0,1701324988,13089.842939799993,86.18470725000225,53510.527912080004 2023-11-30,06:16:30.000,334,11064753,13165,0,1701324989,13089.829467179989,86.1917563800016,53510.51393784 2023-11-30,06:16:31.000,334,11064804,13085,0,1701324990,13089.903566589994,86.17765812000289,53510.63970600001 2023-11-30,06:16:32.000,334,11064815,13285,0,1701324991,13089.876621349998,86.21290376999968,53510.55586056 2023-11-30,06:16:33.000,334,11064839,13205,0,1701324992,13089.930511829989,86.20585464000033,53510.58380904 2023-11-30,06:16:34.000,334,11064782,13085,0,1701324993,13089.923775519994,86.21290376999968,53510.56983480001 2023-11-30,06:16:35.000,334,11064839,13245,0,1701324994,13089.917039209999,86.17060899000353,53510.5348992 2023-11-30,06:16:36.000,334,11064773,13045,0,1701324995,13089.890093969989,86.1917563800016,53510.54188632001 2023-11-30,06:16:37.000,334,11064791,13005,0,1701324996,13089.869885039989,86.17765812000289,53510.48598936 2023-11-30,06:16:38.000,334,11064823,13365,0,1701324997,13089.937248139999,86.17765812000289,53510.5348992 2023-11-30,06:16:39.000,334,11064798,13205,0,1701324998,13089.943984449994,86.17060899000353,53510.548873440006 2023-11-30,06:16:40.000,334,11064849,12965,0,1701324999,13090.004611239994,86.15651073000481,53510.54188632001 2023-11-30,06:16:41.000,334,11064761,13125,0,1701325000,13089.950720759989,86.16355986000417,53510.5348992 2023-11-30,06:16:42.000,334,11064807,13205,0,1701325001,13090.03155647999,86.16355986000417,53510.597783280005 2023-11-30,06:16:43.000,334,11064833,13445,0,1701325002,13089.964193379994,86.14946159999818,53510.5348992 2023-11-30,06:16:44.000,334,11064840,13325,0,1701325003,13090.004611239994,86.14241246999882,53510.465028 2023-11-30,06:16:45.000,334,11064787,13445,0,1701325004,13090.03155647999,86.1283142100001,53510.57682192 2023-11-30,06:16:46.000,334,11064808,13445,0,1701325005,13090.07197433999,86.13536333999946,53510.57682192 2023-11-30,06:16:47.000,334,11064822,13405,0,1701325006,13090.024820169994,86.07192116999795,53510.51393784 2023-11-30,06:16:48.000,334,11064817,13085,0,1701325007,13090.05176540999,86.10011769000266,53510.58380904 2023-11-30,06:16:49.000,334,11064806,13085,0,1701325008,13090.146073749995,86.10716682000202,53510.56983480001 2023-11-30,06:16:50.000,334,11064783,12845,0,1701325009,13090.13933744,86.10011769000266,53510.55586056 2023-11-30,06:16:51.000,334,11064834,13005,0,1701325010,13090.125864819995,86.06487203999859,53510.597783280005 2023-11-30,06:16:52.000,334,11064828,13525,0,1701325011,13090.13260112999,86.0930685600033,53510.597783280005 2023-11-30,06:16:53.000,334,11064833,13285,0,1701325012,13090.09218326999,86.07192116999795,53510.5348992 2023-11-30,06:16:54.000,334,11064795,13405,0,1701325013,13090.105655889995,86.06487203999859,53510.548873440006 2023-11-30,06:16:55.000,334,11064781,13365,0,1701325014,13090.21343684999,86.02257726000244,53510.6047704 2023-11-30,06:16:56.000,334,11064787,12765,0,1701325015,13090.21343684999,86.05782290999923,53510.63970600001 2023-11-30,06:16:57.000,334,11064819,13165,0,1701325016,13090.13260112999,86.06487203999859,53510.61874464001 2023-11-30,06:16:58.000,334,11064807,13045,0,1701325017,13090.13933744,86.04372465000051,53510.62573176 2023-11-30,06:16:59.000,334,11064830,13165,0,1701325018,13090.226909469995,86.02257726000244,53510.660667359996 2023-11-30,06:17:00.000,334,11064805,13285,0,1701325019,13090.19322791999,86.00142987000436,53510.57682192 2023-11-30,06:17:01.000,334,11064761,13125,0,1701325020,13090.19322791999,85.99438073999772,53510.660667359996 2023-11-30,06:17:02.000,334,11064795,13085,0,1701325021,13090.15954637,85.95913509000093,53510.5348992 2023-11-30,06:17:03.000,334,11064813,13245,0,1701325022,13090.15281005999,85.99438073999772,53510.59079616001 2023-11-30,06:17:04.000,334,11064782,13405,0,1701325023,13090.26059102,85.99438073999772,53510.68162872 2023-11-30,06:17:05.000,334,11064778,13285,0,1701325024,13090.27406363999,85.93798770000285,53510.66765448001 2023-11-30,06:17:06.000,334,11064788,13085,0,1701325025,13090.26059102,85.94503683000221,53510.65368024 2023-11-30,06:17:07.000,334,11064829,13005,0,1701325026,13090.21343684999,85.94503683000221,53510.59079616001 2023-11-30,06:17:08.000,334,11064806,13285,0,1701325027,13090.24038209,85.89569291999942,53510.6047704 2023-11-30,06:17:09.000,334,11064819,13245,0,1701325028,13090.287536259995,85.95208596000157,53510.66765448001 2023-11-30,06:17:10.000,334,11064831,13245,0,1701325029,13090.28079995,85.95208596000157,53510.660667359996 2023-11-30,06:17:11.000,334,11064799,13445,0,1701325030,13090.27406363999,85.93093857000349,53510.63271888 2023-11-30,06:17:12.000,334,11064813,13325,0,1701325031,13090.24038209,85.93798770000285,53510.63271888 2023-11-30,06:17:13.000,334,11064806,13205,0,1701325032,13090.267327329995,85.92388944000413,53510.62573176 2023-11-30,06:17:14.000,334,11064779,13325,0,1701325033,13090.24038209,85.95208596000157,53510.646693120005 2023-11-30,06:17:15.000,334,11064818,13405,0,1701325034,13090.25385470999,85.93093857000349,53510.73752568001 2023-11-30,06:17:16.000,334,11064748,13325,0,1701325035,13090.28079995,85.95913509000093,53510.716564320006 2023-11-30,06:17:17.000,334,11064837,13245,0,1701325036,13090.24038209,85.94503683000221,53510.61874464001 2023-11-30,06:17:18.000,334,11064811,13365,0,1701325037,13090.22017316,85.980282479999,53510.61874464001 2023-11-30,06:17:19.000,334,11064808,13485,0,1701325038,13090.28079995,85.96618422000029,53510.65368024 2023-11-30,06:17:20.000,334,11064825,13565,0,1701325039,13090.29427256999,85.96618422000029,53510.70259008 2023-11-30,06:17:21.000,334,11064790,13365,0,1701325040,13090.30100888,85.95208596000157,53510.7445128 2023-11-30,06:17:22.000,334,11064825,13325,0,1701325041,13090.287536259995,85.97323334999965,53510.68162872 2023-11-30,06:17:23.000,334,11064872,13245,0,1701325042,13090.226909469995,85.96618422000029,53510.58380904 2023-11-30,06:17:24.000,334,11064794,12885,0,1701325043,13090.28079995,85.95913509000093,53510.68162872 2023-11-30,06:17:25.000,334,11064784,13445,0,1701325044,13090.327954119995,86.00142987000436,53510.73053856 2023-11-30,06:17:26.000,334,11064813,13405,0,1701325045,13090.32121781,86.02257726000244,53510.7445128 2023-11-30,06:17:27.000,334,11064811,13605,0,1701325046,13090.29427256999,86.01552813000308,53510.716564320006 2023-11-30,06:17:28.000,334,11064790,13325,0,1701325047,13090.287536259995,86.02257726000244,53510.716564320006 2023-11-30,06:17:29.000,334,11064806,13405,0,1701325048,13090.33469042999,86.01552813000308,53510.72355144 2023-11-30,06:17:30.000,334,11064806,13485,0,1701325049,13090.37510828999,86.03667552000115,53510.73752568001 2023-11-30,06:17:31.000,334,11064824,13405,0,1701325050,13090.37510828999,86.02257726000244,53510.73053856 2023-11-30,06:17:32.000,334,11064829,13125,0,1701325051,13090.3818446,86.04372465000051,53510.75848704001 2023-11-30,06:17:33.000,334,11064815,13045,0,1701325052,13090.26059102,86.0296263900018,53510.6047704 2023-11-30,06:17:34.000,334,11064794,13565,0,1701325053,13090.34142674,86.03667552000115,53510.75149992 2023-11-30,06:17:35.000,334,11064807,13125,0,1701325054,13090.388580909996,86.04372465000051,53510.79342264 2023-11-30,06:17:36.000,334,11064788,13445,0,1701325055,13090.40205353,86.03667552000115,53510.828358239996 2023-11-30,06:17:37.000,334,11064795,13245,0,1701325056,13090.388580909996,86.00142987000436,53510.79342264 2023-11-30,06:17:38.000,334,11064811,13245,0,1701325057,13090.368371979996,85.98733160999836,53510.75149992 2023-11-30,06:17:39.000,334,11064794,13245,0,1701325058,13090.3818446,86.06487203999859,53510.82137112 2023-11-30,06:17:40.000,334,11064792,13285,0,1701325059,13090.408789839996,86.02257726000244,53510.75848704001 2023-11-30,06:17:41.000,334,11064822,13205,0,1701325060,13090.449207699996,86.03667552000115,53510.79342264 2023-11-30,06:17:42.000,334,11064812,13285,0,1701325061,13090.36163567,86.04372465000051,53510.695602960004 2023-11-30,06:17:43.000,334,11064766,12845,0,1701325062,13090.368371979996,86.07192116999795,53510.695602960004 2023-11-30,06:17:44.000,334,11064848,13005,0,1701325063,13090.46268032,86.03667552000115,53510.78643552001 2023-11-30,06:17:45.000,334,11064826,13325,0,1701325064,13090.476152939991,86.04372465000051,53510.8493196 2023-11-30,06:17:46.000,334,11064809,13125,0,1701325065,13090.509834489996,86.03667552000115,53510.863293840004 2023-11-30,06:17:47.000,334,11064781,13365,0,1701325066,13090.44247139,86.05077377999987,53510.85630672001 2023-11-30,06:17:48.000,334,11064868,13525,0,1701325067,13090.44247139,86.0296263900018,53510.77246128 2023-11-30,06:17:49.000,334,11064809,13525,0,1701325068,13090.435735079991,86.0296263900018,53510.80739688001 2023-11-30,06:17:50.000,334,11064819,13245,0,1701325069,13090.46268032,86.00847900000372,53510.80739688001 2023-11-30,06:17:51.000,334,11064793,13245,0,1701325070,13090.476152939991,86.02257726000244,53510.83534536001 2023-11-30,06:17:52.000,334,11064820,12925,0,1701325071,13090.455944009991,85.98733160999836,53510.80040976 2023-11-30,06:17:53.000,334,11064767,13085,0,1701325072,13090.435735079991,85.99438073999772,53510.80040976 2023-11-30,06:17:54.000,334,11064822,13205,0,1701325073,13090.503098180001,86.00142987000436,53510.89124232 2023-11-30,06:17:55.000,334,11064793,13285,0,1701325074,13090.449207699996,86.01552813000308,53510.884255200006 2023-11-30,06:17:56.000,334,11064799,13285,0,1701325075,13090.489625559996,85.980282479999,53510.85630672001 2023-11-30,06:17:57.000,334,11064800,13285,0,1701325076,13090.408789839996,86.00142987000436,53510.79342264 2023-11-30,06:17:58.000,334,11064809,13445,0,1701325077,13090.42226246,85.97323334999965,53510.78643552001 2023-11-30,06:17:59.000,334,11064819,13325,0,1701325078,13090.44247139,85.96618422000029,53510.884255200006 2023-11-30,06:18:00.000,334,11064806,13085,0,1701325079,13090.489625559996,85.91684031000477,53510.884255200006 2023-11-30,06:18:01.000,334,11064828,13285,0,1701325080,13090.469416629996,85.93798770000285,53510.89124232 2023-11-30,06:18:02.000,334,11064833,13125,0,1701325081,13090.428998769996,85.91684031000477,53510.814384000005 2023-11-30,06:18:03.000,334,11064810,13165,0,1701325082,13090.3818446,85.93798770000285,53510.83534536001 2023-11-30,06:18:04.000,334,11064806,13285,0,1701325083,13090.39531721999,85.90274204999878,53510.863293840004 2023-11-30,06:18:05.000,334,11064790,12965,0,1701325084,13090.388580909996,85.89569291999942,53510.89822944 2023-11-30,06:18:06.000,334,11064846,13325,0,1701325085,13090.3818446,85.8815946600007,53510.87726808001 2023-11-30,06:18:07.000,334,11064810,13245,0,1701325086,13090.30100888,85.92388944000413,53510.83534536001 2023-11-30,06:18:08.000,334,11064801,13365,0,1701325087,13090.32121781,85.8815946600007,53510.89124232 2023-11-30,06:18:09.000,334,11064815,13285,0,1701325088,13090.35489935999,85.8815946600007,53510.92617792001 2023-11-30,06:18:10.000,334,11064778,13405,0,1701325089,13090.348163049995,85.90274204999878,53510.94015216 2023-11-30,06:18:11.000,334,11064822,13165,0,1701325090,13090.31448149999,85.91684031000477,53510.884255200006 2023-11-30,06:18:12.000,334,11064808,13405,0,1701325091,13090.29427256999,85.89569291999942,53510.85630672001 2023-11-30,06:18:13.000,334,11064834,13205,0,1701325092,13090.186491609995,85.91684031000477,53510.765474160005 2023-11-30,06:18:14.000,334,11064794,13565,0,1701325093,13090.1797553,85.90274204999878,53510.77246128 2023-11-30,06:18:15.000,334,11064754,13045,0,1701325094,13090.186491609995,85.980282479999,53510.87028096 2023-11-30,06:18:16.000,334,11064800,13725,0,1701325095,13090.1797553,85.95913509000093,53510.863293840004 2023-11-30,06:18:17.000,334,11064830,13445,0,1701325096,13090.13260112999,85.97323334999965,53510.83534536001 2023-11-30,06:18:18.000,334,11064787,13365,0,1701325097,13090.13260112999,85.98733160999836,53510.84233248 2023-11-30,06:18:19.000,334,11064848,13125,0,1701325098,13090.146073749995,86.01552813000308,53510.92617792001 2023-11-30,06:18:20.000,334,11064794,13365,0,1701325099,13090.11239219999,86.00142987000436,53510.90521656001 2023-11-30,06:18:21.000,334,11064793,13485,0,1701325100,13090.11239219999,86.01552813000308,53510.884255200006 2023-11-30,06:18:22.000,334,11064778,13085,0,1701325101,13090.024820169994,86.08601943000394,53510.79342264 2023-11-30,06:18:23.000,334,11064827,13365,0,1701325102,13090.01134754999,86.0930685600033,53510.84233248 2023-11-30,06:18:24.000,334,11064775,13085,0,1701325103,13090.05850172,86.08601943000394,53510.96111352 2023-11-30,06:18:25.000,334,11064818,13005,0,1701325104,13090.065238029994,86.10011769000266,53510.96111352 2023-11-30,06:18:26.000,334,11064795,13285,0,1701325105,13090.045029099994,86.10011769000266,53510.933165040005 2023-11-30,06:18:27.000,334,11064805,13205,0,1701325106,13089.923775519994,86.10716682000202,53510.863293840004 2023-11-30,06:18:28.000,334,11064845,13205,0,1701325107,13089.937248139999,86.12126508000074,53510.87028096 2023-11-30,06:18:29.000,334,11064823,13485,0,1701325108,13089.957457069999,86.15651073000481,53510.89124232 2023-11-30,06:18:30.000,334,11064773,13765,0,1701325109,13089.97092968999,86.13536333999946,53510.85630672001 2023-11-30,06:18:31.000,334,11064838,13245,0,1701325110,13089.957457069999,86.15651073000481,53510.87028096 2023-11-30,06:18:32.000,334,11064821,13245,0,1701325111,13089.964193379994,86.15651073000481,53510.87726808001 2023-11-30,06:18:33.000,334,11064811,13285,0,1701325112,13089.917039209999,86.19880551000097,53510.87726808001 2023-11-30,06:18:34.000,334,11064827,13445,0,1701325113,13089.950720759989,86.18470725000225,53510.91220368 2023-11-30,06:18:35.000,334,11064827,13285,0,1701325114,13089.910302899989,86.14946159999818,53510.92617792001 2023-11-30,06:18:36.000,334,11064824,13085,0,1701325115,13089.869885039989,86.18470725000225,53510.884255200006 2023-11-30,06:18:37.000,334,11064806,13005,0,1701325116,13089.849676109989,86.19880551000097,53510.87726808001 2023-11-30,06:18:38.000,334,11064838,13245,0,1701325117,13089.822730869993,86.1917563800016,53510.84233248 2023-11-30,06:18:39.000,334,11064822,13285,0,1701325118,13089.856412419998,86.17765812000289,53510.9191908 2023-11-30,06:18:40.000,334,11064792,13365,0,1701325119,13089.795785629998,86.17060899000353,53510.82137112 2023-11-30,06:18:41.000,334,11064798,13405,0,1701325120,13089.809258249988,86.1283142100001,53510.84233248 2023-11-30,06:18:42.000,334,11064838,13125,0,1701325121,13089.755367769998,86.16355986000417,53510.814384000005 2023-11-30,06:18:43.000,334,11064804,13405,0,1701325122,13089.748631459988,86.14241246999882,53510.75848704001 2023-11-30,06:18:44.000,334,11064856,13445,0,1701325123,13089.775576699998,86.14241246999882,53510.75149992 2023-11-30,06:18:45.000,334,11064827,13165,0,1701325124,13089.762104079993,86.14946159999818,53510.84233248 2023-11-30,06:18:46.000,334,11064853,13445,0,1701325125,13089.728422529988,86.15651073000481,53510.80739688001 2023-11-30,06:18:47.000,334,11064798,13165,0,1701325126,13089.667795740002,86.18470725000225,53510.73053856 2023-11-30,06:18:48.000,334,11064769,13445,0,1701325127,13089.667795740002,86.17060899000353,53510.695602960004 2023-11-30,06:18:49.000,334,11064785,13445,0,1701325128,13089.714949909998,86.19880551000097,53510.73053856 2023-11-30,06:18:50.000,334,11064858,13405,0,1701325129,13089.741895149993,86.16355986000417,53510.80739688001 2023-11-30,06:18:51.000,334,11064798,13205,0,1701325130,13089.714949909998,86.19880551000097,53510.828358239996 2023-11-30,06:18:52.000,334,11064819,13165,0,1701325131,13089.674532049998,86.19880551000097,53510.72355144 2023-11-30,06:18:53.000,334,11064807,13325,0,1701325132,13089.613905259997,86.21290376999968,53510.72355144 2023-11-30,06:18:54.000,334,11064871,13325,0,1701325133,13089.661059429993,86.21995289999904,53510.75848704001 2023-11-30,06:18:55.000,334,11064826,13205,0,1701325134,13089.667795740002,86.2270020299984,53510.7445128 2023-11-30,06:18:56.000,334,11064824,13205,0,1701325135,13089.627377880002,86.23405115999776,53510.78643552001 2023-11-30,06:18:57.000,334,11064834,13325,0,1701325136,13089.661059429993,86.26224768000247,53510.73053856 2023-11-30,06:18:58.000,334,11064827,12965,0,1701325137,13089.708213600003,86.29749332999927,53510.75149992 2023-11-30,06:18:59.000,334,11064838,13165,0,1701325138,13089.681268359993,86.30454245999863,53510.7445128 2023-11-30,06:19:00.000,334,11064832,13445,0,1701325139,13089.681268359993,86.32568985000398,53510.7445128 2023-11-30,06:19:01.000,334,11064789,13365,0,1701325140,13089.586960020002,86.35388637000142,53510.70957720001 2023-11-30,06:19:02.000,334,11064775,13405,0,1701325141,13089.586960020002,86.3750337599995,53510.660667359996 2023-11-30,06:19:03.000,334,11064801,13365,0,1701325142,13089.586960020002,86.40323028000421,53510.68162872 2023-11-30,06:19:04.000,334,11064837,13005,0,1701325143,13089.634114189997,86.39618115000485,53510.72355144 2023-11-30,06:19:05.000,334,11064827,13285,0,1701325144,13089.661059429993,86.41732854000293,53510.75149992 2023-11-30,06:19:06.000,334,11064773,13125,0,1701325145,13089.681268359993,86.4737215799978,53510.765474160005 2023-11-30,06:19:07.000,334,11064832,13165,0,1701325146,13089.607168950002,86.46667244999844,53510.70957720001 2023-11-30,06:19:08.000,334,11064866,13245,0,1701325147,13089.647586810002,86.50896723000187,53510.66765448001 2023-11-30,06:19:09.000,334,11064819,13205,0,1701325148,13089.627377880002,86.50896723000187,53510.72355144 2023-11-30,06:19:10.000,334,11064837,13205,0,1701325149,13089.647586810002,86.55126200999803,53510.716564320006 2023-11-30,06:19:11.000,334,11064775,13245,0,1701325150,13089.674532049998,86.52306549000059,53510.716564320006 2023-11-30,06:19:12.000,334,11064880,12805,0,1701325151,13089.634114189997,86.51601636000123,53510.716564320006 2023-11-30,06:19:13.000,334,11064825,13005,0,1701325152,13089.620641569993,86.57240940000338,53510.70957720001 2023-11-30,06:19:14.000,334,11064826,13165,0,1701325153,13089.721686219993,86.57240940000338,53510.7794484 2023-11-30,06:19:15.000,334,11064810,13445,0,1701325154,13089.688004670003,86.55831114000466,53510.73752568001 2023-11-30,06:19:16.000,334,11064823,13325,0,1701325155,13089.667795740002,86.60060592000082,53510.72355144 2023-11-30,06:19:17.000,334,11064806,13285,0,1701325156,13089.627377880002,86.59355679000146,53510.68861584001 2023-11-30,06:19:18.000,334,11064807,13125,0,1701325157,13089.640850499993,86.5865076600021,53510.72355144 2023-11-30,06:19:19.000,334,11064791,13405,0,1701325158,13089.647586810002,86.63585157000489,53510.73053856 2023-11-30,06:19:20.000,334,11064792,13205,0,1701325159,13089.714949909998,86.6217533099989,53510.84233248 2023-11-30,06:19:21.000,334,11064793,13245,0,1701325160,13089.688004670003,86.6499498300036,53510.75149992 2023-11-30,06:19:22.000,334,11064843,13005,0,1701325161,13089.748631459988,86.6217533099989,53510.765474160005 2023-11-30,06:19:23.000,334,11064874,13285,0,1701325162,13089.620641569993,86.63585157000489,53510.73053856 2023-11-30,06:19:24.000,334,11064767,13485,0,1701325163,13089.647586810002,86.6499498300036,53510.75848704001 2023-11-30,06:19:25.000,334,11064838,13005,0,1701325164,13089.620641569993,86.63585157000489,53510.73752568001 2023-11-30,06:19:26.000,334,11064804,13205,0,1701325165,13089.640850499993,86.67814635000104,53510.814384000005 2023-11-30,06:19:27.000,334,11064763,13165,0,1701325166,13089.647586810002,86.70634286999848,53510.814384000005 2023-11-30,06:19:28.000,334,11064827,13245,0,1701325167,13089.661059429993,86.72044113000447,53510.87726808001 2023-11-30,06:19:29.000,334,11064789,13245,0,1701325168,13089.607168950002,86.75568678000127,53510.7794484 2023-11-30,06:19:30.000,334,11064816,13165,0,1701325169,13089.600432639993,86.74863765000191,53510.7794484 2023-11-30,06:19:31.000,334,11064799,13045,0,1701325170,13089.613905259997,86.7979815600047,53510.80739688001 2023-11-30,06:19:32.000,334,11064823,13285,0,1701325171,13089.539805849992,86.76978503999999,53510.80739688001 2023-11-30,06:19:33.000,334,11064825,13005,0,1701325172,13089.533069539997,86.82617808000214,53510.80739688001 2023-11-30,06:19:34.000,334,11064780,13045,0,1701325173,13089.607168950002,86.84027634000086,53510.80739688001 2023-11-30,06:19:35.000,334,11064804,13245,0,1701325174,13089.613905259997,86.84732547000021,53510.84233248 2023-11-30,06:19:36.000,334,11064822,13125,0,1701325175,13089.573487399997,86.86847285999829,53510.814384000005 2023-11-30,06:19:37.000,334,11064842,13205,0,1701325176,13089.593696329997,86.88257112000429,53510.828358239996 2023-11-30,06:19:38.000,334,11064813,13245,0,1701325177,13089.634114189997,86.93896415999916,53510.828358239996 2023-11-30,06:19:39.000,334,11064837,13285,0,1701325178,13089.613905259997,86.96716068000387,53510.828358239996 2023-11-30,06:19:40.000,334,11064830,13325,0,1701325179,13089.593696329997,86.99535720000131,53510.82137112 2023-11-30,06:19:41.000,334,11064837,13325,0,1701325180,13089.586960020002,87.00945546000003,53510.85630672001 2023-11-30,06:19:42.000,334,11064850,13165,0,1701325181,13089.553278469997,87.05175024000346,53510.80040976 2023-11-30,06:19:43.000,334,11064806,13365,0,1701325182,13089.607168950002,87.07289763000153,53510.75149992 2023-11-30,06:19:44.000,334,11064848,13045,0,1701325183,13089.560014779992,87.0799467600009,53510.66765448001 2023-11-30,06:19:45.000,334,11064814,13085,0,1701325184,13089.694740979998,87.07289763000153,53510.89124232 2023-11-30,06:19:46.000,334,11064812,13525,0,1701325185,13089.708213600003,87.09404501999961,53510.85630672001 2023-11-30,06:19:47.000,334,11064845,13445,0,1701325186,13089.714949909998,87.10814327999833,53510.884255200006 2023-11-30,06:19:48.000,334,11064827,13125,0,1701325187,13089.613905259997,87.15043806000176,53510.75149992 2023-11-30,06:19:49.000,334,11064828,13205,0,1701325188,13089.667795740002,87.13633980000304,53510.77246128 2023-11-30,06:19:50.000,334,11064792,12765,0,1701325189,13089.701477289993,87.1433889300024,53510.80739688001 2023-11-30,06:19:51.000,334,11064834,13205,0,1701325190,13089.721686219993,87.15043806000176,53510.8493196 2023-11-30,06:19:52.000,334,11064856,13285,0,1701325191,13089.721686219993,87.18568370999856,53510.814384000005 2023-11-30,06:19:53.000,334,11064794,13125,0,1701325192,13089.782313009993,87.16453632000048,53510.85630672001 2023-11-30,06:19:54.000,334,11064825,13525,0,1701325193,13089.829467179989,87.15043806000176,53510.87726808001 2023-11-30,06:19:55.000,334,11064826,13285,0,1701325194,13089.809258249988,87.13633980000304,53510.91220368 2023-11-30,06:19:56.000,334,11064812,13485,0,1701325195,13089.795785629998,87.1786345799992,53510.85630672001 2023-11-30,06:19:57.000,334,11064806,13125,0,1701325196,13089.735158839998,87.16453632000048,53510.80739688001 2023-11-30,06:19:58.000,334,11064833,12925,0,1701325197,13089.782313009993,87.15748719000112,53510.863293840004 2023-11-30,06:19:59.000,334,11064797,13125,0,1701325198,13089.856412419998,87.19273283999792,53510.85630672001 2023-11-30,06:20:00.000,334,11064802,13365,0,1701325199,13089.896830279999,87.19273283999792,53510.90521656001 2023-11-30,06:20:01.000,334,11064845,13245,0,1701325200,13089.903566589994,87.27027326999814,53510.9191908 2023-11-30,06:20:02.000,334,11064858,13325,0,1701325201,13089.923775519994,87.24912588000007,53510.884255200006 2023-11-30,06:20:03.000,334,11064834,13285,0,1701325202,13089.883357659994,87.25617500999942,53510.84233248 2023-11-30,06:20:04.000,334,11064813,13885,0,1701325203,13089.883357659994,87.24912588000007,53510.84233248 2023-11-30,06:20:05.000,334,11064801,13125,0,1701325204,13089.896830279999,87.2420767500007,53510.89822944 2023-11-30,06:20:06.000,334,11064814,13245,0,1701325205,13089.950720759989,87.31256805000157,53510.863293840004 2023-11-30,06:20:07.000,334,11064802,13205,0,1701325206,13089.923775519994,87.30551892000221,53510.863293840004 2023-11-30,06:20:08.000,334,11064824,13445,0,1701325207,13089.930511829989,87.2914206600035,53510.83534536001 2023-11-30,06:20:09.000,334,11064848,13165,0,1701325208,13089.977665999999,87.27732240000478,53510.94015216 2023-11-30,06:20:10.000,334,11064800,13245,0,1701325209,13089.997874929999,87.29846979000286,53510.94015216 2023-11-30,06:20:11.000,334,11064798,12805,0,1701325210,13089.957457069999,87.30551892000221,53510.884255200006 2023-11-30,06:20:12.000,334,11064813,13445,0,1701325211,13089.977665999999,87.30551892000221,53510.87028096 2023-11-30,06:20:13.000,334,11064741,13165,0,1701325212,13089.923775519994,87.35486282999773,53510.85630672001 2023-11-30,06:20:14.000,334,11064820,13165,0,1701325213,13089.97092968999,87.36191196000436,53510.89124232 2023-11-30,06:20:15.000,334,11064833,13325,0,1701325214,13089.977665999999,87.36191196000436,53510.933165040005 2023-11-30,06:20:16.000,334,11064802,13125,0,1701325215,13090.024820169994,87.36191196000436,53510.95412640001 2023-11-30,06:20:17.000,334,11064841,13365,0,1701325216,13090.004611239994,87.36191196000436,53510.96111352 2023-11-30,06:20:18.000,334,11064836,13365,0,1701325217,13090.018083859999,87.33371543999965,53510.9191908 2023-11-30,06:20:19.000,334,11064820,13285,0,1701325218,13089.977665999999,87.35486282999773,53510.884255200006 2023-11-30,06:20:20.000,334,11064825,13365,0,1701325219,13089.997874929999,87.33371543999965,53510.87726808001 2023-11-30,06:20:21.000,334,11064841,13285,0,1701325220,13089.950720759989,87.36896109000372,53510.85630672001 2023-11-30,06:20:22.000,334,11064834,13445,0,1701325221,13089.950720759989,87.36896109000372,53510.828358239996 2023-11-30,06:20:23.000,334,11064803,13245,0,1701325222,13089.97092968999,87.36191196000436,53510.828358239996 2023-11-30,06:20:24.000,334,11064827,13085,0,1701325223,13090.03155647999,87.36191196000436,53510.94015216 2023-11-30,06:20:25.000,334,11064790,13405,0,1701325224,13089.997874929999,87.36896109000372,53510.94713928 2023-11-30,06:20:26.000,334,11064823,13205,0,1701325225,13090.01134754999,87.32666631000029,53510.996049119996 2023-11-30,06:20:27.000,334,11064774,13165,0,1701325226,13089.943984449994,87.36896109000372,53510.9191908 2023-11-30,06:20:28.000,334,11064856,13445,0,1701325227,13089.984402309994,87.34781369999837,53510.933165040005 2023-11-30,06:20:29.000,334,11064832,13445,0,1701325228,13089.950720759989,87.34781369999837,53510.96810064 2023-11-30,06:20:30.000,334,11064828,13165,0,1701325229,13089.950720759989,87.34781369999837,53510.9191908 2023-11-30,06:20:31.000,334,11064791,13605,0,1701325230,13089.910302899989,87.3901084800018,53510.95412640001 2023-11-30,06:20:32.000,334,11064810,13325,0,1701325231,13089.883357659994,87.38305935000244,53510.91220368 2023-11-30,06:20:33.000,334,11064832,13245,0,1701325232,13089.849676109989,87.35486282999773,53510.85630672001 2023-11-30,06:20:34.000,334,11064821,13085,0,1701325233,13089.917039209999,87.35486282999773,53510.94015216 2023-11-30,06:20:35.000,334,11064843,13165,0,1701325234,13089.849676109989,87.39715761000116,53510.87028096 2023-11-30,06:20:36.000,334,11064780,12925,0,1701325235,13089.842939799993,87.36896109000372,53510.884255200006 2023-11-30,06:20:37.000,334,11064813,13085,0,1701325236,13089.768840389988,87.4253541299986,53510.89124232 2023-11-30,06:20:38.000,334,11064807,13245,0,1701325237,13089.755367769998,87.40420674000052,53510.87726808001 2023-11-30,06:20:39.000,334,11064779,13605,0,1701325238,13089.728422529988,87.35486282999773,53510.884255200006 2023-11-30,06:20:40.000,334,11064806,13085,0,1701325239,13089.728422529988,87.36191196000436,53510.9191908 2023-11-30,06:20:41.000,334,11064820,13125,0,1701325240,13089.768840389988,87.40420674000052,53510.92617792001 2023-11-30,06:20:42.000,334,11064793,13325,0,1701325241,13089.775576699998,87.41125586999988,53510.87726808001 2023-11-30,06:20:43.000,334,11064840,13205,0,1701325242,13089.627377880002,87.41830499999924,53510.80739688001 2023-11-30,06:20:44.000,334,11064796,13085,0,1701325243,13089.681268359993,87.44650152000395,53510.90521656001 2023-11-30,06:20:45.000,334,11064852,13245,0,1701325244,13089.647586810002,87.46059978000267,53510.89124232 2023-11-30,06:20:46.000,334,11064821,13405,0,1701325245,13089.667795740002,87.43945239000459,53510.83534536001 2023-11-30,06:20:47.000,334,11064824,13405,0,1701325246,13089.580223709992,87.46059978000267,53510.828358239996 2023-11-30,06:20:48.000,334,11064822,13165,0,1701325247,13089.613905259997,87.46059978000267,53510.84233248 2023-11-30,06:20:49.000,334,11064808,13005,0,1701325248,13089.526333230002,87.51699282000482,53510.7445128 2023-11-30,06:20:50.000,334,11064801,13205,0,1701325249,13089.640850499993,87.4887963000001,53510.89822944 2023-11-30,06:20:51.000,334,11064836,13205,0,1701325250,13089.573487399997,87.50994368999818,53510.82137112 2023-11-30,06:20:52.000,334,11064804,13605,0,1701325251,13089.560014779992,87.50289455999882,53510.814384000005 2023-11-30,06:20:53.000,334,11064810,13125,0,1701325252,13089.465706440002,87.51699282000482,53510.77246128 2023-11-30,06:20:54.000,334,11064819,13165,0,1701325253,13089.506124300002,87.53109108000353,53510.70259008 2023-11-30,06:20:55.000,334,11064829,12925,0,1701325254,13089.519596919992,87.47469804000139,53510.85630672001 2023-11-30,06:20:56.000,334,11064811,13285,0,1701325255,13089.512860609997,87.51699282000482,53510.77246128 2023-11-30,06:20:57.000,334,11064759,13485,0,1701325256,13089.479179059992,87.5381402100029,53510.765474160005 2023-11-30,06:20:58.000,334,11064824,13165,0,1701325257,13089.560014779992,87.5381402100029,53510.765474160005 2023-11-30,06:20:59.000,334,11064815,13445,0,1701325258,13089.526333230002,87.50994368999818,53510.79342264 2023-11-30,06:21:00.000,334,11064849,13405,0,1701325259,13089.479179059992,87.55223847000161,53510.765474160005 2023-11-30,06:21:01.000,334,11064807,13285,0,1701325260,13089.526333230002,87.55223847000161,53510.765474160005 2023-11-30,06:21:02.000,334,11064848,12965,0,1701325261,13089.492651679997,87.58043498999905,53510.68861584001 2023-11-30,06:21:03.000,334,11064807,12925,0,1701325262,13089.445497510002,87.54518934000225,53510.6746416 2023-11-30,06:21:04.000,334,11064766,13365,0,1701325263,13089.526333230002,87.55928760000097,53510.75149992 2023-11-30,06:21:05.000,334,11064790,13045,0,1701325264,13089.526333230002,87.51699282000482,53510.7445128 2023-11-30,06:21:06.000,334,11064794,13285,0,1701325265,13089.546542160002,87.52404195000418,53510.72355144 2023-11-30,06:21:07.000,334,11064850,13445,0,1701325266,13089.472442749997,87.52404195000418,53510.695602960004 2023-11-30,06:21:08.000,334,11064821,13085,0,1701325267,13089.357925479992,87.55223847000161,53510.56983480001 2023-11-30,06:21:09.000,334,11064816,12925,0,1701325268,13089.411815959997,87.55928760000097,53510.646693120005 2023-11-30,06:21:10.000,334,11064796,13485,0,1701325269,13089.458970129992,87.58043498999905,53510.73053856 2023-11-30,06:21:11.000,334,11064805,13685,0,1701325270,13089.405079650001,87.64387716000056,53510.75149992 2023-11-30,06:21:12.000,334,11064829,13445,0,1701325271,13089.371398099996,87.64387716000056,53510.646693120005 2023-11-30,06:21:13.000,334,11064785,13165,0,1701325272,13089.391607029997,87.60863151000376,53510.66765448001 2023-11-30,06:21:14.000,334,11064780,13165,0,1701325273,13089.418552269992,87.60863151000376,53510.716564320006 2023-11-30,06:21:15.000,334,11064858,13085,0,1701325274,13089.398343339992,87.59453324999777,53510.73053856 2023-11-30,06:21:16.000,334,11064844,13565,0,1701325275,13089.357925479992,87.62977890000184,53510.63970600001 2023-11-30,06:21:17.000,334,11064833,13365,0,1701325276,13089.324243930001,87.65092628999992,53510.597783280005 2023-11-30,06:21:18.000,334,11064801,13285,0,1701325277,13089.24340821,87.67912281000463,53510.55586056 2023-11-30,06:21:19.000,334,11064810,13125,0,1701325278,13089.277089759991,87.7002702000027,53510.62573176 2023-11-30,06:21:20.000,334,11064858,13245,0,1701325279,13089.357925479992,87.72846672000014,53510.695602960004 2023-11-30,06:21:21.000,334,11064822,13245,0,1701325280,13089.324243930001,87.74256497999886,53510.646693120005 2023-11-30,06:21:22.000,334,11064824,13165,0,1701325281,13089.337716549991,87.77076150000357,53510.63970600001 2023-11-30,06:21:23.000,334,11064846,12965,0,1701325282,13089.270353449996,87.79190889000165,53510.58380904 2023-11-30,06:21:24.000,334,11064835,13205,0,1701325283,13089.283826070001,87.8483019300038,53510.646693120005 2023-11-30,06:21:25.000,334,11064847,12965,0,1701325284,13089.310771309996,87.84125280000444,53510.63271888 2023-11-30,06:21:26.000,334,11064808,13285,0,1701325285,13089.277089759991,87.89764583999931,53510.56983480001 2023-11-30,06:21:27.000,334,11064769,13645,0,1701325286,13089.20299035,87.92584236000403,53510.548873440006 2023-11-30,06:21:28.000,334,11064823,12925,0,1701325287,13089.209726659996,87.9469897500021,53510.6047704 2023-11-30,06:21:29.000,334,11064839,13245,0,1701325288,13089.277089759991,87.96813714000018,53510.68861584001 2023-11-30,06:21:30.000,334,11064856,13285,0,1701325289,13089.256880829991,88.01043192000361,53510.68861584001 2023-11-30,06:21:31.000,334,11064774,13485,0,1701325290,13089.256880829991,88.04567757000041,53510.695602960004 2023-11-30,06:21:32.000,334,11064793,13245,0,1701325291,13089.20299035,88.05977582999913,53510.63970600001 2023-11-30,06:21:33.000,334,11064772,13005,0,1701325292,13089.13562724999,88.11616887000127,53510.54188632001 2023-11-30,06:21:34.000,334,11064828,13445,0,1701325293,13089.108682009995,88.08797235000384,53510.59079616001 2023-11-30,06:21:35.000,334,11064801,13125,0,1701325294,13089.216462969991,88.13026713,53510.70957720001 2023-11-30,06:21:36.000,334,11064841,13725,0,1701325295,13089.17604510999,88.1584636500047,53510.70957720001 2023-11-30,06:21:37.000,334,11064837,13285,0,1701325296,13089.17604510999,88.1584636500047,53510.660667359996 2023-11-30,06:21:38.000,334,11064803,13365,0,1701325297,13089.14236356,88.21485668999958,53510.63271888 2023-11-30,06:21:39.000,334,11064830,13085,0,1701325298,13089.15583617999,88.23600407999766,53510.660667359996 2023-11-30,06:21:40.000,334,11064787,13325,0,1701325299,13089.11541831999,88.20780756000022,53510.63970600001 2023-11-30,06:21:41.000,334,11064776,12965,0,1701325300,13089.169308799996,88.25715147000301,53510.66765448001 2023-11-30,06:21:42.000,334,11064817,13325,0,1701325301,13089.068264149995,88.2923971199998,53510.61874464001 2023-11-30,06:21:43.000,334,11064809,13005,0,1701325302,13089.09520938999,88.31354450999788,53510.56983480001 2023-11-30,06:21:44.000,334,11064835,13445,0,1701325303,13089.189517729996,88.32059364000452,53510.70259008 2023-11-30,06:21:45.000,334,11064858,13085,0,1701325304,13089.13562724999,88.36288842000067,53510.660667359996 2023-11-30,06:21:46.000,334,11064769,13205,0,1701325305,13089.108682009995,88.41223233000346,53510.61175752 2023-11-30,06:21:47.000,334,11064835,13005,0,1701325306,13089.09520938999,88.44747798000026,53510.59079616001 2023-11-30,06:21:48.000,334,11064811,13205,0,1701325307,13089.11541831999,88.4404288500009,53510.68162872 2023-11-30,06:21:49.000,334,11064807,13445,0,1701325308,13089.14236356,88.48272363000433,53510.65368024 2023-11-30,06:21:50.000,334,11064820,13605,0,1701325309,13089.149099869996,88.48272363000433,53510.73053856 2023-11-30,06:21:51.000,334,11064835,13085,0,1701325310,13089.108682009995,88.53206753999984,53510.695602960004 2023-11-30,06:21:52.000,334,11064812,13685,0,1701325311,13089.088473079995,88.55321492999792,53510.66765448001 2023-11-30,06:21:53.000,334,11064801,13005,0,1701325312,13089.108682009995,88.58141145000263,53510.65368024 2023-11-30,06:21:54.000,334,11064824,13125,0,1701325313,13089.128890939995,88.56731319000392,53510.72355144 2023-11-30,06:21:55.000,334,11064791,12965,0,1701325314,13089.11541831999,88.59550971000135,53510.65368024 2023-11-30,06:21:56.000,334,11064831,13085,0,1701325315,13089.12215463,88.61665709999943,53510.62573176 2023-11-30,06:21:57.000,334,11064804,13765,0,1701325316,13089.1019457,88.64485362000414,53510.56284768 2023-11-30,06:21:58.000,334,11064805,13085,0,1701325317,13089.108682009995,88.66600101000222,53510.6047704 2023-11-30,06:21:59.000,334,11064829,13285,0,1701325318,13089.169308799996,88.69419752999966,53510.63271888 2023-11-30,06:22:00.000,334,11064831,13445,0,1701325319,13089.19625403999,88.72944318000373,53510.660667359996 2023-11-30,06:22:01.000,334,11064820,13325,0,1701325320,13089.236671899991,88.72239405000437,53510.716564320006 2023-11-30,06:22:02.000,334,11064820,13365,0,1701325321,13089.236671899991,88.77173795999988,53510.72355144 2023-11-30,06:22:03.000,334,11064785,13325,0,1701325322,13089.18278142,88.7999344800046,53510.62573176 2023-11-30,06:22:04.000,334,11064827,13245,0,1701325323,13089.209726659996,88.82813100000203,53510.61874464001 2023-11-30,06:22:05.000,334,11064788,13165,0,1701325324,13089.20299035,88.87042577999819,53510.68162872 2023-11-30,06:22:06.000,334,11064801,13165,0,1701325325,13089.24340821,88.84927839000011,53510.66765448001 2023-11-30,06:22:07.000,334,11064802,13125,0,1701325326,13089.18278142,88.88452404000418,53510.58380904 2023-11-30,06:22:08.000,334,11064820,13245,0,1701325327,13089.19625403999,88.90567143000226,53510.63271888 2023-11-30,06:22:09.000,334,11064804,13245,0,1701325328,13089.283826070001,88.91272056000162,53510.68861584001 2023-11-30,06:22:10.000,334,11064841,13045,0,1701325329,13089.270353449996,88.94796620999841,53510.70957720001 2023-11-30,06:22:11.000,334,11064815,13365,0,1701325330,13089.229935589996,88.90567143000226,53510.65368024 2023-11-30,06:22:12.000,334,11064853,13125,0,1701325331,13089.256880829991,88.91976969000098,53510.63970600001 2023-11-30,06:22:13.000,334,11064824,13245,0,1701325332,13089.20299035,88.96911360000377,53510.56284768 2023-11-30,06:22:14.000,334,11064862,13165,0,1701325333,13089.17604510999,88.99026099000184,53510.51393784 2023-11-30,06:22:15.000,334,11064828,13565,0,1701325334,13089.236671899991,88.96911360000377,53510.61175752 2023-11-30,06:22:16.000,334,11064842,13005,0,1701325335,13089.277089759991,88.91272056000162,53510.62573176 2023-11-30,06:22:17.000,334,11064819,13325,0,1701325336,13089.22319928,88.95501533999777,53510.61175752 2023-11-30,06:22:18.000,334,11064835,13325,0,1701325337,13089.26361714,88.95501533999777,53510.66765448001 2023-11-30,06:22:19.000,334,11064765,13325,0,1701325338,13089.169308799996,88.95501533999777,53510.58380904 2023-11-30,06:22:20.000,334,11064829,13365,0,1701325339,13089.169308799996,88.91976969000098,53510.59079616001 2023-11-30,06:22:21.000,334,11064823,12925,0,1701325340,13089.20299035,88.91272056000162,53510.61175752 2023-11-30,06:22:22.000,334,11064810,12965,0,1701325341,13089.169308799996,88.91272056000162,53510.527912080004 2023-11-30,06:22:23.000,334,11064839,13525,0,1701325342,13089.16257249,88.91976969000098,53510.5348992 2023-11-30,06:22:24.000,334,11064807,13085,0,1701325343,13089.236671899991,88.8986223000029,53510.57682192 2023-11-30,06:22:25.000,334,11064862,13325,0,1701325344,13089.236671899991,88.88452404000418,53510.61175752 2023-11-30,06:22:26.000,334,11064839,13125,0,1701325345,13089.209726659996,88.88452404000418,53510.61175752 2023-11-30,06:22:27.000,334,11064808,12925,0,1701325346,13089.14236356,88.91976969000098,53510.465028 2023-11-30,06:22:28.000,334,11064806,13125,0,1701325347,13089.15583617999,88.92681882000034,53510.492976479996 2023-11-30,06:22:29.000,334,11064818,13325,0,1701325348,13089.15583617999,88.88452404000418,53510.5348992 2023-11-30,06:22:30.000,334,11064809,13405,0,1701325349,13089.14236356,88.87042577999819,53510.50695072 2023-11-30,06:22:31.000,334,11064825,13085,0,1701325350,13089.108682009995,88.81403274000331,53510.51393784 2023-11-30,06:22:32.000,334,11064822,13085,0,1701325351,13089.07500045999,88.81403274000331,53510.465028 2023-11-30,06:22:33.000,334,11064849,13285,0,1701325352,13089.068264149995,88.84222926000075,53510.45804088 2023-11-30,06:22:34.000,334,11064800,13405,0,1701325353,13089.149099869996,88.80698361000395,53510.52092496001 2023-11-30,06:22:35.000,334,11064865,13285,0,1701325354,13089.07500045999,88.79288534999796,53510.479002240005 2023-11-30,06:22:36.000,334,11064833,12925,0,1701325355,13089.05479152999,88.77173795999988,53510.465028 2023-11-30,06:22:37.000,334,11064792,13285,0,1701325356,13088.99416473999,88.7505905700018,53510.40214392001 2023-11-30,06:22:38.000,334,11064814,13165,0,1701325357,13088.99416473999,88.75763970000116,53510.37419544001 2023-11-30,06:22:39.000,334,11064848,13205,0,1701325358,13088.95374687999,88.72944318000373,53510.381182560006 2023-11-30,06:22:40.000,334,11064823,13285,0,1701325359,13089.027846289995,88.71534491999773,53510.43707952 2023-11-30,06:22:41.000,334,11064800,13085,0,1701325360,13089.03458259999,88.65895188000286,53510.43707952 2023-11-30,06:22:42.000,334,11064847,13245,0,1701325361,13089.03458259999,88.63780449000478,53510.44406664 2023-11-30,06:22:43.000,334,11064819,12925,0,1701325362,13088.8998564,88.62370622999879,53510.35323408001 2023-11-30,06:22:44.000,334,11064829,13565,0,1701325363,13088.947010569995,88.57436232000327,53510.325285599996 2023-11-30,06:22:45.000,334,11064834,13365,0,1701325364,13088.886383779995,88.56731319000392,53510.31829848 2023-11-30,06:22:46.000,334,11064816,13285,0,1701325365,13088.87291115999,88.5038710200024,53510.22746592 2023-11-30,06:22:47.000,334,11064813,13525,0,1701325366,13088.87291115999,88.5038710200024,53510.30432424001 2023-11-30,06:22:48.000,334,11064822,13645,0,1701325367,13088.886383779995,88.48272363000433,53510.325285599996 2023-11-30,06:22:49.000,334,11064840,13525,0,1701325368,13088.845965919994,88.48272363000433,53510.311311360005 2023-11-30,06:22:50.000,334,11064801,13165,0,1701325369,13088.94027426,88.46862536999834,53510.33925984 2023-11-30,06:22:51.000,334,11064753,13525,0,1701325370,13088.85270222999,88.48977276000369,53510.30432424001 2023-11-30,06:22:52.000,334,11064827,13365,0,1701325371,13088.819020679999,88.48272363000433,53510.29733712 2023-11-30,06:22:53.000,334,11064811,13485,0,1701325372,13088.724712339994,88.5038710200024,53510.23445304001 2023-11-30,06:22:54.000,334,11064826,13445,0,1701325373,13088.724712339994,88.51796928000113,53510.213491680006 2023-11-30,06:22:55.000,334,11064832,13445,0,1701325374,13088.75165757999,88.49682189000305,53510.33925984 2023-11-30,06:22:56.000,334,11064823,13125,0,1701325375,13088.744921269994,88.46862536999834,53510.33227272001 2023-11-30,06:22:57.000,334,11064786,13125,0,1701325376,13088.670821859989,88.46157623999898,53510.24842728 2023-11-30,06:22:58.000,334,11064830,13125,0,1701325377,13088.684294479994,88.49682189000305,53510.157594719996 2023-11-30,06:22:59.000,334,11064832,13285,0,1701325378,13088.711239719989,88.53206753999984,53510.27637576 2023-11-30,06:23:00.000,334,11064852,13365,0,1701325379,13088.650612929989,88.51092015000177,53510.18554320001 2023-11-30,06:23:01.000,334,11064836,13085,0,1701325380,13088.643876619994,88.57436232000327,53510.20650456001 2023-11-30,06:23:02.000,334,11064834,13205,0,1701325381,13088.616931379998,88.58141145000263,53510.18554320001 2023-11-30,06:23:03.000,334,11064814,13365,0,1701325382,13088.610195069989,88.60255884000071,53510.20650456001 2023-11-30,06:23:04.000,334,11064806,13125,0,1701325383,13088.664085549994,88.62370622999879,53510.26938864 2023-11-30,06:23:05.000,334,11064828,13085,0,1701325384,13088.643876619994,88.6871484000003,53510.25541440001 2023-11-30,06:23:06.000,334,11064819,13125,0,1701325385,13088.630403999989,88.70829578999837,53510.20650456001 2023-11-30,06:23:07.000,334,11064838,13205,0,1701325386,13088.576513519998,88.76468883000052,53510.11567200001 2023-11-30,06:23:08.000,334,11064833,13085,0,1701325387,13088.589986139988,88.77173795999988,53510.143620480005 2023-11-30,06:23:09.000,334,11064824,13045,0,1701325388,13088.569777209988,88.81403274000331,53510.2204788 2023-11-30,06:23:10.000,334,11064806,13085,0,1701325389,13088.623667689993,88.87042577999819,53510.18554320001 2023-11-30,06:23:11.000,334,11064874,13245,0,1701325390,13088.589986139988,88.90567143000226,53510.26938864 2023-11-30,06:23:12.000,334,11064797,13125,0,1701325391,13088.583249829993,88.9620644700044,53510.20650456001 2023-11-30,06:23:13.000,334,11064796,13165,0,1701325392,13088.522623039993,88.9973101200012,53510.18554320001 2023-11-30,06:23:14.000,334,11064804,13165,0,1701325393,13088.576513519998,89.04665403000399,53510.262401520005 2023-11-30,06:23:15.000,334,11064819,13605,0,1701325394,13088.542831969993,89.12419446000422,53510.25541440001 2023-11-30,06:23:16.000,334,11064852,13205,0,1701325395,13088.509150419988,89.18058749999909,53510.192530320004 2023-11-30,06:23:17.000,334,11064856,13125,0,1701325396,13088.475468869998,89.22993141000188,53510.16458184001 2023-11-30,06:23:18.000,334,11064809,13485,0,1701325397,13088.495677799998,89.26517705999868,53510.17855608 2023-11-30,06:23:19.000,334,11064806,13285,0,1701325398,13088.502414109993,89.29337358000339,53510.262401520005 2023-11-30,06:23:20.000,334,11064832,13285,0,1701325399,13088.529359349988,89.37091401000362,53510.29733712 2023-11-30,06:23:21.000,334,11064769,13085,0,1701325400,13088.589986139988,89.46960183000192,53510.28336288001 2023-11-30,06:23:22.000,334,11064839,13445,0,1701325401,13088.596722449998,89.48370009000064,53510.26938864 2023-11-30,06:23:23.000,334,11064836,13445,0,1701325402,13088.495677799998,89.51189660999808,53510.262401520005 2023-11-30,06:23:24.000,334,11064810,13565,0,1701325403,13088.529359349988,89.58238790999894,53510.23445304001 2023-11-30,06:23:25.000,334,11064859,13365,0,1701325404,13088.556304589998,89.63878095000109,53510.262401520005 2023-11-30,06:23:26.000,334,11064808,13485,0,1701325405,13088.610195069989,89.64583008000045,53510.30432424001 2023-11-30,06:23:27.000,334,11064829,13125,0,1701325406,13088.589986139988,89.68107573000452,53510.33925984 2023-11-30,06:23:28.000,334,11064846,13325,0,1701325407,13088.623667689993,89.75156702999811,53510.24842728 2023-11-30,06:23:29.000,334,11064836,13685,0,1701325408,13088.664085549994,89.7374687699994,53510.311311360005 2023-11-30,06:23:30.000,334,11064845,13445,0,1701325409,13088.805548059994,89.79386181000154,53510.360221200004 2023-11-30,06:23:31.000,334,11064780,13365,0,1701325410,13088.83249329999,89.82910745999834,53510.34624696 2023-11-30,06:23:32.000,334,11064779,13245,0,1701325411,13088.87964747,89.84320572000433,53510.34624696 2023-11-30,06:23:33.000,334,11064829,13485,0,1701325412,13088.79207543999,89.82910745999834,53510.29035 2023-11-30,06:23:34.000,334,11064808,13325,0,1701325413,13088.866174849994,89.8361565899977,53510.28336288001 2023-11-30,06:23:35.000,334,11064854,13525,0,1701325414,13088.98069212,89.86435311000241,53510.41611816 2023-11-30,06:23:36.000,334,11064834,13445,0,1701325415,13089.04131891,89.87845137000113,53510.42310528001 2023-11-30,06:23:37.000,334,11064838,13285,0,1701325416,13089.07500045999,89.87140224000177,53510.40913104 2023-11-30,06:23:38.000,334,11064799,13405,0,1701325417,13089.068264149995,89.89254962999985,53510.33925984 2023-11-30,06:23:39.000,334,11064835,13165,0,1701325418,13089.15583617999,89.82910745999834,53510.42310528001 2023-11-30,06:23:40.000,334,11064741,13245,0,1701325419,13089.22319928,89.91369701999793,53510.40214392001 2023-11-30,06:23:41.000,334,11064801,12965,0,1701325420,13089.22319928,89.92074615000456,53510.43707952 2023-11-30,06:23:42.000,334,11064841,13285,0,1701325421,13089.19625403999,89.94189354000264,53510.45804088 2023-11-30,06:23:43.000,334,11064802,13325,0,1701325422,13089.209726659996,89.97713918999943,53510.44406664 2023-11-30,06:23:44.000,334,11064830,13405,0,1701325423,13089.364661790001,89.99123744999815,53510.527912080004 2023-11-30,06:23:45.000,334,11064806,13325,0,1701325424,13089.432024889997,89.9841883199988,53510.58380904 2023-11-30,06:23:46.000,334,11064806,13445,0,1701325425,13089.438761199992,89.97009006000008,53510.51393784 2023-11-30,06:23:47.000,334,11064807,13245,0,1701325426,13089.411815959997,89.99828658000479,53510.48598936 2023-11-30,06:23:48.000,334,11064820,13005,0,1701325427,13089.445497510002,90.03353223000158,53510.55586056 2023-11-30,06:23:49.000,334,11064805,12965,0,1701325428,13089.445497510002,90.01943397000286,53510.56284768 2023-11-30,06:23:50.000,334,11064818,12965,0,1701325429,13089.472442749997,90.00533571000415,53510.597783280005 2023-11-30,06:23:51.000,334,11064822,12925,0,1701325430,13089.479179059992,90.0123848400035,53510.646693120005 2023-11-30,06:23:52.000,334,11064795,13165,0,1701325431,13089.512860609997,90.06172874999902,53510.65368024 2023-11-30,06:23:53.000,334,11064810,12925,0,1701325432,13089.499387989992,90.06172874999902,53510.68162872 2023-11-30,06:23:54.000,334,11064822,13365,0,1701325433,13089.553278469997,90.08992527000373,53510.6746416 2023-11-30,06:23:55.000,334,11064813,13245,0,1701325434,13089.560014779992,90.09697440000309,53510.72355144 2023-11-30,06:23:56.000,334,11064808,13285,0,1701325435,13089.607168950002,90.09697440000309,53510.716564320006 2023-11-30,06:23:57.000,334,11064810,13285,0,1701325436,13089.560014779992,90.11812179000117,53510.63271888 2023-11-30,06:23:58.000,334,11064808,13005,0,1701325437,13089.607168950002,90.13222004999989,53510.66765448001 2023-11-30,06:23:59.000,334,11064833,13285,0,1701325438,13089.654323119998,90.1463183099986,53510.75848704001 2023-11-30,06:24:00.000,334,11064810,13205,0,1701325439,13089.708213600003,90.08287614000437,53510.77246128 2023-11-30,06:24:01.000,334,11064782,13285,0,1701325440,13089.667795740002,90.13926917999925,53510.77246128 2023-11-30,06:24:02.000,334,11064817,13125,0,1701325441,13089.762104079993,90.09697440000309,53510.828358239996 2023-11-30,06:24:03.000,334,11064836,13285,0,1701325442,13089.694740979998,90.10402353000245,53510.75149992 2023-11-30,06:24:04.000,334,11064848,13365,0,1701325443,13089.701477289993,90.07582700999774,53510.75149992 2023-11-30,06:24:05.000,334,11064848,13285,0,1701325444,13089.714949909998,90.08992527000373,53510.80040976 2023-11-30,06:24:06.000,334,11064804,12845,0,1701325445,13089.735158839998,90.04058136000094,53510.84233248 2023-11-30,06:24:07.000,334,11064806,13165,0,1701325446,13089.620641569993,90.06877787999838,53510.7445128 2023-11-30,06:24:08.000,334,11064816,13205,0,1701325447,13089.755367769998,90.0123848400035,53510.90521656001 2023-11-30,06:24:09.000,334,11064821,13085,0,1701325448,13089.728422529988,90.01943397000286,53510.814384000005 2023-11-30,06:24:10.000,334,11064850,13005,0,1701325449,13089.795785629998,89.96304093000072,53510.863293840004 2023-11-30,06:24:11.000,334,11064782,13525,0,1701325450,13089.755367769998,89.95599180000136,53510.863293840004 2023-11-30,06:24:12.000,334,11064840,13205,0,1701325451,13089.782313009993,89.85730398000305,53510.863293840004 2023-11-30,06:24:13.000,334,11064853,13565,0,1701325452,13089.721686219993,89.86435311000241,53510.77246128 2023-11-30,06:24:14.000,334,11064782,13325,0,1701325453,13089.748631459988,89.77976355000283,53510.7794484 2023-11-30,06:24:15.000,334,11064837,13245,0,1701325454,13089.741895149993,89.74451789999875,53510.80040976 2023-11-30,06:24:16.000,334,11064828,13045,0,1701325455,13089.815994559998,89.67402659999789,53510.82137112 2023-11-30,06:24:17.000,334,11064821,13205,0,1701325456,13089.728422529988,89.66697746999853,53510.73752568001 2023-11-30,06:24:18.000,334,11064779,13285,0,1701325457,13089.735158839998,89.63173182000173,53510.79342264 2023-11-30,06:24:19.000,334,11064800,13525,0,1701325458,13089.681268359993,89.54714226000215,53510.716564320006 2023-11-30,06:24:20.000,334,11064836,13165,0,1701325459,13089.667795740002,89.46960183000192,53510.80040976 2023-11-30,06:24:21.000,334,11064777,13285,0,1701325460,13089.607168950002,89.40615966000041,53510.716564320006 2023-11-30,06:24:22.000,334,11064860,13285,0,1701325461,13089.580223709992,89.37091401000362,53510.75149992 2023-11-30,06:24:23.000,334,11064786,13245,0,1701325462,13089.452233819997,89.36386488000426,53510.695602960004 2023-11-30,06:24:24.000,334,11064794,13365,0,1701325463,13089.445497510002,89.30042271000275,53510.73752568001 2023-11-30,06:24:25.000,334,11064792,13085,0,1701325464,13089.384870720001,89.27222618999804,53510.73752568001 2023-11-30,06:24:26.000,334,11064828,13245,0,1701325465,13089.290562379996,89.2440296700006,53510.61874464001 2023-11-30,06:24:27.000,334,11064844,13525,0,1701325466,13089.26361714,89.22993141000188,53510.62573176 2023-11-30,06:24:28.000,334,11064844,13405,0,1701325467,13089.229935589996,89.20173489000445,53510.646693120005 2023-11-30,06:24:29.000,334,11064818,13285,0,1701325468,13089.128890939995,89.15944011000101,53510.5348992 2023-11-30,06:24:30.000,334,11064832,13205,0,1701325469,13089.14236356,89.13829272000294,53510.527912080004 2023-11-30,06:24:31.000,334,11064813,13405,0,1701325470,13089.169308799996,89.13829272000294,53510.58380904 2023-11-30,06:24:32.000,334,11064859,13405,0,1701325471,13089.108682009995,89.13829272000294,53510.56284768 2023-11-30,06:24:33.000,334,11064825,13165,0,1701325472,13089.06152784,89.08189968000079,53510.49996360001 2023-11-30,06:24:34.000,334,11064819,13445,0,1701325473,13089.07500045999,89.01845750999928,53510.61175752 2023-11-30,06:24:35.000,334,11064867,13325,0,1701325474,13089.05479152999,89.00435925000056,53510.55586056 2023-11-30,06:24:36.000,334,11064806,13205,0,1701325475,13089.05479152999,88.95501533999777,53510.49996360001 2023-11-30,06:24:37.000,334,11064831,13245,0,1701325476,13088.96048319,88.9620644700044,53510.43707952 2023-11-30,06:24:38.000,334,11064809,13285,0,1701325477,13088.926801639995,88.91976969000098,53510.381182560006 2023-11-30,06:24:39.000,334,11064861,13245,0,1701325478,13088.947010569995,88.91976969000098,53510.47201512001 2023-11-30,06:24:40.000,334,11064813,13085,0,1701325479,13088.96048319,88.91272056000162,53510.465028 2023-11-30,06:24:41.000,334,11064850,13125,0,1701325480,13088.906592709995,88.89157317000354,53510.430092400005 2023-11-30,06:24:42.000,334,11064807,12925,0,1701325481,13088.87964747,88.8986223000029,53510.40913104 2023-11-30,06:24:43.000,334,11064816,13125,0,1701325482,13088.825756989994,88.89157317000354,53510.31829848 2023-11-30,06:24:44.000,334,11064865,13245,0,1701325483,13088.83922961,88.88452404000418,53510.33227272001 2023-11-30,06:24:45.000,334,11064835,13525,0,1701325484,13088.845965919994,88.8986223000029,53510.311311360005 2023-11-30,06:24:46.000,334,11064798,13085,0,1701325485,13088.819020679999,88.89157317000354,53510.28336288001 2023-11-30,06:24:47.000,334,11064782,13245,0,1701325486,13088.765130199994,88.9338679499997,53510.28336288001 2023-11-30,06:24:48.000,334,11064813,13405,0,1701325487,13088.785339129994,88.97616273000313,53510.19951744 2023-11-30,06:24:49.000,334,11064828,13005,0,1701325488,13088.89312008999,88.9620644700044,53510.29035 2023-11-30,06:24:50.000,334,11064875,13285,0,1701325489,13088.85943854,89.03960490000463,53510.28336288001 2023-11-30,06:24:51.000,334,11064787,13165,0,1701325490,13088.81228436999,89.10304706999887,53510.22746592 2023-11-30,06:24:52.000,334,11064814,13245,0,1701325491,13088.825756989994,89.13829272000294,53510.25541440001 2023-11-30,06:24:53.000,334,11064842,13365,0,1701325492,13088.785339129994,89.19468575999781,53510.20650456001 2023-11-30,06:24:54.000,334,11064822,13325,0,1701325493,13088.79207543999,89.27927532000467,53510.2204788 2023-11-30,06:24:55.000,334,11064837,13365,0,1701325494,13088.83922961,89.30747184000211,53510.27637576 2023-11-30,06:24:56.000,334,11064856,13125,0,1701325495,13088.866174849994,89.37091401000362,53510.26938864 2023-11-30,06:24:57.000,334,11064794,13325,0,1701325496,13088.866174849994,89.4555035700032,53510.19951744 2023-11-30,06:24:58.000,334,11064862,13125,0,1701325497,13088.91332901999,89.51189660999808,53510.13663336001 2023-11-30,06:24:59.000,334,11064826,13125,0,1701325498,13088.93353794999,89.56828965000022,53510.20650456001 2023-11-30,06:25:00.000,334,11064830,13245,0,1701325499,13088.99416473999,89.67402659999789,53510.24842728 2023-11-30,06:25:01.000,334,11064803,13765,0,1701325500,13089.007637359995,89.71632138000132,53510.25541440001 2023-11-30,06:25:02.000,334,11064808,13285,0,1701325501,13089.03458259999,89.80796007000026,53510.18554320001 2023-11-30,06:25:03.000,334,11064801,13485,0,1701325502,13089.07500045999,89.82910745999834,53510.17156896 2023-11-30,06:25:04.000,334,11064835,13325,0,1701325503,13089.189517729996,89.82910745999834,53510.28336288001 2023-11-30,06:25:05.000,334,11064813,13165,0,1701325504,13089.256880829991,89.90664788999857,53510.25541440001 2023-11-30,06:25:06.000,334,11064847,13405,0,1701325505,13089.324243930001,89.93484441000328,53510.30432424001 2023-11-30,06:25:07.000,334,11064877,12885,0,1701325506,13089.378134409992,89.948942670002,53510.26938864 2023-11-30,06:25:08.000,334,11064849,13205,0,1701325507,13089.405079650001,89.92779528000392,53510.192530320004 2023-11-30,06:25:09.000,334,11064852,13205,0,1701325508,13089.438761199992,89.93484441000328,53510.19951744 2023-11-30,06:25:10.000,334,11064795,13045,0,1701325509,13089.634114189997,89.92779528000392,53510.29733712 2023-11-30,06:25:11.000,334,11064810,13165,0,1701325510,13089.620641569993,89.88550050000049,53510.27637576 2023-11-30,06:25:12.000,334,11064840,13285,0,1701325511,13089.667795740002,89.86435311000241,53510.22746592 2023-11-30,06:25:13.000,334,11064815,12925,0,1701325512,13089.701477289993,89.84320572000433,53510.23445304001 2023-11-30,06:25:14.000,334,11064813,13365,0,1701325513,13089.809258249988,89.8009109400009,53510.28336288001 2023-11-30,06:25:15.000,334,11064849,13405,0,1701325514,13089.856412419998,89.75156702999811,53510.262401520005 2023-11-30,06:25:16.000,334,11064813,13405,0,1701325515,13089.876621349998,89.70927225000196,53510.27637576 2023-11-30,06:25:17.000,334,11064866,13085,0,1701325516,13089.876621349998,89.66697746999853,53510.19951744 2023-11-30,06:25:18.000,334,11064862,13285,0,1701325517,13089.910302899989,89.64583008000045,53510.18554320001 2023-11-30,06:25:19.000,334,11064813,13245,0,1701325518,13089.977665999999,89.58238790999894,53510.262401520005 2023-11-30,06:25:20.000,334,11064802,13405,0,1701325519,13090.01134754999,89.54714226000215,53510.28336288001 2023-11-30,06:25:21.000,334,11064826,13365,0,1701325520,13090.065238029994,89.54009313000279,53510.31829848 2023-11-30,06:25:22.000,334,11064799,13045,0,1701325521,13090.05850172,89.51189660999808,53510.27637576 2023-11-30,06:25:23.000,334,11064852,13285,0,1701325522,13090.004611239994,89.48370009000064,53510.17855608 2023-11-30,06:25:24.000,334,11064845,13045,0,1701325523,13090.03155647999,89.51189660999808,53510.26938864 2023-11-30,06:25:25.000,334,11064883,13365,0,1701325524,13090.045029099994,89.49074922,53510.25541440001 2023-11-30,06:25:26.000,334,11064813,13245,0,1701325525,13090.085446959994,89.48370009000064,53510.24842728 2023-11-30,06:25:27.000,334,11064836,13405,0,1701325526,13090.05176540999,89.52599487000407,53510.2204788 2023-11-30,06:25:28.000,334,11064801,13085,0,1701325527,13090.11239219999,89.51189660999808,53510.24842728 2023-11-30,06:25:29.000,334,11064785,13205,0,1701325528,13090.13933744,89.52599487000407,53510.311311360005 2023-11-30,06:25:30.000,334,11064808,13365,0,1701325529,13090.166282679995,89.56124052000087,53510.29035 2023-11-30,06:25:31.000,334,11064875,14005,0,1701325530,13090.15954637,89.54714226000215,53510.35323408001 2023-11-30,06:25:32.000,334,11064793,13645,0,1701325531,13090.206700539995,89.58238790999894,53510.28336288001 2023-11-30,06:25:33.000,334,11064796,13005,0,1701325532,13090.11239219999,89.54714226000215,53510.27637576 2023-11-30,06:25:34.000,334,11064808,13165,0,1701325533,13090.11239219999,89.56124052000087,53510.29035 2023-11-30,06:25:35.000,334,11064843,13045,0,1701325534,13090.11239219999,89.56828965000022,53510.31829848 2023-11-30,06:25:36.000,334,11064806,13285,0,1701325535,13090.13933744,89.5541913900015,53510.33227272001 2023-11-30,06:25:37.000,334,11064815,13005,0,1701325536,13090.085446959994,89.56828965000022,53510.360221200004 2023-11-30,06:25:38.000,334,11064837,13285,0,1701325537,13090.03829279,89.59648616999766,53510.36720832 2023-11-30,06:25:39.000,334,11064868,13325,0,1701325538,13089.964193379994,89.61763356000301,53510.30432424001 2023-11-30,06:25:40.000,334,11064870,13445,0,1701325539,13089.943984449994,89.61058443000366,53510.33925984 2023-11-30,06:25:41.000,334,11064891,13365,0,1701325540,13089.917039209999,89.6035353000043,53510.38816968 2023-11-30,06:25:42.000,334,11064832,13285,0,1701325541,13089.842939799993,89.61058443000366,53510.325285599996 2023-11-30,06:25:43.000,334,11064825,13045,0,1701325542,13089.768840389988,89.65287920999981,53510.31829848 2023-11-30,06:25:44.000,334,11064811,13245,0,1701325543,13089.775576699998,89.63878095000109,53510.44406664 2023-11-30,06:25:45.000,334,11064839,13325,0,1701325544,13089.741895149993,89.61763356000301,53510.41611816 2023-11-30,06:25:46.000,334,11064810,13085,0,1701325545,13089.674532049998,89.65992833999917,53510.42310528001 2023-11-30,06:25:47.000,334,11064861,13325,0,1701325546,13089.580223709992,89.67402659999789,53510.381182560006 2023-11-30,06:25:48.000,334,11064850,13285,0,1701325547,13089.533069539997,89.72337051000068,53510.37419544001 2023-11-30,06:25:49.000,334,11064854,13485,0,1701325548,13089.519596919992,89.77976355000283,53510.40214392001 2023-11-30,06:25:50.000,334,11064857,13165,0,1701325549,13089.398343339992,89.8009109400009,53510.3951568 2023-11-30,06:25:51.000,334,11064795,13485,0,1701325550,13089.351189169996,89.81500919999962,53510.43707952 2023-11-30,06:25:52.000,334,11064836,13405,0,1701325551,13089.283826070001,89.85730398000305,53510.44406664 2023-11-30,06:25:53.000,334,11064861,13405,0,1701325552,13089.26361714,89.8361565899977,53510.45105376001 2023-11-30,06:25:54.000,334,11064830,13165,0,1701325553,13089.229935589996,89.87845137000113,53510.47201512001 2023-11-30,06:25:55.000,334,11064830,13205,0,1701325554,13089.16257249,89.84320572000433,53510.47201512001 2023-11-30,06:25:56.000,334,11064813,13365,0,1701325555,13089.108682009995,89.87140224000177,53510.45105376001 2023-11-30,06:25:57.000,334,11064829,13365,0,1701325556,13089.04131891,89.87140224000177,53510.37419544001 2023-11-30,06:25:58.000,334,11064808,13445,0,1701325557,13088.99416473999,89.85730398000305,53510.381182560006 2023-11-30,06:25:59.000,334,11064791,13445,0,1701325558,13088.967219499995,89.85730398000305,53510.38816968 2023-11-30,06:26:00.000,334,11064846,13245,0,1701325559,13089.007637359995,89.80796007000026,53510.47201512001 2023-11-30,06:26:01.000,334,11064839,13445,0,1701325560,13089.00090105,89.77271442000347,53510.40913104 2023-11-30,06:26:02.000,334,11064863,13205,0,1701325561,13088.987428429995,89.75156702999811,53510.430092400005 2023-11-30,06:26:03.000,334,11064845,13325,0,1701325562,13088.8998564,89.73041964000004,53510.37419544001 2023-11-30,06:26:04.000,334,11064841,13645,0,1701325563,13088.886383779995,89.72337051000068,53510.33925984 2023-11-30,06:26:05.000,334,11064823,13205,0,1701325564,13088.866174849994,89.62468269000237,53510.33925984 2023-11-30,06:26:06.000,334,11064821,13365,0,1701325565,13088.805548059994,89.58238790999894,53510.30432424001 2023-11-30,06:26:07.000,334,11064838,13365,0,1701325566,13088.81228436999,89.56124052000087,53510.325285599996 2023-11-30,06:26:08.000,334,11064822,13405,0,1701325567,13088.785339129994,89.56124052000087,53510.31829848 2023-11-30,06:26:09.000,334,11064834,13285,0,1701325568,13088.87964747,89.49779834999936,53510.33227272001 2023-11-30,06:26:10.000,334,11064818,13325,0,1701325569,13088.805548059994,89.49074922,53510.33925984 2023-11-30,06:26:11.000,334,11064838,13125,0,1701325570,13088.805548059994,89.49074922,53510.325285599996 2023-11-30,06:26:12.000,334,11064818,13485,0,1701325571,13088.805548059994,89.49074922,53510.311311360005 2023-11-30,06:26:13.000,334,11064836,13005,0,1701325572,13088.711239719989,89.54714226000215,53510.16458184001 2023-11-30,06:26:14.000,334,11064824,13125,0,1701325573,13088.664085549994,89.51894574000471,53510.213491680006 2023-11-30,06:26:15.000,334,11064845,13125,0,1701325574,13088.724712339994,89.53304400000343,53510.2204788 2023-11-30,06:26:16.000,334,11064828,13205,0,1701325575,13088.691030789989,89.5894370399983,53510.27637576 2023-11-30,06:26:17.000,334,11064854,13165,0,1701325576,13088.684294479994,89.61058443000366,53510.23445304001 2023-11-30,06:26:18.000,334,11064862,12805,0,1701325577,13088.704503409994,89.66697746999853,53510.22746592 2023-11-30,06:26:19.000,334,11064850,12965,0,1701325578,13088.670821859989,89.69517399000324,53510.157594719996 2023-11-30,06:26:20.000,334,11064827,13325,0,1701325579,13088.684294479994,89.78681268000219,53510.19951744 2023-11-30,06:26:21.000,334,11064840,13165,0,1701325580,13088.697767099999,89.8009109400009,53510.2204788 2023-11-30,06:26:22.000,334,11064797,13085,0,1701325581,13088.677558169999,89.78681268000219,53510.17156896 2023-11-30,06:26:23.000,334,11064809,13245,0,1701325582,13088.657349239998,89.89254962999985,53510.10868488 2023-11-30,06:26:24.000,334,11064824,13365,0,1701325583,13088.805548059994,89.89254962999985,53510.2204788 2023-11-30,06:26:25.000,334,11064839,13045,0,1701325584,13088.866174849994,89.95599180000136,53510.24144016 2023-11-30,06:26:26.000,334,11064826,13445,0,1701325585,13088.866174849994,90.01943397000286,53510.213491680006 2023-11-30,06:26:27.000,334,11064866,13205,0,1701325586,13088.886383779995,90.06172874999902,53510.12964624 2023-11-30,06:26:28.000,334,11064790,13325,0,1701325587,13088.97395580999,90.10402353000245,53510.12265912 2023-11-30,06:26:29.000,334,11064859,13365,0,1701325588,13089.01437366999,90.09697440000309,53510.20650456001 2023-11-30,06:26:30.000,334,11064862,13405,0,1701325589,13089.068264149995,90.13926917999925,53510.13663336001 2023-11-30,06:26:31.000,334,11064832,13365,0,1701325590,13089.12215463,90.15336743999796,53510.13663336001 2023-11-30,06:26:32.000,334,11064824,13605,0,1701325591,13089.15583617999,90.16746570000396,53510.12964624 2023-11-30,06:26:33.000,334,11064846,13405,0,1701325592,13089.19625403999,90.20976048000011,53510.143620480005 2023-11-30,06:26:34.000,334,11064837,13405,0,1701325593,13089.24340821,90.20976048000011,53510.20650456001 2023-11-30,06:26:35.000,334,11064850,13125,0,1701325594,13089.297298689991,90.23090786999819,53510.18554320001 2023-11-30,06:26:36.000,334,11064872,13365,0,1701325595,13089.317507619991,90.26615352000226,53510.2204788 2023-11-30,06:26:37.000,334,11064870,13165,0,1701325596,13089.297298689991,90.30139916999906,53510.10868488 2023-11-30,06:26:38.000,334,11064890,13085,0,1701325597,13089.290562379996,90.32959569000377,53510.157594719996 2023-11-30,06:26:39.000,334,11064846,13285,0,1701325598,13089.351189169996,90.34369395000249,53510.13663336001 2023-11-30,06:26:40.000,334,11064802,12845,0,1701325599,13089.378134409992,90.38598872999864,53510.29733712 2023-11-30,06:26:41.000,334,11064832,13085,0,1701325600,13089.438761199992,90.37893959999928,53510.24842728 2023-11-30,06:26:42.000,334,11064828,13725,0,1701325601,13089.411815959997,90.42828351000207,53510.22746592 2023-11-30,06:26:43.000,334,11064808,13165,0,1701325602,13089.384870720001,90.47057828999823,53510.19951744 2023-11-30,06:26:44.000,334,11064839,13245,0,1701325603,13089.411815959997,90.48467655000422,53510.23445304001 2023-11-30,06:26:45.000,334,11064825,13285,0,1701325604,13089.452233819997,90.49172568000358,53510.23445304001 2023-11-30,06:26:46.000,334,11064832,13245,0,1701325605,13089.512860609997,90.49877481000294,53510.2204788 2023-11-30,06:26:47.000,334,11064858,13085,0,1701325606,13089.452233819997,90.53402045999974,53510.192530320004 2023-11-30,06:26:48.000,334,11064857,13325,0,1701325607,13089.512860609997,90.52697133000038,53510.262401520005 2023-11-30,06:26:49.000,334,11064802,13125,0,1701325608,13089.661059429993,90.51992220000102,53510.29733712 2023-11-30,06:26:50.000,334,11064836,13365,0,1701325609,13089.661059429993,90.55516784999782,53510.31829848 2023-11-30,06:26:51.000,334,11064876,13085,0,1701325610,13089.688004670003,90.5410695899991,53510.28336288001 2023-11-30,06:26:52.000,334,11064821,13005,0,1701325611,13089.735158839998,90.53402045999974,53510.25541440001 2023-11-30,06:26:53.000,334,11064841,13325,0,1701325612,13089.721686219993,90.57631524000317,53510.17855608 2023-11-30,06:26:54.000,334,11064863,13565,0,1701325613,13089.775576699998,90.54811871999846,53510.18554320001 2023-11-30,06:26:55.000,334,11064824,12765,0,1701325614,13089.863148729994,90.55516784999782,53510.29733712 2023-11-30,06:26:56.000,334,11064822,13325,0,1701325615,13089.930511829989,90.52697133000038,53510.28336288001 2023-11-30,06:26:57.000,334,11064810,13285,0,1701325616,13089.943984449994,90.51992220000102,53510.25541440001 2023-11-30,06:26:58.000,334,11064814,13125,0,1701325617,13090.03155647999,90.47762742000486,53510.26938864 2023-11-30,06:26:59.000,334,11064824,13325,0,1701325618,13090.01134754999,90.47762742000486,53510.29733712 2023-11-30,06:27:00.000,334,11064839,13165,0,1701325619,13090.065238029994,90.44943090000015,53510.25541440001 2023-11-30,06:27:01.000,334,11064858,13365,0,1701325620,13090.085446959994,90.42828351000207,53510.25541440001 2023-11-30,06:27:02.000,334,11064840,13285,0,1701325621,13090.065238029994,90.43533264000143,53510.262401520005 2023-11-30,06:27:03.000,334,11064845,13125,0,1701325622,13090.018083859999,90.42828351000207,53510.19951744 2023-11-30,06:27:04.000,334,11064824,13285,0,1701325623,13090.13933744,90.44943090000015,53510.30432424001 2023-11-30,06:27:05.000,334,11064807,13245,0,1701325624,13090.09891958,90.42123438000272,53510.31829848 2023-11-30,06:27:06.000,334,11064834,13125,0,1701325625,13090.09891958,90.407136120004,53510.33925984 2023-11-30,06:27:07.000,334,11064818,13565,0,1701325626,13090.065238029994,90.393037859998,53510.325285599996 2023-11-30,06:27:08.000,334,11064830,13125,0,1701325627,13090.11239219999,90.393037859998,53510.325285599996 2023-11-30,06:27:09.000,334,11064830,13285,0,1701325628,13090.07871065,90.37189046999993,53510.311311360005 2023-11-30,06:27:10.000,334,11064830,13165,0,1701325629,13090.05176540999,90.33664482000313,53510.325285599996 2023-11-30,06:27:11.000,334,11064853,13125,0,1701325630,13090.03829279,90.30139916999906,53510.30432424001 2023-11-30,06:27:12.000,334,11064828,13125,0,1701325631,13090.05176540999,90.31549742999778,53510.360221200004 2023-11-30,06:27:13.000,334,11064837,13045,0,1701325632,13090.045029099994,90.32959569000377,53510.360221200004 2023-11-30,06:27:14.000,334,11064836,13245,0,1701325633,13090.085446959994,90.30139916999906,53510.38816968 2023-11-30,06:27:15.000,334,11064837,13165,0,1701325634,13089.99113861999,90.35074308000185,53510.360221200004 2023-11-30,06:27:16.000,334,11064819,13165,0,1701325635,13089.997874929999,90.36484134000057,53510.35323408001 2023-11-30,06:27:17.000,334,11064795,13405,0,1701325636,13089.917039209999,90.35074308000185,53510.30432424001 2023-11-30,06:27:18.000,334,11064838,13085,0,1701325637,13089.903566589994,90.31549742999778,53510.29035 2023-11-30,06:27:19.000,334,11064838,13365,0,1701325638,13089.917039209999,90.32959569000377,53510.381182560006 2023-11-30,06:27:20.000,334,11064847,12925,0,1701325639,13089.923775519994,90.2943500399997,53510.43707952 2023-11-30,06:27:21.000,334,11064854,13165,0,1701325640,13089.943984449994,90.31549742999778,53510.430092400005 2023-11-30,06:27:22.000,334,11064857,13325,0,1701325641,13089.910302899989,90.30844829999842,53510.41611816 2023-11-30,06:27:23.000,334,11064836,13085,0,1701325642,13089.802521939993,90.32254656000441,53510.3951568 2023-11-30,06:27:24.000,334,11064784,13285,0,1701325643,13089.829467179989,90.2943500399997,53510.381182560006 2023-11-30,06:27:25.000,334,11064818,13125,0,1701325644,13089.795785629998,90.28025178000098,53510.42310528001 2023-11-30,06:27:26.000,334,11064858,13085,0,1701325645,13089.782313009993,90.28730091000034,53510.44406664 2023-11-30,06:27:27.000,334,11064854,13325,0,1701325646,13089.688004670003,90.32254656000441,53510.360221200004 2023-11-30,06:27:28.000,334,11064830,13085,0,1701325647,13089.708213600003,90.28025178000098,53510.33925984 2023-11-30,06:27:29.000,334,11064838,13485,0,1701325648,13089.755367769998,90.27320265000162,53510.465028 2023-11-30,06:27:30.000,334,11064860,13325,0,1701325649,13089.721686219993,90.25205526000354,53510.492976479996 2023-11-30,06:27:31.000,334,11064830,13125,0,1701325650,13089.681268359993,90.26615352000226,53510.43707952 2023-11-30,06:27:32.000,334,11064842,13525,0,1701325651,13089.667795740002,90.26615352000226,53510.40913104 2023-11-30,06:27:33.000,334,11064819,13285,0,1701325652,13089.539805849992,90.24500613000419,53510.38816968 2023-11-30,06:27:34.000,334,11064812,13325,0,1701325653,13089.533069539997,90.24500613000419,53510.37419544001 2023-11-30,06:27:35.000,334,11064815,13085,0,1701325654,13089.539805849992,90.24500613000419,53510.430092400005 2023-11-30,06:27:36.000,334,11064828,13085,0,1701325655,13089.546542160002,90.1956622200014,53510.51393784 2023-11-30,06:27:37.000,334,11064867,13125,0,1701325656,13089.492651679997,90.18156396000268,53510.47201512001 2023-11-30,06:27:38.000,334,11064813,13125,0,1701325657,13089.458970129992,90.21680960999947,53510.45105376001 2023-11-30,06:27:39.000,334,11064820,13205,0,1701325658,13089.458970129992,90.17451483000332,53510.50695072 2023-11-30,06:27:40.000,334,11064838,13445,0,1701325659,13089.485915370002,90.16746570000396,53510.465028 2023-11-30,06:27:41.000,334,11064866,13205,0,1701325660,13089.465706440002,90.1463183099986,53510.45105376001 2023-11-30,06:27:42.000,334,11064820,13125,0,1701325661,13089.398343339992,90.13926917999925,53510.40913104 2023-11-30,06:27:43.000,334,11064852,13565,0,1701325662,13089.378134409992,90.13926917999925,53510.430092400005 2023-11-30,06:27:44.000,334,11064839,13285,0,1701325663,13089.485915370002,90.12517092000053,53510.44406664 2023-11-30,06:27:45.000,334,11064862,13245,0,1701325664,13089.472442749997,90.12517092000053,53510.465028 2023-11-30,06:27:46.000,334,11064860,13125,0,1701325665,13089.492651679997,90.09697440000309,53510.465028 2023-11-30,06:27:47.000,334,11064880,13205,0,1701325666,13089.445497510002,90.09697440000309,53510.381182560006 2023-11-30,06:27:48.000,334,11064832,13325,0,1701325667,13089.533069539997,90.11107266000181,53510.43707952 2023-11-30,06:27:49.000,334,11064806,13205,0,1701325668,13089.560014779992,90.10402353000245,53510.43707952 2023-11-30,06:27:50.000,334,11064851,13365,0,1701325669,13089.580223709992,90.00533571000415,53510.41611816 2023-11-30,06:27:51.000,334,11064831,13325,0,1701325670,13089.654323119998,90.03353223000158,53510.430092400005 2023-11-30,06:27:52.000,334,11064807,13125,0,1701325671,13089.640850499993,89.99828658000479,53510.360221200004 2023-11-30,06:27:53.000,334,11064834,13245,0,1701325672,13089.688004670003,89.96304093000072,53510.40913104 2023-11-30,06:27:54.000,334,11064823,13205,0,1701325673,13089.815994559998,89.93484441000328,53510.49996360001 2023-11-30,06:27:55.000,334,11064834,13605,0,1701325674,13089.795785629998,89.92779528000392,53510.430092400005 2023-11-30,06:27:56.000,334,11064839,13445,0,1701325675,13089.829467179989,89.90664788999857,53510.44406664 2023-11-30,06:27:57.000,334,11064815,13325,0,1701325676,13089.782313009993,89.85730398000305,53510.38816968 2023-11-30,06:27:58.000,334,11064833,13325,0,1701325677,13089.836203489998,89.82205832999898,53510.360221200004 2023-11-30,06:27:59.000,334,11064812,12885,0,1701325678,13089.910302899989,89.76566529000411,53510.42310528001 2023-11-30,06:28:00.000,334,11064845,13165,0,1701325679,13089.984402309994,89.77976355000283,53510.430092400005 2023-11-30,06:28:01.000,334,11064894,13325,0,1701325680,13089.984402309994,89.75156702999811,53510.430092400005 2023-11-30,06:28:02.000,334,11064823,13325,0,1701325681,13089.984402309994,89.71632138000132,53510.47201512001 2023-11-30,06:28:03.000,334,11064871,12925,0,1701325682,13089.937248139999,89.68107573000452,53510.37419544001 2023-11-30,06:28:04.000,334,11064844,13445,0,1701325683,13089.910302899989,89.68812486000388,53510.311311360005 2023-11-30,06:28:05.000,334,11064903,13085,0,1701325684,13089.957457069999,89.68107573000452,53510.36720832 2023-11-30,06:28:06.000,334,11064857,13245,0,1701325685,13090.024820169994,89.65992833999917,53510.43707952 2023-11-30,06:28:07.000,334,11064842,13045,0,1701325686,13089.99113861999,89.66697746999853,53510.44406664 2023-11-30,06:28:08.000,334,11064840,13565,0,1701325687,13089.984402309994,89.65287920999981,53510.381182560006 2023-11-30,06:28:09.000,334,11064826,13285,0,1701325688,13090.01134754999,89.63173182000173,53510.34624696 2023-11-30,06:28:10.000,334,11064820,13565,0,1701325689,13090.11239219999,89.64583008000045,53510.44406664 2023-11-30,06:28:11.000,334,11064851,13005,0,1701325690,13090.07871065,89.67402659999789,53510.430092400005 2023-11-30,06:28:12.000,334,11064833,12965,0,1701325691,13090.085446959994,89.65287920999981,53510.35323408001 2023-11-30,06:28:13.000,334,11064828,13565,0,1701325692,13090.004611239994,89.71632138000132,53510.37419544001 2023-11-30,06:28:14.000,334,11064836,12965,0,1701325693,13090.05850172,89.70927225000196,53510.31829848 2023-11-30,06:28:15.000,334,11064839,13325,0,1701325694,13090.05176540999,89.7022231200026,53510.31829848 2023-11-30,06:28:16.000,334,11064864,13085,0,1701325695,13090.15281005999,89.69517399000324,53510.45105376001 2023-11-30,06:28:17.000,334,11064794,13365,0,1701325696,13090.186491609995,89.67402659999789,53510.42310528001 2023-11-30,06:28:18.000,334,11064796,13085,0,1701325697,13090.21343684999,89.66697746999853,53510.43707952 2023-11-30,06:28:19.000,334,11064826,13125,0,1701325698,13090.25385470999,89.65287920999981,53510.44406664 2023-11-30,06:28:20.000,334,11064846,13045,0,1701325699,13090.186491609995,89.66697746999853,53510.38816968 2023-11-30,06:28:21.000,334,11064820,13245,0,1701325700,13090.24038209,89.65992833999917,53510.360221200004 2023-11-30,06:28:22.000,334,11064798,13205,0,1701325701,13090.25385470999,89.61058443000366,53510.381182560006 2023-11-30,06:28:23.000,334,11064834,13285,0,1701325702,13090.206700539995,89.63173182000173,53510.36720832 2023-11-30,06:28:24.000,334,11064803,13525,0,1701325703,13090.27406363999,89.62468269000237,53510.42310528001 2023-11-30,06:28:25.000,334,11064836,13285,0,1701325704,13090.307745189995,89.57533877999958,53510.41611816 2023-11-30,06:28:26.000,334,11064804,13045,0,1701325705,13090.34142674,89.59648616999766,53510.40214392001 2023-11-30,06:28:27.000,334,11064848,13365,0,1701325706,13090.25385470999,89.57533877999958,53510.29733712 2023-11-30,06:28:28.000,334,11064801,13445,0,1701325707,13090.327954119995,89.54009313000279,53510.325285599996 2023-11-30,06:28:29.000,334,11064836,13205,0,1701325708,13090.33469042999,89.54714226000215,53510.33925984 2023-11-30,06:28:30.000,334,11064847,13285,0,1701325709,13090.35489935999,89.49074922,53510.33925984 2023-11-30,06:28:31.000,334,11064819,13365,0,1701325710,13090.327954119995,89.49074922,53510.40214392001 2023-11-30,06:28:32.000,334,11064801,13205,0,1701325711,13090.348163049995,89.42730704999849,53510.36720832 2023-11-30,06:28:33.000,334,11064846,13485,0,1701325712,13090.31448149999,89.41320878999977,53510.36720832 2023-11-30,06:28:34.000,334,11064846,13205,0,1701325713,13090.408789839996,89.40615966000041,53510.40913104 2023-11-30,06:28:35.000,334,11064828,13125,0,1701325714,13090.368371979996,89.41320878999977,53510.42310528001 2023-11-30,06:28:36.000,334,11064841,13285,0,1701325715,13090.37510828999,89.39911053000105,53510.40913104 2023-11-30,06:28:37.000,334,11064804,13405,0,1701325716,13090.307745189995,89.40615966000041,53510.33925984 2023-11-30,06:28:38.000,334,11064835,13285,0,1701325717,13090.327954119995,89.40615966000041,53510.37419544001 2023-11-30,06:28:39.000,334,11064858,13325,0,1701325718,13090.36163567,89.39911053000105,53510.44406664 2023-11-30,06:28:40.000,334,11064828,13165,0,1701325719,13090.368371979996,89.37796314000298,53510.45105376001 2023-11-30,06:28:41.000,334,11064840,13245,0,1701325720,13090.348163049995,89.42025791999913,53510.40214392001 2023-11-30,06:28:42.000,334,11064828,13285,0,1701325721,13090.348163049995,89.39911053000105,53510.45105376001 2023-11-30,06:28:43.000,334,11064847,13205,0,1701325722,13090.30100888,89.44140531000448,53510.33925984 2023-11-30,06:28:44.000,334,11064805,13285,0,1701325723,13090.27406363999,89.4555035700032,53510.44406664 2023-11-30,06:28:45.000,334,11064781,13165,0,1701325724,13090.29427256999,89.51189660999808,53510.41611816 2023-11-30,06:28:46.000,334,11064825,13365,0,1701325725,13090.28079995,89.49074922,53510.465028 2023-11-30,06:28:47.000,334,11064842,13205,0,1701325726,13090.226909469995,89.56828965000022,53510.40214392001 2023-11-30,06:28:48.000,334,11064869,13325,0,1701325727,13090.23364577999,89.56124052000087,53510.465028 2023-11-30,06:28:49.000,334,11064830,13245,0,1701325728,13090.26059102,89.57533877999958,53510.527912080004 2023-11-30,06:28:50.000,334,11064791,13165,0,1701325729,13090.30100888,89.56124052000087,53510.48598936 2023-11-30,06:28:51.000,334,11064823,13445,0,1701325730,13090.24038209,89.58238790999894,53510.47201512001 2023-11-30,06:28:52.000,334,11064839,13125,0,1701325731,13090.22017316,89.59648616999766,53510.44406664 2023-11-30,06:28:53.000,334,11064813,13645,0,1701325732,13090.146073749995,89.63173182000173,53510.44406664 2023-11-30,06:28:54.000,334,11064861,13485,0,1701325733,13090.13933744,89.6035353000043,53510.47201512001 2023-11-30,06:28:55.000,334,11064796,13285,0,1701325734,13090.13260112999,89.63173182000173,53510.5348992 2023-11-30,06:28:56.000,334,11064847,13445,0,1701325735,13090.15281005999,89.6035353000043,53510.55586056 2023-11-30,06:28:57.000,334,11064782,13365,0,1701325736,13090.065238029994,89.65287920999981,53510.52092496001 2023-11-30,06:28:58.000,334,11064855,13005,0,1701325737,13090.045029099994,89.66697746999853,53510.49996360001 2023-11-30,06:28:59.000,334,11064835,13525,0,1701325738,13090.045029099994,89.63173182000173,53510.5348992 2023-11-30,06:29:00.000,334,11064825,13365,0,1701325739,13090.004611239994,89.63173182000173,53510.50695072 2023-11-30,06:29:01.000,334,11064816,13125,0,1701325740,13089.977665999999,89.65287920999981,53510.52092496001 2023-11-30,06:29:02.000,334,11064850,13245,0,1701325741,13089.896830279999,89.62468269000237,53510.50695072 2023-11-30,06:29:03.000,334,11064873,13085,0,1701325742,13089.863148729994,89.65287920999981,53510.50695072 2023-11-30,06:29:04.000,334,11064836,13005,0,1701325743,13089.957457069999,89.67402659999789,53510.597783280005 2023-11-30,06:29:05.000,334,11064893,13445,0,1701325744,13089.923775519994,89.67402659999789,53510.61874464001 2023-11-30,06:29:06.000,334,11064779,13245,0,1701325745,13089.883357659994,89.6035353000043,53510.61175752 2023-11-30,06:29:07.000,334,11064857,13365,0,1701325746,13089.822730869993,89.65992833999917,53510.54188632001 2023-11-30,06:29:08.000,334,11064888,13245,0,1701325747,13089.829467179989,89.63878095000109,53510.52092496001 2023-11-30,06:29:09.000,334,11064840,13445,0,1701325748,13089.802521939993,89.67402659999789,53510.49996360001 2023-11-30,06:29:10.000,334,11064845,13005,0,1701325749,13089.863148729994,89.65992833999917,53510.56983480001 2023-11-30,06:29:11.000,334,11064906,13605,0,1701325750,13089.856412419998,89.68812486000388,53510.55586056 2023-11-30,06:29:12.000,334,11064838,12925,0,1701325751,13089.836203489998,89.6035353000043,53510.5348992 2023-11-30,06:29:13.000,334,11064818,13205,0,1701325752,13089.815994559998,89.61763356000301,53510.52092496001 2023-11-30,06:29:14.000,334,11064893,12925,0,1701325753,13089.863148729994,89.58238790999894,53510.6047704 2023-11-30,06:29:15.000,334,11064835,13085,0,1701325754,13089.829467179989,89.6035353000043,53510.61175752 2023-11-30,06:29:16.000,334,11064830,13285,0,1701325755,13089.795785629998,89.58238790999894,53510.56983480001 2023-11-30,06:29:17.000,334,11064852,12925,0,1701325756,13089.748631459988,89.58238790999894,53510.50695072 2023-11-30,06:29:18.000,334,11064785,13405,0,1701325757,13089.762104079993,89.56828965000022,53510.50695072 2023-11-30,06:29:19.000,334,11064796,13205,0,1701325758,13089.762104079993,89.56828965000022,53510.56284768 2023-11-30,06:29:20.000,334,11064868,12885,0,1701325759,13089.815994559998,89.57533877999958,53510.59079616001 2023-11-30,06:29:21.000,334,11064844,13205,0,1701325760,13089.762104079993,89.56124052000087,53510.62573176 2023-11-30,06:29:22.000,334,11064826,13605,0,1701325761,13089.829467179989,89.56828965000022,53510.61175752 2023-11-30,06:29:23.000,334,11064821,13245,0,1701325762,13089.735158839998,89.59648616999766,53510.54188632001 2023-11-30,06:29:24.000,334,11064864,13525,0,1701325763,13089.735158839998,89.54009313000279,53510.56983480001 2023-11-30,06:29:25.000,334,11064799,13285,0,1701325764,13089.741895149993,89.57533877999958,53510.527912080004 2023-11-30,06:29:26.000,334,11064824,12965,0,1701325765,13089.755367769998,89.5541913900015,53510.597783280005 2023-11-30,06:29:27.000,334,11064857,13365,0,1701325766,13089.667795740002,89.56124052000087,53510.49996360001 2023-11-30,06:29:28.000,334,11064855,12965,0,1701325767,13089.741895149993,89.5541913900015,53510.5348992 2023-11-30,06:29:29.000,334,11064830,13485,0,1701325768,13089.768840389988,89.56124052000087,53510.65368024 2023-11-30,06:29:30.000,334,11064839,13365,0,1701325769,13089.789049319988,89.50484747999872,53510.63970600001 2023-11-30,06:29:31.000,334,11064841,13165,0,1701325770,13089.748631459988,89.57533877999958,53510.63970600001 2023-11-30,06:29:32.000,334,11064869,13285,0,1701325771,13089.762104079993,89.56124052000087,53510.597783280005 2023-11-30,06:29:33.000,334,11064828,13365,0,1701325772,13089.721686219993,89.53304400000343,53510.59079616001 2023-11-30,06:29:34.000,334,11064840,13325,0,1701325773,13089.748631459988,89.53304400000343,53510.56284768 2023-11-30,06:29:35.000,334,11064827,13005,0,1701325774,13089.762104079993,89.51894574000471,53510.6047704 2023-11-30,06:29:36.000,334,11064863,13485,0,1701325775,13089.748631459988,89.51189660999808,53510.59079616001 2023-11-30,06:29:37.000,334,11064878,13285,0,1701325776,13089.775576699998,89.50484747999872,53510.597783280005 2023-11-30,06:29:38.000,334,11064888,12965,0,1701325777,13089.701477289993,89.51894574000471,53510.55586056 2023-11-30,06:29:39.000,334,11064852,13405,0,1701325778,13089.789049319988,89.48370009000064,53510.5348992 2023-11-30,06:29:40.000,334,11064863,12965,0,1701325779,13089.782313009993,89.49779834999936,53510.50695072 2023-11-30,06:29:41.000,334,11064849,13285,0,1701325780,13089.802521939993,89.46255270000256,53510.52092496001 2023-11-30,06:29:42.000,334,11064799,13325,0,1701325781,13089.795785629998,89.4555035700032,53510.5348992 2023-11-30,06:29:43.000,334,11064809,13245,0,1701325782,13089.775576699998,89.42730704999849,53510.47201512001 2023-11-30,06:29:44.000,334,11064821,12925,0,1701325783,13089.869885039989,89.43435617999785,53510.61175752 2023-11-30,06:29:45.000,334,11064867,13205,0,1701325784,13089.896830279999,89.42730704999849,53510.597783280005 2023-11-30,06:29:46.000,334,11064825,13485,0,1701325785,13089.896830279999,89.41320878999977,53510.58380904 2023-11-30,06:29:47.000,334,11064868,13365,0,1701325786,13089.815994559998,89.42025791999913,53510.50695072 2023-11-30,06:29:48.000,334,11064820,13445,0,1701325787,13089.809258249988,89.44845444000384,53510.492976479996 2023-11-30,06:29:49.000,334,11064891,13525,0,1701325788,13089.842939799993,89.39911053000105,53510.49996360001 2023-11-30,06:29:50.000,334,11064858,13205,0,1701325789,13089.876621349998,89.43435617999785,53510.56284768 2023-11-30,06:29:51.000,334,11064835,13445,0,1701325790,13089.890093969989,89.42730704999849,53510.51393784 2023-11-30,06:29:52.000,334,11064818,13325,0,1701325791,13089.896830279999,89.42025791999913,53510.527912080004 2023-11-30,06:29:53.000,334,11064823,13285,0,1701325792,13089.917039209999,89.42025791999913,53510.50695072 2023-11-30,06:29:54.000,334,11064879,13325,0,1701325793,13089.957457069999,89.43435617999785,53510.56983480001 2023-11-30,06:29:55.000,334,11064848,13445,0,1701325794,13089.943984449994,89.42730704999849,53510.56284768 2023-11-30,06:29:56.000,334,11064859,13445,0,1701325795,13089.930511829989,89.46255270000256,53510.49996360001 2023-11-30,06:29:57.000,334,11064840,13285,0,1701325796,13089.910302899989,89.46255270000256,53510.51393784 2023-11-30,06:29:58.000,334,11064855,13125,0,1701325797,13089.896830279999,89.47665096000128,53510.492976479996 2023-11-30,06:29:59.000,334,11064854,13605,0,1701325798,13089.910302899989,89.46255270000256,53510.55586056 2023-11-30,06:30:00.000,334,11064860,12885,0,1701325799,13089.957457069999,89.46255270000256,53510.6047704 2023-11-30,06:30:01.000,334,11064838,13165,0,1701325800,13089.950720759989,89.44845444000384,53510.597783280005 2023-11-30,06:30:02.000,334,11064837,13365,0,1701325801,13089.943984449994,89.44845444000384,53510.548873440006 2023-11-30,06:30:03.000,334,11064878,13245,0,1701325802,13089.903566589994,89.46960183000192,53510.492976479996 2023-11-30,06:30:04.000,334,11064906,13125,0,1701325803,13089.896830279999,89.47665096000128,53510.548873440006 2023-11-30,06:30:05.000,334,11064835,13525,0,1701325804,13089.856412419998,89.49779834999936,53510.52092496001 2023-11-30,06:30:06.000,334,11064871,13325,0,1701325805,13089.869885039989,89.42730704999849,53510.61175752 2023-11-30,06:30:07.000,334,11064839,13285,0,1701325806,13089.849676109989,89.44845444000384,53510.527912080004 2023-11-30,06:30:08.000,334,11064845,13045,0,1701325807,13089.876621349998,89.51189660999808,53510.527912080004 2023-11-30,06:30:09.000,334,11064856,12925,0,1701325808,13089.943984449994,89.49779834999936,53510.62573176 2023-11-30,06:30:10.000,334,11064870,13245,0,1701325809,13089.943984449994,89.49779834999936,53510.56284768 2023-11-30,06:30:11.000,334,11064802,13125,0,1701325810,13089.917039209999,89.49779834999936,53510.55586056 2023-11-30,06:30:12.000,334,11064852,13605,0,1701325811,13089.917039209999,89.53304400000343,53510.58380904 2023-11-30,06:30:13.000,334,11064850,13285,0,1701325812,13089.849676109989,89.53304400000343,53510.5348992 2023-11-30,06:30:14.000,334,11064830,13445,0,1701325813,13089.869885039989,89.5541913900015,53510.52092496001 2023-11-30,06:30:15.000,334,11064857,13285,0,1701325814,13089.829467179989,89.51894574000471,53510.479002240005 2023-11-30,06:30:16.000,334,11064833,13285,0,1701325815,13089.943984449994,89.51189660999808,53510.58380904 2023-11-30,06:30:17.000,334,11064852,13005,0,1701325816,13089.903566589994,89.48370009000064,53510.55586056 2023-11-30,06:30:18.000,334,11064813,13165,0,1701325817,13089.910302899989,89.53304400000343,53510.59079616001 2023-11-30,06:30:19.000,334,11064850,13325,0,1701325818,13089.869885039989,89.51894574000471,53510.49996360001 2023-11-30,06:30:20.000,334,11064870,13085,0,1701325819,13089.863148729994,89.49074922,53510.50695072 2023-11-30,06:30:21.000,334,11064855,13205,0,1701325820,13089.883357659994,89.52599487000407,53510.56284768 2023-11-30,06:30:22.000,334,11064808,13205,0,1701325821,13089.876621349998,89.52599487000407,53510.43707952 2023-11-30,06:30:23.000,334,11064825,13645,0,1701325822,13089.836203489998,89.52599487000407,53510.52092496001 2023-11-30,06:30:24.000,334,11064858,13245,0,1701325823,13089.910302899989,89.48370009000064,53510.59079616001 2023-11-30,06:30:25.000,334,11064845,13565,0,1701325824,13089.917039209999,89.49074922,53510.6047704 2023-11-30,06:30:26.000,334,11064795,13085,0,1701325825,13089.910302899989,89.50484747999872,53510.55586056 2023-11-30,06:30:27.000,334,11064846,13125,0,1701325826,13089.883357659994,89.51189660999808,53510.54188632001 2023-11-30,06:30:28.000,334,11064865,13525,0,1701325827,13089.869885039989,89.54009313000279,53510.56284768 2023-11-30,06:30:29.000,334,11064851,13525,0,1701325828,13089.849676109989,89.50484747999872,53510.492976479996 2023-11-30,06:30:30.000,334,11064858,13365,0,1701325829,13089.910302899989,89.47665096000128,53510.61175752 2023-11-30,06:30:31.000,334,11064868,13085,0,1701325830,13089.890093969989,89.51894574000471,53510.597783280005 2023-11-30,06:30:32.000,334,11064833,13525,0,1701325831,13089.903566589994,89.53304400000343,53510.5348992 2023-11-30,06:30:33.000,334,11064823,13205,0,1701325832,13089.890093969989,89.49074922,53510.55586056 2023-11-30,06:30:34.000,334,11064844,13045,0,1701325833,13089.903566589994,89.51894574000471,53510.55586056 2023-11-30,06:30:35.000,334,11064880,13365,0,1701325834,13089.930511829989,89.46255270000256,53510.54188632001 2023-11-30,06:30:36.000,334,11064796,13165,0,1701325835,13089.890093969989,89.51189660999808,53510.54188632001 2023-11-30,06:30:37.000,334,11064824,13365,0,1701325836,13089.849676109989,89.52599487000407,53510.492976479996 2023-11-30,06:30:38.000,334,11064846,13045,0,1701325837,13089.809258249988,89.49074922,53510.45105376001 2023-11-30,06:30:39.000,334,11064841,13085,0,1701325838,13089.849676109989,89.48370009000064,53510.52092496001 2023-11-30,06:30:40.000,334,11064870,13165,0,1701325839,13089.869885039989,89.51189660999808,53510.57682192 2023-11-30,06:30:41.000,334,11064844,13405,0,1701325840,13089.896830279999,89.49074922,53510.5348992 2023-11-30,06:30:42.000,334,11064869,13285,0,1701325841,13089.849676109989,89.48370009000064,53510.57682192 2023-11-30,06:30:43.000,334,11064846,13525,0,1701325842,13089.809258249988,89.46960183000192,53510.479002240005 2023-11-30,06:30:44.000,334,11064834,12765,0,1701325843,13089.809258249988,89.46960183000192,53510.51393784 2023-11-30,06:30:45.000,334,11064872,13205,0,1701325844,13089.836203489998,89.46255270000256,53510.55586056 2023-11-30,06:30:46.000,334,11064835,13245,0,1701325845,13089.795785629998,89.46255270000256,53510.5348992 2023-11-30,06:30:47.000,334,11064912,13245,0,1701325846,13089.802521939993,89.46960183000192,53510.49996360001 2023-11-30,06:30:48.000,334,11064826,13165,0,1701325847,13089.802521939993,89.43435617999785,53510.56284768 2023-11-30,06:30:49.000,334,11064860,13125,0,1701325848,13089.849676109989,89.40615966000041,53510.59079616001 2023-11-30,06:30:50.000,334,11064844,13285,0,1701325849,13089.809258249988,89.40615966000041,53510.597783280005 2023-11-30,06:30:51.000,334,11064848,13205,0,1701325850,13089.815994559998,89.3920614000017,53510.6047704 2023-11-30,06:30:52.000,334,11064828,12925,0,1701325851,13089.802521939993,89.42025791999913,53510.52092496001 2023-11-30,06:30:53.000,334,11064804,13325,0,1701325852,13089.789049319988,89.38501227000233,53510.52092496001 2023-11-30,06:30:54.000,334,11064837,12965,0,1701325853,13089.755367769998,89.34976661999826,53510.48598936 2023-11-30,06:30:55.000,334,11064823,13445,0,1701325854,13089.768840389988,89.34976661999826,53510.50695072 2023-11-30,06:30:56.000,334,11064834,13085,0,1701325855,13089.809258249988,89.28632445000403,53510.62573176 2023-11-30,06:30:57.000,334,11064830,13405,0,1701325856,13089.795785629998,89.30042271000275,53510.56983480001 2023-11-30,06:30:58.000,334,11064800,13525,0,1701325857,13089.775576699998,89.27222618999804,53510.50695072 2023-11-30,06:30:59.000,334,11064799,13325,0,1701325858,13089.822730869993,89.29337358000339,53510.55586056 2023-11-30,06:31:00.000,334,11064818,13205,0,1701325859,13089.802521939993,89.26517705999868,53510.5348992 2023-11-30,06:31:01.000,334,11064814,13245,0,1701325860,13089.755367769998,89.25812792999932,53510.50695072 2023-11-30,06:31:02.000,334,11064853,13645,0,1701325861,13089.708213600003,89.22993141000188,53510.48598936 2023-11-30,06:31:03.000,334,11064849,13285,0,1701325862,13089.741895149993,89.18763662999845,53510.45804088 2023-11-30,06:31:04.000,334,11064812,13445,0,1701325863,13089.795785629998,89.18763662999845,53510.55586056 2023-11-30,06:31:05.000,334,11064850,13285,0,1701325864,13089.829467179989,89.16648924000037,53510.56284768 2023-11-30,06:31:06.000,334,11064846,13205,0,1701325865,13089.809258249988,89.1453418500023,53510.57682192 2023-11-30,06:31:07.000,334,11064817,12965,0,1701325866,13089.836203489998,89.16648924000037,53510.56284768 2023-11-30,06:31:08.000,334,11064826,13085,0,1701325867,13089.768840389988,89.08189968000079,53510.47201512001 2023-11-30,06:31:09.000,334,11064833,13125,0,1701325868,13089.789049319988,89.08189968000079,53510.50695072 2023-11-30,06:31:10.000,334,11064872,13485,0,1701325869,13089.809258249988,89.07485055000143,53510.50695072 2023-11-30,06:31:11.000,334,11064849,13365,0,1701325870,13089.795785629998,89.07485055000143,53510.51393784 2023-11-30,06:31:12.000,334,11064856,13325,0,1701325871,13089.795785629998,89.06075229000271,53510.49996360001 2023-11-30,06:31:13.000,334,11064810,13125,0,1701325872,13089.762104079993,89.032555769998,53510.48598936 2023-11-30,06:31:14.000,334,11064851,12725,0,1701325873,13089.815994559998,89.03960490000463,53510.55586056 2023-11-30,06:31:15.000,334,11064795,13285,0,1701325874,13089.809258249988,89.02550663999864,53510.479002240005 2023-11-30,06:31:16.000,334,11064810,13205,0,1701325875,13089.809258249988,89.04665403000399,53510.52092496001 2023-11-30,06:31:17.000,334,11064864,13125,0,1701325876,13089.748631459988,89.03960490000463,53510.45105376001 2023-11-30,06:31:18.000,334,11064816,12885,0,1701325877,13089.735158839998,89.04665403000399,53510.47201512001 2023-11-30,06:31:19.000,334,11064813,13205,0,1701325878,13089.789049319988,89.05370316000335,53510.50695072 2023-11-30,06:31:20.000,334,11064841,13605,0,1701325879,13089.822730869993,89.05370316000335,53510.597783280005 2023-11-30,06:31:21.000,334,11064814,13045,0,1701325880,13089.829467179989,89.04665403000399,53510.548873440006 2023-11-30,06:31:22.000,334,11064849,13445,0,1701325881,13089.849676109989,89.06075229000271,53510.6047704 2023-11-30,06:31:23.000,334,11064806,13045,0,1701325882,13089.775576699998,89.04665403000399,53510.465028 2023-11-30,06:31:24.000,334,11064812,13245,0,1701325883,13089.802521939993,89.08189968000079,53510.492976479996 2023-11-30,06:31:25.000,334,11064843,13245,0,1701325884,13089.836203489998,89.07485055000143,53510.55586056 2023-11-30,06:31:26.000,334,11064803,13205,0,1701325885,13089.869885039989,89.032555769998,53510.51393784 2023-11-30,06:31:27.000,334,11064843,12965,0,1701325886,13089.768840389988,89.04665403000399,53510.47201512001 2023-11-30,06:31:28.000,334,11064798,13325,0,1701325887,13089.836203489998,89.05370316000335,53510.56284768 2023-11-30,06:31:29.000,334,11064843,13245,0,1701325888,13089.876621349998,89.03960490000463,53510.59079616001 2023-11-30,06:31:30.000,334,11064805,13285,0,1701325889,13089.937248139999,89.01140837999992,53510.56983480001 2023-11-30,06:31:31.000,334,11064812,13085,0,1701325890,13089.876621349998,89.04665403000399,53510.56983480001 2023-11-30,06:31:32.000,334,11064811,13245,0,1701325891,13089.937248139999,89.04665403000399,53510.5348992 2023-11-30,06:31:33.000,334,11064806,12965,0,1701325892,13089.863148729994,89.00435925000056,53510.50695072 2023-11-30,06:31:34.000,334,11064832,13285,0,1701325893,13089.842939799993,88.99026099000184,53510.49996360001 2023-11-30,06:31:35.000,334,11064858,13245,0,1701325894,13089.923775519994,88.98321186000248,53510.55586056 2023-11-30,06:31:36.000,334,11064822,13205,0,1701325895,13089.984402309994,88.97616273000313,53510.54188632001 2023-11-30,06:31:37.000,334,11064831,13085,0,1701325896,13089.984402309994,88.9620644700044,53510.50695072 2023-11-30,06:31:38.000,334,11064903,13445,0,1701325897,13089.97092968999,88.94091707999905,53510.548873440006 2023-11-30,06:31:39.000,334,11064840,13685,0,1701325898,13089.957457069999,88.95501533999777,53510.527912080004 2023-11-30,06:31:40.000,334,11064856,13205,0,1701325899,13090.024820169994,88.89157317000354,53510.5348992 2023-11-30,06:31:41.000,334,11064825,13525,0,1701325900,13090.018083859999,88.91976969000098,53510.49996360001 2023-11-30,06:31:42.000,334,11064798,13205,0,1701325901,13089.99113861999,88.87042577999819,53510.44406664 2023-11-30,06:31:43.000,334,11064816,13325,0,1701325902,13089.97092968999,88.91272056000162,53510.47201512001 2023-11-30,06:31:44.000,334,11064887,13045,0,1701325903,13090.09218326999,88.88452404000418,53510.54188632001 2023-11-30,06:31:45.000,334,11064881,13325,0,1701325904,13090.085446959994,88.87747491000482,53510.56983480001 2023-11-30,06:31:46.000,334,11064882,13245,0,1701325905,13090.09218326999,88.85632751999947,53510.54188632001 2023-11-30,06:31:47.000,334,11064865,12925,0,1701325906,13090.065238029994,88.87042577999819,53510.51393784 2023-11-30,06:31:48.000,334,11064832,13405,0,1701325907,13090.09218326999,88.83518013000139,53510.56284768 2023-11-30,06:31:49.000,334,11064826,13325,0,1701325908,13090.065238029994,88.85632751999947,53510.5348992 2023-11-30,06:31:50.000,334,11064870,13405,0,1701325909,13090.11912851,88.82813100000203,53510.56983480001 2023-11-30,06:31:51.000,334,11064815,13325,0,1701325910,13090.11239219999,88.7999344800046,53510.55586056 2023-11-30,06:31:52.000,334,11064864,13285,0,1701325911,13090.09891958,88.77173795999988,53510.56284768 2023-11-30,06:31:53.000,334,11064832,13165,0,1701325912,13090.11912851,88.79288534999796,53510.56284768 2023-11-30,06:31:54.000,334,11064848,13485,0,1701325913,13090.13933744,88.79288534999796,53510.527912080004 2023-11-30,06:31:55.000,334,11064848,13205,0,1701325914,13090.09891958,88.7999344800046,53510.59079616001 2023-11-30,06:31:56.000,334,11064879,13085,0,1701325915,13090.11912851,88.79288534999796,53510.63970600001 2023-11-30,06:31:57.000,334,11064866,13285,0,1701325916,13090.13260112999,88.79288534999796,53510.57682192 2023-11-30,06:31:58.000,334,11064834,13085,0,1701325917,13090.05850172,88.76468883000052,53510.492976479996 2023-11-30,06:31:59.000,334,11064822,13125,0,1701325918,13090.05176540999,88.74354144000245,53510.52092496001 2023-11-30,06:32:00.000,334,11064848,13285,0,1701325919,13090.166282679995,88.74354144000245,53510.597783280005 2023-11-30,06:32:01.000,334,11064853,13005,0,1701325920,13090.146073749995,88.7505905700018,53510.61874464001 2023-11-30,06:32:02.000,334,11064842,13205,0,1701325921,13090.13933744,88.73649231000309,53510.56284768 2023-11-30,06:32:03.000,334,11064892,13205,0,1701325922,13090.11912851,88.73649231000309,53510.50695072 2023-11-30,06:32:04.000,334,11064859,13045,0,1701325923,13090.166282679995,88.69419752999966,53510.55586056 2023-11-30,06:32:05.000,334,11064822,13085,0,1701325924,13090.13933744,88.70124665999901,53510.548873440006 2023-11-30,06:32:06.000,334,11064850,13045,0,1701325925,13090.15281005999,88.6871484000003,53510.56284768 2023-11-30,06:32:07.000,334,11064859,13285,0,1701325926,13090.125864819995,88.70124665999901,53510.55586056 2023-11-30,06:32:08.000,334,11064827,13365,0,1701325927,13090.15954637,88.64485362000414,53510.51393784 2023-11-30,06:32:09.000,334,11064821,13285,0,1701325928,13090.19996423,88.65895188000286,53510.597783280005 2023-11-30,06:32:10.000,334,11064847,13285,0,1701325929,13090.226909469995,88.62370622999879,53510.61175752 2023-11-30,06:32:11.000,334,11064817,13325,0,1701325930,13090.1797553,88.58141145000263,53510.59079616001 2023-11-30,06:32:12.000,334,11064815,13085,0,1701325931,13090.19996423,88.56731319000392,53510.548873440006 2023-11-30,06:32:13.000,334,11064840,13045,0,1701325932,13090.13933744,88.58846058000199,53510.52092496001 2023-11-30,06:32:14.000,334,11064852,13085,0,1701325933,13090.186491609995,88.58141145000263,53510.527912080004 2023-11-30,06:32:15.000,334,11064869,12965,0,1701325934,13090.19996423,88.57436232000327,53510.56284768 2023-11-30,06:32:16.000,334,11064800,13045,0,1701325935,13090.22017316,88.55321492999792,53510.63970600001 2023-11-30,06:32:17.000,334,11064850,13245,0,1701325936,13090.25385470999,88.51092015000177,53510.63970600001 2023-11-30,06:32:18.000,334,11064828,13165,0,1701325937,13090.247118399995,88.52501841000048,53510.61874464001 2023-11-30,06:32:19.000,334,11064866,13245,0,1701325938,13090.186491609995,88.51092015000177,53510.58380904 2023-11-30,06:32:20.000,334,11064844,13565,0,1701325939,13090.206700539995,88.4756744999977,53510.548873440006 2023-11-30,06:32:21.000,334,11064865,13605,0,1701325940,13090.21343684999,88.51092015000177,53510.61175752 2023-11-30,06:32:22.000,334,11064834,13205,0,1701325941,13090.206700539995,88.46157623999898,53510.57682192 2023-11-30,06:32:23.000,334,11064882,13005,0,1701325942,13090.17301898999,88.48272363000433,53510.548873440006 2023-11-30,06:32:24.000,334,11064814,13405,0,1701325943,13090.166282679995,88.43337972000154,53510.48598936 2023-11-30,06:32:25.000,334,11064813,13365,0,1701325944,13090.206700539995,88.41223233000346,53510.54188632001 2023-11-30,06:32:26.000,334,11064802,13045,0,1701325945,13090.23364577999,88.4051832000041,53510.597783280005 2023-11-30,06:32:27.000,334,11064878,13205,0,1701325946,13090.17301898999,88.39813407000474,53510.6047704 2023-11-30,06:32:28.000,334,11064825,13405,0,1701325947,13090.19322791999,88.38403580999875,53510.56284768 2023-11-30,06:32:29.000,334,11064826,13005,0,1701325948,13090.15954637,88.37698667999939,53510.527912080004 2023-11-30,06:32:30.000,334,11064818,13085,0,1701325949,13090.15954637,88.35583929000131,53510.465028 2023-11-30,06:32:31.000,334,11064854,13165,0,1701325950,13090.206700539995,88.35583929000131,53510.52092496001 2023-11-30,06:32:32.000,334,11064827,13005,0,1701325951,13090.166282679995,88.34879016000195,53510.548873440006 2023-11-30,06:32:33.000,334,11064834,13085,0,1701325952,13090.125864819995,88.36993755000003,53510.58380904 2023-11-30,06:32:34.000,334,11064814,13525,0,1701325953,13090.19322791999,88.32764277000388,53510.57682192 2023-11-30,06:32:35.000,334,11064847,13205,0,1701325954,13090.15954637,88.32764277000388,53510.548873440006 2023-11-30,06:32:36.000,334,11064868,13525,0,1701325955,13090.186491609995,88.26420060000237,53510.57682192 2023-11-30,06:32:37.000,334,11064819,13205,0,1701325956,13090.085446959994,88.2923971199998,53510.47201512001 2023-11-30,06:32:38.000,334,11064858,13525,0,1701325957,13090.085446959994,88.30649537999852,53510.527912080004 2023-11-30,06:32:39.000,334,11064822,13125,0,1701325958,13090.13260112999,88.29944624999916,53510.57682192 2023-11-30,06:32:40.000,334,11064817,13205,0,1701325959,13090.146073749995,88.23600407999766,53510.548873440006 2023-11-30,06:32:41.000,334,11064872,13445,0,1701325960,13090.13260112999,88.27829886000109,53510.58380904 2023-11-30,06:32:42.000,334,11064827,13365,0,1701325961,13090.15281005999,88.2289549499983,53510.58380904 2023-11-30,06:32:43.000,334,11064858,13325,0,1701325962,13090.07197433999,88.18666017000214,53510.45105376001 2023-11-30,06:32:44.000,334,11064835,13125,0,1701325963,13090.11239219999,88.23600407999766,53510.51393784 2023-11-30,06:32:45.000,334,11064845,13485,0,1701325964,13090.125864819995,88.22190581999894,53510.57682192 2023-11-30,06:32:46.000,334,11064838,13365,0,1701325965,13090.105655889995,88.1937093000015,53510.56983480001 2023-11-30,06:32:47.000,334,11064821,13445,0,1701325966,13090.09218326999,88.20075843000086,53510.55586056 2023-11-30,06:32:48.000,334,11064829,13165,0,1701325967,13090.045029099994,88.1937093000015,53510.47201512001 2023-11-30,06:32:49.000,334,11064844,13285,0,1701325968,13090.03155647999,88.16551278000406,53510.48598936 2023-11-30,06:32:50.000,334,11064848,13365,0,1701325969,13090.065238029994,88.18666017000214,53510.54188632001 2023-11-30,06:32:51.000,334,11064850,13245,0,1701325970,13090.07871065,88.16551278000406,53510.56983480001 2023-11-30,06:32:52.000,334,11064840,13205,0,1701325971,13090.07871065,88.18666017000214,53510.5348992 2023-11-30,06:32:53.000,334,11064838,13285,0,1701325972,13090.024820169994,88.17256191000342,53510.492976479996 2023-11-30,06:32:54.000,334,11064857,13125,0,1701325973,13090.01134754999,88.15141451999807,53510.50695072 2023-11-30,06:32:55.000,334,11064814,12925,0,1701325974,13090.09218326999,88.13026713,53510.59079616001 2023-11-30,06:32:56.000,334,11064802,13405,0,1701325975,13090.09218326999,88.15141451999807,53510.56284768 2023-11-30,06:32:57.000,334,11064838,13565,0,1701325976,13090.024820169994,88.15141451999807,53510.479002240005 2023-11-30,06:32:58.000,334,11064851,13285,0,1701325977,13090.03155647999,88.17961104000278,53510.50695072 2023-11-30,06:32:59.000,334,11064892,13445,0,1701325978,13090.05176540999,88.15141451999807,53510.5348992 2023-11-30,06:33:00.000,334,11064823,13245,0,1701325979,13090.045029099994,88.10911974000192,53510.48598936 2023-11-30,06:33:01.000,334,11064857,13125,0,1701325980,13090.065238029994,88.13731625999935,53510.5348992 2023-11-30,06:33:02.000,334,11064849,13725,0,1701325981,13089.984402309994,88.14436538999871,53510.40214392001 2023-11-30,06:33:03.000,334,11064866,13325,0,1701325982,13090.05176540999,88.11616887000127,53510.47201512001 2023-11-30,06:33:04.000,334,11064791,13445,0,1701325983,13090.05850172,88.10911974000192,53510.51393784 2023-11-30,06:33:05.000,334,11064840,13525,0,1701325984,13090.065238029994,88.10207061000256,53510.527912080004 2023-11-30,06:33:06.000,334,11064816,13165,0,1701325985,13090.085446959994,88.07387408999784,53510.50695072 2023-11-30,06:33:07.000,334,11064847,13525,0,1701325986,13090.05850172,88.08092322000448,53510.479002240005 2023-11-30,06:33:08.000,334,11064822,12885,0,1701325987,13089.950720759989,88.07387408999784,53510.33925984 2023-11-30,06:33:09.000,334,11064830,13285,0,1701325988,13089.964193379994,88.10207061000256,53510.360221200004 2023-11-30,06:33:10.000,334,11064859,13285,0,1701325989,13089.984402309994,88.08797235000384,53510.41611816 2023-11-30,06:33:11.000,334,11064845,13405,0,1701325990,13090.004611239994,88.04567757000041,53510.40913104 2023-11-30,06:33:12.000,334,11064816,13125,0,1701325991,13090.045029099994,88.10911974000192,53510.45804088 2023-11-30,06:33:13.000,334,11064793,13365,0,1701325992,13090.045029099994,88.03862844000105,53510.465028 2023-11-30,06:33:14.000,334,11064839,13125,0,1701325993,13090.024820169994,88.06682495999848,53510.492976479996 2023-11-30,06:33:15.000,334,11064872,13205,0,1701325994,13090.05176540999,88.10207061000256,53510.492976479996 2023-11-30,06:33:16.000,334,11064922,13365,0,1701325995,13090.05176540999,88.02453018000233,53510.43707952 2023-11-30,06:33:17.000,334,11064844,13085,0,1701325996,13089.997874929999,88.01748105000297,53510.38816968 2023-11-30,06:33:18.000,334,11064848,13245,0,1701325997,13090.004611239994,87.9963336600049,53510.360221200004 2023-11-30,06:33:19.000,334,11064834,13285,0,1701325998,13090.03155647999,88.01748105000297,53510.48598936 2023-11-30,06:33:20.000,334,11064823,13085,0,1701325999,13090.05850172,88.02453018000233,53510.45105376001 2023-11-30,06:33:21.000,334,11064887,13045,0,1701326000,13090.018083859999,88.03157931000169,53510.40214392001 2023-11-30,06:33:22.000,334,11064849,13085,0,1701326001,13090.024820169994,87.98928452999826,53510.44406664 2023-11-30,06:33:23.000,334,11064822,13405,0,1701326002,13089.957457069999,88.03157931000169,53510.360221200004 2023-11-30,06:33:24.000,334,11064801,13005,0,1701326003,13090.018083859999,87.9963336600049,53510.40214392001 2023-11-30,06:33:25.000,334,11064831,13005,0,1701326004,13090.018083859999,88.00338279000425,53510.40214392001 2023-11-30,06:33:26.000,334,11064784,13285,0,1701326005,13090.004611239994,87.96108801000082,53510.38816968 2023-11-30,06:33:27.000,334,11064815,13325,0,1701326006,13089.943984449994,87.97518626999954,53510.36720832 2023-11-30,06:33:28.000,334,11064854,13285,0,1701326007,13089.984402309994,87.9963336600049,53510.33925984 2023-11-30,06:33:29.000,334,11064823,13365,0,1701326008,13090.01134754999,88.00338279000425,53510.40913104 2023-11-30,06:33:30.000,334,11064852,13325,0,1701326009,13090.024820169994,88.01748105000297,53510.41611816 2023-11-30,06:33:31.000,334,11064857,13405,0,1701326010,13089.99113861999,88.01748105000297,53510.35323408001 2023-11-30,06:33:32.000,334,11064856,13325,0,1701326011,13090.024820169994,87.97518626999954,53510.37419544001 2023-11-30,06:33:33.000,334,11064821,13165,0,1701326012,13089.957457069999,87.97518626999954,53510.33227272001 2023-11-30,06:33:34.000,334,11064845,13165,0,1701326013,13089.950720759989,87.9469897500021,53510.28336288001 2023-11-30,06:33:35.000,334,11064866,13205,0,1701326014,13089.977665999999,87.9822353999989,53510.34624696 2023-11-30,06:33:36.000,334,11064882,13165,0,1701326015,13090.045029099994,87.9469897500021,53510.43707952 2023-11-30,06:33:37.000,334,11064861,13485,0,1701326016,13089.997874929999,87.93289149000339,53510.381182560006 2023-11-30,06:33:38.000,334,11064849,13725,0,1701326017,13090.01134754999,87.95403888000146,53510.34624696 2023-11-30,06:33:39.000,334,11064809,13285,0,1701326018,13090.01134754999,87.96108801000082,53510.43707952 2023-11-30,06:33:40.000,334,11064835,13285,0,1701326019,13089.977665999999,87.91174409999803,53510.38816968 2023-11-30,06:33:41.000,334,11064818,13245,0,1701326020,13090.018083859999,87.91174409999803,53510.36720832 2023-11-30,06:33:42.000,334,11064837,13085,0,1701326021,13089.964193379994,87.89764583999931,53510.311311360005 2023-11-30,06:33:43.000,334,11064812,13365,0,1701326022,13089.957457069999,87.89764583999931,53510.34624696 2023-11-30,06:33:44.000,334,11064860,13165,0,1701326023,13090.03155647999,87.87649845000124,53510.34624696 2023-11-30,06:33:45.000,334,11064848,13365,0,1701326024,13090.03829279,87.90469496999867,53510.40214392001 2023-11-30,06:33:46.000,334,11064857,13445,0,1701326025,13090.024820169994,87.8835475800006,53510.38816968 2023-11-30,06:33:47.000,334,11064835,13645,0,1701326026,13089.930511829989,87.89059670999995,53510.27637576 2023-11-30,06:33:48.000,334,11064857,13405,0,1701326027,13089.977665999999,87.86240019000252,53510.325285599996 2023-11-30,06:33:49.000,334,11064837,13205,0,1701326028,13089.950720759989,87.85535106000316,53510.29733712 2023-11-30,06:33:50.000,334,11064849,13085,0,1701326029,13089.937248139999,87.86240019000252,53510.34624696 2023-11-30,06:33:51.000,334,11064840,13445,0,1701326030,13089.97092968999,87.86240019000252,53510.36720832 2023-11-30,06:33:52.000,334,11064842,13405,0,1701326031,13089.943984449994,87.8483019300038,53510.31829848 2023-11-30,06:33:53.000,334,11064789,13405,0,1701326032,13089.917039209999,87.81305627999973,53510.311311360005 2023-11-30,06:33:54.000,334,11064807,13205,0,1701326033,13089.97092968999,87.77781063000293,53510.34624696 2023-11-30,06:33:55.000,334,11064853,13365,0,1701326034,13089.977665999999,87.78485976000229,53510.31829848 2023-11-30,06:33:56.000,334,11064875,13085,0,1701326035,13089.99113861999,87.74961410999822,53510.325285599996 2023-11-30,06:33:57.000,334,11064815,13005,0,1701326036,13089.890093969989,87.74256497999886,53510.22746592 2023-11-30,06:33:58.000,334,11064863,13365,0,1701326037,13089.957457069999,87.72846672000014,53510.28336288001 2023-11-30,06:33:59.000,334,11064853,13205,0,1701326038,13089.890093969989,87.74256497999886,53510.27637576 2023-11-30,06:34:00.000,334,11064860,13445,0,1701326039,13089.99113861999,87.74256497999886,53510.28336288001 2023-11-30,06:34:01.000,334,11064805,13365,0,1701326040,13089.930511829989,87.7002702000027,53510.262401520005 2023-11-30,06:34:02.000,334,11064835,13165,0,1701326041,13089.943984449994,87.65797541999927,53510.25541440001 2023-11-30,06:34:03.000,334,11064880,13245,0,1701326042,13089.923775519994,87.65092628999992,53510.26938864 2023-11-30,06:34:04.000,334,11064839,13685,0,1701326043,13089.923775519994,87.62272977000248,53510.23445304001 2023-11-30,06:34:05.000,334,11064842,13205,0,1701326044,13089.943984449994,87.66502454999863,53510.28336288001 2023-11-30,06:34:06.000,334,11064888,13285,0,1701326045,13089.950720759989,87.6368280300012,53510.29733712 2023-11-30,06:34:07.000,334,11064885,13325,0,1701326046,13089.910302899989,87.62272977000248,53510.2204788 2023-11-30,06:34:08.000,334,11064892,13005,0,1701326047,13089.896830279999,87.58748411999841,53510.192530320004 2023-11-30,06:34:09.000,334,11064802,13205,0,1701326048,13089.950720759989,87.57338585999969,53510.27637576 2023-11-30,06:34:10.000,334,11064833,13485,0,1701326049,13090.03829279,87.5381402100029,53510.34624696 2023-11-30,06:34:11.000,334,11064831,13245,0,1701326050,13089.984402309994,87.52404195000418,53510.25541440001 2023-11-30,06:34:12.000,334,11064861,13125,0,1701326051,13089.97092968999,87.58043498999905,53510.17156896 2023-11-30,06:34:13.000,334,11064837,13325,0,1701326052,13089.984402309994,87.53109108000353,53510.20650456001 2023-11-30,06:34:14.000,334,11064848,13365,0,1701326053,13090.03829279,87.52404195000418,53510.25541440001 2023-11-30,06:34:15.000,334,11064836,13245,0,1701326054,13089.984402309994,87.49584542999946,53510.27637576 2023-11-30,06:34:16.000,334,11064845,13085,0,1701326055,13089.99113861999,87.48174717000074,53510.17156896 2023-11-30,06:34:17.000,334,11064883,13085,0,1701326056,13090.024820169994,87.52404195000418,53510.24144016 2023-11-30,06:34:18.000,334,11064838,13245,0,1701326057,13090.05850172,87.48174717000074,53510.29733712 2023-11-30,06:34:19.000,334,11064854,13285,0,1701326058,13090.03155647999,87.46059978000267,53510.325285599996 2023-11-30,06:34:20.000,334,11064873,13245,0,1701326059,13090.045029099994,87.4887963000001,53510.192530320004 2023-11-30,06:34:21.000,334,11064850,13045,0,1701326060,13090.03829279,87.46059978000267,53510.24144016 2023-11-30,06:34:22.000,334,11064868,13285,0,1701326061,13090.024820169994,87.44650152000395,53510.2204788 2023-11-30,06:34:23.000,334,11064878,13165,0,1701326062,13089.97092968999,87.43945239000459,53510.20650456001 2023-11-30,06:34:24.000,334,11064836,13285,0,1701326063,13090.045029099994,87.41830499999924,53510.29035 2023-11-30,06:34:25.000,334,11064796,13405,0,1701326064,13090.05850172,87.4253541299986,53510.29733712 2023-11-30,06:34:26.000,334,11064830,13245,0,1701326065,13090.045029099994,87.43240325999795,53510.29035 2023-11-30,06:34:27.000,334,11064864,13165,0,1701326066,13089.957457069999,87.36896109000372,53510.2204788 2023-11-30,06:34:28.000,334,11064854,12965,0,1701326067,13089.984402309994,87.36896109000372,53510.213491680006 2023-11-30,06:34:29.000,334,11064841,13205,0,1701326068,13090.024820169994,87.30551892000221,53510.26938864 2023-11-30,06:34:30.000,334,11064822,12925,0,1701326069,13090.024820169994,87.36896109000372,53510.262401520005 2023-11-30,06:34:31.000,334,11064860,13365,0,1701326070,13090.03155647999,87.31256805000157,53510.311311360005 2023-11-30,06:34:32.000,334,11064853,13285,0,1701326071,13090.03155647999,87.31961718000093,53510.262401520005 2023-11-30,06:34:33.000,334,11064821,13245,0,1701326072,13089.97092968999,87.30551892000221,53510.23445304001 2023-11-30,06:34:34.000,334,11064811,13245,0,1701326073,13090.024820169994,87.25617500999942,53510.311311360005 2023-11-30,06:34:35.000,334,11064869,13445,0,1701326074,13090.018083859999,87.27732240000478,53510.26938864 2023-11-30,06:34:36.000,334,11064864,13165,0,1701326075,13090.03155647999,87.24912588000007,53510.28336288001 2023-11-30,06:34:37.000,334,11064877,13165,0,1701326076,13089.964193379994,87.22092936000263,53510.23445304001 2023-11-30,06:34:38.000,334,11064838,13445,0,1701326077,13089.950720759989,87.27732240000478,53510.20650456001 2023-11-30,06:34:39.000,334,11064836,13285,0,1701326078,13090.03829279,87.19978197000455,53510.25541440001 2023-11-30,06:34:40.000,334,11064846,13125,0,1701326079,13089.99113861999,87.22092936000263,53510.24842728 2023-11-30,06:34:41.000,334,11064885,13405,0,1701326080,13090.03829279,87.1786345799992,53510.27637576 2023-11-30,06:34:42.000,334,11064839,13245,0,1701326081,13090.018083859999,87.15748719000112,53510.311311360005 2023-11-30,06:34:43.000,334,11064845,13445,0,1701326082,13090.004611239994,87.1433889300024,53510.26938864 2023-11-30,06:34:44.000,334,11064915,13485,0,1701326083,13090.045029099994,87.15043806000176,53510.29733712 2023-11-30,06:34:45.000,334,11064857,13005,0,1701326084,13090.07197433999,87.11519240999769,53510.311311360005 2023-11-30,06:34:46.000,334,11064837,13285,0,1701326085,13090.07197433999,87.11519240999769,53510.325285599996 2023-11-30,06:34:47.000,334,11064838,13445,0,1701326086,13090.03155647999,87.09404501999961,53510.28336288001 2023-11-30,06:34:48.000,334,11064881,13245,0,1701326087,13090.03829279,87.12929067000368,53510.311311360005 2023-11-30,06:34:49.000,334,11064853,13285,0,1701326088,13090.05850172,87.07289763000153,53510.24144016 2023-11-30,06:34:50.000,334,11064828,13205,0,1701326089,13090.09891958,87.07289763000153,53510.30432424001 2023-11-30,06:34:51.000,334,11064832,13325,0,1701326090,13090.03829279,87.0799467600009,53510.27637576 2023-11-30,06:34:52.000,334,11064829,13325,0,1701326091,13090.07197433999,87.03765198000474,53510.25541440001 2023-11-30,06:34:53.000,334,11064839,13045,0,1701326092,13090.024820169994,87.00945546000003,53510.27637576 2023-11-30,06:34:54.000,334,11064824,13445,0,1701326093,13089.99113861999,86.98830807000195,53510.24144016 2023-11-30,06:34:55.000,334,11064847,13405,0,1701326094,13090.085446959994,86.99535720000131,53510.31829848 2023-11-30,06:34:56.000,334,11064838,13125,0,1701326095,13090.11239219999,86.96716068000387,53510.31829848 2023-11-30,06:34:57.000,334,11064866,13165,0,1701326096,13090.05850172,86.96716068000387,53510.25541440001 2023-11-30,06:34:58.000,334,11064814,13125,0,1701326097,13090.045029099994,86.96716068000387,53510.262401520005 2023-11-30,06:34:59.000,334,11064872,13005,0,1701326098,13090.09218326999,86.92486590000044,53510.325285599996 2023-11-30,06:35:00.000,334,11064837,13245,0,1701326099,13090.105655889995,86.896669380003,53510.311311360005 2023-11-30,06:35:01.000,334,11064819,13605,0,1701326100,13090.065238029994,86.88962025000365,53510.28336288001 2023-11-30,06:35:02.000,334,11064868,13205,0,1701326101,13090.05176540999,86.896669380003,53510.28336288001 2023-11-30,06:35:03.000,334,11064819,13285,0,1701326102,13090.05176540999,86.88257112000429,53510.311311360005 2023-11-30,06:35:04.000,334,11064845,13565,0,1701326103,13090.09891958,86.86142372999893,53510.381182560006 2023-11-30,06:35:05.000,334,11064839,13205,0,1701326104,13090.09891958,86.896669380003,53510.36720832 2023-11-30,06:35:06.000,334,11064909,13485,0,1701326105,13090.11912851,86.86847285999829,53510.381182560006 2023-11-30,06:35:07.000,334,11064874,13445,0,1701326106,13090.018083859999,86.86142372999893,53510.28336288001 2023-11-30,06:35:08.000,334,11064908,13125,0,1701326107,13090.045029099994,86.86847285999829,53510.34624696 2023-11-30,06:35:09.000,334,11064841,13245,0,1701326108,13090.085446959994,86.84732547000021,53510.24842728 2023-11-30,06:35:10.000,334,11064774,13565,0,1701326109,13090.07197433999,86.8332272100015,53510.33227272001 2023-11-30,06:35:11.000,334,11064821,13325,0,1701326110,13089.99113861999,86.84027634000086,53510.28336288001 2023-11-30,06:35:12.000,334,11064883,13125,0,1701326111,13090.05176540999,86.82617808000214,53510.34624696 2023-11-30,06:35:13.000,334,11064830,13445,0,1701326112,13090.09218326999,86.81912895000278,53510.35323408001 2023-11-30,06:35:14.000,334,11064850,13445,0,1701326113,13090.11912851,86.82617808000214,53510.38816968 2023-11-30,06:35:15.000,334,11064863,12965,0,1701326114,13090.125864819995,86.7838832999987,53510.38816968 2023-11-30,06:35:16.000,334,11064832,13405,0,1701326115,13090.07197433999,86.77683416999935,53510.31829848 2023-11-30,06:35:17.000,334,11064877,12925,0,1701326116,13090.03155647999,86.75568678000127,53510.24842728 2023-11-30,06:35:18.000,334,11064862,13365,0,1701326117,13089.997874929999,86.74158852000255,53510.28336288001 2023-11-30,06:35:19.000,334,11064862,13245,0,1701326118,13090.09891958,86.76978503999999,53510.29035 2023-11-30,06:35:20.000,334,11064822,13445,0,1701326119,13090.09218326999,86.73453939000319,53510.43707952 2023-11-30,06:35:21.000,334,11064830,13165,0,1701326120,13090.07871065,86.69929373999912,53510.430092400005 2023-11-30,06:35:22.000,334,11064800,13405,0,1701326121,13090.085446959994,86.72044113000447,53510.41611816 2023-11-30,06:35:23.000,334,11064843,13365,0,1701326122,13090.024820169994,86.72044113000447,53510.36720832 2023-11-30,06:35:24.000,334,11064877,13405,0,1701326123,13090.03829279,86.70634286999848,53510.381182560006 2023-11-30,06:35:25.000,334,11064836,13085,0,1701326124,13090.07197433999,86.70634286999848,53510.38816968 2023-11-30,06:35:26.000,334,11064872,13285,0,1701326125,13090.045029099994,86.65699896000297,53510.37419544001 2023-11-30,06:35:27.000,334,11064839,13285,0,1701326126,13090.024820169994,86.62880243999825,53510.34624696 2023-11-30,06:35:28.000,334,11064873,13125,0,1701326127,13090.018083859999,86.61470417999953,53510.381182560006 2023-11-30,06:35:29.000,334,11064847,13285,0,1701326128,13090.09891958,86.60060592000082,53510.45105376001 2023-11-30,06:35:30.000,334,11064881,13485,0,1701326129,13090.018083859999,86.61470417999953,53510.38816968 2023-11-30,06:35:31.000,334,11064867,13285,0,1701326130,13090.045029099994,86.57945853000274,53510.43707952 2023-11-30,06:35:32.000,334,11064814,13205,0,1701326131,13090.03155647999,86.56536027000402,53510.40913104 2023-11-30,06:35:33.000,334,11064862,13445,0,1701326132,13089.964193379994,86.56536027000402,53510.34624696 2023-11-30,06:35:34.000,334,11064801,13525,0,1701326133,13089.950720759989,86.54421287999867,53510.34624696 2023-11-30,06:35:35.000,334,11064837,13285,0,1701326134,13089.99113861999,86.53716374999931,53510.40913104 2023-11-30,06:35:36.000,334,11064842,13125,0,1701326135,13090.024820169994,86.54421287999867,53510.41611816 2023-11-30,06:35:37.000,334,11064842,13365,0,1701326136,13089.97092968999,86.50896723000187,53510.360221200004 2023-11-30,06:35:38.000,334,11064857,13045,0,1701326137,13089.984402309994,86.51601636000123,53510.381182560006 2023-11-30,06:35:39.000,334,11064835,13005,0,1701326138,13090.018083859999,86.48077071000444,53510.3951568 2023-11-30,06:35:40.000,334,11064804,13165,0,1701326139,13089.977665999999,86.4737215799978,53510.47201512001 2023-11-30,06:35:41.000,334,11064850,13325,0,1701326140,13089.977665999999,86.49486897000315,53510.44406664 2023-11-30,06:35:42.000,334,11064876,13165,0,1701326141,13089.930511829989,86.4737215799978,53510.34624696 2023-11-30,06:35:43.000,334,11064861,13165,0,1701326142,13089.930511829989,86.4878198400038,53510.38816968 2023-11-30,06:35:44.000,334,11064825,13045,0,1701326143,13089.964193379994,86.44552506000036,53510.47201512001 2023-11-30,06:35:45.000,334,11064818,12845,0,1701326144,13089.997874929999,86.42437767000229,53510.43707952 2023-11-30,06:35:46.000,334,11064841,13485,0,1701326145,13089.99113861999,86.41732854000293,53510.492976479996 2023-11-30,06:35:47.000,334,11064829,13125,0,1701326146,13089.896830279999,86.41732854000293,53510.37419544001 2023-11-30,06:35:48.000,334,11064779,13045,0,1701326147,13089.930511829989,86.38208288999886,53510.44406664 2023-11-30,06:35:49.000,334,11064851,13645,0,1701326148,13089.957457069999,86.41732854000293,53510.479002240005 2023-11-30,06:35:50.000,334,11064850,13085,0,1701326149,13089.937248139999,86.3750337599995,53510.479002240005 2023-11-30,06:35:51.000,334,11064887,13405,0,1701326150,13089.903566589994,86.36798463000014,53510.45105376001 2023-11-30,06:35:52.000,334,11064851,13525,0,1701326151,13089.883357659994,86.38208288999886,53510.492976479996 2023-11-30,06:35:53.000,334,11064900,13325,0,1701326152,13089.856412419998,86.35388637000142,53510.465028 2023-11-30,06:35:54.000,334,11064808,13285,0,1701326153,13089.937248139999,86.36798463000014,53510.492976479996 2023-11-30,06:35:55.000,334,11064820,13205,0,1701326154,13089.910302899989,86.33273898000334,53510.479002240005 2023-11-30,06:35:56.000,334,11064839,13405,0,1701326155,13089.836203489998,86.39618115000485,53510.44406664 2023-11-30,06:35:57.000,334,11064848,13405,0,1701326156,13089.775576699998,86.3750337599995,53510.38816968 2023-11-30,06:35:58.000,334,11064839,13565,0,1701326157,13089.782313009993,86.38913201999821,53510.43707952 2023-11-30,06:35:59.000,334,11064839,13245,0,1701326158,13089.822730869993,86.36798463000014,53510.492976479996 2023-11-30,06:36:00.000,334,11064870,13125,0,1701326159,13089.829467179989,86.3750337599995,53510.492976479996 2023-11-30,06:36:01.000,334,11064827,13485,0,1701326160,13089.809258249988,86.33273898000334,53510.50695072 2023-11-30,06:36:02.000,334,11064870,13485,0,1701326161,13089.789049319988,86.32568985000398,53510.54188632001 2023-11-30,06:36:03.000,334,11064858,13565,0,1701326162,13089.688004670003,86.34683724000206,53510.40913104 2023-11-30,06:36:04.000,334,11064891,13205,0,1701326163,13089.714949909998,86.36093550000078,53510.479002240005 2023-11-30,06:36:05.000,334,11064854,13285,0,1701326164,13089.714949909998,86.36093550000078,53510.51393784 2023-11-30,06:36:06.000,334,11064841,13285,0,1701326165,13089.721686219993,86.36798463000014,53510.527912080004 2023-11-30,06:36:07.000,334,11064826,13205,0,1701326166,13089.674532049998,86.36798463000014,53510.47201512001 2023-11-30,06:36:08.000,334,11064862,13365,0,1701326167,13089.661059429993,86.35388637000142,53510.50695072 2023-11-30,06:36:09.000,334,11064847,13365,0,1701326168,13089.708213600003,86.3397881100027,53510.56284768 2023-11-30,06:36:10.000,334,11064852,13205,0,1701326169,13089.741895149993,86.3397881100027,53510.55586056 2023-11-30,06:36:11.000,334,11064855,13285,0,1701326170,13089.627377880002,86.38208288999886,53510.49996360001 2023-11-30,06:36:12.000,334,11064863,13045,0,1701326171,13089.620641569993,86.36093550000078,53510.51393784 2023-11-30,06:36:13.000,334,11064866,13205,0,1701326172,13089.586960020002,86.3750337599995,53510.49996360001 2023-11-30,06:36:14.000,334,11064821,13405,0,1701326173,13089.620641569993,86.31864072000462,53510.57682192 2023-11-30,06:36:15.000,334,11064797,13285,0,1701326174,13089.600432639993,86.32568985000398,53510.54188632001 2023-11-30,06:36:16.000,334,11064886,13405,0,1701326175,13089.613905259997,86.31864072000462,53510.49996360001 2023-11-30,06:36:17.000,334,11064861,13405,0,1701326176,13089.613905259997,86.31159158999799,53510.492976479996 2023-11-30,06:36:18.000,334,11064814,13325,0,1701326177,13089.667795740002,86.31864072000462,53510.6047704 2023-11-30,06:36:19.000,334,11064839,13405,0,1701326178,13089.667795740002,86.29749332999927,53510.55586056 2023-11-30,06:36:20.000,334,11064831,13445,0,1701326179,13089.620641569993,86.27634594000119,53510.51393784 2023-11-30,06:36:21.000,334,11064876,13045,0,1701326180,13089.586960020002,86.29044419999991,53510.54188632001 2023-11-30,06:36:22.000,334,11064838,13365,0,1701326181,13089.566751090002,86.26224768000247,53510.47201512001 2023-11-30,06:36:23.000,334,11064784,13285,0,1701326182,13089.519596919992,86.26929681000183,53510.52092496001 2023-11-30,06:36:24.000,334,11064806,13125,0,1701326183,13089.573487399997,86.24814942000376,53510.56983480001 2023-11-30,06:36:25.000,334,11064850,13445,0,1701326184,13089.580223709992,86.23405115999776,53510.5348992 2023-11-30,06:36:26.000,334,11064862,13045,0,1701326185,13089.573487399997,86.2411002900044,53510.56284768 2023-11-30,06:36:27.000,334,11064818,13125,0,1701326186,13089.566751090002,86.23405115999776,53510.55586056 2023-11-30,06:36:28.000,334,11064818,13085,0,1701326187,13089.539805849992,86.24814942000376,53510.48598936 2023-11-30,06:36:29.000,334,11064804,12965,0,1701326188,13089.546542160002,86.21290376999968,53510.51393784 2023-11-30,06:36:30.000,334,11064852,13205,0,1701326189,13089.546542160002,86.20585464000033,53510.56284768 2023-11-30,06:36:31.000,334,11064835,12765,0,1701326190,13089.526333230002,86.21290376999968,53510.5348992 2023-11-30,06:36:33.000,334,11064834,13285,0,1701326191,13089.519596919992,86.2270020299984,53510.48598936 2023-11-30,06:36:34.000,334,11064846,13285,0,1701326192,13089.492651679997,86.20585464000033,53510.51393784 2023-11-30,06:36:35.000,334,11064855,13325,0,1701326193,13089.519596919992,86.12126508000074,53510.57682192 2023-11-30,06:36:36.000,334,11064899,13085,0,1701326194,13089.492651679997,86.17765812000289,53510.55586056 2023-11-30,06:36:37.000,334,11064902,13165,0,1701326195,13089.479179059992,86.16355986000417,53510.54188632001 2023-11-30,06:36:38.000,334,11064862,13125,0,1701326197,13089.418552269992,86.17060899000353,53510.479002240005 2023-11-30,06:36:39.000,334,11064880,13405,0,1701326198,13089.391607029997,86.18470725000225,53510.47201512001 2023-11-30,06:36:40.000,334,11064814,13285,0,1701326199,13089.405079650001,86.15651073000481,53510.56284768 2023-11-30,06:36:41.000,334,11064832,12925,0,1701326200,13089.411815959997,86.16355986000417,53510.479002240005 2023-11-30,06:36:42.000,334,11064846,13605,0,1701326201,13089.445497510002,86.16355986000417,53510.548873440006 2023-11-30,06:36:43.000,334,11064879,13085,0,1701326202,13089.458970129992,86.1283142100001,53510.57682192 2023-11-30,06:36:44.000,334,11064868,13725,0,1701326203,13089.351189169996,86.16355986000417,53510.52092496001 2023-11-30,06:36:45.000,334,11064862,13285,0,1701326204,13089.391607029997,86.14946159999818,53510.50695072 2023-11-30,06:36:46.000,334,11064800,13445,0,1701326205,13089.384870720001,86.17060899000353,53510.527912080004 2023-11-30,06:36:47.000,334,11064828,13405,0,1701326206,13089.432024889997,86.11421595000138,53510.52092496001 2023-11-30,06:36:48.000,334,11064846,13165,0,1701326207,13089.297298689991,86.13536333999946,53510.45804088 2023-11-30,06:36:49.000,334,11064843,13365,0,1701326208,13089.398343339992,86.12126508000074,53510.527912080004 2023-11-30,06:36:50.000,334,11064845,13365,0,1701326209,13089.411815959997,86.14241246999882,53510.57682192 2023-11-30,06:36:51.000,334,11064850,13165,0,1701326210,13089.432024889997,86.14241246999882,53510.527912080004 2023-11-30,06:36:52.000,334,11064838,13205,0,1701326211,13089.405079650001,86.1283142100001,53510.5348992 2023-11-30,06:36:53.000,334,11064858,13445,0,1701326212,13089.391607029997,86.11421595000138,53510.5348992 2023-11-30,06:36:54.000,334,11064801,13285,0,1701326213,13089.324243930001,86.1283142100001,53510.479002240005 2023-11-30,06:36:55.000,334,11064845,13285,0,1701326214,13089.324243930001,86.10716682000202,53510.48598936 2023-11-30,06:36:56.000,334,11064839,13165,0,1701326215,13089.364661790001,86.12126508000074,53510.54188632001 2023-11-30,06:36:57.000,334,11064866,13005,0,1701326216,13089.411815959997,86.10716682000202,53510.59079616001 2023-11-30,06:36:58.000,334,11064821,13005,0,1701326217,13089.344452860001,86.12126508000074,53510.55586056 2023-11-30,06:36:59.000,334,11064856,13605,0,1701326218,13089.371398099996,86.14946159999818,53510.492976479996 2023-11-30,06:37:00.000,334,11064865,13245,0,1701326219,13089.398343339992,86.10011769000266,53510.5348992 2023-11-30,06:37:01.000,334,11064865,13325,0,1701326220,13089.337716549991,86.10011769000266,53510.50695072 2023-11-30,06:37:02.000,334,11064858,13365,0,1701326221,13089.364661790001,86.11421595000138,53510.527912080004 2023-11-30,06:37:03.000,334,11064828,13365,0,1701326222,13089.364661790001,86.07897030000458,53510.527912080004 2023-11-30,06:37:04.000,334,11064860,13325,0,1701326223,13089.26361714,86.10716682000202,53510.45105376001 2023-11-30,06:37:05.000,334,11064853,13365,0,1701326224,13089.26361714,86.13536333999946,53510.51393784 2023-11-30,06:37:06.000,334,11064847,13405,0,1701326225,13089.304035000001,86.14241246999882,53510.59079616001 2023-11-30,06:37:07.000,334,11064828,13605,0,1701326226,13089.324243930001,86.11421595000138,53510.59079616001 2023-11-30,06:37:08.000,334,11064864,13485,0,1701326227,13089.283826070001,86.08601943000394,53510.59079616001 2023-11-30,06:37:09.000,334,11064835,12965,0,1701326228,13089.236671899991,86.07897030000458,53510.47201512001 2023-11-30,06:37:10.000,334,11064853,13725,0,1701326229,13089.209726659996,86.13536333999946,53510.47201512001 2023-11-30,06:37:11.000,334,11064839,13205,0,1701326230,13089.250144519996,86.12126508000074,53510.52092496001 2023-11-30,06:37:12.000,334,11064845,13325,0,1701326231,13089.216462969991,86.10011769000266,53510.527912080004 2023-11-30,06:37:13.000,334,11064862,13125,0,1701326232,13089.16257249,86.10716682000202,53510.45804088 2023-11-30,06:37:14.000,334,11064827,13365,0,1701326233,13089.189517729996,86.0930685600033,53510.47201512001 2023-11-30,06:37:15.000,334,11064866,13285,0,1701326234,13089.236671899991,86.11421595000138,53510.54188632001 2023-11-30,06:37:16.000,334,11064875,13165,0,1701326235,13089.216462969991,86.10011769000266,53510.548873440006 2023-11-30,06:37:17.000,334,11064848,13165,0,1701326236,13089.16257249,86.05782290999923,53510.5348992 2023-11-30,06:37:18.000,334,11064809,13085,0,1701326237,13089.108682009995,86.05077377999987,53510.492976479996 2023-11-30,06:37:19.000,334,11064848,13125,0,1701326238,13089.08173677,86.08601943000394,53510.430092400005 2023-11-30,06:37:20.000,334,11064831,13245,0,1701326239,13089.15583617999,86.03667552000115,53510.56983480001 2023-11-30,06:37:21.000,334,11064846,13005,0,1701326240,13089.189517729996,86.06487203999859,53510.5348992 2023-11-30,06:37:22.000,334,11064855,13285,0,1701326241,13089.11541831999,86.07897030000458,53510.52092496001 2023-11-30,06:37:23.000,334,11064835,13165,0,1701326242,13089.16257249,86.04372465000051,53510.52092496001 2023-11-30,06:37:24.000,334,11064873,13125,0,1701326243,13089.06152784,86.08601943000394,53510.45105376001 2023-11-30,06:37:25.000,334,11064871,13285,0,1701326244,13089.06152784,85.98733160999836,53510.45804088 2023-11-30,06:37:26.000,334,11064856,13445,0,1701326245,13089.08173677,86.03667552000115,53510.49996360001 2023-11-30,06:37:27.000,334,11064824,13445,0,1701326246,13089.07500045999,86.04372465000051,53510.49996360001 2023-11-30,06:37:28.000,334,11064829,13285,0,1701326247,13089.02110998,86.04372465000051,53510.45105376001 2023-11-30,06:37:29.000,334,11064828,13285,0,1701326248,13089.00090105,86.04372465000051,53510.40913104 2023-11-30,06:37:30.000,334,11064833,13045,0,1701326249,13088.98069212,86.05077377999987,53510.44406664 2023-11-30,06:37:31.000,334,11064847,13325,0,1701326250,13089.007637359995,86.05077377999987,53510.47201512001 2023-11-30,06:37:32.000,334,11064834,13485,0,1701326251,13088.97395580999,86.0296263900018,53510.41611816 2023-11-30,06:37:33.000,334,11064837,13405,0,1701326252,13088.97395580999,85.97323334999965,53510.38816968 2023-11-30,06:37:34.000,334,11064847,13485,0,1701326253,13088.8998564,85.98733160999836,53510.33227272001 2023-11-30,06:37:35.000,334,11064859,13285,0,1701326254,13088.926801639995,85.980282479999,53510.33227272001 2023-11-30,06:37:36.000,334,11064823,13845,0,1701326255,13088.947010569995,86.01552813000308,53510.41611816 2023-11-30,06:37:37.000,334,11064839,13645,0,1701326256,13088.947010569995,85.96618422000029,53510.465028 2023-11-30,06:37:38.000,334,11064861,13445,0,1701326257,13088.926801639995,85.94503683000221,53510.34624696 2023-11-30,06:37:39.000,334,11064833,13365,0,1701326258,13088.886383779995,85.94503683000221,53510.37419544001 2023-11-30,06:37:40.000,334,11064829,13325,0,1701326259,13088.906592709995,85.97323334999965,53510.40214392001 2023-11-30,06:37:41.000,334,11064806,13205,0,1701326260,13088.906592709995,85.93798770000285,53510.40913104 2023-11-30,06:37:42.000,334,11064838,13205,0,1701326261,13088.87291115999,85.93798770000285,53510.3951568 2023-11-30,06:37:43.000,334,11064867,13405,0,1701326262,13088.83922961,85.90274204999878,53510.36720832 2023-11-30,06:37:44.000,334,11064887,13405,0,1701326263,13088.785339129994,85.94503683000221,53510.34624696 2023-11-30,06:37:45.000,334,11064848,13565,0,1701326264,13088.83249329999,85.92388944000413,53510.37419544001 2023-11-30,06:37:46.000,334,11064841,13405,0,1701326265,13088.81228436999,85.90979117999814,53510.381182560006 2023-11-30,06:37:47.000,334,11064870,12925,0,1701326266,13088.805548059994,85.83929988000455,53510.360221200004 2023-11-30,06:37:48.000,334,11064897,13325,0,1701326267,13088.697767099999,85.8463490100039,53510.28336288001 2023-11-30,06:37:49.000,334,11064832,13205,0,1701326268,13088.711239719989,85.88864379000006,53510.29035 2023-11-30,06:37:50.000,334,11064852,13285,0,1701326269,13088.664085549994,85.89569291999942,53510.26938864 2023-11-30,06:37:51.000,334,11064853,13165,0,1701326270,13088.677558169999,85.89569291999942,53510.34624696 2023-11-30,06:37:52.000,334,11064841,13445,0,1701326271,13088.664085549994,85.8815946600007,53510.33925984 2023-11-30,06:37:53.000,334,11064820,13245,0,1701326272,13088.596722449998,85.88864379000006,53510.262401520005 2023-11-30,06:37:54.000,334,11064846,13285,0,1701326273,13088.657349239998,85.8815946600007,53510.33227272001 2023-11-30,06:37:55.000,334,11064874,13445,0,1701326274,13088.711239719989,85.86044727000262,53510.38816968 2023-11-30,06:37:56.000,334,11064860,13325,0,1701326275,13088.664085549994,85.86044727000262,53510.40214392001 2023-11-30,06:37:57.000,334,11064878,13445,0,1701326276,13088.643876619994,85.83929988000455,53510.33925984 2023-11-30,06:37:58.000,334,11064851,13245,0,1701326277,13088.549568279988,85.83929988000455,53510.29733712 2023-11-30,06:37:59.000,334,11064830,13445,0,1701326278,13088.502414109993,85.81110335999983,53510.24842728 2023-11-30,06:38:00.000,334,11064866,13005,0,1701326279,13088.529359349988,85.85339814000326,53510.29035 2023-11-30,06:38:01.000,334,11064867,13285,0,1701326280,13088.536095659998,85.83929988000455,53510.37419544001 2023-11-30,06:38:02.000,334,11064836,13405,0,1701326281,13088.563040899993,85.8463490100039,53510.360221200004 2023-11-30,06:38:03.000,334,11064825,13245,0,1701326282,13088.502414109993,85.80405423000047,53510.325285599996 2023-11-30,06:38:04.000,334,11064821,13405,0,1701326283,13088.441787319993,85.81110335999983,53510.29035 2023-11-30,06:38:05.000,334,11064848,13285,0,1701326284,13088.421578389993,85.83225074999791,53510.29733712 2023-11-30,06:38:06.000,334,11064877,13445,0,1701326285,13088.401369459993,85.83225074999791,53510.31829848 2023-11-30,06:38:07.000,334,11064818,13245,0,1701326286,13088.381160529992,85.80405423000047,53510.29035 2023-11-30,06:38:08.000,334,11064884,12765,0,1701326287,13088.273379569997,85.83225074999791,53510.23445304001 2023-11-30,06:38:09.000,334,11064793,13525,0,1701326288,13088.307061120002,85.86044727000262,53510.19951744 2023-11-30,06:38:10.000,334,11064843,13365,0,1701326289,13088.313797429997,85.7829068400024,53510.29035 2023-11-30,06:38:11.000,334,11064878,13125,0,1701326290,13088.307061120002,85.83225074999791,53510.213491680006 2023-11-30,06:38:12.000,334,11064798,13125,0,1701326291,13088.286852190002,85.79700510000112,53510.19951744 2023-11-30,06:38:13.000,334,11064844,13325,0,1701326292,13088.259906949992,85.76880858000368,53510.213491680006 2023-11-30,06:38:14.000,334,11064814,13005,0,1701326293,13088.212752779997,85.76880858000368,53510.1506076 2023-11-30,06:38:15.000,334,11064858,13045,0,1701326294,13088.165598610001,85.78995597000176,53510.10868488 2023-11-30,06:38:16.000,334,11064856,13445,0,1701326295,13088.138653369992,85.7829068400024,53510.10169776 2023-11-30,06:38:17.000,334,11064872,13565,0,1701326296,13088.239698019992,85.76175945000432,53510.1506076 2023-11-30,06:38:18.000,334,11064879,13325,0,1701326297,13088.212752779997,85.80405423000047,53510.1506076 2023-11-30,06:38:19.000,334,11064868,13165,0,1701326298,13088.179071229992,85.80405423000047,53510.11567200001 2023-11-30,06:38:20.000,334,11064821,13165,0,1701326299,13088.125180750001,85.7829068400024,53510.1506076 2023-11-30,06:38:21.000,334,11064856,13525,0,1701326300,13088.138653369992,85.7829068400024,53510.094710640005 2023-11-30,06:38:22.000,334,11064843,12885,0,1701326301,13088.057817649991,85.7829068400024,53510.05278792 2023-11-30,06:38:23.000,334,11064871,13285,0,1701326302,13088.04434503,85.81110335999983,53510.00387808 2023-11-30,06:38:24.000,334,11064858,13285,0,1701326303,13088.064553960001,85.83929988000455,53510.10169776 2023-11-30,06:38:25.000,334,11064799,13245,0,1701326304,13088.131917059996,85.83225074999791,53510.213491680006 2023-11-30,06:38:26.000,334,11064862,13365,0,1701326305,13088.131917059996,85.81815248999919,53510.143620480005 2023-11-30,06:38:27.000,334,11064881,13165,0,1701326306,13088.152125989996,85.82520161999855,53510.1506076 2023-11-30,06:38:28.000,334,11064904,13405,0,1701326307,13088.037608719991,85.81110335999983,53510.045800800006 2023-11-30,06:38:29.000,334,11064863,13405,0,1701326308,13088.091499199996,85.81110335999983,53510.0807364 2023-11-30,06:38:30.000,334,11064872,13365,0,1701326309,13088.091499199996,85.78995597000176,53510.10868488 2023-11-30,06:38:31.000,334,11064861,13205,0,1701326310,13088.098235509991,85.75471031999768,53510.07374928 2023-11-30,06:38:33.000,334,11064845,13325,0,1701326312,13088.071290269996,85.7829068400024,53510.05278792 2023-11-30,06:38:34.000,334,11064832,13245,0,1701326313,13088.145389680001,85.80405423000047,53510.1506076 2023-11-30,06:38:35.000,334,11064912,13325,0,1701326314,13088.179071229992,85.77585771000304,53510.11567200001 2023-11-30,06:38:36.000,334,11064818,13205,0,1701326315,13088.192543849997,85.76880858000368,53510.07374928 2023-11-30,06:38:37.000,334,11064823,13005,0,1701326316,13088.158862299992,85.73356292999961,53510.00387808 2023-11-30,06:38:38.000,334,11064838,13405,0,1701326317,13088.152125989996,85.76175945000432,53510.05278792 2023-11-30,06:38:39.000,334,11064859,13485,0,1701326318,13088.206016470001,85.74766118999833,53510.03182656 2023-11-30,06:38:40.000,334,11064827,13085,0,1701326319,13088.212752779997,85.77585771000304,53510.08772352001 2023-11-30,06:38:41.000,334,11064833,13285,0,1701326320,13088.206016470001,85.77585771000304,53510.045800800006 2023-11-30,06:38:42.000,334,11064843,13205,0,1701326321,13088.246434330002,85.74766118999833,53510.07374928 2023-11-30,06:38:43.000,334,11064877,13165,0,1701326322,13088.199280159992,85.71946467000089,53509.98291672 2023-11-30,06:38:44.000,334,11064884,12765,0,1701326323,13088.212752779997,85.70536641000217,53510.0108652 2023-11-30,06:38:45.000,334,11064864,13085,0,1701326324,13088.280115879992,85.69126815000345,53510.06676216001 2023-11-30,06:38:46.000,334,11064865,13205,0,1701326325,13088.293588499997,85.69126815000345,53510.11567200001 2023-11-30,06:38:47.000,334,11064830,13045,0,1701326326,13088.327270050002,85.6701207599981,53510.10169776 2023-11-30,06:38:48.000,334,11064848,13205,0,1701326327,13088.286852190002,85.66307162999874,53510.045800800006 2023-11-30,06:38:49.000,334,11064830,13405,0,1701326328,13088.367687910002,85.6701207599981,53510.08772352001 2023-11-30,06:38:50.000,334,11064863,13405,0,1701326329,13088.414842079997,85.66307162999874,53510.11567200001 2023-11-30,06:38:51.000,334,11064900,13285,0,1701326330,13088.408105770002,85.6701207599981,53510.07374928 2023-11-30,06:38:52.000,334,11064869,13485,0,1701326331,13088.428314700002,85.64897337000002,53510.0807364 2023-11-30,06:38:53.000,334,11064841,13285,0,1701326332,13088.408105770002,85.64192424000066,53510.05278792 2023-11-30,06:38:54.000,334,11064835,13205,0,1701326333,13088.381160529992,85.62782598000194,53510.05977504 2023-11-30,06:38:55.000,334,11064828,13005,0,1701326334,13088.394633149997,85.62782598000194,53510.024839440004 2023-11-30,06:38:56.000,334,11064843,13365,0,1701326335,13088.435051009998,85.5714329399998,53510.10169776 2023-11-30,06:38:57.000,334,11064855,13285,0,1701326336,13088.536095659998,85.59258032999787,53510.16458184001 2023-11-30,06:38:58.000,334,11064858,13245,0,1701326337,13088.495677799998,85.60667859000387,53510.13663336001 2023-11-30,06:38:59.000,334,11064821,13365,0,1701326338,13088.488941490003,85.56438381000044,53510.10169776 2023-11-30,06:39:00.000,334,11064818,13205,0,1701326339,13088.502414109993,85.536187290003,53510.17855608 2023-11-30,06:39:01.000,334,11064862,13045,0,1701326340,13088.529359349988,85.50799076999829,53510.143620480005 2023-11-30,06:39:02.000,334,11064848,13525,0,1701326341,13088.502414109993,85.50094163999893,53510.17855608 2023-11-30,06:39:03.000,334,11064811,13325,0,1701326342,13088.509150419988,85.55028555000172,53510.1506076 2023-11-30,06:39:04.000,334,11064860,13085,0,1701326343,13088.482205179993,85.536187290003,53510.192530320004 2023-11-30,06:39:05.000,334,11064867,13405,0,1701326344,13088.515886729998,85.52913816000364,53510.10169776 2023-11-30,06:39:06.000,334,11064832,13525,0,1701326345,13088.589986139988,85.48684338000021,53510.213491680006 2023-11-30,06:39:07.000,334,11064873,13285,0,1701326346,13088.596722449998,85.52208903000428,53510.17156896 2023-11-30,06:39:08.000,334,11064886,13085,0,1701326347,13088.576513519998,85.49389250999957,53510.17855608 2023-11-30,06:39:09.000,334,11064861,13365,0,1701326348,13088.495677799998,85.52208903000428,53510.06676216001 2023-11-30,06:39:10.000,334,11064854,12805,0,1701326349,13088.488941490003,85.49389250999957,53510.13663336001 2023-11-30,06:39:11.000,334,11064799,13285,0,1701326350,13088.569777209988,85.50094163999893,53510.17855608 2023-11-30,06:39:12.000,334,11064872,12765,0,1701326351,13088.515886729998,85.49389250999957,53510.19951744 2023-11-30,06:39:13.000,334,11064851,13205,0,1701326352,13088.610195069989,85.46569599000213,53510.27637576 2023-11-30,06:39:14.000,334,11064903,13285,0,1701326353,13088.569777209988,85.46569599000213,53510.311311360005 2023-11-30,06:39:15.000,334,11064823,12925,0,1701326354,13088.542831969993,85.49389250999957,53510.25541440001 2023-11-30,06:39:16.000,334,11064852,13405,0,1701326355,13088.502414109993,85.45159773000341,53510.23445304001 2023-11-30,06:39:17.000,334,11064852,13405,0,1701326356,13088.563040899993,85.4374994700047,53510.262401520005 2023-11-30,06:39:18.000,334,11064842,13405,0,1701326357,13088.542831969993,85.40225382000062,53510.24842728 2023-11-30,06:39:19.000,334,11064858,13045,0,1701326358,13088.536095659998,85.4234012099987,53510.24842728 2023-11-30,06:39:20.000,334,11064847,13245,0,1701326359,13088.509150419988,85.3881555600019,53510.23445304001 2023-11-30,06:39:21.000,334,11064888,13165,0,1701326360,13088.522623039993,85.39520469000126,53510.28336288001 2023-11-30,06:39:22.000,334,11064837,13365,0,1701326361,13088.502414109993,85.34586077999847,53510.27637576 2023-11-30,06:39:23.000,334,11064829,13085,0,1701326362,13088.556304589998,85.34586077999847,53510.325285599996 2023-11-30,06:39:24.000,334,11064856,13045,0,1701326363,13088.542831969993,85.31061513000168,53510.325285599996 2023-11-30,06:39:25.000,334,11064870,13365,0,1701326364,13088.468732560003,85.33176251999976,53510.2204788 2023-11-30,06:39:26.000,334,11064863,13245,0,1701326365,13088.488941490003,85.33176251999976,53510.25541440001 2023-11-30,06:39:27.000,334,11064845,13445,0,1701326366,13088.522623039993,85.33881164999912,53510.29035 2023-11-30,06:39:28.000,334,11064853,13205,0,1701326367,13088.542831969993,85.29651687000296,53510.40214392001 2023-11-30,06:39:29.000,334,11064831,13285,0,1701326368,13088.529359349988,85.29651687000296,53510.33925984 2023-11-30,06:39:30.000,334,11064823,13205,0,1701326369,13088.549568279988,85.31061513000168,53510.325285599996 2023-11-30,06:39:31.000,334,11064893,13085,0,1701326370,13088.488941490003,85.33881164999912,53510.360221200004 2023-11-30,06:39:32.000,334,11064875,13285,0,1701326371,13088.529359349988,85.31061513000168,53510.40214392001 2023-11-30,06:39:33.000,334,11064842,13485,0,1701326372,13088.536095659998,85.33176251999976,53510.37419544001 2023-11-30,06:39:34.000,334,11064888,13125,0,1701326373,13088.536095659998,85.2894677400036,53510.31829848 2023-11-30,06:39:35.000,334,11064856,13525,0,1701326374,13088.488941490003,85.31061513000168,53510.29035 2023-11-30,06:39:36.000,334,11064824,13365,0,1701326375,13088.536095659998,85.27536948000488,53510.37419544001 2023-11-30,06:39:37.000,334,11064825,12925,0,1701326376,13088.569777209988,85.24717296000017,53510.3951568 2023-11-30,06:39:38.000,334,11064816,13325,0,1701326377,13088.542831969993,85.26832034999825,53510.381182560006 2023-11-30,06:39:39.000,334,11064844,13165,0,1701326378,13088.529359349988,85.27536948000488,53510.381182560006 2023-11-30,06:39:40.000,334,11064818,13125,0,1701326379,13088.583249829993,85.26832034999825,53510.35323408001 2023-11-30,06:39:41.000,334,11064834,12965,0,1701326380,13088.569777209988,85.27536948000488,53510.360221200004 2023-11-30,06:39:42.000,334,11064843,13245,0,1701326381,13088.569777209988,85.28241861000424,53510.36720832 2023-11-30,06:39:43.000,334,11064837,13285,0,1701326382,13088.583249829993,85.2894677400036,53510.36720832 2023-11-30,06:39:44.000,334,11064859,13365,0,1701326383,13088.556304589998,85.26127121999889,53510.35323408001 2023-11-30,06:39:45.000,334,11064831,13405,0,1701326384,13088.509150419988,85.23307470000145,53510.360221200004 2023-11-30,06:39:46.000,334,11064834,13325,0,1701326385,13088.637140309998,85.26832034999825,53510.40214392001 2023-11-30,06:39:47.000,334,11064849,13285,0,1701326386,13088.610195069989,85.26127121999889,53510.35323408001 2023-11-30,06:39:48.000,334,11064907,13125,0,1701326387,13088.583249829993,85.27536948000488,53510.36720832 2023-11-30,06:39:49.000,334,11064846,13325,0,1701326388,13088.549568279988,85.27536948000488,53510.311311360005 2023-11-30,06:39:50.000,334,11064854,13085,0,1701326389,13088.509150419988,85.26127121999889,53510.30432424001 2023-11-30,06:39:51.000,334,11064842,13485,0,1701326390,13088.589986139988,85.25422208999953,53510.33925984 2023-11-30,06:39:52.000,334,11064839,13645,0,1701326391,13088.576513519998,85.24717296000017,53510.38816968 2023-11-30,06:39:53.000,334,11064878,13245,0,1701326392,13088.576513519998,85.27536948000488,53510.38816968 2023-11-30,06:39:54.000,334,11064798,13165,0,1701326393,13088.576513519998,85.24717296000017,53510.41611816 2023-11-30,06:39:55.000,334,11064812,13125,0,1701326394,13088.536095659998,85.26832034999825,53510.360221200004 2023-11-30,06:39:56.000,334,11064892,13325,0,1701326395,13088.583249829993,85.25422208999953,53510.40913104 2023-11-30,06:39:57.000,334,11064835,13285,0,1701326396,13088.556304589998,85.26832034999825,53510.41611816 2023-11-30,06:39:58.000,334,11064842,13725,0,1701326397,13088.522623039993,85.25422208999953,53510.40913104 2023-11-30,06:39:59.000,334,11064834,13325,0,1701326398,13088.509150419988,85.26832034999825,53510.325285599996 2023-11-30,06:40:00.000,334,11064884,12845,0,1701326399,13088.529359349988,85.24012383000081,53510.34624696 2023-11-30,06:40:01.000,334,11064835,13285,0,1701326400,13088.589986139988,85.23307470000145,53510.430092400005 2023-11-30,06:40:02.000,334,11064856,13245,0,1701326401,13088.563040899993,85.21897644000273,53510.3951568 2023-11-30,06:40:03.000,334,11064810,13285,0,1701326402,13088.536095659998,85.19077991999802,53510.360221200004 2023-11-30,06:40:04.000,334,11064921,13565,0,1701326403,13088.610195069989,85.16258340000059,53510.38816968 2023-11-30,06:40:05.000,334,11064854,12805,0,1701326404,13088.549568279988,85.14143601000251,53510.325285599996 2023-11-30,06:40:06.000,334,11064875,13165,0,1701326405,13088.522623039993,85.14143601000251,53510.33227272001 2023-11-30,06:40:07.000,334,11064828,12805,0,1701326406,13088.569777209988,85.12028862000443,53510.3951568 2023-11-30,06:40:08.000,334,11064877,13245,0,1701326407,13088.536095659998,85.06389558000228,53510.38816968 2023-11-30,06:40:09.000,334,11064845,13245,0,1701326408,13088.482205179993,85.08504297000036,53510.29035 2023-11-30,06:40:10.000,334,11064902,13005,0,1701326409,13088.542831969993,85.077993840001,53510.35323408001 2023-11-30,06:40:11.000,334,11064854,13085,0,1701326410,13088.623667689993,85.09209209999972,53510.40913104 2023-11-30,06:40:12.000,334,11064881,13325,0,1701326411,13088.542831969993,85.00750254000013,53510.38816968 2023-11-30,06:40:13.000,334,11064873,13325,0,1701326412,13088.549568279988,85.01455166999949,53510.40214392001 2023-11-30,06:40:14.000,334,11064832,13325,0,1701326413,13088.522623039993,85.01455166999949,53510.311311360005 2023-11-30,06:40:15.000,334,11064866,13005,0,1701326414,13088.509150419988,85.00750254000013,53510.311311360005 2023-11-30,06:40:16.000,334,11064839,13005,0,1701326415,13088.576513519998,84.9793060200027,53510.41611816 2023-11-30,06:40:17.000,334,11064887,13365,0,1701326416,13088.596722449998,84.94406036999862,53510.43707952 2023-11-30,06:40:18.000,334,11064815,13165,0,1701326417,13088.589986139988,84.94406036999862,53510.38816968 2023-11-30,06:40:19.000,334,11064815,13285,0,1701326418,13088.583249829993,84.91586385000119,53510.430092400005 2023-11-30,06:40:20.000,334,11064831,13285,0,1701326419,13088.502414109993,84.8665199399984,53510.325285599996 2023-11-30,06:40:21.000,334,11064861,13525,0,1701326420,13088.529359349988,84.88061820000439,53510.360221200004 2023-11-30,06:40:22.000,334,11064864,13285,0,1701326421,13088.529359349988,84.88061820000439,53510.37419544001 2023-11-30,06:40:23.000,334,11064855,13525,0,1701326422,13088.495677799998,84.88061820000439,53510.311311360005 2023-11-30,06:40:24.000,334,11064858,13005,0,1701326423,13088.354215289997,84.92291298000055,53510.1506076 2023-11-30,06:40:25.000,334,11064843,13285,0,1701326424,13088.495677799998,84.87356906999776,53510.33925984 2023-11-30,06:40:26.000,334,11064835,12685,0,1701326425,13088.536095659998,84.87356906999776,53510.35323408001 2023-11-30,06:40:27.000,334,11064849,12925,0,1701326426,13088.515886729998,84.87356906999776,53510.36720832 2023-11-30,06:40:28.000,334,11064871,12965,0,1701326427,13088.488941490003,84.8665199399984,53510.30432424001 2023-11-30,06:40:29.000,334,11064890,13245,0,1701326428,13088.475468869998,84.83832342000096,53510.360221200004 2023-11-30,06:40:30.000,334,11064896,13285,0,1701326429,13088.401369459993,84.89471646000311,53510.29733712 2023-11-30,06:40:31.000,334,11064873,13405,0,1701326430,13088.354215289997,84.90176559000247,53510.25541440001 2023-11-30,06:40:32.000,334,11064871,13005,0,1701326431,13088.414842079997,84.88061820000439,53510.35323408001 2023-11-30,06:40:33.000,334,11064865,13325,0,1701326432,13088.448523630002,84.87356906999776,53510.38816968 2023-11-30,06:40:34.000,334,11064837,13125,0,1701326433,13088.441787319993,84.90881472000183,53510.31829848 2023-11-30,06:40:35.000,334,11064837,13165,0,1701326434,13088.340742669992,84.91586385000119,53510.26938864 2023-11-30,06:40:36.000,334,11064805,13005,0,1701326435,13088.334006359997,84.91586385000119,53510.31829848 2023-11-30,06:40:37.000,334,11064789,13165,0,1701326436,13088.320533739992,84.95110949999798,53510.29733712 2023-11-30,06:40:38.000,334,11064824,13445,0,1701326437,13088.347478980002,84.9299621099999,53510.24842728 2023-11-30,06:40:39.000,334,11064882,13325,0,1701326438,13088.259906949992,84.88766733000375,53510.17156896 2023-11-30,06:40:40.000,334,11064862,13045,0,1701326439,13088.273379569997,84.90881472000183,53510.24144016 2023-11-30,06:40:41.000,334,11064858,13165,0,1701326440,13088.334006359997,84.89471646000311,53510.31829848 2023-11-30,06:40:42.000,334,11064836,13125,0,1701326441,13088.340742669992,84.90176559000247,53510.29733712 2023-11-30,06:40:43.000,334,11064827,13285,0,1701326442,13088.340742669992,84.90176559000247,53510.30432424001 2023-11-30,06:40:44.000,334,11064851,13165,0,1701326443,13088.286852190002,84.9299621099999,53510.24144016 2023-11-30,06:40:45.000,334,11064876,13485,0,1701326444,13088.259906949992,84.89471646000311,53510.17156896 2023-11-30,06:40:46.000,334,11064896,13125,0,1701326445,13088.226225400002,84.90881472000183,53510.192530320004 2023-11-30,06:40:47.000,334,11064881,13285,0,1701326446,13088.286852190002,84.90176559000247,53510.24144016 2023-11-30,06:40:48.000,334,11064868,13125,0,1701326447,13088.266643260002,84.88766733000375,53510.213491680006 2023-11-30,06:40:49.000,334,11064844,13085,0,1701326448,13088.253170639997,84.88061820000439,53510.17156896 2023-11-30,06:40:50.000,334,11064849,13005,0,1701326449,13088.226225400002,84.88766733000375,53510.1506076 2023-11-30,06:40:51.000,334,11064854,13125,0,1701326450,13088.300324809992,84.87356906999776,53510.24144016 2023-11-30,06:40:52.000,334,11064857,13325,0,1701326451,13088.253170639997,84.89471646000311,53510.20650456001 2023-11-30,06:40:53.000,334,11064865,13405,0,1701326452,13088.266643260002,84.8312742900016,53510.18554320001 2023-11-30,06:40:54.000,334,11064860,13325,0,1701326453,13088.192543849997,84.87356906999776,53510.12265912 2023-11-30,06:40:55.000,334,11064841,13205,0,1701326454,13088.179071229992,84.81717603000288,53510.143620480005 2023-11-30,06:40:56.000,334,11064844,13605,0,1701326455,13088.226225400002,84.85242167999968,53510.12265912 2023-11-30,06:40:57.000,334,11064867,13405,0,1701326456,13088.185807540001,84.8665199399984,53510.13663336001 2023-11-30,06:40:58.000,334,11064810,12925,0,1701326457,13088.185807540001,84.85947080999904,53510.12964624 2023-11-30,06:40:59.000,334,11064868,13285,0,1701326458,13088.152125989996,84.87356906999776,53510.05278792 2023-11-30,06:41:00.000,334,11064868,13045,0,1701326459,13088.179071229992,84.88766733000375,53510.143620480005 2023-11-30,06:41:01.000,334,11064825,13285,0,1701326460,13088.165598610001,84.87356906999776,53510.05278792 2023-11-30,06:41:02.000,334,11064865,12925,0,1701326461,13088.098235509991,84.88766733000375,53510.05977504 2023-11-30,06:41:03.000,334,11064845,13325,0,1701326462,13088.064553960001,84.90176559000247,53510.08772352001 2023-11-30,06:41:04.000,334,11064866,13285,0,1701326463,13087.997190859991,84.90176559000247,53509.989903839996 2023-11-30,06:41:05.000,334,11064835,13245,0,1701326464,13088.0241361,84.92291298000055,53510.01785232001 2023-11-30,06:41:06.000,334,11064835,13085,0,1701326465,13088.051081339996,84.9299621099999,53510.08772352001 2023-11-30,06:41:07.000,334,11064851,13205,0,1701326466,13088.051081339996,84.93701123999926,53510.07374928 2023-11-30,06:41:08.000,334,11064806,13045,0,1701326467,13087.97698192999,84.96520776000398,53510.024839440004 2023-11-30,06:41:09.000,334,11064857,13485,0,1701326468,13087.929827759996,84.9793060200027,53509.89907128001 2023-11-30,06:41:10.000,334,11064819,13205,0,1701326469,13087.88267359,84.96520776000398,53509.940994 2023-11-30,06:41:11.000,334,11064821,13085,0,1701326470,13087.91635513999,84.95815863000462,53510.0108652 2023-11-30,06:41:12.000,334,11064847,13245,0,1701326471,13087.90288252,85.00045341000077,53509.96195536 2023-11-30,06:41:13.000,334,11064864,13205,0,1701326472,13087.88267359,84.96520776000398,53510.045800800006 2023-11-30,06:41:14.000,334,11064859,13205,0,1701326473,13087.86246466,85.02160079999885,53509.98291672 2023-11-30,06:41:15.000,334,11064817,13405,0,1701326474,13087.808574179995,85.02160079999885,53509.92003264001 2023-11-30,06:41:16.000,334,11064872,13165,0,1701326475,13087.78162894,85.00045341000077,53509.975929600005 2023-11-30,06:41:17.000,334,11064816,13125,0,1701326476,13087.75468369999,85.02864992999821,53509.92003264001 2023-11-30,06:41:18.000,334,11064858,13005,0,1701326477,13087.71426583999,85.02160079999885,53509.92003264001 2023-11-30,06:41:19.000,334,11064868,12965,0,1701326478,13087.65363904999,85.03569906000484,53509.8361872 2023-11-30,06:41:20.000,334,11064865,13085,0,1701326479,13087.66037536,85.02864992999821,53509.87112280001 2023-11-30,06:41:21.000,334,11064832,13405,0,1701326480,13087.73447476999,85.03569906000484,53509.91304552 2023-11-30,06:41:22.000,334,11064868,13205,0,1701326481,13087.667111669994,85.05684645000292,53509.96195536 2023-11-30,06:41:23.000,334,11064858,13325,0,1701326482,13087.687320599995,85.077993840001,53509.92003264001 2023-11-30,06:41:24.000,334,11064887,13085,0,1701326483,13087.579539639999,85.08504297000036,53509.86413568 2023-11-30,06:41:25.000,334,11064834,13285,0,1701326484,13087.55259439999,85.07094471000164,53509.79426448 2023-11-30,06:41:26.000,334,11064858,13325,0,1701326485,13087.505440229994,85.16963252999994,53509.80125160001 2023-11-30,06:41:27.000,334,11064865,13325,0,1701326486,13087.545858089994,85.13438688000315,53509.78727736 2023-11-30,06:41:28.000,334,11064875,13045,0,1701326487,13087.53238546999,85.16258340000059,53509.8361872 2023-11-30,06:41:29.000,334,11064838,13165,0,1701326488,13087.471758679989,85.1766816599993,53509.78727736 2023-11-30,06:41:30.000,334,11064844,13445,0,1701326489,13087.478494989999,85.1766816599993,53509.75234176001 2023-11-30,06:41:31.000,334,11064862,13165,0,1701326490,13087.498703919999,85.12733775000379,53509.75234176001 2023-11-30,06:41:32.000,334,11064823,13685,0,1701326491,13087.411131889989,85.14848514000187,53509.67548344 2023-11-30,06:41:33.000,334,11064880,13245,0,1701326492,13087.465022369994,85.16258340000059,53509.70343192001 2023-11-30,06:41:34.000,334,11064825,12925,0,1701326493,13087.431340819989,85.23307470000145,53509.63356072001 2023-11-30,06:41:35.000,334,11064886,13125,0,1701326494,13087.417868199998,85.2260255700021,53509.640547840005 2023-11-30,06:41:36.000,334,11064864,13445,0,1701326495,13087.451549749989,85.27536948000488,53509.710419040006 2023-11-30,06:41:37.000,334,11064842,13525,0,1701326496,13087.518912849999,85.24717296000017,53509.6964448 2023-11-30,06:41:38.000,334,11064827,13205,0,1701326497,13087.458286059998,85.26127121999889,53509.72439328 2023-11-30,06:41:39.000,334,11064836,13165,0,1701326498,13087.438077129998,85.26127121999889,53509.6265736 2023-11-30,06:41:40.000,334,11064833,13325,0,1701326499,13087.478494989999,85.2894677400036,53509.71740616 2023-11-30,06:41:41.000,334,11064854,13325,0,1701326500,13087.471758679989,85.26832034999825,53509.61958648 2023-11-30,06:41:42.000,334,11064829,13205,0,1701326501,13087.431340819989,85.33881164999912,53509.60561224 2023-11-30,06:41:43.000,334,11064861,13205,0,1701326502,13087.451549749989,85.36700817000383,53509.58465088001 2023-11-30,06:41:44.000,334,11064842,13125,0,1701326503,13087.390922959989,85.37405730000319,53509.57766376 2023-11-30,06:41:45.000,334,11064866,13085,0,1701326504,13087.451549749989,85.38110643000255,53509.53574104001 2023-11-30,06:41:46.000,334,11064876,13325,0,1701326505,13087.397659269998,85.38110643000255,53509.542728160006 2023-11-30,06:41:47.000,334,11064841,13365,0,1701326506,13087.485231299994,85.3881555600019,53509.59862512 2023-11-30,06:41:48.000,334,11064893,13685,0,1701326507,13087.417868199998,85.40225382000062,53509.57766376 2023-11-30,06:41:49.000,334,11064825,13205,0,1701326508,13087.397659269998,85.40930294999998,53509.58465088001 2023-11-30,06:41:50.000,334,11064815,13245,0,1701326509,13087.343768789993,85.43045033999806,53509.47984408 2023-11-30,06:41:51.000,334,11064845,12925,0,1701326510,13087.357241409998,85.4234012099987,53509.46586984001 2023-11-30,06:41:52.000,334,11064861,13125,0,1701326511,13087.397659269998,85.4234012099987,53509.542728160006 2023-11-30,06:41:53.000,334,11064847,13245,0,1701326512,13087.377450339998,85.46569599000213,53509.472856960005 2023-11-30,06:41:54.000,334,11064870,12925,0,1701326513,13087.370714029988,85.45159773000341,53509.50080544 2023-11-30,06:41:55.000,334,11064809,12885,0,1701326514,13087.363977719993,85.50799076999829,53509.43093424 2023-11-30,06:41:56.000,334,11064835,13285,0,1701326515,13087.390922959989,85.50094163999893,53509.43792136 2023-11-30,06:41:57.000,334,11064873,13485,0,1701326516,13087.337032479998,85.47274512000149,53509.41696000001 2023-11-30,06:41:58.000,334,11064831,13325,0,1701326517,13087.337032479998,85.48684338000021,53509.39599864001 2023-11-30,06:41:59.000,334,11064825,13085,0,1701326518,13087.269669380003,85.52913816000364,53509.29119184 2023-11-30,06:42:00.000,334,11064841,12965,0,1701326519,13087.235987829998,85.55733468000108,53509.256256240005 2023-11-30,06:42:01.000,334,11064833,13045,0,1701326520,13087.350505099988,85.55028555000172,53509.29817896001 2023-11-30,06:42:02.000,334,11064867,13405,0,1701326521,13087.357241409998,85.54323642000236,53509.3121532 2023-11-30,06:42:03.000,334,11064880,13285,0,1701326522,13087.357241409998,85.56438381000044,53509.3820244 2023-11-30,06:42:04.000,334,11064833,13125,0,1701326523,13087.323559859993,85.55733468000108,53509.32612744001 2023-11-30,06:42:05.000,334,11064882,13245,0,1701326524,13087.283141999993,85.57848206999915,53509.186385040004 2023-11-30,06:42:06.000,334,11064847,13325,0,1701326525,13087.289878309988,85.5714329399998,53509.22132064 2023-11-30,06:42:07.000,334,11064845,13565,0,1701326526,13087.337032479998,85.5714329399998,53509.27023048 2023-11-30,06:42:08.000,334,11064822,13205,0,1701326527,13087.337032479998,85.58553119999851,53509.23529488 2023-11-30,06:42:09.000,334,11064900,13285,0,1701326528,13087.323559859993,85.62782598000194,53509.16542368 2023-11-30,06:42:10.000,334,11064831,13285,0,1701326529,13087.296614619998,85.59258032999787,53509.207346400006 2023-11-30,06:42:11.000,334,11064845,13405,0,1701326530,13087.337032479998,85.59962946000451,53509.22830776001 2023-11-30,06:42:12.000,334,11064838,13485,0,1701326531,13087.323559859993,85.56438381000044,53509.1724108 2023-11-30,06:42:13.000,334,11064860,13085,0,1701326532,13087.350505099988,85.6348751100013,53509.14446232 2023-11-30,06:42:14.000,334,11064846,13285,0,1701326533,13087.289878309988,85.64192424000066,53509.137475200005 2023-11-30,06:42:15.000,334,11064794,12965,0,1701326534,13087.323559859993,85.62077685000258,53509.1025396 2023-11-30,06:42:16.000,334,11064870,13285,0,1701326535,13087.377450339998,85.64192424000066,53509.1724108 2023-11-30,06:42:17.000,334,11064810,13525,0,1701326536,13087.404395579993,85.60667859000387,53509.19337216 2023-11-30,06:42:18.000,334,11064898,13245,0,1701326537,13087.397659269998,85.60667859000387,53509.13048808001 2023-11-30,06:42:19.000,334,11064890,13525,0,1701326538,13087.363977719993,85.58553119999851,53509.07459112 2023-11-30,06:42:20.000,334,11064849,13205,0,1701326539,13087.431340819989,85.60667859000387,53509.12350096 2023-11-30,06:42:21.000,334,11064839,13325,0,1701326540,13087.471758679989,85.58553119999851,53509.12350096 2023-11-30,06:42:22.000,334,11064859,13245,0,1701326541,13087.451549749989,85.59962946000451,53509.08157824001 2023-11-30,06:42:23.000,334,11064861,13445,0,1701326542,13087.444813439994,85.58553119999851,53509.09555248 2023-11-30,06:42:24.000,334,11064855,13085,0,1701326543,13087.431340819989,85.62782598000194,53509.05362976 2023-11-30,06:42:25.000,334,11064873,13165,0,1701326544,13087.458286059998,85.61372772000323,53509.09555248 2023-11-30,06:42:26.000,334,11064889,13285,0,1701326545,13087.491967609989,85.64192424000066,53509.08157824001 2023-11-30,06:42:27.000,334,11064878,13365,0,1701326546,13087.498703919999,85.62782598000194,53509.07459112 2023-11-30,06:42:28.000,334,11064841,13125,0,1701326547,13087.539121779999,85.61372772000323,53509.067604 2023-11-30,06:42:29.000,334,11064872,13565,0,1701326548,13087.518912849999,85.6348751100013,53508.98375856001 2023-11-30,06:42:30.000,334,11064860,13765,0,1701326549,13087.478494989999,85.6842190200041,53508.98375856001 2023-11-30,06:42:31.000,334,11064866,13325,0,1701326550,13087.444813439994,85.66307162999874,53509.01170704001 2023-11-30,06:42:32.000,334,11064847,13485,0,1701326551,13087.512176539989,85.69831728000281,53508.99074568001 2023-11-30,06:42:33.000,334,11064870,12925,0,1701326552,13087.545858089994,85.70536641000217,53509.06061688001 2023-11-30,06:42:34.000,334,11064828,13405,0,1701326553,13087.485231299994,85.72651380000025,53509.06061688001 2023-11-30,06:42:35.000,334,11064840,13405,0,1701326554,13087.465022369994,85.7829068400024,53508.96279720001 2023-11-30,06:42:36.000,334,11064832,13125,0,1701326555,13087.478494989999,85.80405423000047,53508.98375856001 2023-11-30,06:42:37.000,334,11064840,13245,0,1701326556,13087.465022369994,85.79700510000112,53508.95581008 2023-11-30,06:42:38.000,334,11064886,13485,0,1701326557,13087.485231299994,85.85339814000326,53508.98375856001 2023-11-30,06:42:39.000,334,11064852,13365,0,1701326558,13087.431340819989,85.86044727000262,53508.94882296 2023-11-30,06:42:40.000,334,11064841,13245,0,1701326559,13087.384186649993,85.88864379000006,53508.87895176 2023-11-30,06:42:41.000,334,11064869,12965,0,1701326560,13087.471758679989,85.90979117999814,53508.94882296 2023-11-30,06:42:42.000,334,11064836,13125,0,1701326561,13087.485231299994,85.94503683000221,53508.94882296 2023-11-30,06:42:43.000,334,11064864,12965,0,1701326562,13087.518912849999,85.95208596000157,53509.00471992 2023-11-30,06:42:44.000,334,11064853,13085,0,1701326563,13087.505440229994,85.980282479999,53508.98375856001 2023-11-30,06:42:45.000,334,11064861,13245,0,1701326564,13087.512176539989,86.04372465000051,53508.94882296 2023-11-30,06:42:46.000,334,11064835,13045,0,1701326565,13087.417868199998,86.07192116999795,53508.802093440005 2023-11-30,06:42:47.000,334,11064872,13285,0,1701326566,13087.478494989999,86.06487203999859,53508.89991312 2023-11-30,06:42:48.000,334,11064883,13245,0,1701326567,13087.471758679989,86.06487203999859,53508.89292600001 2023-11-30,06:42:49.000,334,11064888,13245,0,1701326568,13087.579539639999,86.11421595000138,53508.94183584001 2023-11-30,06:42:50.000,334,11064843,13485,0,1701326569,13087.586275949994,86.14241246999882,53508.96279720001 2023-11-30,06:42:51.000,334,11064837,13005,0,1701326570,13087.566067019994,86.19880551000097,53509.00471992 2023-11-30,06:42:52.000,334,11064882,13445,0,1701326571,13087.505440229994,86.23405115999776,53508.84401616001 2023-11-30,06:42:53.000,334,11064875,13405,0,1701326572,13087.57280332999,86.2411002900044,53508.93484872 2023-11-30,06:42:54.000,334,11064838,12965,0,1701326573,13087.471758679989,86.27634594000119,53508.83702904 2023-11-30,06:42:55.000,334,11064899,13325,0,1701326574,13087.512176539989,86.28339507000055,53508.83004192 2023-11-30,06:42:56.000,334,11064812,13325,0,1701326575,13087.539121779999,86.34683724000206,53508.94882296 2023-11-30,06:42:57.000,334,11064852,13125,0,1701326576,13087.579539639999,86.34683724000206,53508.94882296 2023-11-30,06:42:58.000,334,11064841,13085,0,1701326577,13087.545858089994,86.41027941000357,53508.91388736001 2023-11-30,06:42:59.000,334,11064832,13045,0,1701326578,13087.566067019994,86.42437767000229,53508.91388736001 2023-11-30,06:43:00.000,334,11064847,13565,0,1701326579,13087.478494989999,86.48077071000444,53508.78113208 2023-11-30,06:43:01.000,334,11064847,13245,0,1701326580,13087.525649159994,86.50191810000251,53508.82305480001 2023-11-30,06:43:02.000,334,11064858,13445,0,1701326581,13087.505440229994,86.55831114000466,53508.83004192 2023-11-30,06:43:03.000,334,11064807,13125,0,1701326582,13087.53238546999,86.56536027000402,53508.79510632001 2023-11-30,06:43:04.000,334,11064870,13205,0,1701326583,13087.451549749989,86.63585157000489,53508.74619648001 2023-11-30,06:43:05.000,334,11064842,13325,0,1701326584,13087.485231299994,86.64290070000425,53508.802093440005 2023-11-30,06:43:06.000,334,11064831,13285,0,1701326585,13087.491967609989,86.6499498300036,53508.82305480001 2023-11-30,06:43:07.000,334,11064845,13325,0,1701326586,13087.545858089994,86.69929373999912,53508.83004192 2023-11-30,06:43:08.000,334,11064919,13485,0,1701326587,13087.478494989999,86.75568678000127,53508.77414496001 2023-11-30,06:43:09.000,334,11064851,13165,0,1701326588,13087.417868199998,86.77683416999935,53508.67632528001 2023-11-30,06:43:10.000,334,11064876,13485,0,1701326589,13087.438077129998,86.80503069000406,53508.73920936 2023-11-30,06:43:11.000,334,11064864,13165,0,1701326590,13087.505440229994,86.80503069000406,53508.753183600005 2023-11-30,06:43:12.000,334,11064831,13205,0,1701326591,13087.505440229994,86.88257112000429,53508.73920936 2023-11-30,06:43:13.000,334,11064856,13245,0,1701326592,13087.491967609989,86.88257112000429,53508.72523512001 2023-11-30,06:43:14.000,334,11064884,13765,0,1701326593,13087.59301225999,86.87552198999765,53508.72523512001 2023-11-30,06:43:15.000,334,11064824,13365,0,1701326594,13087.566067019994,86.87552198999765,53508.71126088 2023-11-30,06:43:16.000,334,11064858,13245,0,1701326595,13087.61322118999,86.86847285999829,53508.77414496001 2023-11-30,06:43:17.000,334,11064892,13005,0,1701326596,13087.599748569999,86.91076764000172,53508.66933816 2023-11-30,06:43:18.000,334,11064851,13285,0,1701326597,13087.64016643,86.91076764000172,53508.704273760006 2023-11-30,06:43:19.000,334,11064829,13445,0,1701326598,13087.72100215,86.90371851000236,53508.69728664001 2023-11-30,06:43:20.000,334,11064856,13125,0,1701326599,13087.72100215,86.896669380003,53508.76715784 2023-11-30,06:43:21.000,334,11064815,13325,0,1701326600,13087.72100215,86.92486590000044,53508.67632528001 2023-11-30,06:43:22.000,334,11064820,13285,0,1701326601,13087.707529529995,86.9319150299998,53508.69029952 2023-11-30,06:43:23.000,334,11064887,13525,0,1701326602,13087.76142001,86.91781677000108,53508.73222224 2023-11-30,06:43:24.000,334,11064866,13325,0,1701326603,13087.76142001,86.93896415999916,53508.704273760006 2023-11-30,06:43:25.000,334,11064833,13285,0,1701326604,13087.768156319995,86.96716068000387,53508.65536392001 2023-11-30,06:43:26.000,334,11064866,12925,0,1701326605,13087.73447476999,86.98830807000195,53508.6134412 2023-11-30,06:43:27.000,334,11064818,13605,0,1701326606,13087.768156319995,86.98125894000259,53508.6134412 2023-11-30,06:43:28.000,334,11064826,13245,0,1701326607,13087.73447476999,87.03765198000474,53508.66235104 2023-11-30,06:43:29.000,334,11064871,13285,0,1701326608,13087.74121108,87.06584850000218,53508.62042832 2023-11-30,06:43:30.000,334,11064825,13005,0,1701326609,13087.69405690999,87.09404501999961,53508.59247984 2023-11-30,06:43:31.000,334,11064832,13325,0,1701326610,13087.74121108,87.06584850000218,53508.6134412 2023-11-30,06:43:32.000,334,11064858,13325,0,1701326611,13087.72100215,87.10814327999833,53508.66933816 2023-11-30,06:43:33.000,334,11064846,13205,0,1701326612,13087.70079322,87.1433889300024,53508.62741544001 2023-11-30,06:43:34.000,334,11064859,12925,0,1701326613,13087.606484879994,87.18568370999856,53508.536582880006 2023-11-30,06:43:35.000,334,11064807,13365,0,1701326614,13087.586275949994,87.1786345799992,53508.49466016 2023-11-30,06:43:36.000,334,11064865,13045,0,1701326615,13087.61322118999,87.17158544999984,53508.60645408001 2023-11-30,06:43:37.000,334,11064865,13365,0,1701326616,13087.626693809994,87.17158544999984,53508.62741544001 2023-11-30,06:43:38.000,334,11064858,13165,0,1701326617,13087.6199575,87.2420767500007,53508.66235104 2023-11-30,06:43:39.000,334,11064785,13205,0,1701326618,13087.61322118999,87.20683110000391,53508.55754424001 2023-11-30,06:43:40.000,334,11064879,13125,0,1701326619,13087.539121779999,87.21388023000327,53508.536582880006 2023-11-30,06:43:41.000,334,11064831,13205,0,1701326620,13087.545858089994,87.20683110000391,53508.515621520004 2023-11-30,06:43:42.000,334,11064835,13005,0,1701326621,13087.545858089994,87.22092936000263,53508.52959576001 2023-11-30,06:43:43.000,334,11064843,13605,0,1701326622,13087.57280332999,87.20683110000391,53508.4736988 2023-11-30,06:43:44.000,334,11064885,13445,0,1701326623,13087.539121779999,87.21388023000327,53508.43876320001 2023-11-30,06:43:45.000,334,11064842,13285,0,1701326624,13087.505440229994,87.23502762000135,53508.417801840005 2023-11-30,06:43:46.000,334,11064858,13245,0,1701326625,13087.55259439999,87.19273283999792,53508.515621520004 2023-11-30,06:43:47.000,334,11064897,13285,0,1701326626,13087.525649159994,87.22092936000263,53508.50164728 2023-11-30,06:43:48.000,334,11064859,13245,0,1701326627,13087.505440229994,87.22092936000263,53508.466711680005 2023-11-30,06:43:49.000,334,11064893,13165,0,1701326628,13087.444813439994,87.2420767500007,53508.38286624 2023-11-30,06:43:50.000,334,11064895,13285,0,1701326629,13087.424604509994,87.19978197000455,53508.4038276 2023-11-30,06:43:51.000,334,11064886,13125,0,1701326630,13087.444813439994,87.26322413999878,53508.368892000006 2023-11-30,06:43:52.000,334,11064858,13125,0,1701326631,13087.451549749989,87.26322413999878,53508.37587912 2023-11-30,06:43:53.000,334,11064895,13525,0,1701326632,13087.444813439994,87.31961718000093,53508.37587912 2023-11-30,06:43:54.000,334,11064853,13205,0,1701326633,13087.471758679989,87.26322413999878,53508.368892000006 2023-11-30,06:43:55.000,334,11064860,13205,0,1701326634,13087.438077129998,87.2420767500007,53508.299020800005 2023-11-30,06:43:56.000,334,11064872,13045,0,1701326635,13087.478494989999,87.22797849000199,53508.347930640004 2023-11-30,06:43:57.000,334,11064860,13245,0,1701326636,13087.491967609989,87.19273283999792,53508.27805944 2023-11-30,06:43:58.000,334,11064859,12885,0,1701326637,13087.465022369994,87.1786345799992,53508.30600792 2023-11-30,06:43:59.000,334,11064863,13005,0,1701326638,13087.451549749989,87.1433889300024,53508.23613672 2023-11-30,06:44:00.000,334,11064864,12965,0,1701326639,13087.411131889989,87.13633980000304,53508.2640852 2023-11-30,06:44:01.000,334,11064894,13325,0,1701326640,13087.458286059998,87.09404501999961,53508.31998216001 2023-11-30,06:44:02.000,334,11064833,13205,0,1701326641,13087.478494989999,87.0306028499981,53508.29203368001 2023-11-30,06:44:03.000,334,11064797,13165,0,1701326642,13087.471758679989,87.05175024000346,53508.299020800005 2023-11-30,06:44:04.000,334,11064923,13245,0,1701326643,13087.438077129998,86.96716068000387,53508.27107232001 2023-11-30,06:44:05.000,334,11064885,13285,0,1701326644,13087.357241409998,86.96716068000387,53508.15229128001 2023-11-30,06:44:06.000,334,11064918,13125,0,1701326645,13087.397659269998,86.88962025000365,53508.16626552 2023-11-30,06:44:07.000,334,11064807,13565,0,1701326646,13087.424604509994,86.87552198999765,53508.23613672 2023-11-30,06:44:08.000,334,11064853,13325,0,1701326647,13087.431340819989,86.86142372999893,53508.21517536 2023-11-30,06:44:09.000,334,11064852,13325,0,1701326648,13087.384186649993,86.86142372999893,53508.14530416001 2023-11-30,06:44:10.000,334,11064847,13645,0,1701326649,13087.397659269998,86.7979815600047,53508.180239760004 2023-11-30,06:44:11.000,334,11064797,13245,0,1701326650,13087.458286059998,86.77683416999935,53508.180239760004 2023-11-30,06:44:12.000,334,11064896,13245,0,1701326651,13087.471758679989,86.74158852000255,53508.180239760004 2023-11-30,06:44:13.000,334,11064859,13325,0,1701326652,13087.424604509994,86.75568678000127,53508.15229128001 2023-11-30,06:44:14.000,334,11064858,13125,0,1701326653,13087.370714029988,86.74863765000191,53508.11036856 2023-11-30,06:44:15.000,334,11064854,13405,0,1701326654,13087.303350929993,86.72749026000383,53508.06145872 2023-11-30,06:44:16.000,334,11064902,12925,0,1701326655,13087.262933069993,86.76273591000063,53508.04049736 2023-11-30,06:44:17.000,334,11064854,13445,0,1701326656,13087.330296169988,86.69929373999912,53508.13831704 2023-11-30,06:44:18.000,334,11064858,13205,0,1701326657,13087.370714029988,86.71339199999784,53508.201201120006 2023-11-30,06:44:19.000,334,11064852,13205,0,1701326658,13087.303350929993,86.73453939000319,53508.180239760004 2023-11-30,06:44:20.000,334,11064898,13165,0,1701326659,13087.262933069993,86.71339199999784,53508.11036856 2023-11-30,06:44:21.000,334,11064891,13085,0,1701326660,13087.209042590002,86.81207982000342,53508.06844584 2023-11-30,06:44:22.000,334,11064850,13245,0,1701326661,13087.161888419992,86.81207982000342,53508.09639432 2023-11-30,06:44:23.000,334,11064818,13085,0,1701326662,13087.202306279993,86.86847285999829,53508.14530416001 2023-11-30,06:44:24.000,334,11064873,13165,0,1701326663,13087.141679489992,86.896669380003,53508.10338144001 2023-11-30,06:44:25.000,334,11064838,13045,0,1701326664,13087.175361039997,86.96011155000451,53508.14530416001 2023-11-30,06:44:26.000,334,11064851,13205,0,1701326665,13087.107997940002,86.96716068000387,53508.11735568 2023-11-30,06:44:27.000,334,11064852,13365,0,1701326666,13087.027162220002,87.02355371999874,53508.11735568 2023-11-30,06:44:28.000,334,11064828,12885,0,1701326667,13087.060843769992,87.0799467600009,53508.13831704 2023-11-30,06:44:29.000,334,11064847,13125,0,1701326668,13087.033898529997,87.1433889300024,53508.13831704 2023-11-30,06:44:30.000,334,11064873,13005,0,1701326669,13086.980008049992,87.21388023000327,53508.12434280001 2023-11-30,06:44:31.000,334,11064850,13285,0,1701326670,13086.831809229996,87.29846979000286,53508.00556176001 2023-11-30,06:44:32.000,334,11064836,13285,0,1701326671,13086.872227089996,87.35486282999773,53508.0894072 2023-11-30,06:44:33.000,334,11064833,13125,0,1701326672,13086.852018159996,87.43945239000459,53508.19421400001 2023-11-30,06:44:34.000,334,11064883,13685,0,1701326673,13086.872227089996,87.46764891000203,53508.17325264001 2023-11-30,06:44:35.000,334,11064819,12965,0,1701326674,13086.811600299996,87.53109108000353,53508.14530416001 2023-11-30,06:44:36.000,334,11064878,13085,0,1701326675,13086.80486399,87.59453324999777,53508.201201120006 2023-11-30,06:44:37.000,334,11064843,12925,0,1701326676,13086.750973509996,87.65797541999927,53508.19421400001 2023-11-30,06:44:38.000,334,11064852,13445,0,1701326677,13086.76444613,87.72846672000014,53508.201201120006 2023-11-30,06:44:39.000,334,11064899,13085,0,1701326678,13086.69708302999,87.79190889000165,53508.15229128001 2023-11-30,06:44:40.000,334,11064792,13485,0,1701326679,13086.670137789995,87.89764583999931,53508.1592784 2023-11-30,06:44:41.000,334,11064863,13085,0,1701326680,13086.58256576,87.91174409999803,53508.10338144001 2023-11-30,06:44:42.000,334,11064874,13085,0,1701326681,13086.57582944999,87.96813714000018,53508.10338144001 2023-11-30,06:44:43.000,334,11064844,13205,0,1701326682,13086.70381934,88.05272669999977,53508.23613672 2023-11-30,06:44:44.000,334,11064861,13245,0,1701326683,13086.71729195999,88.06682495999848,53508.29203368001 2023-11-30,06:44:45.000,334,11064833,13165,0,1701326684,13086.72402827,88.10207061000256,53508.25709808 2023-11-30,06:44:46.000,334,11064821,13365,0,1701326685,13086.69708302999,88.14436538999871,53508.250110960005 2023-11-30,06:44:47.000,334,11064864,13565,0,1701326686,13086.670137789995,88.16551278000406,53508.23613672 2023-11-30,06:44:48.000,334,11064844,13285,0,1701326687,13086.67687409999,88.21485668999958,53508.19421400001 2023-11-30,06:44:49.000,334,11064842,13285,0,1701326688,13086.730764579996,88.27124973000173,53508.31998216001 2023-11-30,06:44:50.000,334,11064849,13285,0,1701326689,13086.7442372,88.25715147000301,53508.32696928 2023-11-30,06:44:51.000,334,11064815,13125,0,1701326690,13086.71729195999,88.31354450999788,53508.31998216001 2023-11-30,06:44:52.000,334,11064840,12885,0,1701326691,13086.62298362,88.36288842000067,53508.32696928 2023-11-30,06:44:53.000,334,11064811,13605,0,1701326692,13086.64319255,88.41223233000346,53508.30600792 2023-11-30,06:44:54.000,334,11064857,13165,0,1701326693,13086.589302069995,88.48272363000433,53508.31299504001 2023-11-30,06:44:55.000,334,11064851,13165,0,1701326694,13086.569093139995,88.5038710200024,53508.36190488001 2023-11-30,06:44:56.000,334,11064876,13245,0,1701326695,13086.60277469,88.58141145000263,53508.38985336001 2023-11-30,06:44:57.000,334,11064867,13445,0,1701326696,13086.61624730999,88.63075535999815,53508.43177608 2023-11-30,06:44:58.000,334,11064824,13005,0,1701326697,13086.57582944999,88.69419752999966,53508.35491776 2023-11-30,06:44:59.000,334,11064828,13445,0,1701326698,13086.60277469,88.74354144000245,53508.37587912 2023-11-30,06:45:00.000,334,11064829,12925,0,1701326699,13086.62298362,88.77878708999924,53508.44575032 2023-11-30,06:45:01.000,334,11064828,12965,0,1701326700,13086.60277469,88.84222926000075,53508.35491776 2023-11-30,06:45:02.000,334,11064847,13285,0,1701326701,13086.59603837999,88.87042577999819,53508.4038276 2023-11-30,06:45:03.000,334,11064810,13325,0,1701326702,13086.61624730999,88.87042577999819,53508.39684048 2023-11-30,06:45:04.000,334,11064852,13525,0,1701326703,13086.5421479,88.91272056000162,53508.32696928 2023-11-30,06:45:05.000,334,11064842,13285,0,1701326704,13086.53541158999,88.94091707999905,53508.368892000006 2023-11-30,06:45:06.000,334,11064855,12925,0,1701326705,13086.61624730999,88.94796620999841,53508.43876320001 2023-11-30,06:45:07.000,334,11064857,13125,0,1701326706,13086.569093139995,88.91272056000162,53508.44575032 2023-11-30,06:45:08.000,334,11064817,13325,0,1701326707,13086.53541158999,88.91976969000098,53508.368892000006 2023-11-30,06:45:09.000,334,11064887,13005,0,1701326708,13086.447839559994,88.88452404000418,53508.31299504001 2023-11-30,06:45:10.000,334,11064881,13365,0,1701326709,13086.46131218,88.87747491000482,53508.32696928 2023-11-30,06:45:11.000,334,11064855,13245,0,1701326710,13086.468048489995,88.86337664999883,53508.34094352001 2023-11-30,06:45:12.000,334,11064874,13125,0,1701326711,13086.47478479999,88.84927839000011,53508.38985336001 2023-11-30,06:45:13.000,334,11064835,13045,0,1701326712,13086.468048489995,88.80698361000395,53508.417801840005 2023-11-30,06:45:14.000,334,11064859,13085,0,1701326713,13086.47478479999,88.7999344800046,53508.39684048 2023-11-30,06:45:15.000,334,11064837,13285,0,1701326714,13086.39394907999,88.77878708999924,53508.34094352001 2023-11-30,06:45:16.000,334,11064839,13285,0,1701326715,13086.367003839994,88.82108187000267,53508.36190488001 2023-11-30,06:45:17.000,334,11064831,12965,0,1701326716,13086.313113359989,88.81403274000331,53508.37587912 2023-11-30,06:45:18.000,334,11064865,13005,0,1701326717,13086.272695499989,88.86337664999883,53508.37587912 2023-11-30,06:45:19.000,334,11064870,13365,0,1701326718,13086.198596089998,88.85632751999947,53508.31299504001 2023-11-30,06:45:20.000,334,11064861,13325,0,1701326719,13086.117760369998,88.90567143000226,53508.27805944 2023-11-30,06:45:21.000,334,11064799,13285,0,1701326720,13086.090815129988,88.8986223000029,53508.27805944 2023-11-30,06:45:22.000,334,11064844,13085,0,1701326721,13086.117760369998,88.8986223000029,53508.29203368001 2023-11-30,06:45:23.000,334,11064850,13205,0,1701326722,13086.090815129988,88.89157317000354,53508.250110960005 2023-11-30,06:45:24.000,334,11064864,13365,0,1701326723,13086.016715719998,88.96911360000377,53508.299020800005 2023-11-30,06:45:25.000,334,11064860,12925,0,1701326724,13085.942616309992,88.98321186000248,53508.180239760004 2023-11-30,06:45:26.000,334,11064853,12965,0,1701326725,13085.821362729992,89.032555769998,53508.15229128001 2023-11-30,06:45:27.000,334,11064833,13165,0,1701326726,13085.848307970002,89.032555769998,53508.20818824 2023-11-30,06:45:28.000,334,11064862,13165,0,1701326727,13085.828099040002,89.08189968000079,53508.2640852 2023-11-30,06:45:29.000,334,11064784,13285,0,1701326728,13085.706845460001,89.11714533000486,53508.131329920005 2023-11-30,06:45:30.000,334,11064837,13205,0,1701326729,13085.652954979996,89.17353836999973,53508.10338144001 2023-11-30,06:45:31.000,334,11064849,13285,0,1701326730,13085.666427600001,89.2087840200038,53508.21517536 2023-11-30,06:45:32.000,334,11064850,13045,0,1701326731,13085.58559188,89.28632445000403,53508.1592784 2023-11-30,06:45:33.000,334,11064828,13165,0,1701326732,13085.592328189996,89.29337358000339,53508.13831704 2023-11-30,06:45:34.000,334,11064862,13085,0,1701326733,13085.450865679995,89.37796314000298,53508.04049736 2023-11-30,06:45:35.000,334,11064868,13045,0,1701326734,13085.48454723,89.3568157500049,53508.04748448 2023-11-30,06:45:36.000,334,11064860,13405,0,1701326735,13085.47781091999,89.44845444000384,53508.11036856 2023-11-30,06:45:37.000,334,11064873,13245,0,1701326736,13085.50475616,89.44845444000384,53508.07543296001 2023-11-30,06:45:38.000,334,11064811,13365,0,1701326737,13085.450865679995,89.50484747999872,53508.0894072 2023-11-30,06:45:39.000,334,11064851,13485,0,1701326738,13085.42392044,89.52599487000407,53508.04049736 2023-11-30,06:45:40.000,334,11064835,13525,0,1701326739,13085.45760198999,89.5541913900015,53508.06844584 2023-11-30,06:45:41.000,334,11064824,13325,0,1701326740,13085.430656749995,89.5894370399983,53508.05447160001 2023-11-30,06:45:42.000,334,11064836,13365,0,1701326741,13085.370029959995,89.61763356000301,53508.07543296001 2023-11-30,06:45:43.000,334,11064810,13005,0,1701326742,13085.33634840999,89.65992833999917,53507.99857464 2023-11-30,06:45:44.000,334,11064810,13085,0,1701326743,13085.24204007,89.69517399000324,53507.9496648 2023-11-30,06:45:45.000,334,11064843,13405,0,1701326744,13085.268985309995,89.71632138000132,53507.94267768 2023-11-30,06:45:46.000,334,11064845,13285,0,1701326745,13085.268985309995,89.75156702999811,53508.00556176001 2023-11-30,06:45:47.000,334,11064820,13165,0,1701326746,13085.24204007,89.8009109400009,53507.95665192001 2023-11-30,06:45:48.000,334,11064883,13205,0,1701326747,13085.15446803999,89.88550050000049,53507.8797936 2023-11-30,06:45:49.000,334,11064874,13605,0,1701326748,13085.033214459989,89.90664788999857,53507.865819360006 2023-11-30,06:45:50.000,334,11064854,13245,0,1701326749,13084.959115049998,89.948942670002,53507.85883224001 2023-11-30,06:45:51.000,334,11064830,12925,0,1701326750,13084.965851359993,89.99123744999815,53507.85184512 2023-11-30,06:45:52.000,334,11064823,12965,0,1701326751,13084.979323979998,90.0476304900003,53507.83787088001 2023-11-30,06:45:53.000,334,11064866,13045,0,1701326752,13085.013005529989,90.06172874999902,53507.8797936 2023-11-30,06:45:54.000,334,11064816,13285,0,1701326753,13084.938906119998,90.07582700999774,53507.865819360006 2023-11-30,06:45:55.000,334,11064887,13445,0,1701326754,13084.891751949988,90.10402353000245,53507.76101256 2023-11-30,06:45:56.000,334,11064862,13085,0,1701326755,13084.898488259998,90.1463183099986,53507.80992240001 2023-11-30,06:45:57.000,334,11064793,13205,0,1701326756,13084.891751949988,90.13222004999989,53507.78197392 2023-11-30,06:45:58.000,334,11064874,13085,0,1701326757,13084.871543019988,90.15336743999796,53507.71908984001 2023-11-30,06:45:59.000,334,11064850,13125,0,1701326758,13084.898488259998,90.11812179000117,53507.68415424 2023-11-30,06:46:00.000,334,11064845,13365,0,1701326759,13084.844597779993,90.11812179000117,53507.59332168 2023-11-30,06:46:01.000,334,11064831,13205,0,1701326760,13084.918697189998,90.06172874999902,53507.55838608 2023-11-30,06:46:02.000,334,11064844,13285,0,1701326761,13084.959115049998,90.06172874999902,53507.66319288 2023-11-30,06:46:03.000,334,11064865,13205,0,1701326762,13084.992796599989,89.99123744999815,53507.62127016001 2023-11-30,06:46:04.000,334,11064837,13565,0,1701326763,13084.992796599989,89.95599180000136,53507.59332168 2023-11-30,06:46:05.000,334,11064869,13285,0,1701326764,13084.972587669989,89.96304093000072,53507.41864368 2023-11-30,06:46:06.000,334,11064869,13445,0,1701326765,13084.979323979998,89.948942670002,53507.45357928001 2023-11-30,06:46:07.000,334,11064796,13525,0,1701326766,13085.093841249989,89.87140224000177,53507.460566400005 2023-11-30,06:46:08.000,334,11064878,13485,0,1701326767,13085.053423389989,89.8502548500037,53507.411656560005 2023-11-30,06:46:09.000,334,11064833,13365,0,1701326768,13085.073632319989,89.85730398000305,53507.33479824001 2023-11-30,06:46:10.000,334,11064882,13205,0,1701326769,13085.107313869994,89.80796007000026,53507.320824 2023-11-30,06:46:11.000,334,11064850,13445,0,1701326770,13085.20162221,89.79386181000154,53507.3906952 2023-11-30,06:46:12.000,334,11064853,13085,0,1701326771,13085.19488589999,89.75861616000475,53507.29986264 2023-11-30,06:46:13.000,334,11064833,13285,0,1701326772,13085.188149589994,89.74451789999875,53507.27890128 2023-11-30,06:46:14.000,334,11064838,13085,0,1701326773,13085.15446803999,89.75156702999811,53507.22999144 2023-11-30,06:46:15.000,334,11064871,13605,0,1701326774,13085.17467696999,89.75861616000475,53507.174094480004 2023-11-30,06:46:16.000,334,11064857,13365,0,1701326775,13085.23530375999,89.78681268000219,53507.22300432 2023-11-30,06:46:17.000,334,11064879,13285,0,1701326776,13085.289194239995,89.7374687699994,53507.21601720001 2023-11-30,06:46:18.000,334,11064880,13125,0,1701326777,13085.25551268999,89.72337051000068,53507.1810816 2023-11-30,06:46:19.000,334,11064837,13085,0,1701326778,13085.30266686,89.74451789999875,53507.13915888001 2023-11-30,06:46:20.000,334,11064830,13085,0,1701326779,13085.34308472,89.75861616000475,53507.13217176 2023-11-30,06:46:21.000,334,11064854,13205,0,1701326780,13085.32287579,89.78681268000219,53507.05531344 2023-11-30,06:46:22.000,334,11064852,13485,0,1701326781,13085.38350258,89.82910745999834,53507.09723616001 2023-11-30,06:46:23.000,334,11064844,13245,0,1701326782,13085.42392044,89.8502548500037,53507.1112104 2023-11-30,06:46:24.000,334,11064842,13325,0,1701326783,13085.42392044,89.92779528000392,53507.05531344 2023-11-30,06:46:25.000,334,11064868,13445,0,1701326784,13085.511492469996,89.97009006000008,53507.02037784001 2023-11-30,06:46:26.000,334,11064839,13205,0,1701326785,13085.52496509,90.00533571000415,53507.125184640005 2023-11-30,06:46:27.000,334,11064840,13285,0,1701326786,13085.599064499991,90.06877787999838,53507.09723616001 2023-11-30,06:46:28.000,334,11064859,13565,0,1701326787,13085.578855569991,90.11107266000181,53507.125184640005 2023-11-30,06:46:29.000,334,11064847,13045,0,1701326788,13085.592328189996,90.1463183099986,53506.97845512001 2023-11-30,06:46:30.000,334,11064833,13205,0,1701326789,13085.58559188,90.18156396000268,53506.99941648001 2023-11-30,06:46:31.000,334,11064797,13285,0,1701326790,13085.62600974,90.18156396000268,53507.06928768001 2023-11-30,06:46:32.000,334,11064854,13045,0,1701326791,13085.659691289991,90.28025178000098,53507.06928768001 2023-11-30,06:46:33.000,334,11064804,13085,0,1701326792,13085.666427600001,90.28730091000034,53507.13915888001 2023-11-30,06:46:34.000,334,11064849,12965,0,1701326793,13085.652954979996,90.30844829999842,53507.05531344 2023-11-30,06:46:35.000,334,11064878,13525,0,1701326794,13085.572119259996,90.37893959999928,53506.99941648001 2023-11-30,06:46:36.000,334,11064826,13285,0,1701326795,13085.619273429991,90.48467655000422,53507.06230056 2023-11-30,06:46:37.000,334,11064840,13285,0,1701326796,13085.592328189996,90.5058239400023,53507.06928768001 2023-11-30,06:46:38.000,334,11064824,13245,0,1701326797,13085.58559188,90.59746263000125,53507.027364960006 2023-11-30,06:46:39.000,334,11064855,13325,0,1701326798,13085.511492469996,90.62565914999868,53507.027364960006 2023-11-30,06:46:40.000,334,11064807,13485,0,1701326799,13085.471074609995,90.73139610000362,53506.96448088 2023-11-30,06:46:41.000,334,11064846,13245,0,1701326800,13085.531701399996,90.73139610000362,53507.06928768001 2023-11-30,06:46:42.000,334,11064825,13165,0,1701326801,13085.50475616,90.80893653000385,53507.1112104 2023-11-30,06:46:43.000,334,11064910,13445,0,1701326802,13085.49801984999,90.87942783000472,53507.1112104 2023-11-30,06:46:44.000,334,11064821,13405,0,1701326803,13085.491283539995,90.93582086999959,53507.06928768001 2023-11-30,06:46:45.000,334,11064850,13405,0,1701326804,13085.38350258,90.9640173900043,53507.01339072 2023-11-30,06:46:46.000,334,11064850,13165,0,1701326805,13085.390238889995,90.99221391000174,53507.06928768001 2023-11-30,06:46:47.000,334,11064868,12925,0,1701326806,13085.42392044,90.9992630400011,53507.06230056 2023-11-30,06:46:48.000,334,11064847,13205,0,1701326807,13085.390238889995,91.05565608000325,53507.06230056 2023-11-30,06:46:49.000,334,11064816,13485,0,1701326808,13085.32287579,91.0627052100026,53507.13915888001 2023-11-30,06:46:50.000,334,11064862,12885,0,1701326809,13085.289194239995,91.14024564000283,53507.06928768001 2023-11-30,06:46:51.000,334,11064890,13085,0,1701326810,13085.262249,91.13319651000347,53507.13217176 2023-11-30,06:46:52.000,334,11064831,12925,0,1701326811,13085.22183114,91.18254041999899,53507.1112104 2023-11-30,06:46:53.000,334,11064855,13205,0,1701326812,13085.188149589994,91.23893346000114,53507.1810816 2023-11-30,06:46:54.000,334,11064841,13205,0,1701326813,13085.100577559999,91.3446704099988,53507.11819752001 2023-11-30,06:46:55.000,334,11064841,13085,0,1701326814,13085.073632319989,91.36581780000415,53507.08326192 2023-11-30,06:46:56.000,334,11064833,13085,0,1701326815,13085.026478149994,91.51384952999797,53507.027364960006 2023-11-30,06:46:57.000,334,11064863,13645,0,1701326816,13085.053423389989,91.57024257000012,53507.20204296 2023-11-30,06:46:58.000,334,11064858,13325,0,1701326817,13085.046687079994,91.64778300000035,53507.16710736001 2023-11-30,06:46:59.000,334,11064888,13045,0,1701326818,13085.019741839998,91.76056908000464,53507.11819752001 2023-11-30,06:47:00.000,334,11064864,13405,0,1701326819,13084.918697189998,91.80991299000016,53506.98544224 2023-11-30,06:47:01.000,334,11064829,13685,0,1701326820,13084.891751949988,91.9015516799991,53507.04832632001 2023-11-30,06:47:02.000,334,11064893,13125,0,1701326821,13084.891751949988,91.95089559000189,53507.0413392 2023-11-30,06:47:03.000,334,11064844,13525,0,1701326822,13084.864806709993,92.05663253999955,53507.027364960006 2023-11-30,06:47:04.000,334,11064860,13125,0,1701326823,13084.790707300002,92.13417296999978,53507.027364960006 2023-11-30,06:47:05.000,334,11064869,13005,0,1701326824,13084.824388849993,92.20466427000065,53507.04832632001 2023-11-30,06:47:06.000,334,11064849,13205,0,1701326825,13084.891751949988,92.23990992000472,53507.1112104 2023-11-30,06:47:07.000,334,11064842,13325,0,1701326826,13084.864806709993,92.28220470000088,53507.13217176 2023-11-30,06:47:08.000,334,11064870,13085,0,1701326827,13084.871543019988,92.3244994800043,53507.06928768001 2023-11-30,06:47:09.000,334,11064841,13285,0,1701326828,13084.824388849993,92.40203991000453,53507.06230056 2023-11-30,06:47:10.000,334,11064818,13365,0,1701326829,13084.783970989993,92.44433469000069,53507.08326192 2023-11-30,06:47:11.000,334,11064839,13245,0,1701326830,13084.810916230002,92.45138382000005,53507.11819752001 2023-11-30,06:47:12.000,334,11064873,13045,0,1701326831,13084.783970989993,92.54302250999899,53507.1112104 2023-11-30,06:47:13.000,334,11064874,13405,0,1701326832,13084.817652539998,92.55007163999835,53507.20204296 2023-11-30,06:47:14.000,334,11064894,12965,0,1701326833,13084.763762059993,92.63466119999794,53507.16012024 2023-11-30,06:47:15.000,334,11064880,13245,0,1701326834,13084.689662650002,92.69105424000008,53507.08326192 2023-11-30,06:47:16.000,334,11064873,13165,0,1701326835,13084.642508479992,92.7544964100016,53507.09024904 2023-11-30,06:47:17.000,334,11064793,13165,0,1701326836,13084.595354309997,92.78269292999903,53506.99941648001 2023-11-30,06:47:18.000,334,11064871,13325,0,1701326837,13084.642508479992,92.86728248999862,53507.125184640005 2023-11-30,06:47:19.000,334,11064842,13205,0,1701326838,13084.662717409992,92.89547901000333,53507.14614600001 2023-11-30,06:47:20.000,334,11064842,13445,0,1701326839,13084.669453720002,92.99416683000163,53507.15313312 2023-11-30,06:47:21.000,334,11064812,13085,0,1701326840,13084.649244790002,93.05055987000378,53507.20204296 2023-11-30,06:47:22.000,334,11064831,13365,0,1701326841,13084.662717409992,93.09285464999994,53507.195055840006 2023-11-30,06:47:23.000,334,11064813,13325,0,1701326842,13084.669453720002,93.14219856000273,53507.2509528 2023-11-30,06:47:24.000,334,11064859,13205,0,1701326843,13084.662717409992,93.19859160000487,53507.21601720001 2023-11-30,06:47:25.000,334,11064854,13245,0,1701326844,13084.615563239997,93.23383725000167,53507.20903008 2023-11-30,06:47:26.000,334,11064816,13085,0,1701326845,13084.588618000002,93.33957419999933,53507.16012024 2023-11-30,06:47:27.000,334,11064863,13205,0,1701326846,13084.642508479992,93.36072159000469,53507.2509528 2023-11-30,06:47:28.000,334,11064867,13125,0,1701326847,13084.581881689992,93.43121288999828,53507.22999144 2023-11-30,06:47:29.000,334,11064826,13125,0,1701326848,13084.635772169997,93.48055680000107,53507.292875520005 2023-11-30,06:47:30.000,334,11064823,13365,0,1701326849,13084.608826930002,93.54399897000258,53507.20903008 2023-11-30,06:47:31.000,334,11064825,13685,0,1701326850,13084.662717409992,93.5580972300013,53507.21601720001 2023-11-30,06:47:32.000,334,11064814,12965,0,1701326851,13084.642508479992,93.64268679000088,53507.1810816 2023-11-30,06:47:33.000,334,11064885,13285,0,1701326852,13084.635772169997,93.68498157000431,53507.22999144 2023-11-30,06:47:34.000,334,11064846,12965,0,1701326853,13084.602090619992,93.76252200000454,53507.18806872001 2023-11-30,06:47:35.000,334,11064855,12965,0,1701326854,13084.649244790002,93.83301329999813,53507.20903008 2023-11-30,06:47:36.000,334,11064880,13045,0,1701326855,13084.689662650002,93.84711156000412,53507.25793992 2023-11-30,06:47:37.000,334,11064869,13085,0,1701326856,13084.730080510002,93.84711156000412,53507.32781112 2023-11-30,06:47:38.000,334,11064864,13165,0,1701326857,13084.736816819997,93.93875025000307,53507.29986264 2023-11-30,06:47:39.000,334,11064838,13445,0,1701326858,13084.757025749997,93.95989764000115,53507.27890128 2023-11-30,06:47:40.000,334,11064813,13285,0,1701326859,13084.790707300002,93.97399589999986,53507.30684976001 2023-11-30,06:47:41.000,334,11064804,13165,0,1701326860,13084.851334090003,93.99514328999794,53507.26492704001 2023-11-30,06:47:42.000,334,11064825,13325,0,1701326861,13084.851334090003,94.07268371999817,53507.30684976001 2023-11-30,06:47:43.000,334,11064864,12925,0,1701326862,13084.844597779993,94.08678198000416,53507.22999144 2023-11-30,06:47:44.000,334,11064871,13325,0,1701326863,13084.885015639993,94.1149785000016,53507.320824 2023-11-30,06:47:45.000,334,11064873,13125,0,1701326864,13084.932169809988,94.14317501999903,53507.32781112 2023-11-30,06:47:46.000,334,11064845,13365,0,1701326865,13084.952378739988,94.1784206700031,53507.33479824001 2023-11-30,06:47:47.000,334,11064815,13325,0,1701326866,13085.033214459989,94.16432241000439,53507.362746720006 2023-11-30,06:47:48.000,334,11064866,13365,0,1701326867,13084.972587669989,94.23481370999798,53507.362746720006 2023-11-30,06:47:49.000,334,11064919,13165,0,1701326868,13085.026478149994,94.24891197000397,53507.362746720006 2023-11-30,06:47:50.000,334,11064880,13165,0,1701326869,13085.066896009994,94.31940327000484,53507.37672096 2023-11-30,06:47:51.000,334,11064840,13205,0,1701326870,13085.127522799994,94.31940327000484,53507.362746720006 2023-11-30,06:47:52.000,334,11064822,13365,0,1701326871,13085.107313869994,94.361698050001,53507.39768232 2023-11-30,06:47:53.000,334,11064841,13365,0,1701326872,13085.188149589994,94.41809109000314,53507.43261792001 2023-11-30,06:47:54.000,334,11064879,13125,0,1701326873,13085.27572161999,94.43923848000122,53507.46755352 2023-11-30,06:47:55.000,334,11064852,13125,0,1701326874,13085.28245793,94.43923848000122,53507.44659216 2023-11-30,06:47:56.000,334,11064857,13285,0,1701326875,13085.329612099995,94.43218935000186,53507.495502 2023-11-30,06:47:57.000,334,11064860,13165,0,1701326876,13085.39697519999,94.41809109000314,53507.4256308 2023-11-30,06:47:58.000,334,11064801,12845,0,1701326877,13085.45760198999,94.44628761000058,53507.495502 2023-11-30,06:47:59.000,334,11064830,13245,0,1701326878,13085.53843770999,94.45333673999994,53507.53742472 2023-11-30,06:48:00.000,334,11064866,12965,0,1701326879,13085.48454723,94.41809109000314,53507.509476240004 2023-11-30,06:48:01.000,334,11064833,13325,0,1701326880,13085.53843770999,94.43923848000122,53507.50248912001 2023-11-30,06:48:02.000,334,11064845,13125,0,1701326881,13085.646218670001,94.44628761000058,53507.64223152001 2023-11-30,06:48:03.000,334,11064824,13285,0,1701326882,13085.706845460001,94.43923848000122,53507.55139896001 2023-11-30,06:48:04.000,334,11064897,13365,0,1701326883,13085.706845460001,94.41809109000314,53507.6352444 2023-11-30,06:48:05.000,334,11064858,13125,0,1701326884,13085.652954979996,94.40399283000443,53507.530437600006 2023-11-30,06:48:06.000,334,11064877,13285,0,1701326885,13085.720318079992,94.37579630999971,53507.6352444 2023-11-30,06:48:07.000,334,11064862,13485,0,1701326886,13085.760735939992,94.39694369999779,53507.698128480006 2023-11-30,06:48:08.000,334,11064864,13285,0,1701326887,13085.814626419997,94.36874718000036,53507.66319288 2023-11-30,06:48:09.000,334,11064848,13005,0,1701326888,13085.807890110002,94.3123541399982,53507.61428304 2023-11-30,06:48:10.000,334,11064811,13085,0,1701326889,13085.855044279997,94.30530500999885,53507.66319288 2023-11-30,06:48:11.000,334,11064826,13245,0,1701326890,13085.935879999997,94.27710849000141,53507.76799968001 2023-11-30,06:48:12.000,334,11064868,13165,0,1701326891,13085.908934760002,94.27005936000205,53507.73306408 2023-11-30,06:48:13.000,334,11064840,13245,0,1701326892,13085.915671069997,94.24891197000397,53507.747038320005 2023-11-30,06:48:14.000,334,11064861,13285,0,1701326893,13085.881989519992,94.1784206700031,53507.67018000001 2023-11-30,06:48:15.000,334,11064828,13365,0,1701326894,13085.881989519992,94.1502241499984,53507.68415424 2023-11-30,06:48:16.000,334,11064863,13045,0,1701326895,13085.962825239993,94.09383111000352,53507.747038320005 2023-11-30,06:48:17.000,334,11064885,12925,0,1701326896,13085.956088929997,94.08678198000416,53507.78896104001 2023-11-30,06:48:18.000,334,11064820,13045,0,1701326897,13085.942616309992,94.05858545999945,53507.795948160005 2023-11-30,06:48:19.000,334,11064835,13325,0,1701326898,13085.976297859997,94.03038894000201,53507.795948160005 2023-11-30,06:48:20.000,334,11064879,13285,0,1701326899,13086.016715719998,94.00924155000394,53507.85883224001 2023-11-30,06:48:21.000,334,11064829,13245,0,1701326900,13086.023452029993,93.95284851000179,53507.87280648 2023-11-30,06:48:22.000,334,11064839,13045,0,1701326901,13085.989770480002,93.98104502999922,53507.8797936 2023-11-30,06:48:23.000,334,11064819,13565,0,1701326902,13086.023452029993,93.94579938000243,53507.90774208001 2023-11-30,06:48:24.000,334,11064857,13085,0,1701326903,13086.003243099993,93.94579938000243,53507.844858000004 2023-11-30,06:48:25.000,334,11064847,13285,0,1701326904,13086.009979410002,93.91055372999836,53507.87280648 2023-11-30,06:48:26.000,334,11064830,13045,0,1701326905,13086.063869889993,93.88940634000028,53507.90075496 2023-11-30,06:48:27.000,334,11064791,13085,0,1701326906,13086.077342509998,93.8682589500022,53507.88678072001 2023-11-30,06:48:28.000,334,11064864,13405,0,1701326907,13086.057133579998,93.83301329999813,53507.90774208001 2023-11-30,06:48:29.000,334,11064868,13245,0,1701326908,13085.969561550002,93.84711156000412,53507.88678072001 2023-11-30,06:48:30.000,334,11064830,13285,0,1701326909,13085.962825239993,93.79776765000133,53507.87280648 2023-11-30,06:48:31.000,334,11064807,13285,0,1701326910,13085.996506789998,93.79776765000133,53507.93569056001 2023-11-30,06:48:32.000,334,11064874,13325,0,1701326911,13085.956088929997,93.84006243000476,53507.914729200005 2023-11-30,06:48:33.000,334,11064820,12925,0,1701326912,13085.983034169993,93.79071852000197,53508.012548880004 2023-11-30,06:48:34.000,334,11064828,13405,0,1701326913,13085.942616309992,93.79776765000133,53507.97761328001 2023-11-30,06:48:35.000,334,11064847,13005,0,1701326914,13085.881989519992,93.82596416999877,53507.94267768 2023-11-30,06:48:36.000,334,11064893,12885,0,1701326915,13085.888725830002,93.83301329999813,53507.99857464 2023-11-30,06:48:37.000,334,11064860,13165,0,1701326916,13085.888725830002,93.83301329999813,53507.95665192001 2023-11-30,06:48:38.000,334,11064822,13245,0,1701326917,13085.821362729992,93.85416069000348,53507.9496648 2023-11-30,06:48:39.000,334,11064845,13005,0,1701326918,13085.720318079992,93.88235721000092,53507.98460040001 2023-11-30,06:48:40.000,334,11064826,13405,0,1701326919,13085.693372839996,93.8682589500022,53507.95665192001 2023-11-30,06:48:41.000,334,11064850,13445,0,1701326920,13085.753999629997,93.92465199000435,53508.04748448 2023-11-30,06:48:42.000,334,11064852,13085,0,1701326921,13085.747263320001,93.88940634000028,53508.06145872 2023-11-30,06:48:43.000,334,11064844,13005,0,1701326922,13085.700109149991,93.92465199000435,53508.06844584 2023-11-30,06:48:44.000,334,11064878,13245,0,1701326923,13085.62600974,93.93170112000371,53508.07543296001 2023-11-30,06:48:45.000,334,11064866,13285,0,1701326924,13085.558646639991,93.98809415999858,53508.04049736 2023-11-30,06:48:46.000,334,11064924,13325,0,1701326925,13085.558646639991,93.9669467700005,53508.082420080005 2023-11-30,06:48:47.000,334,11064801,13245,0,1701326926,13085.56538295,94.00219242000458,53508.0894072 2023-11-30,06:48:48.000,334,11064853,13325,0,1701326927,13085.51822877999,94.00924155000394,53508.10338144001 2023-11-30,06:48:49.000,334,11064892,13525,0,1701326928,13085.45760198999,94.00924155000394,53508.10338144001 2023-11-30,06:48:50.000,334,11064886,13325,0,1701326929,13085.430656749995,94.00219242000458,53508.11036856 2023-11-30,06:48:51.000,334,11064851,12885,0,1701326930,13085.410447819995,94.03743807000137,53508.17325264001 2023-11-30,06:48:52.000,334,11064870,13525,0,1701326931,13085.349821029995,94.02333981000265,53508.131329920005 2023-11-30,06:48:53.000,334,11064866,13005,0,1701326932,13085.37676626999,94.07268371999817,53508.17325264001 2023-11-30,06:48:54.000,334,11064863,13005,0,1701326933,13085.289194239995,94.10088024000288,53508.11735568 2023-11-30,06:48:55.000,334,11064845,13125,0,1701326934,13085.25551268999,94.15727327999775,53508.13831704 2023-11-30,06:48:56.000,334,11064836,13325,0,1701326935,13085.27572161999,94.1502241499984,53508.20818824 2023-11-30,06:48:57.000,334,11064849,13565,0,1701326936,13085.248776379995,94.19956806000118,53508.20818824 2023-11-30,06:48:58.000,334,11064895,13125,0,1701326937,13085.17467696999,94.24891197000397,53508.180239760004 2023-11-30,06:48:59.000,334,11064874,12885,0,1701326938,13085.093841249989,94.30530500999885,53508.13831704 2023-11-30,06:49:00.000,334,11064875,13045,0,1701326939,13085.066896009994,94.31940327000484,53508.1592784 2023-11-30,06:49:01.000,334,11064904,12805,0,1701326940,13085.066896009994,94.34759979000228,53508.17325264001 2023-11-30,06:49:02.000,334,11064874,13405,0,1701326941,13085.019741839998,94.35464892000164,53508.19421400001 2023-11-30,06:49:03.000,334,11064872,13245,0,1701326942,13085.026478149994,94.36874718000036,53508.15229128001 2023-11-30,06:49:04.000,334,11064878,12885,0,1701326943,13084.972587669989,94.41809109000314,53508.17325264001 2023-11-30,06:49:05.000,334,11064867,13125,0,1701326944,13084.898488259998,94.4603858699993,53508.131329920005 2023-11-30,06:49:06.000,334,11064888,13205,0,1701326945,13084.844597779993,94.50268065000273,53508.07543296001 2023-11-30,06:49:07.000,334,11064815,13485,0,1701326946,13084.851334090003,94.53792629999953,53508.180239760004 2023-11-30,06:49:08.000,334,11064889,13485,0,1701326947,13084.804179919993,94.58022108000296,53508.17325264001 2023-11-30,06:49:09.000,334,11064840,12605,0,1701326948,13084.790707300002,94.56612282000424,53508.1592784 2023-11-30,06:49:10.000,334,11064870,13205,0,1701326949,13084.743553129993,94.60136847000103,53508.05447160001 2023-11-30,06:49:11.000,334,11064890,13365,0,1701326950,13084.723344199992,94.56612282000424,53508.082420080005 2023-11-30,06:49:12.000,334,11064851,13205,0,1701326951,13084.750289440002,94.6084176000004,53508.13831704 2023-11-30,06:49:13.000,334,11064793,13645,0,1701326952,13084.777234679997,94.64366325000447,53508.180239760004 2023-11-30,06:49:14.000,334,11064854,13325,0,1701326953,13084.757025749997,94.65776151000318,53508.2291496 2023-11-30,06:49:15.000,334,11064830,12965,0,1701326954,13084.689662650002,94.72825281000405,53508.131329920005 2023-11-30,06:49:16.000,334,11064825,13125,0,1701326955,13084.757025749997,94.72120368000469,53508.15229128001 2023-11-30,06:49:17.000,334,11064863,13125,0,1701326956,13084.703135269992,94.79874410999764,53508.14530416001 2023-11-30,06:49:18.000,334,11064843,13205,0,1701326957,13084.716607889997,94.82694063000235,53508.14530416001 2023-11-30,06:49:19.000,334,11064813,13325,0,1701326958,13084.649244790002,94.90448106000258,53508.0894072 2023-11-30,06:49:20.000,334,11064875,13085,0,1701326959,13084.588618000002,94.96087410000473,53508.06145872 2023-11-30,06:49:21.000,334,11064877,13285,0,1701326960,13084.608826930002,95.00316888000089,53508.180239760004 2023-11-30,06:49:22.000,334,11064835,13325,0,1701326961,13084.655981099997,95.03841452999768,53508.22216248001 2023-11-30,06:49:23.000,334,11064835,12965,0,1701326962,13084.608826930002,95.11595495999791,53508.11735568 2023-11-30,06:49:24.000,334,11064863,13045,0,1701326963,13084.588618000002,95.12300409000454,53508.12434280001 2023-11-30,06:49:25.000,334,11064857,13485,0,1701326964,13084.460628109991,95.18644625999877,53508.06844584 2023-11-30,06:49:26.000,334,11064837,12925,0,1701326965,13084.501045969992,95.263986689999,53508.12434280001 2023-11-30,06:49:27.000,334,11064854,13365,0,1701326966,13084.514518589996,95.28513408000435,53508.1592784 2023-11-30,06:49:28.000,334,11064826,12965,0,1701326967,13084.487573350001,95.32037973000115,53508.131329920005 2023-11-30,06:49:29.000,334,11064844,13405,0,1701326968,13084.474100729996,95.33447798999987,53508.13831704 2023-11-30,06:49:30.000,334,11064834,13045,0,1701326969,13084.487573350001,95.36267451000458,53508.131329920005 2023-11-30,06:49:31.000,334,11064829,13085,0,1701326970,13084.534727519997,95.39087103000202,53508.18722688 2023-11-30,06:49:32.000,334,11064883,13245,0,1701326971,13084.474100729996,95.45431320000353,53508.18722688 2023-11-30,06:49:33.000,334,11064880,13405,0,1701326972,13084.447155490001,95.46841146000224,53508.2640852 2023-11-30,06:49:34.000,334,11064845,13005,0,1701326973,13084.40673763,95.56709928000055,53508.16626552 2023-11-30,06:49:35.000,334,11064855,13325,0,1701326974,13084.379792389991,95.56709928000055,53508.13831704 2023-11-30,06:49:36.000,334,11064879,13205,0,1701326975,13084.3865287,95.60939406000398,53508.21517536 2023-11-30,06:49:37.000,334,11064880,13285,0,1701326976,13084.420210249991,95.61644319000334,53508.19421400001 2023-11-30,06:49:38.000,334,11064836,13245,0,1701326977,13084.40673763,95.61644319000334,53508.18722688 2023-11-30,06:49:39.000,334,11064819,12925,0,1701326978,13084.379792389991,95.66578709999885,53508.1592784 2023-11-30,06:49:40.000,334,11064912,13085,0,1701326979,13084.420210249991,95.6869344900042,53508.18722688 2023-11-30,06:49:41.000,334,11064859,13205,0,1701326980,13084.433682869996,95.71513101000164,53508.25709808 2023-11-30,06:49:42.000,334,11064822,13045,0,1701326981,13084.413473939996,95.70808188000228,53508.22216248001 2023-11-30,06:49:43.000,334,11064847,13125,0,1701326982,13084.474100729996,95.69398362000356,53508.20818824 2023-11-30,06:49:44.000,334,11064829,13485,0,1701326983,13084.440419179991,95.74332752999908,53508.201201120006 2023-11-30,06:49:45.000,334,11064843,13125,0,1701326984,13084.494309659996,95.7574257899978,53508.21517536 2023-11-30,06:49:46.000,334,11064840,13085,0,1701326985,13084.534727519997,95.77857318000315,53508.29203368001 2023-11-30,06:49:47.000,334,11064816,13445,0,1701326986,13084.521254899992,95.84201535000466,53508.31998216001 2023-11-30,06:49:48.000,334,11064840,13245,0,1701326987,13084.487573350001,95.89840838999953,53508.20818824 2023-11-30,06:49:49.000,334,11064834,13085,0,1701326988,13084.426946560001,95.94070317000296,53508.18722688 2023-11-30,06:49:50.000,334,11064829,13085,0,1701326989,13084.433682869996,96.03939099000127,53508.20818824 2023-11-30,06:49:51.000,334,11064880,13365,0,1701326990,13084.507782280001,96.09578403000341,53508.31299504001 2023-11-30,06:49:52.000,334,11064818,12925,0,1701326991,13084.501045969992,96.13807880999957,53508.29203368001 2023-11-30,06:49:53.000,334,11064807,13085,0,1701326992,13084.527991210001,96.22971749999851,53508.30600792 2023-11-30,06:49:54.000,334,11064831,13245,0,1701326993,13084.527991210001,96.3143070599981,53508.31998216001 2023-11-30,06:49:55.000,334,11064844,13045,0,1701326994,13084.514518589996,96.33545445000345,53508.250110960005 2023-11-30,06:49:56.000,334,11064850,13245,0,1701326995,13084.548200140001,96.44119140000112,53508.347930640004 2023-11-30,06:49:57.000,334,11064852,13125,0,1701326996,13084.588618000002,96.45528965999983,53508.36190488001 2023-11-30,06:49:58.000,334,11064844,13125,0,1701326997,13084.602090619992,96.4905353100039,53508.38985336001 2023-11-30,06:49:59.000,334,11064814,13285,0,1701326998,13084.595354309997,96.50463357000262,53508.368892000006 2023-11-30,06:50:00.000,334,11064816,13285,0,1701326999,13084.649244790002,96.53283009000006,53508.37587912 2023-11-30,06:50:01.000,334,11064844,13445,0,1701327000,13084.790707300002,96.58217400000285,53508.42478896 2023-11-30,06:50:02.000,334,11064862,13165,0,1701327001,13084.790707300002,96.624468779999,53508.417801840005 2023-11-30,06:50:03.000,334,11064878,13325,0,1701327002,13084.891751949988,96.624468779999,53508.49466016 2023-11-30,06:50:04.000,334,11064864,13445,0,1701327003,13084.885015639993,96.63856703999772,53508.4736988 2023-11-30,06:50:05.000,334,11064842,13205,0,1701327004,13084.891751949988,96.63856703999772,53508.43177608 2023-11-30,06:50:06.000,334,11064873,13445,0,1701327005,13084.858070399998,96.66676356000244,53508.44575032 2023-11-30,06:50:07.000,334,11064861,13165,0,1701327006,13084.959115049998,96.66676356000244,53508.43876320001 2023-11-30,06:50:08.000,334,11064822,13285,0,1701327007,13085.053423389989,96.69496007999987,53508.515621520004 2023-11-30,06:50:09.000,334,11064835,13485,0,1701327008,13085.13425910999,96.66676356000244,53508.59946696 2023-11-30,06:50:10.000,334,11064814,13005,0,1701327009,13085.093841249989,96.71610746999795,53508.52959576001 2023-11-30,06:50:11.000,334,11064869,13445,0,1701327010,13085.120786489999,96.70200920999923,53508.56453136 2023-11-30,06:50:12.000,334,11064801,13165,0,1701327011,13085.161204349999,96.72315660000459,53508.59946696 2023-11-30,06:50:13.000,334,11064907,13325,0,1701327012,13085.262249,96.73020573000395,53508.54357 2023-11-30,06:50:14.000,334,11064826,13005,0,1701327013,13085.24204007,96.74430399000266,53508.54357 2023-11-30,06:50:15.000,334,11064810,13365,0,1701327014,13085.268985309995,96.75840225000138,53508.49466016 2023-11-30,06:50:16.000,334,11064845,13405,0,1701327015,13085.37676626999,96.75135312000202,53508.62042832 2023-11-30,06:50:17.000,334,11064885,13005,0,1701327016,13085.47781091999,96.73020573000395,53508.67632528001 2023-11-30,06:50:18.000,334,11064864,13085,0,1701327017,13085.48454723,96.74430399000266,53508.64138968 2023-11-30,06:50:19.000,334,11064856,13445,0,1701327018,13085.53843770999,96.77954963999946,53508.62042832 2023-11-30,06:50:20.000,334,11064806,13245,0,1701327019,13085.578855569991,96.80774616000417,53508.704273760006 2023-11-30,06:50:21.000,334,11064822,13645,0,1701327020,13085.652954979996,96.75840225000138,53508.69029952 2023-11-30,06:50:22.000,334,11064823,13325,0,1701327021,13085.720318079992,96.75840225000138,53508.69029952 2023-11-30,06:50:23.000,334,11064868,13445,0,1701327022,13085.760735939992,96.80069703000481,53508.67632528001 2023-11-30,06:50:24.000,334,11064881,13485,0,1701327023,13085.807890110002,96.82889355000225,53508.62741544001 2023-11-30,06:50:25.000,334,11064863,13045,0,1701327024,13085.868516900002,96.80069703000481,53508.69728664001 2023-11-30,06:50:26.000,334,11064880,13045,0,1701327025,13085.962825239993,96.79364789999818,53508.76715784 2023-11-30,06:50:27.000,334,11064851,13165,0,1701327026,13086.009979410002,96.83594268000161,53508.81606768001 2023-11-30,06:50:28.000,334,11064828,13525,0,1701327027,13086.009979410002,96.83594268000161,53508.802093440005 2023-11-30,06:50:29.000,334,11064817,13245,0,1701327028,13086.003243099993,96.82184442000289,53508.67632528001 2023-11-30,06:50:30.000,334,11064812,13085,0,1701327029,13086.063869889993,96.85709006999969,53508.71126088 2023-11-30,06:50:31.000,334,11064860,13085,0,1701327030,13086.111024059988,96.85004094000033,53508.69029952 2023-11-30,06:50:32.000,334,11064877,13245,0,1701327031,13086.245750259994,96.83594268000161,53508.76017072 2023-11-30,06:50:33.000,334,11064859,13245,0,1701327032,13086.360267529999,96.83594268000161,53508.851003280004 2023-11-30,06:50:34.000,334,11064834,13125,0,1701327033,13086.346794909994,96.80774616000417,53508.79510632001 2023-11-30,06:50:35.000,334,11064825,13205,0,1701327034,13086.39394907999,96.85004094000033,53508.76017072 2023-11-30,06:50:36.000,334,11064856,13445,0,1701327035,13086.488257419995,96.84299181000097,53508.89991312 2023-11-30,06:50:37.000,334,11064826,13245,0,1701327036,13086.55562051999,96.85004094000033,53508.88593888 2023-11-30,06:50:38.000,334,11064864,13245,0,1701327037,13086.609510999995,96.82184442000289,53508.90690024 2023-11-30,06:50:39.000,334,11064861,13045,0,1701327038,13086.609510999995,96.83594268000161,53508.802093440005 2023-11-30,06:50:40.000,334,11064854,12885,0,1701327039,13086.65666516999,96.86413919999904,53508.851003280004 2023-11-30,06:50:41.000,334,11064867,13285,0,1701327040,13086.750973509996,96.8711883299984,53508.94183584001 2023-11-30,06:50:42.000,334,11064916,13405,0,1701327041,13086.750973509996,96.85004094000033,53508.94183584001 2023-11-30,06:50:43.000,334,11064888,13365,0,1701327042,13086.838545539991,96.87823745999776,53508.98375856001 2023-11-30,06:50:44.000,334,11064879,13365,0,1701327043,13086.858754469991,96.89233572000376,53508.96279720001 2023-11-30,06:50:45.000,334,11064900,12925,0,1701327044,13086.791391369996,96.92758137000055,53508.89292600001 2023-11-30,06:50:46.000,334,11064853,13445,0,1701327045,13086.798127679991,96.92758137000055,53508.90690024 2023-11-30,06:50:47.000,334,11064829,13245,0,1701327046,13086.84528185,96.92758137000055,53508.96279720001 2023-11-30,06:50:48.000,334,11064867,13085,0,1701327047,13086.791391369996,96.9839744100027,53508.89991312 2023-11-30,06:50:49.000,334,11064854,13125,0,1701327048,13086.84528185,96.95577788999799,53508.95581008 2023-11-30,06:50:50.000,334,11064861,13125,0,1701327049,13086.899172329991,96.96282702000462,53508.9977328 2023-11-30,06:50:51.000,334,11064864,13045,0,1701327050,13086.946326500001,96.96282702000462,53508.98375856001 2023-11-30,06:50:52.000,334,11064847,13205,0,1701327051,13086.885699710001,96.95577788999799,53509.03266840001 2023-11-30,06:50:53.000,334,11064844,13285,0,1701327052,13086.946326500001,96.93463049999991,53509.039655520006 2023-11-30,06:50:54.000,334,11064863,13365,0,1701327053,13086.872227089996,96.90643398000248,53508.93484872 2023-11-30,06:50:55.000,334,11064830,13085,0,1701327054,13086.912644949996,96.89233572000376,53508.90690024 2023-11-30,06:50:56.000,334,11064875,13405,0,1701327055,13086.953062809996,96.8852865900044,53509.01170704001 2023-11-30,06:50:57.000,334,11064878,13405,0,1701327056,13087.006953290002,96.84299181000097,53509.01170704001 2023-11-30,06:50:58.000,334,11064865,13605,0,1701327057,13087.013689599997,96.85709006999969,53508.98375856001 2023-11-30,06:50:59.000,334,11064839,13405,0,1701327058,13087.047371150002,96.82889355000225,53508.9977328 2023-11-30,06:51:00.000,334,11064861,13285,0,1701327059,13087.013689599997,96.82184442000289,53508.94882296 2023-11-30,06:51:01.000,334,11064835,13285,0,1701327060,13087.013689599997,96.81479529000353,53508.969784320005 2023-11-30,06:51:02.000,334,11064867,13165,0,1701327061,13087.006953290002,96.80774616000417,53508.95581008 2023-11-30,06:51:03.000,334,11064873,13485,0,1701327062,13087.033898529997,96.80774616000417,53508.95581008 2023-11-30,06:51:04.000,334,11064851,13485,0,1701327063,13086.973271739997,96.79364789999818,53508.88593888 2023-11-30,06:51:05.000,334,11064836,13205,0,1701327064,13086.973271739997,96.79364789999818,53508.87895176 2023-11-30,06:51:06.000,334,11064802,13125,0,1701327065,13087.020425909992,96.7725005100001,53508.95581008 2023-11-30,06:51:07.000,334,11064840,13125,0,1701327066,13087.040634839992,96.76545138000074,53508.96279720001 2023-11-30,06:51:08.000,334,11064830,13285,0,1701327067,13087.054107459997,96.76545138000074,53508.969784320005 2023-11-30,06:51:09.000,334,11064792,13565,0,1701327068,13087.067580080002,96.75840225000138,53508.920874480005 2023-11-30,06:51:10.000,334,11064844,13125,0,1701327069,13086.980008049992,96.74430399000266,53508.89292600001 2023-11-30,06:51:11.000,334,11064828,13325,0,1701327070,13087.006953290002,96.74430399000266,53508.851003280004 2023-11-30,06:51:12.000,334,11064870,13525,0,1701327071,13086.953062809996,96.71610746999795,53508.83004192 2023-11-30,06:51:13.000,334,11064800,13085,0,1701327072,13087.107997940002,96.6738126900018,53508.89991312 2023-11-30,06:51:14.000,334,11064840,13125,0,1701327073,13087.087789010002,96.68086182000116,53508.94183584001 2023-11-30,06:51:15.000,334,11064847,13325,0,1701327074,13087.054107459997,96.66676356000244,53508.920874480005 2023-11-30,06:51:16.000,334,11064850,13405,0,1701327075,13087.067580080002,96.64561617000436,53508.89991312 2023-11-30,06:51:17.000,334,11064842,13405,0,1701327076,13087.074316389997,96.61741964999965,53508.87895176 2023-11-30,06:51:18.000,334,11064842,12925,0,1701327077,13087.094525319997,96.61741964999965,53508.920874480005 2023-11-30,06:51:19.000,334,11064857,13245,0,1701327078,13087.054107459997,96.59627226000157,53508.851003280004 2023-11-30,06:51:20.000,334,11064876,13365,0,1701327079,13087.087789010002,96.56807574000413,53508.802093440005 2023-11-30,06:51:21.000,334,11064862,13405,0,1701327080,13087.202306279993,96.54692834999878,53508.88593888 2023-11-30,06:51:22.000,334,11064888,13485,0,1701327081,13087.155152109997,96.56102661000477,53508.9278616 2023-11-30,06:51:23.000,334,11064867,13005,0,1701327082,13087.202306279993,96.50463357000262,53508.90690024 2023-11-30,06:51:24.000,334,11064881,13205,0,1701327083,13087.175361039997,96.55397747999814,53508.7881192 2023-11-30,06:51:25.000,334,11064863,13085,0,1701327084,13087.134943179997,96.56102661000477,53508.753183600005 2023-11-30,06:51:26.000,334,11064852,13085,0,1701327085,13087.094525319997,96.58922313000221,53508.802093440005 2023-11-30,06:51:27.000,334,11064843,13365,0,1701327086,13087.148415800002,96.60332139000093,53508.7881192 2023-11-30,06:51:28.000,334,11064818,13605,0,1701327087,13087.141679489992,96.61741964999965,53508.77414496001 2023-11-30,06:51:29.000,334,11064919,13045,0,1701327088,13087.107997940002,96.61741964999965,53508.7881192 2023-11-30,06:51:30.000,334,11064865,13365,0,1701327089,13087.040634839992,96.63856703999772,53508.74619648001 2023-11-30,06:51:31.000,334,11064867,13085,0,1701327090,13087.033898529997,96.69496007999987,53508.81606768001 2023-11-30,06:51:32.000,334,11064894,13085,0,1701327091,13087.027162220002,96.73020573000395,53508.83702904 2023-11-30,06:51:33.000,334,11064850,13405,0,1701327092,13086.973271739997,96.72315660000459,53508.80908056 2023-11-30,06:51:34.000,334,11064871,13365,0,1701327093,13086.899172329991,96.77954963999946,53508.753183600005 2023-11-30,06:51:35.000,334,11064850,13245,0,1701327094,13086.838545539991,96.81479529000353,53508.73222224 2023-11-30,06:51:36.000,334,11064854,13325,0,1701327095,13086.838545539991,96.79364789999818,53508.79510632001 2023-11-30,06:51:37.000,334,11064827,13405,0,1701327096,13086.791391369996,96.80774616000417,53508.83702904 2023-11-30,06:51:38.000,334,11064846,13085,0,1701327097,13086.7442372,96.83594268000161,53508.76715784 2023-11-30,06:51:39.000,334,11064848,13085,0,1701327098,13086.649928859995,96.83594268000161,53508.71126088 2023-11-30,06:51:40.000,334,11064881,13005,0,1701327099,13086.569093139995,96.8711883299984,53508.72523512001 2023-11-30,06:51:41.000,334,11064863,13125,0,1701327100,13086.53541158999,96.8852865900044,53508.72523512001 2023-11-30,06:51:42.000,334,11064827,13205,0,1701327101,13086.49499372999,96.92758137000055,53508.67632528001 2023-11-30,06:51:43.000,334,11064849,13405,0,1701327102,13086.45457586999,96.94167962999927,53508.69728664001 2023-11-30,06:51:44.000,334,11064849,13165,0,1701327103,13086.35353121999,97.03331831999822,53508.66235104 2023-11-30,06:51:45.000,334,11064831,13165,0,1701327104,13086.319849669999,97.04036745000485,53508.704273760006 2023-11-30,06:51:46.000,334,11064822,13245,0,1701327105,13086.306377049994,97.05446571000357,53508.72523512001 2023-11-30,06:51:47.000,334,11064853,13165,0,1701327106,13086.265959189994,97.082662230001,53508.704273760006 2023-11-30,06:51:48.000,334,11064853,13205,0,1701327107,13086.191859779989,97.14610440000251,53508.66933816 2023-11-30,06:51:49.000,334,11064903,13445,0,1701327108,13086.077342509998,97.16725179000059,53508.57151848 2023-11-30,06:51:50.000,334,11064851,13125,0,1701327109,13086.077342509998,97.18135004999931,53508.57151848 2023-11-30,06:51:51.000,334,11064873,13245,0,1701327110,13086.077342509998,97.20249744000466,53508.59247984 2023-11-30,06:51:52.000,334,11064839,13125,0,1701327111,13086.057133579998,97.28003787000489,53508.55754424001 2023-11-30,06:51:53.000,334,11064848,13085,0,1701327112,13086.063869889993,97.28708700000425,53508.55754424001 2023-11-30,06:51:54.000,334,11064842,13445,0,1701327113,13086.030188340002,97.36462743000448,53508.585492720005 2023-11-30,06:51:55.000,334,11064824,13285,0,1701327114,13085.935879999997,97.33643090999976,53508.4736988 2023-11-30,06:51:56.000,334,11064853,13285,0,1701327115,13085.962825239993,97.36462743000448,53508.536582880006 2023-11-30,06:51:57.000,334,11064849,13285,0,1701327116,13085.908934760002,97.3787256900032,53508.52260864 2023-11-30,06:51:58.000,334,11064843,13245,0,1701327117,13085.848307970002,97.3787256900032,53508.52959576001 2023-11-30,06:51:59.000,334,11064870,13245,0,1701327118,13085.814626419997,97.36462743000448,53508.466711680005 2023-11-30,06:52:00.000,334,11064862,13605,0,1701327119,13085.747263320001,97.3787256900032,53508.43876320001 2023-11-30,06:52:01.000,334,11064811,13205,0,1701327120,13085.821362729992,97.40692221000063,53508.43876320001 2023-11-30,06:52:02.000,334,11064874,13205,0,1701327121,13085.814626419997,97.43511872999807,53508.4736988 2023-11-30,06:52:03.000,334,11064806,13125,0,1701327122,13085.787681180002,97.40692221000063,53508.44575032 2023-11-30,06:52:04.000,334,11064856,13125,0,1701327123,13085.747263320001,97.46331525000278,53508.39684048 2023-11-30,06:52:05.000,334,11064848,13205,0,1701327124,13085.639482359991,97.48446264000086,53508.31998216001 2023-11-30,06:52:06.000,334,11064882,13285,0,1701327125,13085.578855569991,97.48446264000086,53508.3339564 2023-11-30,06:52:07.000,334,11064834,13325,0,1701327126,13085.578855569991,97.51970828999765,53508.32696928 2023-11-30,06:52:08.000,334,11064872,13285,0,1701327127,13085.592328189996,97.55495394000172,53508.32696928 2023-11-30,06:52:09.000,334,11064896,13525,0,1701327128,13085.599064499991,97.5761013299998,53508.31299504001 2023-11-30,06:52:10.000,334,11064886,13365,0,1701327129,13085.54517402,97.61839611000323,53508.30600792 2023-11-30,06:52:11.000,334,11064805,13085,0,1701327130,13085.48454723,97.65364176000003,53508.250110960005 2023-11-30,06:52:12.000,334,11064787,12965,0,1701327131,13085.471074609995,97.63249437000195,53508.24312384001 2023-11-30,06:52:13.000,334,11064876,13445,0,1701327132,13085.45760198999,97.66069088999939,53508.27805944 2023-11-30,06:52:14.000,334,11064888,13285,0,1701327133,13085.370029959995,97.68183828000474,53508.201201120006 2023-11-30,06:52:15.000,334,11064850,13285,0,1701327134,13085.349821029995,97.77347697000368,53508.082420080005 2023-11-30,06:52:16.000,334,11064852,13245,0,1701327135,13085.38350258,97.80872262000048,53508.23613672 2023-11-30,06:52:17.000,334,11064907,13245,0,1701327136,13085.349821029995,97.8228208799992,53508.180239760004 2023-11-30,06:52:18.000,334,11064832,13205,0,1701327137,13085.30266686,97.87216479000199,53508.18722688 2023-11-30,06:52:19.000,334,11064840,13245,0,1701327138,13085.268985309995,97.9356069600035,53508.16626552 2023-11-30,06:52:20.000,334,11064867,13525,0,1701327139,13085.120786489999,97.99904912999773,53508.10338144001 2023-11-30,06:52:21.000,334,11064856,13125,0,1701327140,13085.120786489999,98.04134391000116,53508.09639432 2023-11-30,06:52:22.000,334,11064864,13125,0,1701327141,13085.046687079994,98.17527738000354,53508.11036856 2023-11-30,06:52:23.000,334,11064872,13565,0,1701327142,13085.006269219994,98.23871954999777,53508.04748448 2023-11-30,06:52:24.000,334,11064853,13325,0,1701327143,13084.891751949988,98.33035824000399,53507.98460040001 2023-11-30,06:52:25.000,334,11064841,13285,0,1701327144,13084.864806709993,98.38675127999886,53507.94267768 2023-11-30,06:52:26.000,334,11064849,13285,0,1701327145,13084.885015639993,98.48543910000444,53508.033510240006 2023-11-30,06:52:27.000,334,11064842,13325,0,1701327146,13084.844597779993,98.53478300999996,53508.07543296001 2023-11-30,06:52:28.000,334,11064870,13405,0,1701327147,13084.790707300002,98.6405199600049,53508.00556176001 2023-11-30,06:52:29.000,334,11064826,13285,0,1701327148,13084.743553129993,98.68986387000041,53507.914729200005 2023-11-30,06:52:30.000,334,11064883,13165,0,1701327149,13084.655981099997,98.77445343,53507.87280648 2023-11-30,06:52:31.000,334,11064839,13005,0,1701327150,13084.676190029997,98.83084647000214,53507.88678072001 2023-11-30,06:52:32.000,334,11064851,13085,0,1701327151,13084.595354309997,98.90838690000237,53507.914729200005 2023-11-30,06:52:33.000,334,11064861,13405,0,1701327152,13084.608826930002,98.97182907000388,53507.8797936 2023-11-30,06:52:34.000,334,11064849,13205,0,1701327153,13084.575145379997,99.00002559000131,53507.90075496 2023-11-30,06:52:35.000,334,11064883,12845,0,1701327154,13084.514518589996,99.07756602000154,53507.844858000004 2023-11-30,06:52:36.000,334,11064876,13165,0,1701327155,13084.521254899992,99.09871340999962,53507.85883224001 2023-11-30,06:52:37.000,334,11064845,13165,0,1701327156,13084.507782280001,99.11281166999834,53507.80293528 2023-11-30,06:52:38.000,334,11064833,13685,0,1701327157,13084.413473939996,99.1833029699992,53507.80992240001 2023-11-30,06:52:39.000,334,11064832,13445,0,1701327158,13084.36631977,99.232646880002,53507.71210272 2023-11-30,06:52:40.000,334,11064866,13325,0,1701327159,13084.332638219996,99.30313818000286,53507.71908984001 2023-11-30,06:52:41.000,334,11064858,13045,0,1701327160,13084.332638219996,99.35248208999838,53507.78197392 2023-11-30,06:52:42.000,334,11064889,13445,0,1701327161,13084.27874773999,99.38772774000245,53507.80992240001 2023-11-30,06:52:43.000,334,11064822,13125,0,1701327162,13084.25853880999,99.47936643000139,53507.78896104001 2023-11-30,06:52:44.000,334,11064862,13085,0,1701327163,13084.19791201999,99.53575947000354,53507.7051156 2023-11-30,06:52:45.000,334,11064837,13085,0,1701327164,13084.08339475,99.53575947000354,53507.579347440005 2023-11-30,06:52:46.000,334,11064876,13005,0,1701327165,13084.049713199995,99.59920163999777,53507.62127016001 2023-11-30,06:52:47.000,334,11064838,13405,0,1701327166,13084.09686736999,99.65559467999992,53507.6352444 2023-11-30,06:52:48.000,334,11064815,13285,0,1701327167,13084.04297689,99.74018423999951,53507.62127016001 2023-11-30,06:52:49.000,334,11064837,13285,0,1701327168,13084.009295339994,99.7895281500023,53507.5653732 2023-11-30,06:52:50.000,334,11064870,13245,0,1701327169,13083.9823501,99.8247737999991,53507.55838608 2023-11-30,06:52:51.000,334,11064883,13365,0,1701327170,13084.07665843999,99.87411771000188,53507.5653732 2023-11-30,06:52:52.000,334,11064835,12925,0,1701327171,13084.01603164999,99.92346162000467,53507.53742472 2023-11-30,06:52:53.000,334,11064846,12805,0,1701327172,13084.01603164999,99.97985465999955,53507.48851488 2023-11-30,06:52:54.000,334,11064881,13365,0,1701327173,13083.99582271999,100.01510031000362,53507.411656560005 2023-11-30,06:52:55.000,334,11064838,13085,0,1701327174,13083.962141169999,100.05739508999977,53507.3906952 2023-11-30,06:52:56.000,334,11064831,13445,0,1701327175,13083.99582271999,100.09264074000384,53507.43261792001 2023-11-30,06:52:57.000,334,11064829,13205,0,1701327176,13083.989086409994,100.14903377999872,53507.45357928001 2023-11-30,06:52:58.000,334,11064811,13445,0,1701327177,13083.9823501,100.21247595000023,53507.3906952 2023-11-30,06:52:59.000,334,11064843,13285,0,1701327178,13083.948668549994,100.29001638000045,53507.362746720006 2023-11-30,06:53:00.000,334,11064869,12845,0,1701327179,13083.948668549994,100.29001638000045,53507.34877248 2023-11-30,06:53:01.000,334,11064813,13285,0,1701327180,13083.962141169999,100.37460594000004,53507.30684976001 2023-11-30,06:53:02.000,334,11064872,13125,0,1701327181,13083.89477806999,100.43099898000219,53507.27890128 2023-11-30,06:53:03.000,334,11064855,13125,0,1701327182,13083.928459619994,100.4803428899977,53507.27191416 2023-11-30,06:53:04.000,334,11064862,13365,0,1701327183,13083.928459619994,100.52263767000113,53507.2509528 2023-11-30,06:53:05.000,334,11064858,12965,0,1701327184,13083.921723309999,100.56493245000456,53507.20204296 2023-11-30,06:53:06.000,334,11064843,13285,0,1701327185,13083.93519592999,100.62132548999944,53507.27191416 2023-11-30,06:53:07.000,334,11064835,13405,0,1701327186,13083.941932239999,100.69886591999966,53507.22300432 2023-11-30,06:53:08.000,334,11064921,12925,0,1701327187,13083.874569139989,100.69886591999966,53507.15313312 2023-11-30,06:53:09.000,334,11064880,13285,0,1701327188,13083.793733419989,100.75525896000181,53507.076274800005 2023-11-30,06:53:10.000,334,11064857,13005,0,1701327189,13083.807206039994,100.7905046099986,53507.06928768001 2023-11-30,06:53:11.000,334,11064838,13205,0,1701327190,13083.840887589999,100.85394678000011,53507.09723616001 2023-11-30,06:53:12.000,334,11064845,12925,0,1701327191,13083.834151279989,100.89624156000355,53507.05531344 2023-11-30,06:53:13.000,334,11064813,12885,0,1701327192,13083.861096519999,100.9385363399997,53507.125184640005 2023-11-30,06:53:14.000,334,11064854,13165,0,1701327193,13083.827414969994,100.95968372999778,53507.09024904 2023-11-30,06:53:15.000,334,11064843,13085,0,1701327194,13083.786997109994,100.99492938000185,53507.006403600004 2023-11-30,06:53:16.000,334,11064874,13485,0,1701327195,13083.847623899994,101.03017502999865,53507.0413392 2023-11-30,06:53:17.000,334,11064844,12885,0,1701327196,13083.840887589999,101.09361720000015,53506.99242936 2023-11-30,06:53:18.000,334,11064814,13245,0,1701327197,13083.908250689994,101.0865680700008,53506.99941648001 2023-11-30,06:53:19.000,334,11064908,13045,0,1701327198,13083.888041759994,101.14296111000294,53506.97146800001 2023-11-30,06:53:20.000,334,11064824,13405,0,1701327199,13083.91498699999,101.17115763000038,53506.9365324 2023-11-30,06:53:21.000,334,11064831,13005,0,1701327200,13083.9823501,101.22050154000317,53506.99941648001 2023-11-30,06:53:22.000,334,11064850,13165,0,1701327201,13084.009295339994,101.21345241000381,53507.006403600004 2023-11-30,06:53:23.000,334,11064863,13125,0,1701327202,13084.06318582,101.22755067000253,53507.01339072 2023-11-30,06:53:24.000,334,11064904,13125,0,1701327203,13084.10360368,101.24164893000125,53506.92255816 2023-11-30,06:53:25.000,334,11064870,13285,0,1701327204,13084.069922129995,101.25574718999997,53506.82473848 2023-11-30,06:53:26.000,334,11064831,13205,0,1701327205,13084.090131059995,101.29099284000404,53506.838712720004 2023-11-30,06:53:27.000,334,11064870,13285,0,1701327206,13084.170966779995,101.25574718999997,53506.859674080006 2023-11-30,06:53:28.000,334,11064861,13365,0,1701327207,13084.170966779995,101.2980419700034,53506.85268696001 2023-11-30,06:53:29.000,334,11064898,13285,0,1701327208,13084.130548919995,101.34033674999955,53506.77582864 2023-11-30,06:53:30.000,334,11064844,13285,0,1701327209,13084.16423047,101.31214023000211,53506.8666612 2023-11-30,06:53:31.000,334,11064853,13445,0,1701327210,13084.25853880999,101.37558240000362,53506.85268696001 2023-11-30,06:53:32.000,334,11064905,13045,0,1701327211,13084.251802499995,101.33328762000019,53506.80377712001 2023-11-30,06:53:33.000,334,11064856,13085,0,1701327212,13084.312429289996,101.34738587999891,53506.83172560001 2023-11-30,06:53:34.000,334,11064863,13285,0,1701327213,13084.30569298,101.33328762000019,53506.74788016 2023-11-30,06:53:35.000,334,11064816,13245,0,1701327214,13084.312429289996,101.34738587999891,53506.740893040005 2023-11-30,06:53:36.000,334,11064808,13285,0,1701327215,13084.40673763,101.2980419700034,53506.83172560001 2023-11-30,06:53:37.000,334,11064883,13165,0,1701327216,13084.487573350001,101.26279631999932,53506.85268696001 2023-11-30,06:53:38.000,334,11064847,13245,0,1701327217,13084.501045969992,101.23459980000189,53506.82473848 2023-11-30,06:53:39.000,334,11064791,13205,0,1701327218,13084.548200140001,101.23459980000189,53506.838712720004 2023-11-30,06:53:40.000,334,11064887,13125,0,1701327219,13084.575145379997,101.17820675999974,53506.73390592001 2023-11-30,06:53:41.000,334,11064802,12965,0,1701327220,13084.649244790002,101.17115763000038,53506.78281576001 2023-11-30,06:53:42.000,334,11064871,13125,0,1701327221,13084.723344199992,101.13591198000358,53506.83172560001 2023-11-30,06:53:43.000,334,11064868,13285,0,1701327222,13084.676190029997,101.09361720000015,53506.79679 2023-11-30,06:53:44.000,334,11064851,13245,0,1701327223,13084.709871580002,101.051322420004,53506.76185440001 2023-11-30,06:53:45.000,334,11064855,13045,0,1701327224,13084.730080510002,101.03017502999865,53506.79679 2023-11-30,06:53:46.000,334,11064824,13285,0,1701327225,13084.864806709993,100.99492938000185,53506.84569984 2023-11-30,06:53:47.000,334,11064912,13405,0,1701327226,13084.905224569993,100.98788025000249,53506.8666612 2023-11-30,06:53:48.000,334,11064862,13125,0,1701327227,13084.918697189998,100.93148721000034,53506.84569984 2023-11-30,06:53:49.000,334,11064823,13165,0,1701327228,13084.938906119998,100.89624156000355,53506.77582864 2023-11-30,06:53:50.000,334,11064835,13045,0,1701327229,13084.938906119998,100.88214330000483,53506.74788016 2023-11-30,06:53:51.000,334,11064844,12845,0,1701327230,13084.932169809988,100.86804503999883,53506.740893040005 2023-11-30,06:53:52.000,334,11064888,13565,0,1701327231,13085.046687079994,100.79755373999797,53506.82473848 2023-11-30,06:53:53.000,334,11064863,13085,0,1701327232,13085.13425910999,100.78345547999925,53506.81076424001 2023-11-30,06:53:54.000,334,11064838,13485,0,1701327233,13085.167940659994,100.7905046099986,53506.81775136 2023-11-30,06:53:55.000,334,11064837,13165,0,1701327234,13085.100577559999,100.76935722000053,53506.7269188 2023-11-30,06:53:56.000,334,11064883,13285,0,1701327235,13085.17467696999,100.72706244000437,53506.81775136 2023-11-30,06:53:57.000,334,11064835,13245,0,1701327236,13085.20162221,100.73411157000373,53506.76185440001 2023-11-30,06:53:58.000,334,11064864,13005,0,1701327237,13085.208358519994,100.71296417999838,53506.76185440001 2023-11-30,06:53:59.000,334,11064847,13525,0,1701327238,13085.167940659994,100.70591504999902,53506.70595744 2023-11-30,06:54:00.000,334,11064822,13365,0,1701327239,13085.208358519994,100.71296417999838,53506.7269188 2023-11-30,06:54:01.000,334,11064844,13045,0,1701327240,13085.32287579,100.70591504999902,53506.81775136 2023-11-30,06:54:02.000,334,11064855,13085,0,1701327241,13085.329612099995,100.72001330999774,53506.81076424001 2023-11-30,06:54:03.000,334,11064869,13285,0,1701327242,13085.30266686,100.72706244000437,53506.81076424001 2023-11-30,06:54:04.000,334,11064880,13285,0,1701327243,13085.32287579,100.71296417999838,53506.81076424001 2023-11-30,06:54:05.000,334,11064845,13485,0,1701327244,13085.248776379995,100.75525896000181,53506.74788016 2023-11-30,06:54:06.000,334,11064882,13405,0,1701327245,13085.28245793,100.7905046099986,53506.75486728 2023-11-30,06:54:07.000,334,11064839,13165,0,1701327246,13085.329612099995,100.76935722000053,53506.75486728 2023-11-30,06:54:08.000,334,11064792,13085,0,1701327247,13085.34308472,100.7905046099986,53506.789802880005 2023-11-30,06:54:09.000,334,11064871,13245,0,1701327248,13085.329612099995,100.81165200000396,53506.76185440001 2023-11-30,06:54:10.000,334,11064841,13125,0,1701327249,13085.36329365,100.8046028700046,53506.75486728 2023-11-30,06:54:11.000,334,11064833,13125,0,1701327250,13085.40371151,100.82575026000268,53506.85268696001 2023-11-30,06:54:12.000,334,11064815,13045,0,1701327251,13085.39697519999,100.81870113000332,53506.81775136 2023-11-30,06:54:13.000,334,11064810,12925,0,1701327252,13085.39697519999,100.84689765000076,53506.79679 2023-11-30,06:54:14.000,334,11064836,13325,0,1701327253,13085.41718412999,100.87509416999819,53506.68499608001 2023-11-30,06:54:15.000,334,11064825,13565,0,1701327254,13085.430656749995,100.85394678000011,53506.68499608001 2023-11-30,06:54:16.000,334,11064862,13285,0,1701327255,13085.45760198999,100.88919243000419,53506.81076424001 2023-11-30,06:54:17.000,334,11064866,13045,0,1701327256,13085.49801984999,100.93148721000034,53506.84569984 2023-11-30,06:54:18.000,334,11064835,13165,0,1701327257,13085.53843770999,100.91738895000162,53506.83172560001 2023-11-30,06:54:19.000,334,11064854,13205,0,1701327258,13085.578855569991,100.93148721000034,53506.81775136 2023-11-30,06:54:20.000,334,11064857,12845,0,1701327259,13085.50475616,100.92443808000098,53506.76185440001 2023-11-30,06:54:21.000,334,11064818,13085,0,1701327260,13085.551910329996,100.9032906900029,53506.71993168 2023-11-30,06:54:22.000,334,11064826,13285,0,1701327261,13085.592328189996,100.91738895000162,53506.789802880005 2023-11-30,06:54:23.000,334,11064912,12885,0,1701327262,13085.60580081,100.89624156000355,53506.80377712001 2023-11-30,06:54:24.000,334,11064864,13045,0,1701327263,13085.572119259996,100.93148721000034,53506.71294456001 2023-11-30,06:54:25.000,334,11064846,13445,0,1701327264,13085.56538295,100.88919243000419,53506.73390592001 2023-11-30,06:54:26.000,334,11064853,13245,0,1701327265,13085.673163909996,100.91738895000162,53506.81076424001 2023-11-30,06:54:27.000,334,11064856,13245,0,1701327266,13085.720318079992,100.88919243000419,53506.81775136 2023-11-30,06:54:28.000,334,11064889,13245,0,1701327267,13085.639482359991,100.88919243000419,53506.76884152 2023-11-30,06:54:29.000,334,11064816,13405,0,1701327268,13085.727054390001,100.84689765000076,53506.78281576001 2023-11-30,06:54:30.000,334,11064828,12965,0,1701327269,13085.706845460001,100.8398485200014,53506.80377712001 2023-11-30,06:54:31.000,334,11064866,12925,0,1701327270,13085.740527009992,100.76935722000053,53506.77582864 2023-11-30,06:54:32.000,334,11064863,13285,0,1701327271,13085.713581769996,100.8398485200014,53506.76185440001 2023-11-30,06:54:33.000,334,11064858,13205,0,1701327272,13085.801153799992,100.75525896000181,53506.85268696001 2023-11-30,06:54:34.000,334,11064804,13125,0,1701327273,13085.807890110002,100.73411157000373,53506.838712720004 2023-11-30,06:54:35.000,334,11064838,13125,0,1701327274,13085.780944869992,100.74820983000245,53506.77582864 2023-11-30,06:54:36.000,334,11064878,13525,0,1701327275,13085.834835349997,100.76230809000117,53506.85268696001 2023-11-30,06:54:37.000,334,11064836,13125,0,1701327276,13085.814626419997,100.72706244000437,53506.8666612 2023-11-30,06:54:38.000,334,11064818,13285,0,1701327277,13085.733790699996,100.72001330999774,53506.76884152 2023-11-30,06:54:39.000,334,11064856,12925,0,1701327278,13085.727054390001,100.6918167900003,53506.74788016 2023-11-30,06:54:40.000,334,11064831,13005,0,1701327279,13085.659691289991,100.70591504999902,53506.75486728 2023-11-30,06:54:41.000,334,11064876,13005,0,1701327280,13085.747263320001,100.69886591999966,53506.8666612 2023-11-30,06:54:42.000,334,11064852,13165,0,1701327281,13085.720318079992,100.6918167900003,53506.82473848 2023-11-30,06:54:43.000,334,11064844,13445,0,1701327282,13085.713581769996,100.68476766000094,53506.84569984 2023-11-30,06:54:44.000,334,11064820,13165,0,1701327283,13085.673163909996,100.72001330999774,53506.84569984 2023-11-30,06:54:45.000,334,11064840,13165,0,1701327284,13085.58559188,100.71296417999838,53506.74788016 2023-11-30,06:54:46.000,334,11064883,13445,0,1701327285,13085.551910329996,100.76935722000053,53506.7269188 2023-11-30,06:54:47.000,334,11064847,13205,0,1701327286,13085.62600974,100.70591504999902,53506.76884152 2023-11-30,06:54:48.000,334,11064859,13285,0,1701327287,13085.58559188,100.78345547999925,53506.789802880005 2023-11-30,06:54:49.000,334,11064835,13205,0,1701327288,13085.558646639991,100.79755373999797,53506.76884152 2023-11-30,06:54:50.000,334,11064862,13165,0,1701327289,13085.531701399996,100.81870113000332,53506.76884152 2023-11-30,06:54:51.000,334,11064863,13445,0,1701327290,13085.52496509,100.83279939000204,53506.80377712001 2023-11-30,06:54:52.000,334,11064877,13165,0,1701327291,13085.491283539995,100.88214330000483,53506.838712720004 2023-11-30,06:54:53.000,334,11064840,13085,0,1701327292,13085.450865679995,100.9032906900029,53506.78281576001 2023-11-30,06:54:54.000,334,11064869,13005,0,1701327293,13085.37676626999,100.96673286000441,53506.789802880005 2023-11-30,06:54:55.000,334,11064805,13285,0,1701327294,13085.40371151,100.93148721000034,53506.81775136 2023-11-30,06:54:56.000,334,11064830,13405,0,1701327295,13085.33634840999,100.99492938000185,53506.84569984 2023-11-30,06:54:57.000,334,11064817,13045,0,1701327296,13085.390238889995,100.98083112000313,53506.838712720004 2023-11-30,06:54:58.000,334,11064811,13405,0,1701327297,13085.27572161999,100.99492938000185,53506.740893040005 2023-11-30,06:54:59.000,334,11064883,13285,0,1701327298,13085.309403169995,101.01607676999993,53506.83172560001 2023-11-30,06:55:00.000,334,11064862,13525,0,1701327299,13085.188149589994,100.99492938000185,53506.71294456001 2023-11-30,06:55:01.000,334,11064862,13325,0,1701327300,13085.188149589994,100.98083112000313,53506.76185440001 2023-11-30,06:55:02.000,334,11064854,13085,0,1701327301,13085.161204349999,101.01607676999993,53506.77582864 2023-11-30,06:55:03.000,334,11064823,13405,0,1701327302,13085.15446803999,101.02312589999929,53506.82473848 2023-11-30,06:55:04.000,334,11064805,13245,0,1701327303,13084.965851359993,101.07246981000208,53506.59416352001 2023-11-30,06:55:05.000,334,11064822,13485,0,1701327304,13085.087104939994,101.037224159998,53506.789802880005 2023-11-30,06:55:06.000,334,11064829,13445,0,1701327305,13085.026478149994,101.06542068000272,53506.73390592001 2023-11-30,06:55:07.000,334,11064837,13245,0,1701327306,13085.127522799994,101.05837155000336,53506.82473848 2023-11-30,06:55:08.000,334,11064904,13285,0,1701327307,13085.053423389989,101.04427329000464,53506.77582864 2023-11-30,06:55:09.000,334,11064847,13085,0,1701327308,13085.019741839998,101.037224159998,53506.70595744 2023-11-30,06:55:10.000,334,11064821,13285,0,1701327309,13084.891751949988,101.051322420004,53506.63608624001 2023-11-30,06:55:11.000,334,11064823,13245,0,1701327310,13084.925433499993,101.037224159998,53506.58018928 2023-11-30,06:55:12.000,334,11064833,13205,0,1701327311,13084.932169809988,101.03017502999865,53506.65006048 2023-11-30,06:55:13.000,334,11064840,13245,0,1701327312,13084.952378739988,101.037224159998,53506.67800896 2023-11-30,06:55:14.000,334,11064867,13405,0,1701327313,13084.911960879988,101.03017502999865,53506.63608624001 2023-11-30,06:55:15.000,334,11064848,13485,0,1701327314,13084.851334090003,101.051322420004,53506.56621504001 2023-11-30,06:55:16.000,334,11064852,13525,0,1701327315,13084.817652539998,101.07246981000208,53506.691983200006 2023-11-30,06:55:17.000,334,11064874,13485,0,1701327316,13084.750289440002,101.07951894000144,53506.60813776 2023-11-30,06:55:18.000,334,11064839,13085,0,1701327317,13084.750289440002,101.051322420004,53506.62909912 2023-11-30,06:55:19.000,334,11064842,13285,0,1701327318,13084.682926339992,101.10771545999887,53506.573202160005 2023-11-30,06:55:20.000,334,11064805,13125,0,1701327319,13084.642508479992,101.12181372000487,53506.53826656 2023-11-30,06:55:21.000,334,11064841,13405,0,1701327320,13084.689662650002,101.13591198000358,53506.58018928 2023-11-30,06:55:22.000,334,11064853,13245,0,1701327321,13084.642508479992,101.17820675999974,53506.59416352001 2023-11-30,06:55:23.000,334,11064857,13125,0,1701327322,13084.622299549992,101.19935414999782,53506.5522408 2023-11-30,06:55:24.000,334,11064844,13165,0,1701327323,13084.602090619992,101.23459980000189,53506.59416352001 2023-11-30,06:55:25.000,334,11064829,13245,0,1701327324,13084.548200140001,101.26984544999868,53506.4823696 2023-11-30,06:55:26.000,334,11064921,13325,0,1701327325,13084.487573350001,101.2980419700034,53506.454421120005 2023-11-30,06:55:27.000,334,11064885,12965,0,1701327326,13084.474100729996,101.32623849000083,53506.46839536001 2023-11-30,06:55:28.000,334,11064868,13125,0,1701327327,13084.440419179991,101.3614841400049,53506.4823696 2023-11-30,06:55:29.000,334,11064882,13245,0,1701327328,13084.420210249991,101.38968066000234,53506.454421120005 2023-11-30,06:55:30.000,334,11064864,13845,0,1701327329,13084.420210249991,101.38263153000298,53506.405511280005 2023-11-30,06:55:31.000,334,11064837,13245,0,1701327330,13084.467364420001,101.40377892000106,53506.4823696 2023-11-30,06:55:32.000,334,11064835,13165,0,1701327331,13084.440419179991,101.40377892000106,53506.44044688 2023-11-30,06:55:33.000,334,11064841,13245,0,1701327332,13084.420210249991,101.3967297900017,53506.39153704 2023-11-30,06:55:34.000,334,11064884,13165,0,1701327333,13084.359583459991,101.38263153000298,53506.37756280001 2023-11-30,06:55:35.000,334,11064854,13565,0,1701327334,13084.332638219996,101.38968066000234,53506.32166584 2023-11-30,06:55:36.000,334,11064827,13205,0,1701327335,13084.36631977,101.37558240000362,53506.405511280005 2023-11-30,06:55:37.000,334,11064864,13525,0,1701327336,13084.420210249991,101.3614841400049,53506.4124984 2023-11-30,06:55:38.000,334,11064861,13125,0,1701327337,13084.379792389991,101.34033674999955,53506.37756280001 2023-11-30,06:55:39.000,334,11064886,13165,0,1701327338,13084.3865287,101.35443500999827,53506.356601440006 2023-11-30,06:55:40.000,334,11064883,13205,0,1701327339,13084.3865287,101.32623849000083,53506.36358856 2023-11-30,06:55:41.000,334,11064901,13045,0,1701327340,13084.426946560001,101.2980419700034,53506.3426272 2023-11-30,06:55:42.000,334,11064888,13325,0,1701327341,13084.413473939996,101.2980419700034,53506.286730240005 2023-11-30,06:55:43.000,334,11064880,13205,0,1701327342,13084.400001319991,101.2980419700034,53506.25878176001 2023-11-30,06:55:44.000,334,11064852,13205,0,1701327343,13084.393265009996,101.34033674999955,53506.25878176001 2023-11-30,06:55:45.000,334,11064812,13445,0,1701327344,13084.400001319991,101.31214023000211,53506.272756 2023-11-30,06:55:46.000,334,11064852,13285,0,1701327345,13084.467364420001,101.31214023000211,53506.272756 2023-11-30,06:55:47.000,334,11064855,13525,0,1701327346,13084.487573350001,101.27689457999804,53506.30769160001 2023-11-30,06:55:48.000,334,11064885,12965,0,1701327347,13084.447155490001,101.30509110000276,53506.29371736 2023-11-30,06:55:49.000,334,11064865,13365,0,1701327348,13084.447155490001,101.27689457999804,53506.25179464 2023-11-30,06:55:50.000,334,11064846,13205,0,1701327349,13084.379792389991,101.30509110000276,53506.188910560006 2023-11-30,06:55:51.000,334,11064883,13485,0,1701327350,13084.393265009996,101.26984544999868,53506.19589768 2023-11-30,06:55:52.000,334,11064822,13045,0,1701327351,13084.467364420001,101.29099284000404,53506.18192344001 2023-11-30,06:55:53.000,334,11064862,13365,0,1701327352,13084.507782280001,101.25574718999997,53506.237820400005 2023-11-30,06:55:54.000,334,11064839,13085,0,1701327353,13084.467364420001,101.28394371000468,53506.21685904 2023-11-30,06:55:55.000,334,11064861,13285,0,1701327354,13084.480837039991,101.28394371000468,53506.19589768 2023-11-30,06:55:56.000,334,11064815,12965,0,1701327355,13084.527991210001,101.30509110000276,53506.23083328001 2023-11-30,06:55:57.000,334,11064859,13205,0,1701327356,13084.534727519997,101.32623849000083,53506.20987192001 2023-11-30,06:55:58.000,334,11064855,13245,0,1701327357,13084.534727519997,101.35443500999827,53506.19589768 2023-11-30,06:55:59.000,334,11064833,13245,0,1701327358,13084.514518589996,101.31918936000147,53506.16096208001 2023-11-30,06:56:00.000,334,11064858,13125,0,1701327359,13084.507782280001,101.41082805000042,53506.13301360001 2023-11-30,06:56:01.000,334,11064804,13405,0,1701327360,13084.608826930002,101.41082805000042,53506.188910560006 2023-11-30,06:56:02.000,334,11064845,13445,0,1701327361,13084.575145379997,101.43902456999785,53506.167949200004 2023-11-30,06:56:03.000,334,11064850,13405,0,1701327362,13084.608826930002,101.46017196000321,53506.20987192001 2023-11-30,06:56:04.000,334,11064798,13325,0,1701327363,13084.602090619992,101.49541761,53506.18192344001 2023-11-30,06:56:05.000,334,11064867,13445,0,1701327364,13084.548200140001,101.48131935000129,53506.119039360005 2023-11-30,06:56:06.000,334,11064852,13125,0,1701327365,13084.588618000002,101.55181065000215,53506.14698784 2023-11-30,06:56:07.000,334,11064841,13605,0,1701327366,13084.635772169997,101.55181065000215,53506.21685904 2023-11-30,06:56:08.000,334,11064862,13245,0,1701327367,13084.642508479992,101.61525282000366,53506.2028848 2023-11-30,06:56:09.000,334,11064840,13285,0,1701327368,13084.602090619992,101.62230195000302,53506.188910560006 2023-11-30,06:56:10.000,334,11064863,13125,0,1701327369,13084.635772169997,101.65049847000046,53506.188910560006 2023-11-30,06:56:11.000,334,11064873,13285,0,1701327370,13084.669453720002,101.59410542999831,53506.237820400005 2023-11-30,06:56:12.000,334,11064845,13485,0,1701327371,13084.676190029997,101.65049847000046,53506.188910560006 2023-11-30,06:56:13.000,334,11064837,13325,0,1701327372,13084.669453720002,101.69279325000389,53506.2028848 2023-11-30,06:56:14.000,334,11064878,13125,0,1701327373,13084.635772169997,101.74918628999876,53506.188910560006 2023-11-30,06:56:15.000,334,11064838,12885,0,1701327374,13084.662717409992,101.78443194000283,53506.19589768 2023-11-30,06:56:16.000,334,11064855,13285,0,1701327375,13084.730080510002,101.81262846000027,53506.18192344001 2023-11-30,06:56:17.000,334,11064857,13045,0,1701327376,13084.703135269992,101.79853020000155,53506.26576888 2023-11-30,06:56:18.000,334,11064873,13205,0,1701327377,13084.662717409992,101.8549232400037,53506.15397496 2023-11-30,06:56:19.000,334,11064869,13085,0,1701327378,13084.682926339992,101.8901688900005,53506.18192344001 2023-11-30,06:56:20.000,334,11064851,13125,0,1701327379,13084.716607889997,101.92541454000457,53506.272756 2023-11-30,06:56:21.000,334,11064814,13525,0,1701327380,13084.723344199992,101.93246367000393,53506.188910560006 2023-11-30,06:56:22.000,334,11064860,13405,0,1701327381,13084.709871580002,102.0029549700048,53506.19589768 2023-11-30,06:56:23.000,334,11064810,13405,0,1701327382,13084.703135269992,102.04524975000095,53506.17493632 2023-11-30,06:56:24.000,334,11064869,13165,0,1701327383,13084.689662650002,102.08754453000438,53506.16096208001 2023-11-30,06:56:25.000,334,11064835,13165,0,1701327384,13084.682926339992,102.12279018000118,53506.16096208001 2023-11-30,06:56:26.000,334,11064862,13285,0,1701327385,13084.783970989993,102.17213409000396,53506.21685904 2023-11-30,06:56:27.000,334,11064874,13245,0,1701327386,13084.797443609998,102.2003306100014,53506.26576888 2023-11-30,06:56:28.000,334,11064846,13245,0,1701327387,13084.770498370002,102.24262539000483,53506.20987192001 2023-11-30,06:56:29.000,334,11064882,13325,0,1701327388,13084.750289440002,102.28492017000099,53506.17493632 2023-11-30,06:56:30.000,334,11064847,13165,0,1701327389,13084.757025749997,102.34131321000314,53506.17493632 2023-11-30,06:56:31.000,334,11064860,13325,0,1701327390,13084.777234679997,102.36246060000121,53506.19589768 2023-11-30,06:56:32.000,334,11064844,13205,0,1701327391,13084.837861469998,102.38360798999929,53506.22384616 2023-11-30,06:56:33.000,334,11064838,13365,0,1701327392,13084.871543019988,102.41885364000336,53506.30769160001 2023-11-30,06:56:34.000,334,11064812,13245,0,1701327393,13084.891751949988,102.45409929000016,53506.272756 2023-11-30,06:56:35.000,334,11064850,12885,0,1701327394,13084.844597779993,102.46819754999888,53506.21685904 2023-11-30,06:56:36.000,334,11064844,13285,0,1701327395,13084.959115049998,102.48934494000423,53506.31467872 2023-11-30,06:56:37.000,334,11064868,13365,0,1701327396,13084.911960879988,102.49639407000359,53506.30070448001 2023-11-30,06:56:38.000,334,11064869,13245,0,1701327397,13084.959115049998,102.53163972000038,53506.32166584 2023-11-30,06:56:39.000,334,11064840,13285,0,1701327398,13084.932169809988,102.5457379799991,53506.26576888 2023-11-30,06:56:40.000,334,11064884,13285,0,1701327399,13084.938906119998,102.55278710999846,53506.26576888 2023-11-30,06:56:41.000,334,11064829,13365,0,1701327400,13085.080368629999,102.57393450000382,53506.31467872 2023-11-30,06:56:42.000,334,11064821,13445,0,1701327401,13085.066896009994,102.62327840999933,53506.34961432001 2023-11-30,06:56:43.000,334,11064839,13045,0,1701327402,13085.107313869994,102.63737666999805,53506.356601440006 2023-11-30,06:56:44.000,334,11064836,13165,0,1701327403,13085.066896009994,102.65147493000404,53506.37057568 2023-11-30,06:56:45.000,334,11064890,13565,0,1701327404,13085.033214459989,102.67967145000148,53506.30769160001 2023-11-30,06:56:46.000,334,11064842,13005,0,1701327405,13085.080368629999,102.71491709999827,53506.37057568 2023-11-30,06:56:47.000,334,11064844,13245,0,1701327406,13085.120786489999,102.6937697100002,53506.37756280001 2023-11-30,06:56:48.000,334,11064820,13245,0,1701327407,13085.19488589999,102.72901536000427,53506.41948552 2023-11-30,06:56:49.000,334,11064820,13205,0,1701327408,13085.161204349999,102.74311362000299,53506.4124984 2023-11-30,06:56:50.000,334,11064897,13285,0,1701327409,13085.18141328,102.75016275000235,53506.405511280005 2023-11-30,06:56:51.000,334,11064827,12965,0,1701327410,13085.167940659994,102.77835926999978,53506.38454992 2023-11-30,06:56:52.000,334,11064813,13285,0,1701327411,13085.188149589994,102.76426101000106,53506.44044688 2023-11-30,06:56:53.000,334,11064863,12805,0,1701327412,13085.208358519994,102.79950665999786,53506.44044688 2023-11-30,06:56:54.000,334,11064881,13605,0,1701327413,13085.18141328,102.83475231000193,53506.41948552 2023-11-30,06:56:55.000,334,11064862,12965,0,1701327414,13085.208358519994,102.82770318000257,53506.39153704 2023-11-30,06:56:56.000,334,11064875,12925,0,1701327415,13085.23530375999,102.86294882999937,53506.42647264001 2023-11-30,06:56:57.000,334,11064845,13405,0,1701327416,13085.268985309995,102.84180144000129,53506.4823696 2023-11-30,06:56:58.000,334,11064877,13165,0,1701327417,13085.262249,102.85589970000001,53506.43345976 2023-11-30,06:56:59.000,334,11064870,13245,0,1701327418,13085.25551268999,102.86294882999937,53506.405511280005 2023-11-30,06:57:00.000,334,11064852,13365,0,1701327419,13085.25551268999,102.86294882999937,53506.46839536001 2023-11-30,06:57:01.000,334,11064858,13245,0,1701327420,13085.262249,102.87704708999809,53506.44044688 2023-11-30,06:57:02.000,334,11064839,13365,0,1701327421,13085.24204007,102.91229274000216,53506.454421120005 2023-11-30,06:57:03.000,334,11064867,13165,0,1701327422,13085.262249,102.91229274000216,53506.503330960004 2023-11-30,06:57:04.000,334,11064866,13245,0,1701327423,13085.19488589999,102.9052436100028,53506.41948552 2023-11-30,06:57:05.000,334,11064844,13245,0,1701327424,13085.167940659994,102.94753838999895,53506.37756280001 2023-11-30,06:57:06.000,334,11064863,13205,0,1701327425,13085.268985309995,102.9404892599996,53506.44743400001 2023-11-30,06:57:07.000,334,11064830,13245,0,1701327426,13085.268985309995,102.99688230000174,53506.48935672 2023-11-30,06:57:08.000,334,11064871,13405,0,1701327427,13085.22183114,102.98983317000238,53506.4823696 2023-11-30,06:57:09.000,334,11064837,13525,0,1701327428,13085.161204349999,102.98983317000238,53506.41948552 2023-11-30,06:57:10.000,334,11064867,12965,0,1701327429,13085.161204349999,103.03212794999854,53506.42647264001 2023-11-30,06:57:11.000,334,11064852,13125,0,1701327430,13085.13425910999,103.01802968999982,53506.39852416001 2023-11-30,06:57:12.000,334,11064886,13325,0,1701327431,13085.167940659994,103.07442273000197,53506.49634384001 2023-11-30,06:57:13.000,334,11064876,13245,0,1701327432,13085.17467696999,103.05327534000389,53506.454421120005 2023-11-30,06:57:14.000,334,11064832,13365,0,1701327433,13085.19488589999,103.07442273000197,53506.46839536001 2023-11-30,06:57:15.000,334,11064802,13605,0,1701327434,13085.127522799994,103.07442273000197,53506.39852416001 2023-11-30,06:57:16.000,334,11064897,13405,0,1701327435,13085.100577559999,103.1026192499994,53506.37057568 2023-11-30,06:57:17.000,334,11064836,13165,0,1701327436,13085.107313869994,103.08852099000069,53506.356601440006 2023-11-30,06:57:18.000,334,11064876,13045,0,1701327437,13085.127522799994,103.13786490000348,53506.39153704 2023-11-30,06:57:19.000,334,11064849,13445,0,1701327438,13085.208358519994,103.13081577000412,53506.41948552 2023-11-30,06:57:20.000,334,11064845,13085,0,1701327439,13085.140995419999,103.15901229000156,53506.356601440006 2023-11-30,06:57:21.000,334,11064886,13325,0,1701327440,13085.20162221,103.16606142000091,53506.356601440006 2023-11-30,06:57:22.000,334,11064811,13285,0,1701327441,13085.23530375999,103.18720880999899,53506.38454992 2023-11-30,06:57:23.000,334,11064861,12965,0,1701327442,13085.27572161999,103.20130706999771,53506.41948552 2023-11-30,06:57:24.000,334,11064834,13405,0,1701327443,13085.289194239995,103.15901229000156,53506.37756280001 2023-11-30,06:57:25.000,334,11064868,13245,0,1701327444,13085.262249,103.20130706999771,53506.30769160001 2023-11-30,06:57:26.000,334,11064860,13285,0,1701327445,13085.30266686,103.24360185000114,53506.30769160001 2023-11-30,06:57:27.000,334,11064872,13405,0,1701327446,13085.33634840999,103.17311055000027,53506.356601440006 2023-11-30,06:57:28.000,334,11064846,13125,0,1701327447,13085.390238889995,103.2154053300037,53506.36358856 2023-11-30,06:57:29.000,334,11064847,12965,0,1701327448,13085.40371151,103.23655272000178,53506.29371736 2023-11-30,06:57:30.000,334,11064855,13445,0,1701327449,13085.390238889995,103.18015967999963,53506.286730240005 2023-11-30,06:57:31.000,334,11064839,13165,0,1701327450,13085.45760198999,103.20130706999771,53506.356601440006 2023-11-30,06:57:32.000,334,11064810,13165,0,1701327451,13085.42392044,103.1519631600022,53506.32865296001 2023-11-30,06:57:33.000,334,11064869,12965,0,1701327452,13085.44412937,103.1519631600022,53506.286730240005 2023-11-30,06:57:34.000,334,11064866,13125,0,1701327453,13085.43739305999,103.1519631600022,53506.286730240005 2023-11-30,06:57:35.000,334,11064847,12925,0,1701327454,13085.45760198999,103.13786490000348,53506.23083328001 2023-11-30,06:57:36.000,334,11064863,13045,0,1701327455,13085.54517402,103.10966837999877,53506.3426272 2023-11-30,06:57:37.000,334,11064826,13245,0,1701327456,13085.578855569991,103.09557012000005,53506.37756280001 2023-11-30,06:57:38.000,334,11064850,13405,0,1701327457,13085.639482359991,103.07442273000197,53506.39153704 2023-11-30,06:57:39.000,334,11064857,13125,0,1701327458,13085.700109149991,103.07442273000197,53506.36358856 2023-11-30,06:57:40.000,334,11064832,13405,0,1701327459,13085.619273429991,103.06032447000325,53506.25878176001 2023-11-30,06:57:41.000,334,11064878,13165,0,1701327460,13085.706845460001,103.01802968999982,53506.31467872 2023-11-30,06:57:42.000,334,11064851,13285,0,1701327461,13085.740527009992,103.02507881999918,53506.335640080004 2023-11-30,06:57:43.000,334,11064824,13165,0,1701327462,13085.774208559997,103.01802968999982,53506.34961432001 2023-11-30,06:57:44.000,334,11064853,13165,0,1701327463,13085.727054390001,102.96868578000431,53506.27974312001 2023-11-30,06:57:45.000,334,11064830,13085,0,1701327464,13085.801153799992,102.95458751999831,53506.29371736 2023-11-30,06:57:46.000,334,11064868,13085,0,1701327465,13085.861780589992,102.91934187000152,53506.37057568 2023-11-30,06:57:47.000,334,11064876,13205,0,1701327466,13085.881989519992,102.91229274000216,53506.29371736 2023-11-30,06:57:48.000,334,11064868,12885,0,1701327467,13085.902198449992,102.86999795999873,53506.356601440006 2023-11-30,06:57:49.000,334,11064838,13165,0,1701327468,13085.915671069997,102.86294882999937,53506.32865296001 2023-11-30,06:57:50.000,334,11064817,13325,0,1701327469,13085.902198449992,102.84180144000129,53506.30070448001 2023-11-30,06:57:51.000,334,11064855,13045,0,1701327470,13085.949352620002,102.82770318000257,53506.272756 2023-11-30,06:57:52.000,334,11064831,13405,0,1701327471,13086.023452029993,102.81360492000385,53506.32865296001 2023-11-30,06:57:53.000,334,11064828,12965,0,1701327472,13086.030188340002,102.81360492000385,53506.38454992 2023-11-30,06:57:54.000,334,11064823,13445,0,1701327473,13086.070606199988,102.78540839999914,53506.31467872 2023-11-30,06:57:55.000,334,11064849,12925,0,1701327474,13086.030188340002,102.8065557900045,53506.30070448001 2023-11-30,06:57:56.000,334,11064858,13005,0,1701327475,13086.043660959993,102.77131014000042,53506.30070448001 2023-11-30,06:57:57.000,334,11064880,13405,0,1701327476,13086.063869889993,102.7572118800017,53506.30070448001 2023-11-30,06:57:58.000,334,11064850,13445,0,1701327477,13086.137969299998,102.76426101000106,53506.3426272 2023-11-30,06:57:59.000,334,11064835,13285,0,1701327478,13086.084078819993,102.74311362000299,53506.26576888 2023-11-30,06:58:00.000,334,11064852,13605,0,1701327479,13086.090815129988,102.72196623000491,53506.32166584 2023-11-30,06:58:01.000,334,11064870,13365,0,1701327480,13086.171650849989,102.74311362000299,53506.335640080004 2023-11-30,06:58:02.000,334,11064836,13365,0,1701327481,13086.218805019998,102.65147493000404,53506.37057568 2023-11-30,06:58:03.000,334,11064835,13365,0,1701327482,13086.265959189994,102.64442580000468,53506.39153704 2023-11-30,06:58:04.000,334,11064901,13325,0,1701327483,13086.239013949998,102.66557319000276,53506.356601440006 2023-11-30,06:58:05.000,334,11064855,13525,0,1701327484,13086.178387159998,102.6937697100002,53506.30769160001 2023-11-30,06:58:06.000,334,11064887,13245,0,1701327485,13086.239013949998,102.64442580000468,53506.32865296001 2023-11-30,06:58:07.000,334,11064812,13365,0,1701327486,13086.299640739999,102.63032753999869,53506.356601440006 2023-11-30,06:58:08.000,334,11064855,13125,0,1701327487,13086.279431809999,102.64442580000468,53506.335640080004 2023-11-30,06:58:09.000,334,11064822,13165,0,1701327488,13086.299640739999,102.61622927999997,53506.34961432001 2023-11-30,06:58:10.000,334,11064819,13125,0,1701327489,13086.279431809999,102.5950818900019,53506.286730240005 2023-11-30,06:58:11.000,334,11064868,13165,0,1701327490,13086.360267529999,102.58803276000253,53506.38454992 2023-11-30,06:58:12.000,334,11064846,13125,0,1701327491,13086.367003839994,102.53868884999974,53506.356601440006 2023-11-30,06:58:13.000,334,11064879,13085,0,1701327492,13086.387212769994,102.53868884999974,53506.38454992 2023-11-30,06:58:14.000,334,11064816,13125,0,1701327493,13086.306377049994,102.50344320000295,53506.272756 2023-11-30,06:58:15.000,334,11064865,12845,0,1701327494,13086.326585979994,102.55278710999846,53506.32865296001 2023-11-30,06:58:16.000,334,11064827,13085,0,1701327495,13086.360267529999,102.53163972000038,53506.39852416001 2023-11-30,06:58:17.000,334,11064897,13405,0,1701327496,13086.360267529999,102.52459059000103,53506.39852416001 2023-11-30,06:58:18.000,334,11064819,13485,0,1701327497,13086.35353121999,102.52459059000103,53506.37057568 2023-11-30,06:58:19.000,334,11064851,13445,0,1701327498,13086.319849669999,102.50344320000295,53506.34961432001 2023-11-30,06:58:20.000,334,11064872,13645,0,1701327499,13086.387212769994,102.48934494000423,53506.37057568 2023-11-30,06:58:21.000,334,11064833,13485,0,1701327500,13086.346794909994,102.47524667999824,53506.36358856 2023-11-30,06:58:22.000,334,11064843,13245,0,1701327501,13086.313113359989,102.46819754999888,53506.39852416001 2023-11-30,06:58:23.000,334,11064839,13405,0,1701327502,13086.340058599999,102.45409929000016,53506.356601440006 2023-11-30,06:58:24.000,334,11064826,12965,0,1701327503,13086.279431809999,102.46114841999952,53506.32865296001 2023-11-30,06:58:25.000,334,11064869,13205,0,1701327504,13086.279431809999,102.47524667999824,53506.32865296001 2023-11-30,06:58:26.000,334,11064839,13285,0,1701327505,13086.326585979994,102.39770624999801,53506.335640080004 2023-11-30,06:58:27.000,334,11064818,13485,0,1701327506,13086.33332228999,102.39065711999865,53506.32166584 2023-11-30,06:58:28.000,334,11064869,13325,0,1701327507,13086.33332228999,102.37655885999993,53506.3426272 2023-11-30,06:58:29.000,334,11064886,13405,0,1701327508,13086.185123469993,102.37655885999993,53506.25878176001 2023-11-30,06:58:30.000,334,11064923,13405,0,1701327509,13086.178387159998,102.3483623400025,53506.272756 2023-11-30,06:58:31.000,334,11064860,13525,0,1701327510,13086.178387159998,102.31311668999842,53506.356601440006 2023-11-30,06:58:32.000,334,11064833,13285,0,1701327511,13086.178387159998,102.27787104000163,53506.34961432001 2023-11-30,06:58:33.000,334,11064831,13405,0,1701327512,13086.178387159998,102.28492017000099,53506.356601440006 2023-11-30,06:58:34.000,334,11064817,13165,0,1701327513,13086.151441919988,102.22147799999948,53506.3426272 2023-11-30,06:58:35.000,334,11064849,13125,0,1701327514,13086.077342509998,102.24967452000419,53506.32865296001 2023-11-30,06:58:36.000,334,11064853,13245,0,1701327515,13086.084078819993,102.2355762599982,53506.356601440006 2023-11-30,06:58:37.000,334,11064860,13245,0,1701327516,13085.969561550002,102.19328148000204,53506.237820400005 2023-11-30,06:58:38.000,334,11064829,13205,0,1701327517,13086.016715719998,102.20737974000076,53506.286730240005 2023-11-30,06:58:39.000,334,11064868,13485,0,1701327518,13085.929143690002,102.17918322000332,53506.237820400005 2023-11-30,06:58:40.000,334,11064867,13365,0,1701327519,13085.949352620002,102.1650849600046,53506.21685904 2023-11-30,06:58:41.000,334,11064834,13365,0,1701327520,13085.989770480002,102.1016427900031,53506.286730240005 2023-11-30,06:58:42.000,334,11064867,13405,0,1701327521,13085.976297859997,102.06639713999903,53506.32865296001 2023-11-30,06:58:43.000,334,11064849,13045,0,1701327522,13085.942616309992,102.07344626999839,53506.356601440006 2023-11-30,06:58:44.000,334,11064825,13365,0,1701327523,13085.902198449992,102.01705323000351,53506.272756 2023-11-30,06:58:45.000,334,11064875,13405,0,1701327524,13085.814626419997,101.99590583999816,53506.140000720006 2023-11-30,06:58:46.000,334,11064827,12965,0,1701327525,13085.841571659992,101.96066019000136,53506.13301360001 2023-11-30,06:58:47.000,334,11064849,13045,0,1701327526,13085.834835349997,101.92541454000457,53506.18192344001 2023-11-30,06:58:48.000,334,11064849,13005,0,1701327527,13085.841571659992,101.91131627999857,53506.2028848 2023-11-30,06:58:49.000,334,11064831,12925,0,1701327528,13085.807890110002,101.89721801999985,53506.11205224001 2023-11-30,06:58:50.000,334,11064827,13485,0,1701327529,13085.807890110002,101.8549232400037,53506.14698784 2023-11-30,06:58:51.000,334,11064830,12965,0,1701327530,13085.821362729992,101.86197237000306,53506.24480752 2023-11-30,06:58:52.000,334,11064908,13285,0,1701327531,13085.807890110002,101.81262846000027,53506.13301360001 2023-11-30,06:58:53.000,334,11064858,12725,0,1701327532,13085.733790699996,101.79148107000219,53506.04218104001 2023-11-30,06:58:54.000,334,11064909,13205,0,1701327533,13085.693372839996,101.77033368000411,53506.04218104001 2023-11-30,06:58:55.000,334,11064865,13565,0,1701327534,13085.686636530001,101.76328455000476,53506.000258320004 2023-11-30,06:58:56.000,334,11064816,13125,0,1701327535,13085.713581769996,101.78443194000283,53506.021219680006 2023-11-30,06:58:57.000,334,11064914,13005,0,1701327536,13085.686636530001,101.73508803000004,53506.05615528 2023-11-30,06:58:58.000,334,11064835,13165,0,1701327537,13085.632746049996,101.69279325000389,53506.070129520005 2023-11-30,06:58:59.000,334,11064830,13245,0,1701327538,13085.578855569991,101.69984238000325,53506.05615528 2023-11-30,06:59:00.000,334,11064824,13125,0,1701327539,13085.578855569991,101.67164585999853,53506.04218104001 2023-11-30,06:59:01.000,334,11064811,13525,0,1701327540,13085.511492469996,101.65754759999982,53506.03519392 2023-11-30,06:59:02.000,334,11064856,13405,0,1701327541,13085.471074609995,101.63640021000174,53506.000258320004 2023-11-30,06:59:03.000,334,11064839,13285,0,1701327542,13085.47781091999,101.62935108000238,53505.98628408 2023-11-30,06:59:04.000,334,11064844,13045,0,1701327543,13085.40371151,101.65754759999982,53505.90942576 2023-11-30,06:59:05.000,334,11064870,13365,0,1701327544,13085.390238889995,101.65049847000046,53505.91641288 2023-11-30,06:59:06.000,334,11064821,13365,0,1701327545,13085.41718412999,101.62230195000302,53505.96532272001 2023-11-30,06:59:07.000,334,11064849,13165,0,1701327546,13085.40371151,101.60115455999767,53505.97929696 2023-11-30,06:59:08.000,334,11064809,13005,0,1701327547,13085.33634840999,101.63640021000174,53505.87449016001 2023-11-30,06:59:09.000,334,11064829,13205,0,1701327548,13085.262249,101.61525282000366,53505.81160608 2023-11-30,06:59:10.000,334,11064854,13245,0,1701327549,13085.228567449994,101.63640021000174,53505.79064472 2023-11-30,06:59:11.000,334,11064812,13285,0,1701327550,13085.20162221,101.58705629999895,53505.83955456 2023-11-30,06:59:12.000,334,11064825,13405,0,1701327551,13085.147731729994,101.65049847000046,53505.82558032001 2023-11-30,06:59:13.000,334,11064835,13165,0,1701327552,13085.188149589994,101.58705629999895,53505.86051592 2023-11-30,06:59:14.000,334,11064850,13085,0,1701327553,13085.127522799994,101.61525282000366,53505.8185932 2023-11-30,06:59:15.000,334,11064871,13485,0,1701327554,13085.060159699999,101.56590891000087,53505.74173488 2023-11-30,06:59:16.000,334,11064820,13205,0,1701327555,13085.066896009994,101.60115455999767,53505.804618960006 2023-11-30,06:59:17.000,334,11064841,13285,0,1701327556,13085.039950769999,101.59410542999831,53505.76269624 2023-11-30,06:59:18.000,334,11064868,13085,0,1701327557,13084.959115049998,101.58705629999895,53505.72776064001 2023-11-30,06:59:19.000,334,11064861,13605,0,1701327558,13084.905224569993,101.55181065000215,53505.685837920006 2023-11-30,06:59:20.000,334,11064839,13365,0,1701327559,13084.932169809988,101.59410542999831,53505.636928080006 2023-11-30,06:59:21.000,334,11064835,13405,0,1701327560,13084.999532909998,101.58000716999959,53505.70679928001 2023-11-30,06:59:22.000,334,11064846,13245,0,1701327561,13084.911960879988,101.55885978000151,53505.69282504 2023-11-30,06:59:23.000,334,11064887,13125,0,1701327562,13084.905224569993,101.55885978000151,53505.65090232 2023-11-30,06:59:24.000,334,11064861,13485,0,1701327563,13084.824388849993,101.58000716999959,53505.615966720005 2023-11-30,06:59:25.000,334,11064821,13245,0,1701327564,13084.743553129993,101.55181065000215,53505.52513416 2023-11-30,06:59:26.000,334,11064872,13205,0,1701327565,13084.696398959997,101.55181065000215,53505.53212128 2023-11-30,06:59:27.000,334,11064845,13045,0,1701327566,13084.757025749997,101.53771239000343,53505.55308264 2023-11-30,06:59:28.000,334,11064856,13285,0,1701327567,13084.716607889997,101.59410542999831,53505.58103112 2023-11-30,06:59:29.000,334,11064869,13085,0,1701327568,13084.581881689992,101.5447615200028,53505.55308264 2023-11-30,06:59:30.000,334,11064834,13405,0,1701327569,13084.541463829992,101.56590891000087,53505.48321144 2023-11-30,06:59:31.000,334,11064859,13085,0,1701327570,13084.595354309997,101.53771239000343,53505.518147040006 2023-11-30,06:59:32.000,334,11064827,13325,0,1701327571,13084.527991210001,101.55885978000151,53505.47622432 2023-11-30,06:59:33.000,334,11064813,13285,0,1701327572,13084.501045969992,101.53771239000343,53505.469237200006 2023-11-30,06:59:34.000,334,11064884,13325,0,1701327573,13084.460628109991,101.58000716999959,53505.44128872001 2023-11-30,06:59:35.000,334,11064809,13205,0,1701327574,13084.379792389991,101.60115455999767,53505.34346904001 2023-11-30,06:59:36.000,334,11064873,13125,0,1701327575,13084.400001319991,101.61525282000366,53505.4343016 2023-11-30,06:59:37.000,334,11064827,13085,0,1701327576,13084.33937452999,101.63640021000174,53505.4343016 2023-11-30,06:59:38.000,334,11064851,13205,0,1701327577,13084.292220359996,101.66459672999918,53505.34346904001 2023-11-30,06:59:39.000,334,11064838,13125,0,1701327578,13084.359583459991,101.68574412000453,53505.39237888001 2023-11-30,06:59:40.000,334,11064851,13325,0,1701327579,13084.28548405,101.69279325000389,53505.37840464 2023-11-30,06:59:41.000,334,11064850,13365,0,1701327580,13084.22485726,101.73508803000004,53505.24564936 2023-11-30,06:59:42.000,334,11064866,13565,0,1701327581,13084.231593569995,101.77033368000411,53505.231675120005 2023-11-30,06:59:43.000,334,11064859,13245,0,1701327582,13084.251802499995,101.78443194000283,53505.29455920001 2023-11-30,06:59:44.000,334,11064830,13525,0,1701327583,13084.1844394,101.78443194000283,53505.280584960004 2023-11-30,06:59:45.000,334,11064854,13445,0,1701327584,13084.191175709995,101.81262846000027,53505.23866224 2023-11-30,06:59:46.000,334,11064842,13125,0,1701327585,13084.24506619,101.84787411000434,53505.28757208 2023-11-30,06:59:47.000,334,11064869,13245,0,1701327586,13084.272011429995,101.8408249799977,53505.26661072 2023-11-30,06:59:48.000,334,11064872,13165,0,1701327587,13084.231593569995,101.88311976000114,53505.2596236 2023-11-30,06:59:49.000,334,11064824,13365,0,1701327588,13084.191175709995,101.90426714999921,53505.12686832001 2023-11-30,06:59:50.000,334,11064854,13565,0,1701327589,13084.191175709995,101.93246367000393,53505.14782968 2023-11-30,06:59:51.000,334,11064859,13485,0,1701327590,13084.23832987999,101.91836540999793,53505.16879104 2023-11-30,06:59:52.000,334,11064851,13245,0,1701327591,13084.22485726,101.96770932000072,53505.15481680001 2023-11-30,06:59:53.000,334,11064855,13285,0,1701327592,13084.312429289996,101.97475845000008,53505.21071376 2023-11-30,06:59:54.000,334,11064857,13325,0,1701327593,13084.20464833,101.9888567099988,53505.07097136 2023-11-30,06:59:55.000,334,11064886,13085,0,1701327594,13084.23832987999,102.03820062000159,53505.133855440006 2023-11-30,06:59:56.000,334,11064863,13325,0,1701327595,13084.272011429995,102.05934800999967,53505.21071376 2023-11-30,06:59:57.000,334,11064831,13125,0,1701327596,13084.292220359996,102.03820062000159,53505.14782968 2023-11-30,06:59:58.000,334,11064852,13245,0,1701327597,13084.29895666999,102.04524975000095,53505.08494560001 2023-11-30,06:59:59.000,334,11064900,13125,0,1701327598,13084.32590191,102.08049539999774,53505.05001 2023-11-30,07:00:00.000,334,11064850,13245,0,1701327599,13084.27874773999,102.15803582999797,53505.05001 2023-11-30,07:00:01.000,334,11064876,13165,0,1701327600,13084.433682869996,102.1368884399999,53505.09891984 2023-11-30,07:00:02.000,334,11064862,13125,0,1701327601,13084.426946560001,102.2003306100014,53505.063984240005 2023-11-30,07:00:03.000,334,11064867,13245,0,1701327602,13084.494309659996,102.17213409000396,53505.09891984 2023-11-30,07:00:04.000,334,11064891,13085,0,1701327603,13084.467364420001,102.17918322000332,53505.05001 2023-11-30,07:00:05.000,334,11064832,13125,0,1701327604,13084.426946560001,102.15803582999797,53504.93122896 2023-11-30,07:00:06.000,334,11064822,13565,0,1701327605,13084.480837039991,102.17918322000332,53504.95917744001 2023-11-30,07:00:07.000,334,11064874,13125,0,1701327606,13084.534727519997,102.14393756999925,53504.95219032 2023-11-30,07:00:08.000,334,11064849,13405,0,1701327607,13084.568409070002,102.12983931000053,53505.05001 2023-11-30,07:00:09.000,334,11064846,13285,0,1701327608,13084.602090619992,102.15098669999861,53504.97315168 2023-11-30,07:00:10.000,334,11064884,13565,0,1701327609,13084.635772169997,102.17918322000332,53504.95219032 2023-11-30,07:00:11.000,334,11064824,13485,0,1701327610,13084.736816819997,102.12983931000053,53505.063984240005 2023-11-30,07:00:12.000,334,11064846,13005,0,1701327611,13084.730080510002,102.15803582999797,53504.966164560006 2023-11-30,07:00:13.000,334,11064875,13245,0,1701327612,13084.743553129993,102.17213409000396,53504.97315168 2023-11-30,07:00:14.000,334,11064882,13325,0,1701327613,13084.730080510002,102.1368884399999,53504.98712592001 2023-11-30,07:00:15.000,334,11064834,13205,0,1701327614,13084.736816819997,102.17213409000396,53504.88231912 2023-11-30,07:00:16.000,334,11064832,13125,0,1701327615,13084.790707300002,102.12279018000118,53504.95219032 2023-11-30,07:00:17.000,334,11064861,13045,0,1701327616,13084.851334090003,102.15098669999861,53505.00110016 2023-11-30,07:00:18.000,334,11064883,13125,0,1701327617,13084.858070399998,102.15098669999861,53504.88930624001 2023-11-30,07:00:19.000,334,11064848,13165,0,1701327618,13084.858070399998,102.14393756999925,53504.90328048 2023-11-30,07:00:20.000,334,11064848,13245,0,1701327619,13084.925433499993,102.15803582999797,53504.966164560006 2023-11-30,07:00:21.000,334,11064909,12925,0,1701327620,13084.938906119998,102.17918322000332,53504.93821608001 2023-11-30,07:00:22.000,334,11064859,13405,0,1701327621,13084.911960879988,102.2003306100014,53504.85437064 2023-11-30,07:00:23.000,334,11064893,13045,0,1701327622,13084.952378739988,102.17213409000396,53504.945203200004 2023-11-30,07:00:24.000,334,11064840,13005,0,1701327623,13084.986060289993,102.2003306100014,53504.86135776 2023-11-30,07:00:25.000,334,11064867,12845,0,1701327624,13085.033214459989,102.17918322000332,53504.88930624001 2023-11-30,07:00:26.000,334,11064870,13085,0,1701327625,13085.093841249989,102.22147799999948,53504.91725472001 2023-11-30,07:00:27.000,334,11064822,12805,0,1701327626,13085.127522799994,102.19328148000204,53504.93821608001 2023-11-30,07:00:28.000,334,11064812,13125,0,1701327627,13085.100577559999,102.21442887000012,53504.875332 2023-11-30,07:00:29.000,334,11064901,13165,0,1701327628,13085.107313869994,102.2003306100014,53504.81943504001 2023-11-30,07:00:30.000,334,11064878,13085,0,1701327629,13085.100577559999,102.24262539000483,53504.896293360005 2023-11-30,07:00:31.000,334,11064894,13245,0,1701327630,13085.13425910999,102.15098669999861,53504.93821608001 2023-11-30,07:00:32.000,334,11064855,13485,0,1701327631,13085.208358519994,102.2003306100014,53504.945203200004 2023-11-30,07:00:33.000,334,11064895,12925,0,1701327632,13085.268985309995,102.1650849600046,53504.9102676 2023-11-30,07:00:34.000,334,11064814,13205,0,1701327633,13085.29593054999,102.17213409000396,53504.86135776 2023-11-30,07:00:35.000,334,11064853,13325,0,1701327634,13085.27572161999,102.15803582999797,53504.85437064 2023-11-30,07:00:36.000,334,11064865,13205,0,1701327635,13085.34308472,102.17918322000332,53504.91725472001 2023-11-30,07:00:37.000,334,11064879,13285,0,1701327636,13085.329612099995,102.1650849600046,53504.88930624001 2023-11-30,07:00:38.000,334,11064861,13325,0,1701327637,13085.36329365,102.18623235000268,53504.86135776 2023-11-30,07:00:39.000,334,11064898,13245,0,1701327638,13085.36329365,102.14393756999925,53504.88231912 2023-11-30,07:00:40.000,334,11064866,13045,0,1701327639,13085.37676626999,102.14393756999925,53504.83340928 2023-11-30,07:00:41.000,334,11064874,13365,0,1701327640,13085.47781091999,102.07344626999839,53504.9102676 2023-11-30,07:00:42.000,334,11064837,13285,0,1701327641,13085.49801984999,102.12279018000118,53504.90328048 2023-11-30,07:00:43.000,334,11064875,13085,0,1701327642,13085.60580081,102.08754453000438,53504.9102676 2023-11-30,07:00:44.000,334,11064851,13285,0,1701327643,13085.578855569991,102.06639713999903,53504.90328048 2023-11-30,07:00:45.000,334,11064862,13605,0,1701327644,13085.551910329996,102.03820062000159,53504.83340928 2023-11-30,07:00:46.000,334,11064836,13165,0,1701327645,13085.599064499991,102.06639713999903,53504.875332 2023-11-30,07:00:47.000,334,11064860,13205,0,1701327646,13085.632746049996,102.03115149000223,53504.90328048 2023-11-30,07:00:48.000,334,11064834,13205,0,1701327647,13085.693372839996,101.98180757999944,53504.88930624001 2023-11-30,07:00:49.000,334,11064877,13285,0,1701327648,13085.727054390001,101.94656193000264,53504.88231912 2023-11-30,07:00:50.000,334,11064840,13205,0,1701327649,13085.767472250001,101.93951280000329,53504.847383520006 2023-11-30,07:00:51.000,334,11064825,13045,0,1701327650,13085.828099040002,101.91131627999857,53504.945203200004 2023-11-30,07:00:52.000,334,11064854,13285,0,1701327651,13085.868516900002,101.89721801999985,53504.847383520006 2023-11-30,07:00:53.000,334,11064811,13245,0,1701327652,13085.902198449992,101.83377584999835,53504.9102676 2023-11-30,07:00:54.000,334,11064874,12965,0,1701327653,13085.861780589992,101.84787411000434,53504.86135776 2023-11-30,07:00:55.000,334,11064894,13045,0,1701327654,13085.888725830002,101.8408249799977,53504.8054608 2023-11-30,07:00:56.000,334,11064840,13245,0,1701327655,13085.969561550002,101.81262846000027,53504.847383520006 2023-11-30,07:00:57.000,334,11064826,13365,0,1701327656,13086.057133579998,101.74918628999876,53504.88231912 2023-11-30,07:00:58.000,334,11064865,13205,0,1701327657,13086.036924649998,101.76328455000476,53504.875332 2023-11-30,07:00:59.000,334,11064862,13245,0,1701327658,13086.050397270003,101.7421371599994,53504.86135776 2023-11-30,07:01:00.000,334,11064850,12965,0,1701327659,13086.111024059988,101.72098977000132,53504.88231912 2023-11-30,07:01:01.000,334,11064851,13245,0,1701327660,13086.124496679993,101.71394064000197,53504.88231912 2023-11-30,07:01:02.000,334,11064860,13325,0,1701327661,13086.225541329994,101.72098977000132,53504.90328048 2023-11-30,07:01:03.000,334,11064865,13365,0,1701327662,13086.232277639989,101.69984238000325,53504.90328048 2023-11-30,07:01:04.000,334,11064790,13605,0,1701327663,13086.205332399993,101.68574412000453,53504.83340928 2023-11-30,07:01:05.000,334,11064880,13325,0,1701327664,13086.212068709989,101.69279325000389,53504.826422160004 2023-11-30,07:01:06.000,334,11064874,13205,0,1701327665,13086.279431809999,101.6434493400011,53504.95917744001 2023-11-30,07:01:07.000,334,11064850,13445,0,1701327666,13086.39394907999,101.62935108000238,53504.9801388 2023-11-30,07:01:08.000,334,11064816,13325,0,1701327667,13086.360267529999,101.62935108000238,53505.00110016 2023-11-30,07:01:09.000,334,11064830,13125,0,1701327668,13086.39394907999,101.62230195000302,53504.92424184 2023-11-30,07:01:10.000,334,11064871,13405,0,1701327669,13086.346794909994,101.58705629999895,53504.90328048 2023-11-30,07:01:11.000,334,11064878,13525,0,1701327670,13086.360267529999,101.56590891000087,53504.896293360005 2023-11-30,07:01:12.000,334,11064859,13285,0,1701327671,13086.39394907999,101.5447615200028,53505.00110016 2023-11-30,07:01:13.000,334,11064866,13245,0,1701327672,13086.44110325,101.52361413000472,53505.05699712001 2023-11-30,07:01:14.000,334,11064901,13125,0,1701327673,13086.427630629994,101.48836848000064,53505.015074400006 2023-11-30,07:01:15.000,334,11064853,13525,0,1701327674,13086.41415800999,101.48131935000129,53504.994113040004 2023-11-30,07:01:16.000,334,11064866,13525,0,1701327675,13086.44110325,101.48836848000064,53505.02206152 2023-11-30,07:01:17.000,334,11064872,13325,0,1701327676,13086.44110325,101.45312283000385,53505.02206152 2023-11-30,07:01:18.000,334,11064842,13085,0,1701327677,13086.46131218,101.43902456999785,53505.02206152 2023-11-30,07:01:19.000,334,11064838,13325,0,1701327678,13086.44110325,101.40377892000106,53504.98712592001 2023-11-30,07:01:20.000,334,11064865,13165,0,1701327679,13086.43436693999,101.4319754399985,53504.966164560006 2023-11-30,07:01:21.000,334,11064847,13285,0,1701327680,13086.488257419995,101.38263153000298,53505.02904864 2023-11-30,07:01:22.000,334,11064874,13365,0,1701327681,13086.49499372999,101.38968066000234,53505.05699712001 2023-11-30,07:01:23.000,334,11064866,13365,0,1701327682,13086.50173004,101.35443500999827,53505.07097136 2023-11-30,07:01:24.000,334,11064882,13285,0,1701327683,13086.47478479999,101.38263153000298,53505.05001 2023-11-30,07:01:25.000,334,11064858,13325,0,1701327684,13086.43436693999,101.36853327000426,53505.00808728001 2023-11-30,07:01:26.000,334,11064868,13005,0,1701327685,13086.46131218,101.32623849000083,53505.00808728001 2023-11-30,07:01:27.000,334,11064833,13565,0,1701327686,13086.387212769994,101.31214023000211,53505.015074400006 2023-11-30,07:01:28.000,334,11064862,13205,0,1701327687,13086.45457586999,101.31918936000147,53505.07097136 2023-11-30,07:01:29.000,334,11064863,13245,0,1701327688,13086.49499372999,101.26279631999932,53505.1198812 2023-11-30,07:01:30.000,334,11064816,12925,0,1701327689,13086.447839559994,101.30509110000276,53505.112894080004 2023-11-30,07:01:31.000,334,11064881,13325,0,1701327690,13086.45457586999,101.25574718999997,53505.063984240005 2023-11-30,07:01:32.000,334,11064844,13365,0,1701327691,13086.447839559994,101.24164893000125,53505.08494560001 2023-11-30,07:01:33.000,334,11064843,13325,0,1701327692,13086.407421699994,101.22755067000253,53505.08494560001 2023-11-30,07:01:34.000,334,11064830,13285,0,1701327693,13086.37374014999,101.24164893000125,53505.05001 2023-11-30,07:01:35.000,334,11064892,13165,0,1701327694,13086.42089432,101.2486980600006,53505.07795848 2023-11-30,07:01:36.000,334,11064792,12965,0,1701327695,13086.447839559994,101.22050154000317,53505.161803920004 2023-11-30,07:01:37.000,334,11064881,13085,0,1701327696,13086.488257419995,101.19935414999782,53505.1897524 2023-11-30,07:01:38.000,334,11064824,13285,0,1701327697,13086.47478479999,101.20640328000445,53505.21071376 2023-11-30,07:01:39.000,334,11064855,13365,0,1701327698,13086.387212769994,101.19230501999846,53505.14782968 2023-11-30,07:01:40.000,334,11064841,13605,0,1701327699,13086.360267529999,101.1852558899991,53505.10590696001 2023-11-30,07:01:41.000,334,11064869,13245,0,1701327700,13086.407421699994,101.1852558899991,53505.133855440006 2023-11-30,07:01:42.000,334,11064844,13445,0,1701327701,13086.407421699994,101.13591198000358,53505.17577816001 2023-11-30,07:01:43.000,334,11064844,13245,0,1701327702,13086.407421699994,101.12886285000423,53505.22468800001 2023-11-30,07:01:44.000,334,11064856,13085,0,1701327703,13086.35353121999,101.12181372000487,53505.1198812 2023-11-30,07:01:45.000,334,11064853,13205,0,1701327704,13086.37374014999,101.10066632999951,53505.14782968 2023-11-30,07:01:46.000,334,11064849,13205,0,1701327705,13086.427630629994,101.09361720000015,53505.14084256 2023-11-30,07:01:47.000,334,11064838,13085,0,1701327706,13086.407421699994,101.05837155000336,53505.19673952 2023-11-30,07:01:48.000,334,11064859,13565,0,1701327707,13086.35353121999,101.051322420004,53505.14782968 2023-11-30,07:01:49.000,334,11064864,13165,0,1701327708,13086.35353121999,101.02312589999929,53505.14782968 2023-11-30,07:01:50.000,334,11064831,13245,0,1701327709,13086.326585979994,101.01607676999993,53505.14782968 2023-11-30,07:01:51.000,334,11064877,13565,0,1701327710,13086.299640739999,100.98083112000313,53505.09193272 2023-11-30,07:01:52.000,334,11064869,13165,0,1701327711,13086.33332228999,101.03017502999865,53505.21071376 2023-11-30,07:01:53.000,334,11064902,13125,0,1701327712,13086.40068539,100.95263459999842,53505.23866224 2023-11-30,07:01:54.000,334,11064830,13245,0,1701327713,13086.360267529999,100.98083112000313,53505.21071376 2023-11-30,07:01:55.000,334,11064890,13125,0,1701327714,13086.319849669999,100.99492938000185,53505.161803920004 2023-11-30,07:01:56.000,334,11064858,13245,0,1701327715,13086.35353121999,100.95968372999778,53505.21770088 2023-11-30,07:01:57.000,334,11064841,12925,0,1701327716,13086.292904429989,100.9385363399997,53505.15481680001 2023-11-30,07:01:58.000,334,11064874,12965,0,1701327717,13086.326585979994,100.92443808000098,53505.20372664001 2023-11-30,07:01:59.000,334,11064867,13285,0,1701327718,13086.340058599999,100.95968372999778,53505.161803920004 2023-11-30,07:02:00.000,334,11064870,13205,0,1701327719,13086.272695499989,100.98788025000249,53505.1198812 2023-11-30,07:02:01.000,334,11064837,13525,0,1701327720,13086.367003839994,100.9385363399997,53505.20372664001 2023-11-30,07:02:02.000,334,11064866,13405,0,1701327721,13086.367003839994,100.94558546999906,53505.20372664001 2023-11-30,07:02:03.000,334,11064854,13325,0,1701327722,13086.387212769994,100.95968372999778,53505.19673952 2023-11-30,07:02:04.000,334,11064887,13405,0,1701327723,13086.326585979994,100.95263459999842,53505.12686832001 2023-11-30,07:02:05.000,334,11064862,13445,0,1701327724,13086.319849669999,100.91738895000162,53505.14782968 2023-11-30,07:02:06.000,334,11064883,13205,0,1701327725,13086.326585979994,100.91738895000162,53505.21770088 2023-11-30,07:02:07.000,334,11064867,13365,0,1701327726,13086.319849669999,100.92443808000098,53505.16879104 2023-11-30,07:02:08.000,334,11064880,13325,0,1701327727,13086.265959189994,100.89624156000355,53505.09193272 2023-11-30,07:02:09.000,334,11064842,13125,0,1701327728,13086.299640739999,100.91033982000226,53505.15481680001 2023-11-30,07:02:10.000,334,11064854,12885,0,1701327729,13086.40068539,100.9385363399997,53505.28757208 2023-11-30,07:02:11.000,334,11064896,13165,0,1701327730,13086.39394907999,100.89624156000355,53505.21071376 2023-11-30,07:02:12.000,334,11064873,13365,0,1701327731,13086.35353121999,100.91738895000162,53505.21071376 2023-11-30,07:02:13.000,334,11064861,13325,0,1701327732,13086.346794909994,100.92443808000098,53505.16879104 2023-11-30,07:02:14.000,334,11064850,13285,0,1701327733,13086.272695499989,100.92443808000098,53505.12686832001 2023-11-30,07:02:15.000,334,11064843,13405,0,1701327734,13086.272695499989,100.88919243000419,53505.09891984 2023-11-30,07:02:16.000,334,11064886,13045,0,1701327735,13086.306377049994,100.86099590999947,53505.19673952 2023-11-30,07:02:17.000,334,11064834,13005,0,1701327736,13086.380476459999,100.87509416999819,53505.16879104 2023-11-30,07:02:18.000,334,11064849,13125,0,1701327737,13086.292904429989,100.83279939000204,53505.133855440006 2023-11-30,07:02:19.000,334,11064860,13365,0,1701327738,13086.279431809999,100.8398485200014,53505.07097136 2023-11-30,07:02:20.000,334,11064914,13165,0,1701327739,13086.346794909994,100.78345547999925,53505.16879104 2023-11-30,07:02:21.000,334,11064851,13085,0,1701327740,13086.33332228999,100.81165200000396,53505.14084256 2023-11-30,07:02:22.000,334,11064866,13405,0,1701327741,13086.286168119994,100.8046028700046,53505.14084256 2023-11-30,07:02:23.000,334,11064856,13485,0,1701327742,13086.292904429989,100.77640634999989,53505.09891984 2023-11-30,07:02:24.000,334,11064784,13205,0,1701327743,13086.252486569989,100.78345547999925,53505.10590696001 2023-11-30,07:02:25.000,334,11064847,13565,0,1701327744,13086.272695499989,100.74820983000245,53505.09891984 2023-11-30,07:02:26.000,334,11064837,12965,0,1701327745,13086.35353121999,100.72001330999774,53505.24564936 2023-11-30,07:02:27.000,334,11064839,13165,0,1701327746,13086.360267529999,100.71296417999838,53505.17577816001 2023-11-30,07:02:28.000,334,11064860,13245,0,1701327747,13086.299640739999,100.70591504999902,53505.161803920004 2023-11-30,07:02:29.000,334,11064855,13645,0,1701327748,13086.232277639989,100.67771853000158,53505.07795848 2023-11-30,07:02:30.000,334,11064913,13005,0,1701327749,13086.259222879999,100.6565711400035,53505.133855440006 2023-11-30,07:02:31.000,334,11064871,12885,0,1701327750,13086.239013949998,100.62132548999944,53505.161803920004 2023-11-30,07:02:32.000,334,11064849,13205,0,1701327751,13086.212068709989,100.64247288000479,53505.161803920004 2023-11-30,07:02:33.000,334,11064844,13685,0,1701327752,13086.245750259994,100.60722723000072,53505.21071376 2023-11-30,07:02:34.000,334,11064830,13245,0,1701327753,13086.245750259994,100.58607984000264,53505.14084256 2023-11-30,07:02:35.000,334,11064864,13405,0,1701327754,13086.198596089998,100.54378505999921,53505.12686832001 2023-11-30,07:02:36.000,334,11064902,13445,0,1701327755,13086.232277639989,100.53673592999985,53505.15481680001 2023-11-30,07:02:37.000,334,11064870,13045,0,1701327756,13086.198596089998,100.50853941000241,53505.14782968 2023-11-30,07:02:38.000,334,11064814,13165,0,1701327757,13086.191859779989,100.4803428899977,53505.14782968 2023-11-30,07:02:39.000,334,11064838,12845,0,1701327758,13086.097551439998,100.48739202000434,53505.063984240005 2023-11-30,07:02:40.000,334,11064869,12765,0,1701327759,13086.104287749993,100.48739202000434,53505.04302288 2023-11-30,07:02:41.000,334,11064850,13205,0,1701327760,13086.265959189994,100.47329375999834,53505.16879104 2023-11-30,07:02:42.000,334,11064884,13205,0,1701327761,13086.225541329994,100.40985159000411,53505.161803920004 2023-11-30,07:02:43.000,334,11064854,13365,0,1701327762,13086.205332399993,100.43099898000219,53505.161803920004 2023-11-30,07:02:44.000,334,11064863,13045,0,1701327763,13086.232277639989,100.38870419999876,53505.08494560001 2023-11-30,07:02:45.000,334,11064879,13285,0,1701327764,13086.158178229998,100.40280246000475,53505.08494560001 2023-11-30,07:02:46.000,334,11064869,13005,0,1701327765,13086.131232989988,100.37460594000004,53505.05001 2023-11-30,07:02:47.000,334,11064886,13285,0,1701327766,13086.198596089998,100.36755681000068,53505.04302288 2023-11-30,07:02:48.000,334,11064860,13365,0,1701327767,13086.144705609993,100.3464094200026,53505.02904864 2023-11-30,07:02:49.000,334,11064813,13165,0,1701327768,13086.144705609993,100.3464094200026,53505.00808728001 2023-11-30,07:02:50.000,334,11064851,13285,0,1701327769,13086.158178229998,100.33231116000388,53505.05001 2023-11-30,07:02:51.000,334,11064890,13245,0,1701327770,13086.191859779989,100.30411463999917,53505.08494560001 2023-11-30,07:02:52.000,334,11064893,13285,0,1701327771,13086.218805019998,100.30411463999917,53505.10590696001 2023-11-30,07:02:53.000,334,11064838,13165,0,1701327772,13086.225541329994,100.30411463999917,53505.015074400006 2023-11-30,07:02:54.000,334,11064870,13205,0,1701327773,13086.164914539993,100.27591812000173,53504.95219032 2023-11-30,07:02:55.000,334,11064872,13165,0,1701327774,13086.158178229998,100.26181986000302,53504.97315168 2023-11-30,07:02:56.000,334,11064845,13365,0,1701327775,13086.185123469993,100.26886899000237,53505.07097136 2023-11-30,07:02:57.000,334,11064866,13245,0,1701327776,13086.212068709989,100.25477073000366,53505.08494560001 2023-11-30,07:02:58.000,334,11064859,13165,0,1701327777,13086.164914539993,100.24067246999766,53505.05001 2023-11-30,07:02:59.000,334,11064822,13365,0,1701327778,13086.164914539993,100.22657420999894,53505.02904864 2023-11-30,07:03:00.000,334,11064833,12845,0,1701327779,13086.225541329994,100.21247595000023,53505.063984240005 2023-11-30,07:03:01.000,334,11064815,13405,0,1701327780,13086.178387159998,100.2477216000043,53505.07097136 2023-11-30,07:03:02.000,334,11064819,13285,0,1701327781,13086.191859779989,100.2336233399983,53505.015074400006 2023-11-30,07:03:03.000,334,11064867,13285,0,1701327782,13086.218805019998,100.21952507999958,53505.03603576001 2023-11-30,07:03:04.000,334,11064876,13365,0,1701327783,13086.137969299998,100.25477073000366,53504.9102676 2023-11-30,07:03:05.000,334,11064851,13085,0,1701327784,13086.191859779989,100.22657420999894,53505.00110016 2023-11-30,07:03:06.000,334,11064839,12965,0,1701327785,13086.245750259994,100.22657420999894,53505.063984240005 2023-11-30,07:03:07.000,334,11064875,12845,0,1701327786,13086.259222879999,100.19837769000151,53505.07097136 2023-11-30,07:03:08.000,334,11064872,13125,0,1701327787,13086.239013949998,100.20542682000087,53505.00808728001 2023-11-30,07:03:09.000,334,11064839,13565,0,1701327788,13086.151441919988,100.14903377999872,53504.9801388 2023-11-30,07:03:10.000,334,11064842,13125,0,1701327789,13086.178387159998,100.19132856000215,53504.93122896 2023-11-30,07:03:11.000,334,11064860,13525,0,1701327790,13086.239013949998,100.12788639000064,53504.966164560006 2023-11-30,07:03:12.000,334,11064836,13245,0,1701327791,13086.265959189994,100.0996898700032,53504.945203200004 2023-11-30,07:03:13.000,334,11064824,13205,0,1701327792,13086.279431809999,100.11378813000192,53504.97315168 2023-11-30,07:03:14.000,334,11064847,12805,0,1701327793,13086.292904429989,100.08559161000449,53504.93821608001 2023-11-30,07:03:15.000,334,11064893,13245,0,1701327794,13086.279431809999,100.02919857000234,53504.88930624001 2023-11-30,07:03:16.000,334,11064872,13245,0,1701327795,13086.286168119994,100.06444421999913,53504.95219032 2023-11-30,07:03:17.000,334,11064882,13365,0,1701327796,13086.259222879999,100.0362477000017,53504.9102676 2023-11-30,07:03:18.000,334,11064860,13085,0,1701327797,13086.259222879999,100.0362477000017,53504.9102676 2023-11-30,07:03:19.000,334,11064857,13605,0,1701327798,13086.319849669999,99.96575640000083,53504.85437064 2023-11-30,07:03:20.000,334,11064919,13245,0,1701327799,13086.380476459999,99.97280553000019,53504.90328048 2023-11-30,07:03:21.000,334,11064838,13445,0,1701327800,13086.42089432,99.96575640000083,53504.966164560006 2023-11-30,07:03:22.000,334,11064879,13565,0,1701327801,13086.48152111,99.92346162000467,53504.945203200004 2023-11-30,07:03:23.000,334,11064850,13285,0,1701327802,13086.47478479999,99.89526509999996,53504.97315168 2023-11-30,07:03:24.000,334,11064881,13405,0,1701327803,13086.528675279995,99.83887205999781,53504.97315168 2023-11-30,07:03:25.000,334,11064855,13445,0,1701327804,13086.47478479999,99.8247737999991,53504.88231912 2023-11-30,07:03:26.000,334,11064834,13165,0,1701327805,13086.50173004,99.81067554000037,53504.847383520006 2023-11-30,07:03:27.000,334,11064836,13445,0,1701327806,13086.55562051999,99.77542989000358,53504.91725472001 2023-11-30,07:03:28.000,334,11064845,13245,0,1701327807,13086.58256576,99.78247902000294,53504.85437064 2023-11-30,07:03:29.000,334,11064894,13205,0,1701327808,13086.61624730999,99.79657728000166,53504.91725472001 2023-11-30,07:03:30.000,334,11064829,13205,0,1701327809,13086.629719929995,99.76838076000422,53504.9102676 2023-11-30,07:03:31.000,334,11064838,13325,0,1701327810,13086.64319255,99.76838076000422,53504.896293360005 2023-11-30,07:03:32.000,334,11064863,12925,0,1701327811,13086.68361041,99.75428249999823,53504.91725472001 2023-11-30,07:03:33.000,334,11064887,13125,0,1701327812,13086.690346719995,99.71198772000207,53504.9102676 2023-11-30,07:03:34.000,334,11064838,13325,0,1701327813,13086.68361041,99.71198772000207,53504.90328048 2023-11-30,07:03:35.000,334,11064861,13125,0,1701327814,13086.690346719995,99.77542989000358,53504.847383520006 2023-11-30,07:03:36.000,334,11064862,13205,0,1701327815,13086.750973509996,99.74723336999887,53504.91725472001 2023-11-30,07:03:37.000,334,11064867,13485,0,1701327816,13086.76444613,99.70493859000271,53504.90328048 2023-11-30,07:03:38.000,334,11064865,12765,0,1701327817,13086.75770981999,99.76133163000486,53504.88231912 2023-11-30,07:03:39.000,334,11064838,12885,0,1701327818,13086.777918749991,99.72608598000079,53504.86135776 2023-11-30,07:03:40.000,334,11064827,12965,0,1701327819,13086.82507292,99.71903685000143,53504.93122896 2023-11-30,07:03:41.000,334,11064860,13285,0,1701327820,13086.852018159996,99.64854555000056,53504.86834488001 2023-11-30,07:03:42.000,334,11064871,13285,0,1701327821,13086.865490780001,99.71198772000207,53504.875332 2023-11-30,07:03:43.000,334,11064832,13205,0,1701327822,13086.912644949996,99.6414964200012,53504.88231912 2023-11-30,07:03:44.000,334,11064804,12925,0,1701327823,13086.872227089996,99.676742069998,53504.88930624001 2023-11-30,07:03:45.000,334,11064844,13285,0,1701327824,13086.919381259991,99.62034903000313,53504.90328048 2023-11-30,07:03:46.000,334,11064845,13045,0,1701327825,13086.986744360001,99.62739816000249,53504.945203200004 2023-11-30,07:03:47.000,334,11064820,12925,0,1701327826,13087.006953290002,99.58510337999905,53505.02206152 2023-11-30,07:03:48.000,334,11064848,13325,0,1701327827,13087.000216979992,99.60625077000441,53504.9801388 2023-11-30,07:03:49.000,334,11064868,13085,0,1701327828,13086.953062809996,99.53575947000354,53504.88930624001 2023-11-30,07:03:50.000,334,11064900,13005,0,1701327829,13086.993480669997,99.55690686000162,53504.93122896 2023-11-30,07:03:51.000,334,11064917,13045,0,1701327830,13087.060843769992,99.52871034000418,53504.95219032 2023-11-30,07:03:52.000,334,11064848,13285,0,1701327831,13087.060843769992,99.51461207999819,53504.95917744001 2023-11-30,07:03:53.000,334,11064850,13445,0,1701327832,13087.101261629992,99.49346469000011,53504.97315168 2023-11-30,07:03:54.000,334,11064874,13365,0,1701327833,13087.114734249997,99.46526817000267,53504.95219032 2023-11-30,07:03:55.000,334,11064858,12605,0,1701327834,13087.101261629992,99.4300225199986,53504.9801388 2023-11-30,07:03:56.000,334,11064866,13325,0,1701327835,13087.107997940002,99.4300225199986,53504.91725472001 2023-11-30,07:03:57.000,334,11064857,13005,0,1701327836,13087.114734249997,99.40182600000117,53504.95219032 2023-11-30,07:03:58.000,334,11064834,13605,0,1701327837,13087.074316389997,99.36658035000437,53504.92424184 2023-11-30,07:03:59.000,334,11064871,13405,0,1701327838,13087.101261629992,99.35248208999838,53504.88231912 2023-11-30,07:04:00.000,334,11064922,13365,0,1701327839,13087.094525319997,99.35248208999838,53504.875332 2023-11-30,07:04:01.000,334,11064858,13645,0,1701327840,13087.134943179997,99.31723644000158,53504.95219032 2023-11-30,07:04:02.000,334,11064828,13525,0,1701327841,13087.148415800002,99.30313818000286,53504.994113040004 2023-11-30,07:04:03.000,334,11064853,12925,0,1701327842,13087.141679489992,99.30313818000286,53504.98712592001 2023-11-30,07:04:04.000,334,11064802,13525,0,1701327843,13087.047371150002,99.3313347000003,53504.93821608001 2023-11-30,07:04:05.000,334,11064883,13205,0,1701327844,13087.087789010002,99.30313818000286,53504.93122896 2023-11-30,07:04:06.000,334,11064864,13365,0,1701327845,13087.060843769992,99.26789252999879,53504.95219032 2023-11-30,07:04:07.000,334,11064845,13605,0,1701327846,13087.027162220002,99.23969601000135,53504.9102676 2023-11-30,07:04:08.000,334,11064859,13285,0,1701327847,13087.000216979992,99.28199079000478,53504.847383520006 2023-11-30,07:04:09.000,334,11064882,13645,0,1701327848,13086.966535430001,99.26789252999879,53504.86834488001 2023-11-30,07:04:10.000,334,11064874,13205,0,1701327849,13086.966535430001,99.232646880002,53504.945203200004 2023-11-30,07:04:11.000,334,11064856,13205,0,1701327850,13086.993480669997,99.22559775000263,53504.88231912 2023-11-30,07:04:12.000,334,11064854,13245,0,1701327851,13086.919381259991,99.1833029699992,53504.896293360005 2023-11-30,07:04:13.000,334,11064901,13325,0,1701327852,13086.899172329991,99.16920471000049,53504.88231912 2023-11-30,07:04:14.000,334,11064857,13485,0,1701327853,13086.858754469991,99.16215558000113,53504.79148656001 2023-11-30,07:04:15.000,334,11064876,13445,0,1701327854,13086.82507292,99.12690993000433,53504.8054608 2023-11-30,07:04:16.000,334,11064901,13645,0,1701327855,13086.872227089996,99.15510645000177,53504.86135776 2023-11-30,07:04:17.000,334,11064863,13085,0,1701327856,13086.852018159996,99.13395906000369,53504.84039640001 2023-11-30,07:04:18.000,334,11064891,13485,0,1701327857,13086.777918749991,99.12690993000433,53504.826422160004 2023-11-30,07:04:19.000,334,11064856,13245,0,1701327858,13086.7442372,99.0846151500009,53504.798473680006 2023-11-30,07:04:20.000,334,11064861,13405,0,1701327859,13086.72402827,99.11281166999834,53504.86135776 2023-11-30,07:04:21.000,334,11064853,13165,0,1701327860,13086.68361041,99.09166428000026,53504.81244792 2023-11-30,07:04:22.000,334,11064858,13245,0,1701327861,13086.66340148,99.1198607999977,53504.74956384001 2023-11-30,07:04:23.000,334,11064876,13725,0,1701327862,13086.67687409999,99.10576253999898,53504.81943504001 2023-11-30,07:04:24.000,334,11064863,12965,0,1701327863,13086.62298362,99.10576253999898,53504.77052520001 2023-11-30,07:04:25.000,334,11064896,13325,0,1701327864,13086.61624730999,99.09871340999962,53504.72161536001 2023-11-30,07:04:26.000,334,11064856,13445,0,1701327865,13086.59603837999,99.09166428000026,53504.76353808 2023-11-30,07:04:27.000,334,11064852,13285,0,1701327866,13086.609510999995,99.09166428000026,53504.84039640001 2023-11-30,07:04:28.000,334,11064877,13525,0,1701327867,13086.56235683,99.07756602000154,53504.74257672 2023-11-30,07:04:29.000,334,11064925,13245,0,1701327868,13086.53541158999,99.0846151500009,53504.6657184 2023-11-30,07:04:30.000,334,11064884,13525,0,1701327869,13086.52193897,99.09166428000026,53504.68667976 2023-11-30,07:04:31.000,334,11064874,13285,0,1701327870,13086.548884209995,99.05641863000346,53504.67270552001 2023-11-30,07:04:32.000,334,11064865,13325,0,1701327871,13086.508466349995,99.0846151500009,53504.70764112 2023-11-30,07:04:33.000,334,11064889,13245,0,1701327872,13086.5421479,99.03527123999811,53504.67270552001 2023-11-30,07:04:34.000,334,11064844,13285,0,1701327873,13086.508466349995,99.02822210999875,53504.6657184 2023-11-30,07:04:35.000,334,11064878,13485,0,1701327874,13086.48152111,99.03527123999811,53504.6657184 2023-11-30,07:04:36.000,334,11064900,12925,0,1701327875,13086.48152111,99.02117297999939,53504.63776992 2023-11-30,07:04:37.000,334,11064863,13005,0,1701327876,13086.43436693999,99.00707472000067,53504.630782800006 2023-11-30,07:04:38.000,334,11064876,13125,0,1701327877,13086.44110325,99.07756602000154,53504.679692640006 2023-11-30,07:04:39.000,334,11064848,13045,0,1701327878,13086.39394907999,99.0493695000041,53504.53995024 2023-11-30,07:04:40.000,334,11064867,13245,0,1701327879,13086.340058599999,99.0493695000041,53504.55392448001 2023-11-30,07:04:41.000,334,11064874,13165,0,1701327880,13086.43436693999,99.03527123999811,53504.65174416001 2023-11-30,07:04:42.000,334,11064894,13165,0,1701327881,13086.40068539,99.00707472000067,53504.61680856 2023-11-30,07:04:43.000,334,11064881,13205,0,1701327882,13086.427630629994,99.03527123999811,53504.60283432001 2023-11-30,07:04:44.000,334,11064835,13285,0,1701327883,13086.35353121999,99.03527123999811,53504.512001760006 2023-11-30,07:04:45.000,334,11064861,13325,0,1701327884,13086.306377049994,99.00707472000067,53504.42815632 2023-11-30,07:04:46.000,334,11064857,13485,0,1701327885,13086.292904429989,99.03527123999811,53504.463091920006 2023-11-30,07:04:47.000,334,11064869,13405,0,1701327886,13086.346794909994,99.00707472000067,53504.48405328001 2023-11-30,07:04:48.000,334,11064889,13605,0,1701327887,13086.306377049994,99.02822210999875,53504.51898888 2023-11-30,07:04:49.000,334,11064857,13245,0,1701327888,13086.292904429989,98.97182907000388,53504.44911768 2023-11-30,07:04:50.000,334,11064854,13605,0,1701327889,13086.272695499989,99.00002559000131,53504.442130560004 2023-11-30,07:04:51.000,334,11064899,13525,0,1701327890,13086.326585979994,98.97887820000324,53504.48405328001 2023-11-30,07:04:52.000,334,11064875,13325,0,1701327891,13086.299640739999,99.00707472000067,53504.442130560004 2023-11-30,07:04:53.000,334,11064919,13165,0,1701327892,13086.272695499989,98.96477994000452,53504.47007904 2023-11-30,07:04:54.000,334,11064882,13485,0,1701327893,13086.212068709989,98.95068167999852,53504.40719496 2023-11-30,07:04:55.000,334,11064878,13325,0,1701327894,13086.205332399993,98.9859273300026,53504.37924648 2023-11-30,07:04:56.000,334,11064879,13285,0,1701327895,13086.198596089998,99.02822210999875,53504.393220720005 2023-11-30,07:04:57.000,334,11064854,13085,0,1701327896,13086.225541329994,98.9859273300026,53504.4211692 2023-11-30,07:04:58.000,334,11064826,13445,0,1701327897,13086.198596089998,98.9859273300026,53504.344310880006 2023-11-30,07:04:59.000,334,11064860,13245,0,1701327898,13086.151441919988,98.97182907000388,53504.31636240001 2023-11-30,07:05:00.000,334,11064838,13485,0,1701327899,13086.137969299998,98.92953429000045,53504.38623360001 2023-11-30,07:05:01.000,334,11064838,13325,0,1701327900,13086.131232989988,98.90838690000237,53504.33732376001 2023-11-30,07:05:02.000,334,11064864,13485,0,1701327901,13086.111024059988,98.9365834199998,53504.28841392001 2023-11-30,07:05:03.000,334,11064896,13525,0,1701327902,13086.097551439998,98.91543603000173,53504.31636240001 2023-11-30,07:05:04.000,334,11064847,13205,0,1701327903,13086.023452029993,98.92248516000109,53504.21854272001 2023-11-30,07:05:05.000,334,11064871,13045,0,1701327904,13086.057133579998,98.91543603000173,53504.26745256001 2023-11-30,07:05:06.000,334,11064857,13125,0,1701327905,13086.084078819993,98.90133777000301,53504.30238816 2023-11-30,07:05:07.000,334,11064870,13405,0,1701327906,13086.057133579998,98.90838690000237,53504.30238816 2023-11-30,07:05:08.000,334,11064808,12965,0,1701327907,13086.016715719998,98.90133777000301,53504.26046544 2023-11-30,07:05:09.000,334,11064843,13525,0,1701327908,13085.996506789998,98.86609211999894,53504.20456848 2023-11-30,07:05:10.000,334,11064831,13125,0,1701327909,13085.915671069997,98.90133777000301,53504.1416844 2023-11-30,07:05:11.000,334,11064864,12925,0,1701327910,13085.976297859997,98.85904298999958,53504.18360712 2023-11-30,07:05:12.000,334,11064808,13365,0,1701327911,13085.983034169993,98.85904298999958,53504.20456848 2023-11-30,07:05:13.000,334,11064837,13125,0,1701327912,13086.003243099993,98.80969908000407,53504.21854272001 2023-11-30,07:05:14.000,334,11064856,13045,0,1701327913,13085.915671069997,98.82379734000278,53504.14867152001 2023-11-30,07:05:15.000,334,11064838,13205,0,1701327914,13085.922407379992,98.79560081999807,53504.19758136001 2023-11-30,07:05:16.000,334,11064841,12965,0,1701327915,13085.908934760002,98.76740430000063,53504.11373592 2023-11-30,07:05:17.000,334,11064877,13285,0,1701327916,13085.902198449992,98.71806038999785,53504.12072304001 2023-11-30,07:05:18.000,334,11064818,13605,0,1701327917,13085.868516900002,98.76740430000063,53504.09976168001 2023-11-30,07:05:19.000,334,11064875,13085,0,1701327918,13085.794417489997,98.76740430000063,53504.057838960005 2023-11-30,07:05:20.000,334,11064845,13245,0,1701327919,13085.848307970002,98.76740430000063,53504.04386472 2023-11-30,07:05:21.000,334,11064863,13325,0,1701327920,13085.868516900002,98.71806038999785,53504.155658640004 2023-11-30,07:05:22.000,334,11064882,13125,0,1701327921,13085.787681180002,98.71101125999849,53504.04386472 2023-11-30,07:05:23.000,334,11064871,13325,0,1701327922,13085.834835349997,98.67576561000169,53504.106748800004 2023-11-30,07:05:24.000,334,11064856,13045,0,1701327923,13085.801153799992,98.68986387000041,53504.04386472 2023-11-30,07:05:25.000,334,11064844,13125,0,1701327924,13085.733790699996,98.71806038999785,53503.97399352 2023-11-30,07:05:26.000,334,11064874,13085,0,1701327925,13085.747263320001,98.69691299999977,53504.00194200001 2023-11-30,07:05:27.000,334,11064852,13165,0,1701327926,13085.801153799992,98.68986387000041,53504.07880032001 2023-11-30,07:05:28.000,334,11064874,13445,0,1701327927,13085.787681180002,98.65461822000361,53504.04386472 2023-11-30,07:05:29.000,334,11064871,13365,0,1701327928,13085.760735939992,98.64756909000425,53504.02290336 2023-11-30,07:05:30.000,334,11064847,13365,0,1701327929,13085.727054390001,98.61232344000018,53503.98098064001 2023-11-30,07:05:31.000,334,11064830,13245,0,1701327930,13085.780944869992,98.5911760500021,53504.02290336 2023-11-30,07:05:32.000,334,11064776,13165,0,1701327931,13085.733790699996,98.59822518000146,53504.02290336 2023-11-30,07:05:43.000,334,11064869,13365,0,1701327942,13085.60580081,98.50658649000252,53503.83425112001 2023-11-30,07:05:44.000,334,11064868,12925,0,1701327943,13085.666427600001,98.46429170999909,53503.90412232 2023-11-30,07:05:45.000,334,11064859,13125,0,1701327944,13085.679900219991,98.44314432000101,53503.97399352 2023-11-30,07:05:46.000,334,11064871,13245,0,1701327945,13085.646218670001,98.45724257999973,53503.939057920004 2023-11-30,07:05:47.000,334,11064847,13045,0,1701327946,13085.659691289991,98.3797021499995,53503.86219960001 2023-11-30,07:05:48.000,334,11064888,13405,0,1701327947,13085.646218670001,98.40789867000422,53503.820276880004 2023-11-30,07:05:49.000,334,11064883,13205,0,1701327948,13085.700109149991,98.38675127999886,53503.890148080005 2023-11-30,07:05:50.000,334,11064870,13285,0,1701327949,13085.639482359991,98.38675127999886,53503.88316096001 2023-11-30,07:05:51.000,334,11064869,13405,0,1701327950,13085.639482359991,98.37265302000014,53503.86219960001 2023-11-30,07:05:52.000,334,11064830,13285,0,1701327951,13085.592328189996,98.36560389000078,53503.86219960001 2023-11-30,07:05:53.000,334,11064880,13685,0,1701327952,13085.700109149991,98.28806346000056,53503.92508368 2023-11-30,07:05:54.000,334,11064880,13205,0,1701327953,13085.693372839996,98.316259979998,53503.90412232 2023-11-30,07:05:55.000,334,11064854,13205,0,1701327954,13085.673163909996,98.27396520000184,53503.841238240006 2023-11-30,07:05:56.000,334,11064854,13125,0,1701327955,13085.747263320001,98.25986694000312,53503.890148080005 2023-11-30,07:05:57.000,334,11064850,13405,0,1701327956,13085.713581769996,98.2457686800044,53503.8971352 2023-11-30,07:05:58.000,334,11064857,13285,0,1701327957,13085.720318079992,98.20347390000097,53503.86219960001 2023-11-30,07:05:59.000,334,11064866,13205,0,1701327958,13085.713581769996,98.18937564000225,53503.78534128001 2023-11-30,07:06:00.000,334,11064843,13445,0,1701327959,13085.679900219991,98.17527738000354,53503.827264 2023-11-30,07:06:01.000,334,11064888,13565,0,1701327960,13085.828099040002,98.12593347000075,53503.91110944001 2023-11-30,07:06:02.000,334,11064840,13165,0,1701327961,13085.801153799992,98.1329826000001,53503.93207080001 2023-11-30,07:06:03.000,334,11064863,13365,0,1701327962,13085.868516900002,98.08363869000459,53503.91809656 2023-11-30,07:06:04.000,334,11064841,13485,0,1701327963,13085.767472250001,98.11888434000139,53503.86219960001 2023-11-30,07:06:05.000,334,11064836,13285,0,1701327964,13085.747263320001,98.08363869000459,53503.78534128001 2023-11-30,07:06:06.000,334,11064839,13285,0,1701327965,13085.733790699996,98.09068782000395,53503.792328400006 2023-11-30,07:06:07.000,334,11064868,13485,0,1701327966,13085.747263320001,98.04134391000116,53503.83425112001 2023-11-30,07:06:08.000,334,11064867,13125,0,1701327967,13085.774208559997,98.07658955999796,53503.81328976001 2023-11-30,07:06:09.000,334,11064842,13005,0,1701327968,13085.767472250001,98.04134391000116,53503.80630264 2023-11-30,07:06:10.000,334,11064850,13565,0,1701327969,13085.760735939992,98.02724565000244,53503.83425112001 2023-11-30,07:06:11.000,334,11064827,13325,0,1701327970,13085.727054390001,97.97790173999965,53503.75040568 2023-11-30,07:06:12.000,334,11064867,13285,0,1701327971,13085.794417489997,97.95675435000157,53503.85521248 2023-11-30,07:06:13.000,334,11064857,13245,0,1701327972,13085.794417489997,97.9356069600035,53503.86918672 2023-11-30,07:06:14.000,334,11064846,13245,0,1701327973,13085.753999629997,97.94970522000222,53503.79931552 2023-11-30,07:06:15.000,334,11064863,13205,0,1701327974,13085.713581769996,97.89331218000007,53503.80630264 2023-11-30,07:06:16.000,334,11064902,13085,0,1701327975,13085.747263320001,97.87216479000199,53503.8971352 2023-11-30,07:06:17.000,334,11064814,13205,0,1701327976,13085.794417489997,97.84396827000455,53503.93207080001 2023-11-30,07:06:18.000,334,11064826,13005,0,1701327977,13085.740527009992,97.86511566000263,53503.8971352 2023-11-30,07:06:19.000,334,11064823,12925,0,1701327978,13085.747263320001,97.8228208799992,53503.827264 2023-11-30,07:06:20.000,334,11064833,13205,0,1701327979,13085.787681180002,97.83691913999792,53503.87617384 2023-11-30,07:06:21.000,334,11064841,13285,0,1701327980,13085.787681180002,97.78052610000304,53503.86219960001 2023-11-30,07:06:22.000,334,11064849,13325,0,1701327981,13085.774208559997,97.76642784000433,53503.86219960001 2023-11-30,07:06:23.000,334,11064865,13565,0,1701327982,13085.814626419997,97.73823131999961,53503.841238240006 2023-11-30,07:06:24.000,334,11064794,13085,0,1701327983,13085.727054390001,97.7241330600009,53503.76437992001 2023-11-30,07:06:25.000,334,11064853,13525,0,1701327984,13085.720318079992,97.69593654000346,53503.771367040004 2023-11-30,07:06:26.000,334,11064809,13645,0,1701327985,13085.807890110002,97.65364176000003,53503.890148080005 2023-11-30,07:06:27.000,334,11064855,13325,0,1701327986,13085.801153799992,97.63249437000195,53503.91809656 2023-11-30,07:06:28.000,334,11064824,13325,0,1701327987,13085.780944869992,97.61134698000387,53503.94604504 2023-11-30,07:06:29.000,334,11064840,13085,0,1701327988,13085.693372839996,97.59724871999788,53503.792328400006 2023-11-30,07:06:30.000,334,11064846,13605,0,1701327989,13085.700109149991,97.59019958999852,53503.84822536 2023-11-30,07:06:31.000,334,11064844,13125,0,1701327990,13085.747263320001,97.540855680003,53503.91110944001 2023-11-30,07:06:32.000,334,11064854,13405,0,1701327991,13085.733790699996,97.56905220000044,53503.91809656 2023-11-30,07:06:33.000,334,11064880,13045,0,1701327992,13085.767472250001,97.54790481000236,53503.93207080001 2023-11-30,07:06:34.000,334,11064838,13605,0,1701327993,13085.713581769996,97.5126591599983,53503.90412232 2023-11-30,07:06:35.000,334,11064859,13405,0,1701327994,13085.720318079992,97.5126591599983,53503.88316096001 2023-11-30,07:06:36.000,334,11064855,13085,0,1701327995,13085.693372839996,97.49856089999957,53503.91809656 2023-11-30,07:06:37.000,334,11064844,13045,0,1701327996,13085.700109149991,97.49856089999957,53503.88316096001 2023-11-30,07:06:38.000,334,11064837,13405,0,1701327997,13085.666427600001,97.49856089999957,53503.90412232 2023-11-30,07:06:39.000,334,11064865,13245,0,1701327998,13085.58559188,97.45626612000342,53503.81328976001 2023-11-30,07:06:40.000,334,11064831,13325,0,1701327999,13085.592328189996,97.44921699000406,53503.820276880004 2023-11-30,07:06:41.000,334,11064847,12885,0,1701328000,13085.646218670001,97.4421678600047,53503.94604504 2023-11-30,07:06:42.000,334,11064866,13405,0,1701328001,13085.652954979996,97.47036438000214,53503.93207080001 2023-11-30,07:06:43.000,334,11064867,13365,0,1701328002,13085.632746049996,97.47036438000214,53503.93207080001 2023-11-30,07:06:44.000,334,11064835,13165,0,1701328003,13085.592328189996,97.41397133999999,53503.939057920004 2023-11-30,07:06:45.000,334,11064834,13005,0,1701328004,13085.511492469996,97.41397133999999,53503.81328976001 2023-11-30,07:06:46.000,334,11064889,12765,0,1701328005,13085.531701399996,97.36462743000448,53503.86918672 2023-11-30,07:06:47.000,334,11064837,13285,0,1701328006,13085.551910329996,97.37167656000383,53503.86219960001 2023-11-30,07:06:48.000,334,11064833,12965,0,1701328007,13085.52496509,97.33643090999976,53503.87617384 2023-11-30,07:06:49.000,334,11064860,13365,0,1701328008,13085.531701399996,97.3293817800004,53503.820276880004 2023-11-30,07:06:50.000,334,11064854,13005,0,1701328009,13085.48454723,97.29413613000361,53503.92508368 2023-11-30,07:06:51.000,334,11064832,13405,0,1701328010,13085.52496509,97.30118526000297,53503.939057920004 2023-11-30,07:06:52.000,334,11064841,13325,0,1701328011,13085.491283539995,97.30823439000233,53503.92508368 2023-11-30,07:06:53.000,334,11064853,13405,0,1701328012,13085.51822877999,97.25184135000018,53503.92508368 2023-11-30,07:06:54.000,334,11064816,13285,0,1701328013,13085.4643383,97.27298873999825,53503.91110944001 2023-11-30,07:06:55.000,334,11064843,13445,0,1701328014,13085.41718412999,97.29413613000361,53503.86219960001 2023-11-30,07:06:56.000,334,11064868,13325,0,1701328015,13085.471074609995,97.27298873999825,53503.939057920004 2023-11-30,07:06:57.000,334,11064821,13045,0,1701328016,13085.471074609995,97.28708700000425,53503.890148080005 2023-11-30,07:06:58.000,334,11064827,13245,0,1701328017,13085.450865679995,97.25889047999954,53503.939057920004 2023-11-30,07:06:59.000,334,11064824,13445,0,1701328018,13085.43739305999,97.27298873999825,53503.91809656 2023-11-30,07:07:00.000,334,11064867,13485,0,1701328019,13085.47781091999,97.28003787000489,53503.91809656 2023-11-30,07:07:01.000,334,11064820,13405,0,1701328020,13085.4643383,97.27298873999825,53503.91809656 2023-11-30,07:07:02.000,334,11064853,13245,0,1701328021,13085.410447819995,97.28708700000425,53503.93207080001 2023-11-30,07:07:03.000,334,11064828,13165,0,1701328022,13085.41718412999,97.24479222000082,53503.91809656 2023-11-30,07:07:04.000,334,11064879,12925,0,1701328023,13085.37676626999,97.2306939600021,53503.90412232 2023-11-30,07:07:05.000,334,11064813,13365,0,1701328024,13085.349821029995,97.24479222000082,53503.84822536 2023-11-30,07:07:06.000,334,11064832,13165,0,1701328025,13085.430656749995,97.2306939600021,53503.98098064001 2023-11-30,07:07:07.000,334,11064842,13285,0,1701328026,13085.45760198999,97.2306939600021,53503.9670064 2023-11-30,07:07:08.000,334,11064856,13085,0,1701328027,13085.41718412999,97.2306939600021,53503.91809656 2023-11-30,07:07:09.000,334,11064813,13125,0,1701328028,13085.36329365,97.22364483000274,53503.86918672 2023-11-30,07:07:10.000,334,11064876,12885,0,1701328029,13085.35655733999,97.17430091999995,53503.87617384 2023-11-30,07:07:11.000,334,11064861,13365,0,1701328030,13085.410447819995,97.20249744000466,53503.8971352 2023-11-30,07:07:12.000,334,11064842,13005,0,1701328031,13085.410447819995,97.18839917999867,53503.87617384 2023-11-30,07:07:13.000,334,11064858,13085,0,1701328032,13085.43739305999,97.16020266000123,53503.95303216001 2023-11-30,07:07:14.000,334,11064868,13125,0,1701328033,13085.430656749995,97.17430091999995,53503.91809656 2023-11-30,07:07:15.000,334,11064904,13285,0,1701328034,13085.390238889995,97.16020266000123,53503.84822536 2023-11-30,07:07:16.000,334,11064920,13365,0,1701328035,13085.471074609995,97.14610440000251,53503.90412232 2023-11-30,07:07:17.000,334,11064840,13165,0,1701328036,13085.50475616,97.12495701000444,53503.93207080001 2023-11-30,07:07:18.000,334,11064816,13165,0,1701328037,13085.511492469996,97.11085874999844,53503.93207080001 2023-11-30,07:07:19.000,334,11064879,13085,0,1701328038,13085.40371151,97.11085874999844,53503.88316096001 2023-11-30,07:07:20.000,334,11064824,13405,0,1701328039,13085.471074609995,97.10380961999908,53503.93207080001 2023-11-30,07:07:21.000,334,11064885,13365,0,1701328040,13085.48454723,97.082662230001,53503.98098064001 2023-11-30,07:07:22.000,334,11064849,13325,0,1701328041,13085.511492469996,97.082662230001,53503.9670064 2023-11-30,07:07:23.000,334,11064839,13085,0,1701328042,13085.531701399996,97.07561310000165,53503.97399352 2023-11-30,07:07:24.000,334,11064885,13605,0,1701328043,13085.51822877999,97.082662230001,53503.987967760004 2023-11-30,07:07:25.000,334,11064877,13405,0,1701328044,13085.430656749995,97.07561310000165,53503.87617384 2023-11-30,07:07:26.000,334,11064855,13125,0,1701328045,13085.4643383,97.05446571000357,53503.8971352 2023-11-30,07:07:27.000,334,11064856,12965,0,1701328046,13085.51822877999,97.04741658000421,53503.97399352 2023-11-30,07:07:28.000,334,11064835,13165,0,1701328047,13085.4643383,97.04741658000421,53503.90412232 2023-11-30,07:07:29.000,334,11064867,13165,0,1701328048,13085.491283539995,97.0192200599995,53503.987967760004 2023-11-30,07:07:30.000,334,11064887,13165,0,1701328049,13085.48454723,96.99102354000206,53503.98098064001 2023-11-30,07:07:31.000,334,11064868,13085,0,1701328050,13085.551910329996,97.00512180000078,53504.02290336 2023-11-30,07:07:32.000,334,11064894,13045,0,1701328051,13085.53843770999,97.02626918999886,53503.97399352 2023-11-30,07:07:33.000,334,11064877,13205,0,1701328052,13085.52496509,97.00512180000078,53504.04386472 2023-11-30,07:07:34.000,334,11064816,13205,0,1701328053,13085.47781091999,96.96987615000398,53503.93207080001 2023-11-30,07:07:35.000,334,11064831,12965,0,1701328054,13085.50475616,96.94872875999863,53503.939057920004 2023-11-30,07:07:36.000,334,11064869,13165,0,1701328055,13085.56538295,96.9205322400012,53504.01591624 2023-11-30,07:07:37.000,334,11064869,13045,0,1701328056,13085.578855569991,96.9205322400012,53504.07880032001 2023-11-30,07:07:38.000,334,11064833,13125,0,1701328057,13085.53843770999,96.89938485000312,53504.05085184001 2023-11-30,07:07:39.000,334,11064854,13285,0,1701328058,13085.50475616,96.89938485000312,53503.99495488 2023-11-30,07:07:40.000,334,11064868,12685,0,1701328059,13085.58559188,96.86413919999904,53504.04386472 2023-11-30,07:07:41.000,334,11064864,13525,0,1701328060,13085.599064499991,96.85709006999969,53504.02290336 2023-11-30,07:07:42.000,334,11064813,13405,0,1701328061,13085.551910329996,96.83594268000161,53503.960019280006 2023-11-30,07:07:43.000,334,11064845,13605,0,1701328062,13085.49801984999,96.82889355000225,53503.93207080001 2023-11-30,07:07:44.000,334,11064902,13765,0,1701328063,13085.54517402,96.83594268000161,53503.97399352 2023-11-30,07:07:45.000,334,11064841,13605,0,1701328064,13085.578855569991,96.74430399000266,53504.02989048001 2023-11-30,07:07:46.000,334,11064844,13605,0,1701328065,13085.592328189996,96.77954963999946,53504.05085184001 2023-11-30,07:07:47.000,334,11064934,13365,0,1701328066,13085.551910329996,96.7725005100001,53504.01591624 2023-11-30,07:07:48.000,334,11064846,13565,0,1701328067,13085.599064499991,96.7725005100001,53504.0718132 2023-11-30,07:07:49.000,334,11064901,13365,0,1701328068,13085.592328189996,96.72315660000459,53504.02989048001 2023-11-30,07:07:50.000,334,11064813,13325,0,1701328069,13085.60580081,96.73020573000395,53504.02989048001 2023-11-30,07:07:51.000,334,11064822,13565,0,1701328070,13085.551910329996,96.70905833999859,53503.98098064001 2023-11-30,07:07:52.000,334,11064858,13325,0,1701328071,13085.578855569991,96.69496007999987,53504.008929120006 2023-11-30,07:07:53.000,334,11064872,13245,0,1701328072,13085.612537119996,96.70200920999923,53504.09277456 2023-11-30,07:07:54.000,334,11064894,13485,0,1701328073,13085.58559188,96.6738126900018,53504.0718132 2023-11-30,07:07:55.000,334,11064856,13485,0,1701328074,13085.572119259996,96.6738126900018,53504.0368776 2023-11-30,07:07:56.000,334,11064890,13525,0,1701328075,13085.58559188,96.6738126900018,53504.06482608 2023-11-30,07:07:57.000,334,11064855,13525,0,1701328076,13085.599064499991,96.624468779999,53504.07880032001 2023-11-30,07:07:58.000,334,11064890,13245,0,1701328077,13085.612537119996,96.63856703999772,53504.06482608 2023-11-30,07:07:59.000,334,11064863,13285,0,1701328078,13085.558646639991,96.66676356000244,53504.02989048001 2023-11-30,07:08:00.000,334,11064867,13165,0,1701328079,13085.572119259996,96.65266530000372,53504.008929120006 2023-11-30,07:08:01.000,334,11064824,13405,0,1701328080,13085.592328189996,96.60332139000093,53504.05085184001 2023-11-30,07:08:02.000,334,11064878,13005,0,1701328081,13085.652954979996,96.60332139000093,53504.0718132 2023-11-30,07:08:03.000,334,11064896,13405,0,1701328082,13085.639482359991,96.58217400000285,53504.07880032001 2023-11-30,07:08:04.000,334,11064850,12885,0,1701328083,13085.62600974,96.55397747999814,53504.04386472 2023-11-30,07:08:05.000,334,11064910,13205,0,1701328084,13085.632746049996,96.57512487000349,53504.106748800004 2023-11-30,07:08:06.000,334,11064899,12925,0,1701328085,13085.551910329996,96.58922313000221,53504.02989048001 2023-11-30,07:08:07.000,334,11064832,13445,0,1701328086,13085.578855569991,96.57512487000349,53504.00194200001 2023-11-30,07:08:08.000,334,11064877,13405,0,1701328087,13085.62600974,96.51168270000198,53504.08578744 2023-11-30,07:08:09.000,334,11064886,13485,0,1701328088,13085.679900219991,96.4905353100039,53504.057838960005 2023-11-30,07:08:10.000,334,11064847,13445,0,1701328089,13085.693372839996,96.5257809600007,53504.07880032001 2023-11-30,07:08:11.000,334,11064847,13565,0,1701328090,13085.659691289991,96.47643704999791,53504.02290336 2023-11-30,07:08:12.000,334,11064892,13605,0,1701328091,13085.673163909996,96.45528965999983,53504.09277456 2023-11-30,07:08:13.000,334,11064869,13405,0,1701328092,13085.632746049996,96.48348618000455,53504.05085184001 2023-11-30,07:08:14.000,334,11064877,13285,0,1701328093,13085.652954979996,96.4623387899992,53503.9670064 2023-11-30,07:08:15.000,334,11064855,13285,0,1701328094,13085.713581769996,96.44119140000112,53504.14867152001 2023-11-30,07:08:16.000,334,11064858,13325,0,1701328095,13085.727054390001,96.4270931400024,53504.13469728 2023-11-30,07:08:17.000,334,11064865,13005,0,1701328096,13085.713581769996,96.36365097000089,53504.09976168001 2023-11-30,07:08:18.000,334,11064845,13245,0,1701328097,13085.713581769996,96.39184748999833,53504.12072304001 2023-11-30,07:08:19.000,334,11064843,13085,0,1701328098,13085.760735939992,96.35660184000153,53504.106748800004 2023-11-30,07:08:20.000,334,11064861,13005,0,1701328099,13085.760735939992,96.30725792999874,53504.07880032001 2023-11-30,07:08:21.000,334,11064852,13525,0,1701328100,13085.774208559997,96.26496315000259,53504.09976168001 2023-11-30,07:08:22.000,334,11064899,13285,0,1701328101,13085.686636530001,96.30020879999938,53504.057838960005 2023-11-30,07:08:23.000,334,11064871,13445,0,1701328102,13085.740527009992,96.24381576000451,53504.1416844 2023-11-30,07:08:24.000,334,11064886,13245,0,1701328103,13085.706845460001,96.23676662999787,53504.106748800004 2023-11-30,07:08:25.000,334,11064878,13205,0,1701328104,13085.740527009992,96.19447185000172,53504.11373592 2023-11-30,07:08:26.000,334,11064855,13285,0,1701328105,13085.780944869992,96.19447185000172,53504.1416844 2023-11-30,07:08:27.000,334,11064855,13205,0,1701328106,13085.814626419997,96.16627533000428,53504.18360712 2023-11-30,07:08:28.000,334,11064891,13405,0,1701328107,13085.774208559997,96.15922619999765,53504.176620000006 2023-11-30,07:08:29.000,334,11064855,13685,0,1701328108,13085.747263320001,96.15217706999829,53504.07880032001 2023-11-30,07:08:30.000,334,11064817,13445,0,1701328109,13085.733790699996,96.18742272000236,53504.16264576 2023-11-30,07:08:31.000,334,11064844,13525,0,1701328110,13085.801153799992,96.10988229000213,53504.1416844 2023-11-30,07:08:32.000,334,11064871,13285,0,1701328111,13085.787681180002,96.11693142000149,53504.09976168001 2023-11-30,07:08:33.000,334,11064820,13125,0,1701328112,13085.821362729992,96.08873490000406,53504.21854272001 2023-11-30,07:08:34.000,334,11064865,13045,0,1701328113,13085.747263320001,96.11693142000149,53504.18360712 2023-11-30,07:08:35.000,334,11064843,13405,0,1701328114,13085.713581769996,96.0675875099987,53504.155658640004 2023-11-30,07:08:36.000,334,11064852,13165,0,1701328115,13085.753999629997,96.06053837999934,53504.14867152001 2023-11-30,07:08:37.000,334,11064860,12845,0,1701328116,13085.747263320001,96.08873490000406,53504.16963288001 2023-11-30,07:08:38.000,334,11064854,13205,0,1701328117,13085.740527009992,96.06053837999934,53504.18360712 2023-11-30,07:08:39.000,334,11064873,13085,0,1701328118,13085.673163909996,96.02529273000255,53504.11373592 2023-11-30,07:08:40.000,334,11064827,13325,0,1701328119,13085.62600974,96.03939099000127,53504.106748800004 2023-11-30,07:08:41.000,334,11064867,13125,0,1701328120,13085.706845460001,95.98299794999912,53504.23251696 2023-11-30,07:08:42.000,334,11064837,13285,0,1701328121,13085.700109149991,95.98299794999912,53504.25347832 2023-11-30,07:08:43.000,334,11064857,13005,0,1701328122,13085.727054390001,95.94070317000296,53504.26046544 2023-11-30,07:08:44.000,334,11064807,13245,0,1701328123,13085.60580081,95.9688996900004,53504.1416844 2023-11-30,07:08:45.000,334,11064869,12965,0,1701328124,13085.646218670001,95.94070317000296,53504.127710160006 2023-11-30,07:08:46.000,334,11064865,13125,0,1701328125,13085.62600974,95.9688996900004,53504.19758136001 2023-11-30,07:08:47.000,334,11064870,13285,0,1701328126,13085.599064499991,95.91955578000488,53504.1416844 2023-11-30,07:08:48.000,334,11064847,13285,0,1701328127,13085.54517402,95.94775230000232,53504.13469728 2023-11-30,07:08:49.000,334,11064877,13325,0,1701328128,13085.551910329996,95.92660491000424,53504.13469728 2023-11-30,07:08:50.000,334,11064815,13165,0,1701328129,13085.56538295,95.89135926000017,53504.19758136001 2023-11-30,07:08:51.000,334,11064834,13285,0,1701328130,13085.558646639991,95.88431013000081,53504.176620000006 2023-11-30,07:08:52.000,334,11064853,13165,0,1701328131,13085.511492469996,95.90545751999889,53504.176620000006 2023-11-30,07:08:53.000,334,11064845,13165,0,1701328132,13085.50475616,95.89840838999953,53504.12072304001 2023-11-30,07:08:54.000,334,11064819,13205,0,1701328133,13085.43739305999,95.87726100000145,53504.09277456 2023-11-30,07:08:55.000,334,11064799,13285,0,1701328134,13085.42392044,95.89135926000017,53504.0718132 2023-11-30,07:08:56.000,334,11064859,13325,0,1701328135,13085.410447819995,95.89135926000017,53504.09976168001 2023-11-30,07:08:57.000,334,11064861,13205,0,1701328136,13085.42392044,95.84906448000402,53504.13469728 2023-11-30,07:08:58.000,334,11064833,13125,0,1701328137,13085.430656749995,95.84906448000402,53504.12072304001 2023-11-30,07:08:59.000,334,11064847,12965,0,1701328138,13085.39697519999,95.8208679599993,53504.16963288001 2023-11-30,07:09:00.000,334,11064839,13165,0,1701328139,13085.36329365,95.82791708999866,53504.13469728 2023-11-30,07:09:01.000,334,11064834,13245,0,1701328140,13085.329612099995,95.76447492000443,53504.106748800004 2023-11-30,07:09:02.000,334,11064875,13165,0,1701328141,13085.32287579,95.79267144000187,53504.09277456 2023-11-30,07:09:03.000,334,11064857,13445,0,1701328142,13085.309403169995,95.73627839999972,53504.07880032001 2023-11-30,07:09:04.000,334,11064857,13405,0,1701328143,13085.248776379995,95.7574257899978,53504.02290336 2023-11-30,07:09:05.000,334,11064895,13365,0,1701328144,13085.28245793,95.72922927000036,53504.09277456 2023-11-30,07:09:06.000,334,11064846,13085,0,1701328145,13085.329612099995,95.75037665999844,53504.127710160006 2023-11-30,07:09:07.000,334,11064876,13285,0,1701328146,13085.329612099995,95.67283622999821,53504.13469728 2023-11-30,07:09:08.000,334,11064832,13205,0,1701328147,13085.23530375999,95.69398362000356,53504.04386472 2023-11-30,07:09:09.000,334,11064893,13445,0,1701328148,13085.25551268999,95.67283622999821,53504.04386472 2023-11-30,07:09:10.000,334,11064855,13125,0,1701328149,13085.188149589994,95.66578709999885,53504.0718132 2023-11-30,07:09:11.000,334,11064858,13405,0,1701328150,13085.18141328,95.64463971000077,53504.01591624 2023-11-30,07:09:12.000,334,11064819,13285,0,1701328151,13085.22183114,95.63054145000206,53504.057838960005 2023-11-30,07:09:13.000,334,11064879,13045,0,1701328152,13085.262249,95.63759058000142,53504.106748800004 2023-11-30,07:09:14.000,334,11064841,13405,0,1701328153,13085.20162221,95.59529579999798,53504.05085184001 2023-11-30,07:09:15.000,334,11064888,12965,0,1701328154,13085.21509482999,95.60234493000462,53504.008929120006 2023-11-30,07:09:16.000,334,11064803,13245,0,1701328155,13085.188149589994,95.60234493000462,53504.0718132 2023-11-30,07:09:17.000,334,11064866,12925,0,1701328156,13085.188149589994,95.58119753999927,53504.02290336 2023-11-30,07:09:18.000,334,11064866,13325,0,1701328157,13085.140995419999,95.58824666999863,53504.05085184001 2023-11-30,07:09:19.000,334,11064830,13285,0,1701328158,13085.087104939994,95.58119753999927,53503.92508368 2023-11-30,07:09:20.000,334,11064891,13565,0,1701328159,13085.066896009994,95.59529579999798,53503.9670064 2023-11-30,07:09:21.000,334,11064848,13285,0,1701328160,13085.15446803999,95.54595189000247,53504.08578744 2023-11-30,07:09:22.000,334,11064829,13565,0,1701328161,13085.127522799994,95.53185363000375,53504.09277456 2023-11-30,07:09:23.000,334,11064834,13205,0,1701328162,13085.161204349999,95.51775536999776,53504.11373592 2023-11-30,07:09:24.000,334,11064851,13565,0,1701328163,13085.087104939994,95.50365710999904,53504.07880032001 2023-11-30,07:09:25.000,334,11064832,13285,0,1701328164,13085.013005529989,95.53185363000375,53503.8971352 2023-11-30,07:09:26.000,334,11064845,13125,0,1701328165,13085.019741839998,95.51775536999776,53503.97399352 2023-11-30,07:09:27.000,334,11064854,12965,0,1701328166,13085.013005529989,95.43316580999817,53504.05085184001 2023-11-30,07:09:28.000,334,11064842,13685,0,1701328167,13085.033214459989,95.4754605900016,53504.057838960005 2023-11-30,07:09:29.000,334,11064859,13445,0,1701328168,13085.046687079994,95.46841146000224,53503.98098064001 2023-11-30,07:09:30.000,334,11064838,13205,0,1701328169,13085.033214459989,95.43316580999817,53503.960019280006 2023-11-30,07:09:31.000,334,11064855,12965,0,1701328170,13085.080368629999,95.39792016000138,53504.0368776 2023-11-30,07:09:32.000,334,11064830,13725,0,1701328171,13085.053423389989,95.40496929000074,53504.07880032001 2023-11-30,07:09:33.000,334,11064855,13245,0,1701328172,13085.039950769999,95.40496929000074,53504.01591624 2023-11-30,07:09:34.000,334,11064861,13565,0,1701328173,13085.026478149994,95.41906754999945,53503.95303216001 2023-11-30,07:09:35.000,334,11064842,13525,0,1701328174,13085.013005529989,95.36267451000458,53503.93207080001 2023-11-30,07:09:36.000,334,11064833,13805,0,1701328175,13085.019741839998,95.38382190000266,53504.08578744 2023-11-30,07:09:37.000,334,11064864,13285,0,1701328176,13085.093841249989,95.35562537999795,53504.05085184001 2023-11-30,07:09:38.000,334,11064823,13245,0,1701328177,13085.039950769999,95.28513408000435,53504.0368776 2023-11-30,07:09:39.000,334,11064822,13125,0,1701328178,13085.039950769999,95.29923234000307,53503.97399352 2023-11-30,07:09:40.000,334,11064825,13285,0,1701328179,13085.066896009994,95.29923234000307,53504.02290336 2023-11-30,07:09:41.000,334,11064820,13525,0,1701328180,13085.087104939994,95.28513408000435,53503.9670064 2023-11-30,07:09:42.000,334,11064845,13565,0,1701328181,13085.039950769999,95.24283930000092,53504.008929120006 2023-11-30,07:09:43.000,334,11064843,13565,0,1701328182,13085.066896009994,95.20054452000477,53503.99495488 2023-11-30,07:09:44.000,334,11064817,12925,0,1701328183,13084.992796599989,95.20759365000413,53503.93207080001 2023-11-30,07:09:45.000,334,11064833,13525,0,1701328184,13084.959115049998,95.18644625999877,53503.93207080001 2023-11-30,07:09:46.000,334,11064879,13765,0,1701328185,13085.053423389989,95.14415148000262,53504.05085184001 2023-11-30,07:09:47.000,334,11064880,13125,0,1701328186,13085.039950769999,95.15120061000198,53504.02290336 2023-11-30,07:09:48.000,334,11064857,13605,0,1701328187,13084.952378739988,95.12300409000454,53504.008929120006 2023-11-30,07:09:49.000,334,11064838,13325,0,1701328188,13084.891751949988,95.13710235000326,53503.90412232 2023-11-30,07:09:50.000,334,11064877,13125,0,1701328189,13084.885015639993,95.08775844000047,53503.91110944001 2023-11-30,07:09:51.000,334,11064827,13125,0,1701328190,13084.885015639993,95.08775844000047,53503.987967760004 2023-11-30,07:09:52.000,334,11064832,13205,0,1701328191,13084.885015639993,95.10890582999855,53504.0368776 2023-11-30,07:09:53.000,334,11064845,13285,0,1701328192,13084.878279329998,95.11595495999791,53504.008929120006 2023-11-30,07:09:54.000,334,11064855,13165,0,1701328193,13084.837861469998,95.09480756999983,53504.02989048001 2023-11-30,07:09:55.000,334,11064827,13005,0,1701328194,13084.790707300002,95.08070931000111,53504.04386472 2023-11-30,07:09:56.000,334,11064873,13445,0,1701328195,13084.804179919993,95.00316888000089,53504.00194200001 2023-11-30,07:09:57.000,334,11064852,12965,0,1701328196,13084.817652539998,95.03841452999768,53504.01591624 2023-11-30,07:09:58.000,334,11064867,13565,0,1701328197,13084.770498370002,95.00316888000089,53504.02290336 2023-11-30,07:09:59.000,334,11064836,13365,0,1701328198,13084.716607889997,95.00316888000089,53503.97399352 2023-11-30,07:10:00.000,334,11064855,12925,0,1701328199,13084.676190029997,94.96792323000409,53503.98098064001 2023-11-30,07:10:01.000,334,11064876,13525,0,1701328200,13084.757025749997,94.9538249699981,53504.02290336 2023-11-30,07:10:02.000,334,11064781,13365,0,1701328201,13084.723344199992,94.94677583999874,53504.04386472 2023-11-30,07:10:03.000,334,11064827,13085,0,1701328202,13084.730080510002,94.9538249699981,53504.06482608 2023-11-30,07:10:04.000,334,11064819,13405,0,1701328203,13084.676190029997,94.94677583999874,53504.008929120006 2023-11-30,07:10:05.000,334,11064859,13085,0,1701328204,13084.608826930002,94.9538249699981,53503.91110944001 2023-11-30,07:10:06.000,334,11064880,13125,0,1701328205,13084.581881689992,94.9538249699981,53503.95303216001 2023-11-30,07:10:07.000,334,11064842,13445,0,1701328206,13084.608826930002,94.90448106000258,53503.987967760004 2023-11-30,07:10:08.000,334,11064877,13205,0,1701328207,13084.581881689992,94.89743193000322,53503.94604504 2023-11-30,07:10:09.000,334,11064856,13045,0,1701328208,13084.554936449997,94.89038280000386,53503.91110944001 2023-11-30,07:10:10.000,334,11064855,13325,0,1701328209,13084.575145379997,94.8833336700045,53503.91110944001 2023-11-30,07:10:11.000,334,11064872,13165,0,1701328210,13084.602090619992,94.819891500003,53503.960019280006 2023-11-30,07:10:12.000,334,11064847,13045,0,1701328211,13084.561672759992,94.819891500003,53503.94604504 2023-11-30,07:10:13.000,334,11064886,13205,0,1701328212,13084.548200140001,94.78464584999892,53503.94604504 2023-11-30,07:10:14.000,334,11064877,13085,0,1701328213,13084.467364420001,94.82694063000235,53503.87617384 2023-11-30,07:10:15.000,334,11064873,12845,0,1701328214,13084.480837039991,94.79169497999828,53503.88316096001 2023-11-30,07:10:16.000,334,11064854,13485,0,1701328215,13084.507782280001,94.81284237000364,53503.91809656 2023-11-30,07:10:17.000,334,11064861,13445,0,1701328216,13084.554936449997,94.76349846000085,53503.960019280006 2023-11-30,07:10:18.000,334,11064879,13285,0,1701328217,13084.507782280001,94.7705475900002,53503.91809656 2023-11-30,07:10:19.000,334,11064890,12725,0,1701328218,13084.487573350001,94.75644933000149,53503.8971352 2023-11-30,07:10:20.000,334,11064901,13445,0,1701328219,13084.467364420001,94.72825281000405,53503.87617384 2023-11-30,07:10:21.000,334,11064857,13245,0,1701328220,13084.460628109991,94.73530194000341,53503.86918672 2023-11-30,07:10:22.000,334,11064820,13085,0,1701328221,13084.373056079996,94.75644933000149,53503.841238240006 2023-11-30,07:10:23.000,334,11064900,13045,0,1701328222,13084.420210249991,94.67890890000126,53503.83425112001 2023-11-30,07:10:24.000,334,11064873,13325,0,1701328223,13084.359583459991,94.71415454999806,53503.86219960001 2023-11-30,07:10:25.000,334,11064885,13285,0,1701328224,13084.36631977,94.69300715999998,53503.841238240006 2023-11-30,07:10:26.000,334,11064835,13445,0,1701328225,13084.426946560001,94.67890890000126,53503.890148080005 2023-11-30,07:10:27.000,334,11064822,13365,0,1701328226,13084.426946560001,94.65776151000318,53503.92508368 2023-11-30,07:10:28.000,334,11064838,13285,0,1701328227,13084.359583459991,94.6718597700019,53503.86918672 2023-11-30,07:10:29.000,334,11064833,13285,0,1701328228,13084.31916559999,94.67890890000126,53503.72944432 2023-11-30,07:10:30.000,334,11064898,13085,0,1701328229,13084.29895666999,94.65071238000382,53503.80630264 2023-11-30,07:10:31.000,334,11064868,13205,0,1701328230,13084.36631977,94.65776151000318,53503.827264 2023-11-30,07:10:32.000,334,11064820,13125,0,1701328231,13084.30569298,94.69300715999998,53503.820276880004 2023-11-30,07:10:33.000,334,11064882,13605,0,1701328232,13084.373056079996,94.65776151000318,53503.8971352 2023-11-30,07:10:34.000,334,11064853,13285,0,1701328233,13084.32590191,94.65776151000318,53503.86219960001 2023-11-30,07:10:35.000,334,11064838,12925,0,1701328234,13084.28548405,94.65776151000318,53503.81328976001 2023-11-30,07:10:36.000,334,11064892,13245,0,1701328235,13084.28548405,94.65776151000318,53503.78534128001 2023-11-30,07:10:37.000,334,11064899,13285,0,1701328236,13084.28548405,94.65071238000382,53503.792328400006 2023-11-30,07:10:38.000,334,11064811,13285,0,1701328237,13084.31916559999,94.66481064000254,53503.80630264 2023-11-30,07:10:39.000,334,11064895,12885,0,1701328238,13084.31916559999,94.63661411999783,53503.81328976001 2023-11-30,07:10:40.000,334,11064858,13205,0,1701328239,13084.22485726,94.6718597700019,53503.792328400006 2023-11-30,07:10:41.000,334,11064870,13405,0,1701328240,13084.29895666999,94.66481064000254,53503.76437992001 2023-11-30,07:10:42.000,334,11064866,13125,0,1701328241,13084.30569298,94.67890890000126,53503.87617384 2023-11-30,07:10:43.000,334,11064842,13045,0,1701328242,13084.312429289996,94.64366325000447,53503.87617384 2023-11-30,07:10:44.000,334,11064894,13285,0,1701328243,13084.27874773999,94.64366325000447,53503.86219960001 2023-11-30,07:10:45.000,334,11064891,13405,0,1701328244,13084.30569298,94.62251585999911,53503.85521248 2023-11-30,07:10:46.000,334,11064857,13365,0,1701328245,13084.27874773999,94.64366325000447,53503.86918672 2023-11-30,07:10:47.000,334,11064837,12965,0,1701328246,13084.31916559999,94.6084176000004,53503.84822536 2023-11-30,07:10:48.000,334,11064886,13085,0,1701328247,13084.23832987999,94.63661411999783,53503.81328976001 2023-11-30,07:10:49.000,334,11064896,13405,0,1701328248,13084.27874773999,94.63661411999783,53503.76437992001 2023-11-30,07:10:50.000,334,11064841,13085,0,1701328249,13084.312429289996,94.58022108000296,53503.827264 2023-11-30,07:10:51.000,334,11064865,13365,0,1701328250,13084.332638219996,94.56612282000424,53503.87617384 2023-11-30,07:10:52.000,334,11064831,13525,0,1701328251,13084.27874773999,94.59431934000168,53503.85521248 2023-11-30,07:10:53.000,334,11064859,13085,0,1701328252,13084.29895666999,94.53087717000017,53503.80630264 2023-11-30,07:10:54.000,334,11064874,13525,0,1701328253,13084.23832987999,94.54497542999889,53503.83425112001 2023-11-30,07:10:55.000,334,11064841,13525,0,1701328254,13084.272011429995,94.53792629999953,53503.83425112001 2023-11-30,07:10:56.000,334,11064867,13285,0,1701328255,13084.24506619,94.51677891000145,53503.86219960001 2023-11-30,07:10:57.000,334,11064866,13125,0,1701328256,13084.26527512,94.48153326000465,53503.83425112001 2023-11-30,07:10:58.000,334,11064857,13245,0,1701328257,13084.23832987999,94.47448412999802,53503.820276880004 2023-11-30,07:10:59.000,334,11064846,13005,0,1701328258,13084.28548405,94.45333673999994,53503.8971352 2023-11-30,07:11:00.000,334,11064894,13245,0,1701328259,13084.24506619,94.44628761000058,53503.86219960001 2023-11-30,07:11:01.000,334,11064864,13605,0,1701328260,13084.24506619,94.4603858699993,53503.88316096001 2023-11-30,07:11:02.000,334,11064864,12805,0,1701328261,13084.170966779995,94.50972978000209,53503.84822536 2023-11-30,07:11:03.000,334,11064829,13285,0,1701328262,13084.17770308999,94.48153326000465,53503.77835416 2023-11-30,07:11:04.000,334,11064865,13245,0,1701328263,13084.150757849995,94.43923848000122,53503.820276880004 2023-11-30,07:11:05.000,334,11064854,13205,0,1701328264,13084.1844394,94.4251402200025,53503.841238240006 2023-11-30,07:11:06.000,334,11064853,13285,0,1701328265,13084.22485726,94.41104196000379,53503.94604504 2023-11-30,07:11:07.000,334,11064857,13445,0,1701328266,13084.20464833,94.41809109000314,53503.91809656 2023-11-30,07:11:08.000,334,11064884,13325,0,1701328267,13084.11707629999,94.43923848000122,53503.841238240006 2023-11-30,07:11:09.000,334,11064887,13165,0,1701328268,13084.130548919995,94.40399283000443,53503.88316096001 2023-11-30,07:11:10.000,334,11064871,12965,0,1701328269,13084.10360368,94.41104196000379,53503.92508368 2023-11-30,07:11:11.000,334,11064871,13245,0,1701328270,13084.10360368,94.41809109000314,53503.91809656 2023-11-30,07:11:12.000,334,11064850,13325,0,1701328271,13083.97561378999,94.43218935000186,53503.841238240006 2023-11-30,07:11:13.000,334,11064850,13285,0,1701328272,13084.07665843999,94.44628761000058,53503.90412232 2023-11-30,07:11:14.000,334,11064863,13085,0,1701328273,13084.090131059995,94.44628761000058,53503.91809656 2023-11-30,07:11:15.000,334,11064843,13285,0,1701328274,13083.99582271999,94.43923848000122,53503.80630264 2023-11-30,07:11:16.000,334,11064908,13205,0,1701328275,13084.049713199995,94.43218935000186,53503.86918672 2023-11-30,07:11:17.000,334,11064886,13085,0,1701328276,13084.110339989995,94.41809109000314,53503.91110944001 2023-11-30,07:11:18.000,334,11064896,13285,0,1701328277,13084.08339475,94.34055066000292,53503.8971352 2023-11-30,07:11:19.000,334,11064860,13005,0,1701328278,13084.08339475,94.361698050001,53503.88316096001 2023-11-30,07:11:20.000,334,11064864,13245,0,1701328279,13084.029504269995,94.38284543999907,53503.841238240006 2023-11-30,07:11:21.000,334,11064809,13325,0,1701328280,13084.12381261,94.38284543999907,53503.86918672 2023-11-30,07:11:22.000,334,11064872,13125,0,1701328281,13084.211384639995,94.37579630999971,53503.95303216001 2023-11-30,07:11:23.000,334,11064847,13405,0,1701328282,13084.26527512,94.38284543999907,53503.94604504 2023-11-30,07:11:24.000,334,11064921,13605,0,1701328283,13084.26527512,94.34759979000228,53503.960019280006 2023-11-30,07:11:25.000,334,11064833,13085,0,1701328284,13084.170966779995,94.33350153000356,53503.88316096001 2023-11-30,07:11:26.000,334,11064840,13405,0,1701328285,13084.231593569995,94.3123541399982,53503.90412232 2023-11-30,07:11:27.000,334,11064848,13285,0,1701328286,13084.32590191,94.29120675000013,53503.960019280006 2023-11-30,07:11:28.000,334,11064842,13245,0,1701328287,13084.29895666999,94.27710849000141,53503.95303216001 2023-11-30,07:11:29.000,334,11064850,13165,0,1701328288,13084.332638219996,94.29825587999949,53503.91809656 2023-11-30,07:11:30.000,334,11064905,13165,0,1701328289,13084.332638219996,94.22776457999862,53503.93207080001 2023-11-30,07:11:31.000,334,11064891,13205,0,1701328290,13084.453891799996,94.24891197000397,53503.9670064 2023-11-30,07:11:32.000,334,11064836,13365,0,1701328291,13084.440419179991,94.2136663199999,53504.01591624 2023-11-30,07:11:33.000,334,11064900,13325,0,1701328292,13084.460628109991,94.24186284000461,53504.01591624 2023-11-30,07:11:34.000,334,11064903,13245,0,1701328293,13084.467364420001,94.22776457999862,53503.95303216001 2023-11-30,07:11:35.000,334,11064821,13245,0,1701328294,13084.521254899992,94.22776457999862,53503.960019280006 2023-11-30,07:11:36.000,334,11064874,12925,0,1701328295,13084.534727519997,94.19956806000118,53504.01591624 2023-11-30,07:11:37.000,334,11064854,13205,0,1701328296,13084.602090619992,94.19956806000118,53504.11373592 2023-11-30,07:11:38.000,334,11064841,13285,0,1701328297,13084.608826930002,94.2136663199999,53504.14867152001 2023-11-30,07:11:39.000,334,11064882,13405,0,1701328298,13084.595354309997,94.19251893000182,53504.07880032001 2023-11-30,07:11:40.000,334,11064921,13125,0,1701328299,13084.568409070002,94.19251893000182,53504.0718132 2023-11-30,07:11:41.000,334,11064863,13005,0,1701328300,13084.622299549992,94.16432241000439,53504.05085184001 2023-11-30,07:11:42.000,334,11064851,13445,0,1701328301,13084.649244790002,94.18546980000247,53504.11373592 2023-11-30,07:11:43.000,334,11064892,12925,0,1701328302,13084.622299549992,94.14317501999903,53504.127710160006 2023-11-30,07:11:44.000,334,11064870,12885,0,1701328303,13084.629035860002,94.1502241499984,53504.0718132 2023-11-30,07:11:45.000,334,11064871,13565,0,1701328304,13084.655981099997,94.1784206700031,53504.106748800004 2023-11-30,07:11:46.000,334,11064860,13365,0,1701328305,13084.649244790002,94.13612588999968,53504.18360712 2023-11-30,07:11:47.000,334,11064889,12925,0,1701328306,13084.662717409992,94.1502241499984,53504.16963288001 2023-11-30,07:11:48.000,334,11064840,13405,0,1701328307,13084.635772169997,94.1149785000016,53504.16264576 2023-11-30,07:11:49.000,334,11064854,13205,0,1701328308,13084.595354309997,94.12907676000032,53504.176620000006 2023-11-30,07:11:50.000,334,11064849,13205,0,1701328309,13084.635772169997,94.08678198000416,53504.13469728 2023-11-30,07:11:51.000,334,11064848,13125,0,1701328310,13084.635772169997,94.0797328500048,53504.20456848 2023-11-30,07:11:52.000,334,11064890,12925,0,1701328311,13084.676190029997,94.0797328500048,53504.21854272001 2023-11-30,07:11:53.000,334,11064811,13165,0,1701328312,13084.682926339992,94.04448720000073,53504.28841392001 2023-11-30,07:11:54.000,334,11064852,12885,0,1701328313,13084.655981099997,94.03743807000137,53504.274439680004 2023-11-30,07:11:55.000,334,11064849,13245,0,1701328314,13084.622299549992,94.03038894000201,53504.19059424 2023-11-30,07:11:56.000,334,11064903,13125,0,1701328315,13084.635772169997,93.98809415999858,53504.26745256001 2023-11-30,07:11:57.000,334,11064832,13485,0,1701328316,13084.662717409992,94.02333981000265,53504.24649120001 2023-11-30,07:11:58.000,334,11064816,13165,0,1701328317,13084.676190029997,94.0162906800033,53504.323349520004 2023-11-30,07:11:59.000,334,11064837,13045,0,1701328318,13084.662717409992,94.02333981000265,53504.28841392001 2023-11-30,07:12:00.000,334,11064868,13285,0,1701328319,13084.588618000002,93.98809415999858,53504.19758136001 2023-11-30,07:12:01.000,334,11064839,13285,0,1701328320,13084.662717409992,94.03743807000137,53504.33033664 2023-11-30,07:12:02.000,334,11064869,13285,0,1701328321,13084.716607889997,93.92465199000435,53504.351298 2023-11-30,07:12:03.000,334,11064838,13005,0,1701328322,13084.723344199992,93.97399589999986,53504.351298 2023-11-30,07:12:04.000,334,11064902,13005,0,1701328323,13084.750289440002,93.98809415999858,53504.36527224001 2023-11-30,07:12:05.000,334,11064825,13365,0,1701328324,13084.649244790002,93.99514328999794,53504.274439680004 2023-11-30,07:12:06.000,334,11064856,13445,0,1701328325,13084.676190029997,93.98809415999858,53504.295401040006 2023-11-30,07:12:07.000,334,11064894,13525,0,1701328326,13084.696398959997,93.98809415999858,53504.38623360001 2023-11-30,07:12:08.000,334,11064881,13285,0,1701328327,13084.723344199992,93.98104502999922,53504.42815632 2023-11-30,07:12:09.000,334,11064876,13085,0,1701328328,13084.662717409992,93.98809415999858,53504.36527224001 2023-11-30,07:12:10.000,334,11064863,13725,0,1701328329,13084.682926339992,93.98104502999922,53504.38623360001 2023-11-30,07:12:11.000,334,11064849,13365,0,1701328330,13084.709871580002,93.99514328999794,53504.49802752 2023-11-30,07:12:12.000,334,11064891,13405,0,1701328331,13084.676190029997,93.97399589999986,53504.45610480001 2023-11-30,07:12:13.000,334,11064892,13125,0,1701328332,13084.662717409992,93.95989764000115,53504.43514344001 2023-11-30,07:12:14.000,334,11064877,13285,0,1701328333,13084.615563239997,93.9669467700005,53504.36527224001 2023-11-30,07:12:15.000,334,11064849,13085,0,1701328334,13084.595354309997,93.95284851000179,53504.393220720005 2023-11-30,07:12:16.000,334,11064903,13085,0,1701328335,13084.642508479992,93.94579938000243,53504.463091920006 2023-11-30,07:12:17.000,334,11064842,13205,0,1701328336,13084.629035860002,93.93875025000307,53504.48405328001 2023-11-30,07:12:18.000,334,11064897,13125,0,1701328337,13084.669453720002,93.93170112000371,53504.50501464001 2023-11-30,07:12:19.000,334,11064886,13405,0,1701328338,13084.622299549992,93.94579938000243,53504.463091920006 2023-11-30,07:12:20.000,334,11064853,12765,0,1701328339,13084.534727519997,93.95284851000179,53504.42815632 2023-11-30,07:12:21.000,334,11064826,13365,0,1701328340,13084.534727519997,93.9669467700005,53504.33732376001 2023-11-30,07:12:22.000,334,11064864,12965,0,1701328341,13084.521254899992,93.95284851000179,53504.42815632 2023-11-30,07:12:23.000,334,11064882,13045,0,1701328342,13084.568409070002,93.94579938000243,53504.48405328001 2023-11-30,07:12:24.000,334,11064854,13285,0,1701328343,13084.534727519997,93.98809415999858,53504.47007904 2023-11-30,07:12:25.000,334,11064857,13285,0,1701328344,13084.568409070002,93.93170112000371,53504.4211692 2023-11-30,07:12:26.000,334,11064922,13365,0,1701328345,13084.581881689992,93.95284851000179,53504.48405328001 2023-11-30,07:12:27.000,334,11064851,13445,0,1701328346,13084.588618000002,93.95989764000115,53504.54693736 2023-11-30,07:12:28.000,334,11064839,13285,0,1701328347,13084.581881689992,93.97399589999986,53504.51898888 2023-11-30,07:12:29.000,334,11064895,13245,0,1701328348,13084.494309659996,93.93170112000371,53504.47007904 2023-11-30,07:12:30.000,334,11064943,13085,0,1701328349,13084.541463829992,94.00219242000458,53504.442130560004 2023-11-30,07:12:31.000,334,11064828,13005,0,1701328350,13084.568409070002,93.98104502999922,53504.49802752 2023-11-30,07:12:32.000,334,11064863,13085,0,1701328351,13084.602090619992,94.00219242000458,53504.5958472 2023-11-30,07:12:33.000,334,11064830,13125,0,1701328352,13084.588618000002,93.95989764000115,53504.5958472 2023-11-30,07:12:34.000,334,11064873,13285,0,1701328353,13084.602090619992,94.00219242000458,53504.53296312001 2023-11-30,07:12:35.000,334,11064850,13085,0,1701328354,13084.615563239997,94.03038894000201,53504.50501464001 2023-11-30,07:12:36.000,334,11064831,12925,0,1701328355,13084.602090619992,93.98809415999858,53504.57488584 2023-11-30,07:12:37.000,334,11064865,13365,0,1701328356,13084.595354309997,94.04448720000073,53504.57488584 2023-11-30,07:12:38.000,334,11064889,13085,0,1701328357,13084.655981099997,94.03038894000201,53504.5958472 2023-11-30,07:12:39.000,334,11064865,12965,0,1701328358,13084.581881689992,94.03038894000201,53504.60283432001 2023-11-30,07:12:40.000,334,11064891,13325,0,1701328359,13084.629035860002,94.00924155000394,53504.56789872 2023-11-30,07:12:41.000,334,11064849,13525,0,1701328360,13084.642508479992,94.04448720000073,53504.67270552001 2023-11-30,07:12:42.000,334,11064907,13205,0,1701328361,13084.662717409992,94.0162906800033,53504.679692640006 2023-11-30,07:12:43.000,334,11064814,13205,0,1701328362,13084.689662650002,94.05858545999945,53504.67270552001 2023-11-30,07:12:44.000,334,11064872,12925,0,1701328363,13084.709871580002,94.0797328500048,53504.6657184 2023-11-30,07:12:45.000,334,11064868,13405,0,1701328364,13084.635772169997,94.06563458999881,53504.658731280004 2023-11-30,07:12:46.000,334,11064900,13125,0,1701328365,13084.629035860002,94.06563458999881,53504.64475704 2023-11-30,07:12:47.000,334,11064842,13285,0,1701328366,13084.662717409992,94.06563458999881,53504.68667976 2023-11-30,07:12:48.000,334,11064879,13325,0,1701328367,13084.716607889997,94.05153633000009,53504.74257672 2023-11-30,07:12:49.000,334,11064818,13085,0,1701328368,13084.642508479992,94.06563458999881,53504.64475704 2023-11-30,07:12:50.000,334,11064812,13285,0,1701328369,13084.709871580002,94.07268371999817,53504.74956384001 2023-11-30,07:12:51.000,334,11064823,13285,0,1701328370,13084.709871580002,94.0797328500048,53504.78449944 2023-11-30,07:12:52.000,334,11064817,12925,0,1701328371,13084.689662650002,94.07268371999817,53504.8054608 2023-11-30,07:12:53.000,334,11064826,13405,0,1701328372,13084.709871580002,94.06563458999881,53504.74956384001 2023-11-30,07:12:54.000,334,11064817,12925,0,1701328373,13084.662717409992,94.0797328500048,53504.70764112 2023-11-30,07:12:55.000,334,11064879,13285,0,1701328374,13084.709871580002,94.10792937000224,53504.71462824 2023-11-30,07:12:56.000,334,11064815,13365,0,1701328375,13084.750289440002,94.0797328500048,53504.76353808 2023-11-30,07:12:57.000,334,11064895,13285,0,1701328376,13084.790707300002,94.12907676000032,53504.847383520006 2023-11-30,07:12:58.000,334,11064842,13125,0,1701328377,13084.757025749997,94.1502241499984,53504.777512320004 2023-11-30,07:12:59.000,334,11064862,13205,0,1701328378,13084.736816819997,94.10792937000224,53504.798473680006 2023-11-30,07:13:00.000,334,11064858,13325,0,1701328379,13084.743553129993,94.15727327999775,53504.875332 2023-11-30,07:13:01.000,334,11064865,13285,0,1701328380,13084.723344199992,94.1784206700031,53504.847383520006 2023-11-30,07:13:02.000,334,11064878,12965,0,1701328381,13084.676190029997,94.16432241000439,53504.847383520006 2023-11-30,07:13:03.000,334,11064846,12965,0,1701328382,13084.696398959997,94.13612588999968,53504.86834488001 2023-11-30,07:13:04.000,334,11064848,13125,0,1701328383,13084.649244790002,94.19956806000118,53504.83340928 2023-11-30,07:13:05.000,334,11064851,13165,0,1701328384,13084.682926339992,94.19956806000118,53504.86834488001 2023-11-30,07:13:06.000,334,11064861,13325,0,1701328385,13084.716607889997,94.19251893000182,53504.88930624001 2023-11-30,07:13:07.000,334,11064874,13245,0,1701328386,13084.763762059993,94.19956806000118,53504.91725472001 2023-11-30,07:13:08.000,334,11064846,13285,0,1701328387,13084.730080510002,94.20661719000054,53504.90328048 2023-11-30,07:13:09.000,334,11064873,13325,0,1701328388,13084.635772169997,94.20661719000054,53504.847383520006 2023-11-30,07:13:10.000,334,11064836,13005,0,1701328389,13084.669453720002,94.20661719000054,53504.9102676 2023-11-30,07:13:11.000,334,11064854,13245,0,1701328390,13084.723344199992,94.16432241000439,53504.9102676 2023-11-30,07:13:12.000,334,11064853,13445,0,1701328391,13084.709871580002,94.23481370999798,53504.945203200004 2023-11-30,07:13:13.000,334,11064874,12725,0,1701328392,13084.682926339992,94.2136663199999,53504.90328048 2023-11-30,07:13:14.000,334,11064899,13125,0,1701328393,13084.709871580002,94.22071544999926,53504.95219032 2023-11-30,07:13:15.000,334,11064925,13005,0,1701328394,13084.757025749997,94.24186284000461,53504.994113040004 2023-11-30,07:13:16.000,334,11064817,13165,0,1701328395,13084.736816819997,94.20661719000054,53504.994113040004 2023-11-30,07:13:17.000,334,11064848,12925,0,1701328396,13084.730080510002,94.20661719000054,53504.9102676 2023-11-30,07:13:18.000,334,11064855,13405,0,1701328397,13084.662717409992,94.22776457999862,53504.95219032 2023-11-30,07:13:19.000,334,11064906,13485,0,1701328398,13084.696398959997,94.20661719000054,53504.93122896 2023-11-30,07:13:20.000,334,11064858,13485,0,1701328399,13084.709871580002,94.25596110000333,53504.97315168 2023-11-30,07:13:21.000,334,11064851,13285,0,1701328400,13084.763762059993,94.19956806000118,53505.00808728001 2023-11-30,07:13:22.000,334,11064885,13405,0,1701328401,13084.750289440002,94.22776457999862,53504.97315168 2023-11-30,07:13:23.000,334,11064863,13285,0,1701328402,13084.790707300002,94.20661719000054,53505.00808728001 2023-11-30,07:13:24.000,334,11064832,13205,0,1701328403,13084.763762059993,94.2136663199999,53505.02206152 2023-11-30,07:13:25.000,334,11064850,13085,0,1701328404,13084.743553129993,94.2136663199999,53504.92424184 2023-11-30,07:13:26.000,334,11064875,13325,0,1701328405,13084.770498370002,94.18546980000247,53505.05001 2023-11-30,07:13:27.000,334,11064897,13165,0,1701328406,13084.810916230002,94.1502241499984,53505.05001 2023-11-30,07:13:28.000,334,11064859,13285,0,1701328407,13084.790707300002,94.18546980000247,53505.07097136 2023-11-30,07:13:29.000,334,11064883,13445,0,1701328408,13084.777234679997,94.13612588999968,53505.063984240005 2023-11-30,07:13:30.000,334,11064837,13085,0,1701328409,13084.790707300002,94.17137154000375,53505.07097136 2023-11-30,07:13:31.000,334,11064821,12925,0,1701328410,13084.851334090003,94.10792937000224,53505.17577816001 2023-11-30,07:13:32.000,334,11064793,13245,0,1701328411,13084.831125160003,94.14317501999903,53505.09193272 2023-11-30,07:13:33.000,334,11064887,13325,0,1701328412,13084.797443609998,94.13612588999968,53505.16879104 2023-11-30,07:13:34.000,334,11064850,13205,0,1701328413,13084.750289440002,94.12907676000032,53505.09193272 2023-11-30,07:13:35.000,334,11064893,13085,0,1701328414,13084.750289440002,94.10792937000224,53505.063984240005 2023-11-30,07:13:36.000,334,11064853,13445,0,1701328415,13084.810916230002,94.1149785000016,53505.16879104 2023-11-30,07:13:37.000,334,11064877,12965,0,1701328416,13084.871543019988,94.12202763000096,53505.14782968 2023-11-30,07:13:38.000,334,11064856,13165,0,1701328417,13084.851334090003,94.12202763000096,53505.14084256 2023-11-30,07:13:39.000,334,11064892,13325,0,1701328418,13084.804179919993,94.12202763000096,53505.12686832001 2023-11-30,07:13:40.000,334,11064911,12845,0,1701328419,13084.810916230002,94.1149785000016,53505.15481680001 2023-11-30,07:13:41.000,334,11064856,13325,0,1701328420,13084.817652539998,94.06563458999881,53505.133855440006 2023-11-30,07:13:42.000,334,11064832,13285,0,1701328421,13084.844597779993,94.06563458999881,53505.21770088 2023-11-30,07:13:43.000,334,11064868,13285,0,1701328422,13084.831125160003,94.05153633000009,53505.19673952 2023-11-30,07:13:44.000,334,11064869,13205,0,1701328423,13084.824388849993,94.06563458999881,53505.14782968 2023-11-30,07:13:45.000,334,11064859,13285,0,1701328424,13084.837861469998,94.06563458999881,53505.182765280006 2023-11-30,07:13:46.000,334,11064819,13245,0,1701328425,13084.911960879988,94.1149785000016,53505.29455920001 2023-11-30,07:13:47.000,334,11064853,13445,0,1701328426,13084.911960879988,94.07268371999817,53505.26661072 2023-11-30,07:13:48.000,334,11064836,13485,0,1701328427,13084.891751949988,94.08678198000416,53505.280584960004 2023-11-30,07:13:49.000,334,11064843,13085,0,1701328428,13084.837861469998,94.1149785000016,53505.19673952 2023-11-30,07:13:50.000,334,11064862,13165,0,1701328429,13084.844597779993,94.12202763000096,53505.14782968 2023-11-30,07:13:51.000,334,11064848,13085,0,1701328430,13084.864806709993,94.10792937000224,53505.1897524 2023-11-30,07:13:52.000,334,11064855,13245,0,1701328431,13084.918697189998,94.08678198000416,53505.24564936 2023-11-30,07:13:53.000,334,11064870,13245,0,1701328432,13084.979323979998,94.03743807000137,53505.34346904001 2023-11-30,07:13:54.000,334,11064861,13325,0,1701328433,13084.945642429993,94.05858545999945,53505.27359784001 2023-11-30,07:13:55.000,334,11064876,13165,0,1701328434,13084.959115049998,94.03743807000137,53505.27359784001 2023-11-30,07:13:56.000,334,11064852,12965,0,1701328435,13084.979323979998,94.03743807000137,53505.301546320006 2023-11-30,07:13:57.000,334,11064855,13565,0,1701328436,13085.013005529989,94.00219242000458,53505.2596236 2023-11-30,07:13:58.000,334,11064854,13325,0,1701328437,13084.979323979998,94.02333981000265,53505.280584960004 2023-11-30,07:13:59.000,334,11064886,13285,0,1701328438,13084.986060289993,94.0162906800033,53505.24564936 2023-11-30,07:14:00.000,334,11064862,13565,0,1701328439,13084.952378739988,94.00924155000394,53505.25263648001 2023-11-30,07:14:01.000,334,11064889,13285,0,1701328440,13085.046687079994,94.00219242000458,53505.32250768001 2023-11-30,07:14:02.000,334,11064805,13245,0,1701328441,13085.046687079994,94.02333981000265,53505.37840464 2023-11-30,07:14:03.000,334,11064840,13285,0,1701328442,13085.093841249989,94.0162906800033,53505.3644304 2023-11-30,07:14:04.000,334,11064870,13245,0,1701328443,13085.013005529989,94.00219242000458,53505.27359784001 2023-11-30,07:14:05.000,334,11064859,12925,0,1701328444,13084.986060289993,94.03038894000201,53505.29455920001 2023-11-30,07:14:06.000,334,11064866,13165,0,1701328445,13085.060159699999,94.05153633000009,53505.37840464 2023-11-30,07:14:07.000,334,11064839,13565,0,1701328446,13085.087104939994,94.0797328500048,53505.37840464 2023-11-30,07:14:08.000,334,11064885,13245,0,1701328447,13085.046687079994,94.0797328500048,53505.350456160006 2023-11-30,07:14:09.000,334,11064852,13445,0,1701328448,13085.073632319989,94.04448720000073,53505.3644304 2023-11-30,07:14:10.000,334,11064849,13405,0,1701328449,13085.11405017999,94.12907676000032,53505.469237200006 2023-11-30,07:14:11.000,334,11064897,13165,0,1701328450,13085.20162221,94.12202763000096,53505.469237200006 2023-11-30,07:14:12.000,334,11064856,13205,0,1701328451,13085.167940659994,94.13612588999968,53505.49019856001 2023-11-30,07:14:13.000,334,11064861,13005,0,1701328452,13085.18141328,94.12907676000032,53505.4343016 2023-11-30,07:14:14.000,334,11064867,13285,0,1701328453,13085.18141328,94.15727327999775,53505.42731448 2023-11-30,07:14:15.000,334,11064854,13405,0,1701328454,13085.21509482999,94.12907676000032,53505.4343016 2023-11-30,07:14:16.000,334,11064895,13285,0,1701328455,13085.167940659994,94.1784206700031,53505.41334024 2023-11-30,07:14:17.000,334,11064869,13125,0,1701328456,13085.268985309995,94.18546980000247,53505.53212128 2023-11-30,07:14:18.000,334,11064898,13125,0,1701328457,13085.29593054999,94.19251893000182,53505.58103112 2023-11-30,07:14:19.000,334,11064837,13125,0,1701328458,13085.289194239995,94.26301023000269,53505.574044 2023-11-30,07:14:20.000,334,11064904,13045,0,1701328459,13085.23530375999,94.25596110000333,53505.5041728 2023-11-30,07:14:21.000,334,11064849,13165,0,1701328460,13085.31613947999,94.28415762000077,53505.52513416 2023-11-30,07:14:22.000,334,11064844,13285,0,1701328461,13085.349821029995,94.29120675000013,53505.518147040006 2023-11-30,07:14:23.000,334,11064836,13005,0,1701328462,13085.40371151,94.31940327000484,53505.53910840001 2023-11-30,07:14:24.000,334,11064844,13365,0,1701328463,13085.32287579,94.361698050001,53505.53212128 2023-11-30,07:14:25.000,334,11064863,13245,0,1701328464,13085.36329365,94.34055066000292,53505.58801824001 2023-11-30,07:14:26.000,334,11064843,13445,0,1701328465,13085.450865679995,94.361698050001,53505.664876560004 2023-11-30,07:14:27.000,334,11064876,13525,0,1701328466,13085.47781091999,94.33350153000356,53505.67885080001 2023-11-30,07:14:28.000,334,11064887,13205,0,1701328467,13085.4643383,94.35464892000164,53505.67186368 2023-11-30,07:14:29.000,334,11064845,13005,0,1701328468,13085.40371151,94.361698050001,53505.615966720005 2023-11-30,07:14:30.000,334,11064850,13165,0,1701328469,13085.430656749995,94.40399283000443,53505.685837920006 2023-11-30,07:14:31.000,334,11064869,13485,0,1701328470,13085.48454723,94.40399283000443,53505.664876560004 2023-11-30,07:14:32.000,334,11064864,13165,0,1701328471,13085.491283539995,94.43218935000186,53505.70679928001 2023-11-30,07:14:33.000,334,11064885,13245,0,1701328472,13085.578855569991,94.41104196000379,53505.734747760005 2023-11-30,07:14:34.000,334,11064892,13405,0,1701328473,13085.551910329996,94.43923848000122,53505.734747760005 2023-11-30,07:14:35.000,334,11064875,13085,0,1701328474,13085.531701399996,94.4251402200025,53505.72776064001 2023-11-30,07:14:36.000,334,11064902,13405,0,1701328475,13085.592328189996,94.47448412999802,53505.804618960006 2023-11-30,07:14:37.000,334,11064870,13045,0,1701328476,13085.62600974,94.48858239000401,53505.79763184001 2023-11-30,07:14:38.000,334,11064877,13365,0,1701328477,13085.619273429991,94.48153326000465,53505.83955456 2023-11-30,07:14:39.000,334,11064864,13285,0,1701328478,13085.551910329996,94.52382804000081,53505.76968336 2023-11-30,07:14:40.000,334,11064850,13125,0,1701328479,13085.619273429991,94.52382804000081,53505.79064472 2023-11-30,07:14:41.000,334,11064868,13045,0,1701328480,13085.673163909996,94.48153326000465,53505.88147728 2023-11-30,07:14:42.000,334,11064858,13245,0,1701328481,13085.713581769996,94.51677891000145,53505.902438640005 2023-11-30,07:14:43.000,334,11064847,13325,0,1701328482,13085.727054390001,94.49563152000337,53505.90942576 2023-11-30,07:14:44.000,334,11064827,13605,0,1701328483,13085.713581769996,94.53792629999953,53505.94436136001 2023-11-30,07:14:45.000,334,11064828,13525,0,1701328484,13085.666427600001,94.55202455999824,53505.84654168001 2023-11-30,07:14:46.000,334,11064904,13245,0,1701328485,13085.686636530001,94.53792629999953,53505.93038712 2023-11-30,07:14:47.000,334,11064892,13245,0,1701328486,13085.740527009992,94.53792629999953,53505.98628408 2023-11-30,07:14:48.000,334,11064849,12965,0,1701328487,13085.753999629997,94.56612282000424,53505.972309840006 2023-11-30,07:14:49.000,334,11064851,13365,0,1701328488,13085.780944869992,94.55907369000488,53505.91641288 2023-11-30,07:14:50.000,334,11064879,13285,0,1701328489,13085.794417489997,94.58727021000232,53506.01423256001 2023-11-30,07:14:51.000,334,11064909,13205,0,1701328490,13085.861780589992,94.60136847000103,53506.070129520005 2023-11-30,07:14:52.000,334,11064828,13125,0,1701328491,13085.801153799992,94.60136847000103,53506.08410376 2023-11-30,07:14:53.000,334,11064879,13285,0,1701328492,13085.875253209997,94.61546672999975,53506.07711664 2023-11-30,07:14:54.000,334,11064863,13045,0,1701328493,13085.794417489997,94.66481064000254,53506.08410376 2023-11-30,07:14:55.000,334,11064862,13285,0,1701328494,13085.828099040002,94.71415454999806,53506.03519392 2023-11-30,07:14:56.000,334,11064836,13045,0,1701328495,13085.814626419997,94.77759671999956,53506.09109088001 2023-11-30,07:14:57.000,334,11064869,13405,0,1701328496,13085.935879999997,94.78464584999892,53506.15397496 2023-11-30,07:14:58.000,334,11064874,13245,0,1701328497,13086.003243099993,94.80579324000428,53506.167949200004 2023-11-30,07:14:59.000,334,11064866,13205,0,1701328498,13085.983034169993,94.86218627999915,53506.20987192001 2023-11-30,07:15:00.000,334,11064840,13365,0,1701328499,13085.969561550002,94.86923540999851,53506.16096208001 2023-11-30,07:15:01.000,334,11064906,13525,0,1701328500,13085.989770480002,94.89743193000322,53506.21685904 2023-11-30,07:15:02.000,334,11064853,13365,0,1701328501,13086.070606199988,94.89038280000386,53506.237820400005 2023-11-30,07:15:03.000,334,11064893,13245,0,1701328502,13086.050397270003,94.89038280000386,53506.25878176001 2023-11-30,07:15:04.000,334,11064850,13245,0,1701328503,13085.942616309992,94.9538249699981,53506.13301360001 2023-11-30,07:15:05.000,334,11064867,13405,0,1701328504,13086.097551439998,94.96792323000409,53506.26576888 2023-11-30,07:15:06.000,334,11064863,13325,0,1701328505,13086.097551439998,94.96087410000473,53506.25878176001 2023-11-30,07:15:07.000,334,11064923,13525,0,1701328506,13086.151441919988,94.96792323000409,53506.34961432001 2023-11-30,07:15:08.000,334,11064886,13325,0,1701328507,13086.144705609993,95.03136539999832,53506.335640080004 2023-11-30,07:15:09.000,334,11064835,13285,0,1701328508,13086.164914539993,95.03136539999832,53506.37756280001 2023-11-30,07:15:10.000,334,11064799,13085,0,1701328509,13086.111024059988,95.0666110500024,53506.356601440006 2023-11-30,07:15:11.000,334,11064827,13045,0,1701328510,13086.164914539993,95.07366018000175,53506.37756280001 2023-11-30,07:15:12.000,334,11064861,13005,0,1701328511,13086.212068709989,95.09480756999983,53506.42647264001 2023-11-30,07:15:13.000,334,11064848,13245,0,1701328512,13086.252486569989,95.09480756999983,53506.53127944 2023-11-30,07:15:14.000,334,11064814,13085,0,1701328513,13086.252486569989,95.10890582999855,53506.524292320006 2023-11-30,07:15:15.000,334,11064934,13245,0,1701328514,13086.259222879999,95.12300409000454,53506.48935672 2023-11-30,07:15:16.000,334,11064866,13525,0,1701328515,13086.319849669999,95.09480756999983,53506.53826656 2023-11-30,07:15:17.000,334,11064867,13085,0,1701328516,13086.313113359989,95.12300409000454,53506.503330960004 2023-11-30,07:15:18.000,334,11064897,13565,0,1701328517,13086.292904429989,95.17939712999942,53506.60115064 2023-11-30,07:15:19.000,334,11064861,13125,0,1701328518,13086.259222879999,95.19349538999813,53506.55922792 2023-11-30,07:15:20.000,334,11064876,13285,0,1701328519,13086.299640739999,95.2287410400022,53506.5871764 2023-11-30,07:15:21.000,334,11064896,13325,0,1701328520,13086.279431809999,95.22169191000285,53506.63608624001 2023-11-30,07:15:22.000,334,11064879,13005,0,1701328521,13086.35353121999,95.2287410400022,53506.691983200006 2023-11-30,07:15:23.000,334,11064865,13565,0,1701328522,13086.407421699994,95.2287410400022,53506.71294456001 2023-11-30,07:15:24.000,334,11064870,13085,0,1701328523,13086.326585979994,95.24988843000028,53506.5871764 2023-11-30,07:15:25.000,334,11064842,13245,0,1701328524,13086.346794909994,95.263986689999,53506.5871764 2023-11-30,07:15:26.000,334,11064848,13045,0,1701328525,13086.33332228999,95.27103581999836,53506.62909912 2023-11-30,07:15:27.000,334,11064860,13165,0,1701328526,13086.407421699994,95.28513408000435,53506.7269188 2023-11-30,07:15:28.000,334,11064854,13125,0,1701328527,13086.367003839994,95.31333060000179,53506.71294456001 2023-11-30,07:15:29.000,334,11064920,12765,0,1701328528,13086.40068539,95.29923234000307,53506.74788016 2023-11-30,07:15:30.000,334,11064866,13245,0,1701328529,13086.39394907999,95.31333060000179,53506.73390592001 2023-11-30,07:15:31.000,334,11064892,13365,0,1701328530,13086.47478479999,95.29923234000307,53506.85268696001 2023-11-30,07:15:32.000,334,11064924,12885,0,1701328531,13086.45457586999,95.27808494999772,53506.81775136 2023-11-30,07:15:33.000,334,11064890,13125,0,1701328532,13086.48152111,95.27808494999772,53506.85268696001 2023-11-30,07:15:34.000,334,11064866,13005,0,1701328533,13086.40068539,95.34152711999923,53506.79679 2023-11-30,07:15:35.000,334,11064853,13205,0,1701328534,13086.427630629994,95.34152711999923,53506.81076424001 2023-11-30,07:15:36.000,334,11064844,13165,0,1701328535,13086.48152111,95.36972364000394,53506.88762256 2023-11-30,07:15:37.000,334,11064913,13325,0,1701328536,13086.52193897,95.36972364000394,53506.92954528001 2023-11-30,07:15:38.000,334,11064835,13485,0,1701328537,13086.47478479999,95.36267451000458,53506.88063544001 2023-11-30,07:15:39.000,334,11064835,13125,0,1701328538,13086.46131218,95.36267451000458,53506.90159680001 2023-11-30,07:15:40.000,334,11064880,13285,0,1701328539,13086.47478479999,95.34857624999859,53506.96448088 2023-11-30,07:15:41.000,334,11064886,13485,0,1701328540,13086.48152111,95.3767727700033,53506.92954528001 2023-11-30,07:15:42.000,334,11064844,12925,0,1701328541,13086.49499372999,95.36267451000458,53506.97845512001 2023-11-30,07:15:43.000,334,11064881,13045,0,1701328542,13086.508466349995,95.34857624999859,53506.94351952 2023-11-30,07:15:44.000,334,11064880,13005,0,1701328543,13086.43436693999,95.38382190000266,53506.908583920005 2023-11-30,07:15:45.000,334,11064839,13485,0,1701328544,13086.407421699994,95.39087103000202,53506.8666612 2023-11-30,07:15:46.000,334,11064832,13365,0,1701328545,13086.51520265999,95.3767727700033,53506.99242936 2023-11-30,07:15:47.000,334,11064867,13365,0,1701328546,13086.51520265999,95.39792016000138,53506.96448088 2023-11-30,07:15:48.000,334,11064839,13445,0,1701328547,13086.528675279995,95.39792016000138,53507.06928768001 2023-11-30,07:15:49.000,334,11064872,13645,0,1701328548,13086.52193897,95.39087103000202,53507.01339072 2023-11-30,07:15:50.000,334,11064861,13245,0,1701328549,13086.488257419995,95.39792016000138,53506.99242936 2023-11-30,07:15:51.000,334,11064830,13085,0,1701328550,13086.43436693999,95.39087103000202,53506.95050664001 2023-11-30,07:15:52.000,334,11064866,13525,0,1701328551,13086.447839559994,95.41906754999945,53506.97845512001 2023-11-30,07:15:53.000,334,11064856,13445,0,1701328552,13086.49499372999,95.39792016000138,53507.04832632001 2023-11-30,07:15:54.000,334,11064873,13125,0,1701328553,13086.468048489995,95.38382190000266,53507.0413392 2023-11-30,07:15:55.000,334,11064852,13165,0,1701328554,13086.447839559994,95.36267451000458,53507.027364960006 2023-11-30,07:15:56.000,334,11064918,13565,0,1701328555,13086.508466349995,95.4120184200001,53507.06230056 2023-11-30,07:15:57.000,334,11064877,13045,0,1701328556,13086.45457586999,95.39792016000138,53507.006403600004 2023-11-30,07:15:58.000,334,11064886,13005,0,1701328557,13086.468048489995,95.4120184200001,53507.09723616001 2023-11-30,07:15:59.000,334,11064845,13205,0,1701328558,13086.427630629994,95.39792016000138,53506.99941648001 2023-11-30,07:16:00.000,334,11064837,13045,0,1701328559,13086.40068539,95.42611667999881,53507.04832632001 2023-11-30,07:16:01.000,334,11064851,13245,0,1701328560,13086.50173004,95.39087103000202,53507.11819752001 2023-11-30,07:16:02.000,334,11064862,13405,0,1701328561,13086.488257419995,95.39792016000138,53507.10422328 2023-11-30,07:16:03.000,334,11064873,13205,0,1701328562,13086.508466349995,95.40496929000074,53507.09024904 2023-11-30,07:16:04.000,334,11064852,13325,0,1701328563,13086.447839559994,95.39087103000202,53507.08326192 2023-11-30,07:16:05.000,334,11064887,13565,0,1701328564,13086.447839559994,95.41906754999945,53507.06230056 2023-11-30,07:16:06.000,334,11064899,13285,0,1701328565,13086.367003839994,95.43316580999817,53507.076274800005 2023-11-30,07:16:07.000,334,11064826,12965,0,1701328566,13086.346794909994,95.45431320000353,53507.02037784001 2023-11-30,07:16:08.000,334,11064857,13445,0,1701328567,13086.427630629994,95.42611667999881,53507.076274800005 2023-11-30,07:16:09.000,334,11064867,13125,0,1701328568,13086.42089432,95.43316580999817,53507.1112104 2023-11-30,07:16:10.000,334,11064861,13645,0,1701328569,13086.367003839994,95.41906754999945,53507.15313312 2023-11-30,07:16:11.000,334,11064838,13285,0,1701328570,13086.380476459999,95.43316580999817,53507.10422328 2023-11-30,07:16:12.000,334,11064895,13085,0,1701328571,13086.340058599999,95.4120184200001,53507.10422328 2023-11-30,07:16:13.000,334,11064888,13405,0,1701328572,13086.35353121999,95.4754605900016,53507.10422328 2023-11-30,07:16:14.000,334,11064856,13165,0,1701328573,13086.286168119994,95.45431320000353,53507.08326192 2023-11-30,07:16:15.000,334,11064861,13365,0,1701328574,13086.245750259994,95.48955885000032,53507.05531344 2023-11-30,07:16:16.000,334,11064882,13485,0,1701328575,13086.292904429989,95.44021494000481,53507.125184640005 2023-11-30,07:16:17.000,334,11064834,13165,0,1701328576,13086.340058599999,95.4754605900016,53507.11819752001 2023-11-30,07:16:18.000,334,11064881,13285,0,1701328577,13086.292904429989,95.45431320000353,53507.076274800005 2023-11-30,07:16:19.000,334,11064860,13165,0,1701328578,13086.218805019998,95.48250972000096,53507.03435208 2023-11-30,07:16:20.000,334,11064931,13005,0,1701328579,13086.272695499989,95.48250972000096,53507.09024904 2023-11-30,07:16:21.000,334,11064897,13245,0,1701328580,13086.265959189994,95.48955885000032,53507.04832632001 2023-11-30,07:16:22.000,334,11064842,13325,0,1701328581,13086.259222879999,95.54595189000247,53507.11819752001 2023-11-30,07:16:23.000,334,11064876,13205,0,1701328582,13086.252486569989,95.56709928000055,53507.06230056 2023-11-30,07:16:24.000,334,11064872,13085,0,1701328583,13086.205332399993,95.60234493000462,53507.05531344 2023-11-30,07:16:25.000,334,11064852,13325,0,1701328584,13086.205332399993,95.60939406000398,53507.10422328 2023-11-30,07:16:26.000,334,11064871,13005,0,1701328585,13086.272695499989,95.64463971000077,53507.11819752001 2023-11-30,07:16:27.000,334,11064846,13205,0,1701328586,13086.299640739999,95.70808188000228,53507.10422328 2023-11-30,07:16:28.000,334,11064892,13005,0,1701328587,13086.259222879999,95.722180140001,53507.06230056 2023-11-30,07:16:29.000,334,11064855,13365,0,1701328588,13086.191859779989,95.75037665999844,53506.99242936 2023-11-30,07:16:30.000,334,11064880,13245,0,1701328589,13086.191859779989,95.74332752999908,53506.99941648001 2023-11-30,07:16:31.000,334,11064896,12965,0,1701328590,13086.218805019998,95.77152405000379,53507.06928768001 2023-11-30,07:16:32.000,334,11064851,13125,0,1701328591,13086.191859779989,95.81381882999995,53507.09024904 2023-11-30,07:16:33.000,334,11064840,13045,0,1701328592,13086.205332399993,95.82791708999866,53507.09723616001 2023-11-30,07:16:34.000,334,11064840,13205,0,1701328593,13086.178387159998,95.89840838999953,53507.06230056 2023-11-30,07:16:35.000,334,11064835,13605,0,1701328594,13086.178387159998,95.91955578000488,53507.027364960006 2023-11-30,07:16:36.000,334,11064882,13005,0,1701328595,13086.212068709989,95.90545751999889,53507.0413392 2023-11-30,07:16:37.000,334,11064862,13125,0,1701328596,13086.158178229998,95.92660491000424,53507.08326192 2023-11-30,07:16:38.000,334,11064874,13125,0,1701328597,13086.158178229998,95.94070317000296,53507.08326192 2023-11-30,07:16:39.000,334,11064854,13165,0,1701328598,13086.070606199988,95.94775230000232,53507.03435208 2023-11-30,07:16:40.000,334,11064873,13005,0,1701328599,13086.090815129988,95.9688996900004,53507.027364960006 2023-11-30,07:16:41.000,334,11064864,13365,0,1701328600,13086.171650849989,96.01824360000319,53507.10422328 2023-11-30,07:16:42.000,334,11064849,13005,0,1701328601,13086.164914539993,96.06053837999934,53507.11819752001 2023-11-30,07:16:43.000,334,11064858,13325,0,1701328602,13086.171650849989,96.04644012000063,53507.06928768001 2023-11-30,07:16:44.000,334,11064845,13405,0,1701328603,13086.144705609993,96.07463663999806,53507.08326192 2023-11-30,07:16:45.000,334,11064869,13365,0,1701328604,13086.057133579998,96.10283316000277,53506.97146800001 2023-11-30,07:16:46.000,334,11064840,13165,0,1701328605,13086.063869889993,96.12398055000085,53507.027364960006 2023-11-30,07:16:47.000,334,11064874,13405,0,1701328606,13086.117760369998,96.13807880999957,53507.076274800005 2023-11-30,07:16:48.000,334,11064841,12885,0,1701328607,13086.137969299998,96.15922619999765,53507.1112104 2023-11-30,07:16:49.000,334,11064877,13445,0,1701328608,13086.077342509998,96.18742272000236,53507.03435208 2023-11-30,07:16:50.000,334,11064885,13045,0,1701328609,13086.097551439998,96.180373590003,53507.06928768001 2023-11-30,07:16:51.000,334,11064893,13165,0,1701328610,13086.124496679993,96.18742272000236,53507.08326192 2023-11-30,07:16:52.000,334,11064860,13325,0,1701328611,13086.104287749993,96.24381576000451,53507.04832632001 2023-11-30,07:16:53.000,334,11064901,13165,0,1701328612,13086.063869889993,96.26496315000259,53507.04832632001 2023-11-30,07:16:54.000,334,11064874,13125,0,1701328613,13086.016715719998,96.26496315000259,53506.98544224 2023-11-30,07:16:55.000,334,11064830,13045,0,1701328614,13086.030188340002,96.29315967000002,53507.027364960006 2023-11-30,07:16:56.000,334,11064831,12925,0,1701328615,13086.023452029993,96.30725792999874,53507.09024904 2023-11-30,07:16:57.000,334,11064884,13285,0,1701328616,13086.070606199988,96.2790614100013,53507.06230056 2023-11-30,07:16:58.000,334,11064859,13445,0,1701328617,13086.030188340002,96.29315967000002,53507.0413392 2023-11-30,07:16:59.000,334,11064907,13245,0,1701328618,13086.003243099993,96.35660184000153,53507.03435208 2023-11-30,07:17:00.000,334,11064865,12965,0,1701328619,13086.036924649998,96.37070010000025,53507.02037784001 2023-11-30,07:17:01.000,334,11064855,13045,0,1701328620,13086.043660959993,96.39889661999769,53506.99941648001 2023-11-30,07:17:02.000,334,11064827,13245,0,1701328621,13086.063869889993,96.37070010000025,53507.03435208 2023-11-30,07:17:03.000,334,11064883,13285,0,1701328622,13086.003243099993,96.38479835999897,53507.006403600004 2023-11-30,07:17:04.000,334,11064833,13525,0,1701328623,13086.009979410002,96.4270931400024,53506.99242936 2023-11-30,07:17:05.000,334,11064862,12925,0,1701328624,13086.009979410002,96.4270931400024,53506.98544224 2023-11-30,07:17:06.000,334,11064873,13165,0,1701328625,13086.057133579998,96.43414227000176,53507.06230056 2023-11-30,07:17:07.000,334,11064856,13085,0,1701328626,13086.043660959993,96.4270931400024,53507.04832632001 2023-11-30,07:17:08.000,334,11064857,13045,0,1701328627,13086.050397270003,96.39889661999769,53506.99941648001 2023-11-30,07:17:09.000,334,11064860,13005,0,1701328628,13085.962825239993,96.44119140000112,53506.92255816 2023-11-30,07:17:10.000,334,11064860,12725,0,1701328629,13085.976297859997,96.45528965999983,53506.94351952 2023-11-30,07:17:11.000,334,11064866,13125,0,1701328630,13086.043660959993,96.45528965999983,53506.95050664001 2023-11-30,07:17:12.000,334,11064846,13245,0,1701328631,13086.016715719998,96.4623387899992,53507.01339072 2023-11-30,07:17:13.000,334,11064880,13245,0,1701328632,13086.030188340002,96.48348618000455,53507.04832632001 2023-11-30,07:17:14.000,334,11064840,13285,0,1701328633,13086.057133579998,96.4905353100039,53506.957493760005 2023-11-30,07:17:15.000,334,11064849,13445,0,1701328634,13086.036924649998,96.48348618000455,53506.91557104 2023-11-30,07:17:16.000,334,11064813,13245,0,1701328635,13086.070606199988,96.49758444000327,53506.98544224 2023-11-30,07:17:17.000,334,11064833,13565,0,1701328636,13086.077342509998,96.4905353100039,53506.95050664001 2023-11-30,07:17:18.000,334,11064858,13045,0,1701328637,13086.070606199988,96.51168270000198,53506.9365324 2023-11-30,07:17:19.000,334,11064898,13525,0,1701328638,13086.050397270003,96.55397747999814,53506.91557104 2023-11-30,07:17:20.000,334,11064865,13085,0,1701328639,13086.043660959993,96.56102661000477,53506.87364832 2023-11-30,07:17:21.000,334,11064855,12765,0,1701328640,13086.097551439998,96.50463357000262,53506.96448088 2023-11-30,07:17:22.000,334,11064877,13365,0,1701328641,13086.131232989988,96.51873183000134,53506.957493760005 2023-11-30,07:17:23.000,334,11064894,13245,0,1701328642,13086.124496679993,96.54692834999878,53506.92255816 2023-11-30,07:17:24.000,334,11064824,13085,0,1701328643,13086.151441919988,96.53283009000006,53506.92255816 2023-11-30,07:17:25.000,334,11064835,13045,0,1701328644,13086.063869889993,96.53283009000006,53506.85268696001 2023-11-30,07:17:26.000,334,11064838,12925,0,1701328645,13086.050397270003,96.57512487000349,53506.81775136 2023-11-30,07:17:27.000,334,11064874,13125,0,1701328646,13086.111024059988,96.56102661000477,53506.84569984 2023-11-30,07:17:28.000,334,11064860,13245,0,1701328647,13086.104287749993,96.57512487000349,53506.85268696001 2023-11-30,07:17:29.000,334,11064895,13285,0,1701328648,13086.063869889993,96.57512487000349,53506.81775136 2023-11-30,07:17:30.000,334,11064854,13405,0,1701328649,13086.063869889993,96.58217400000285,53506.76884152 2023-11-30,07:17:31.000,334,11064844,13205,0,1701328650,13086.097551439998,96.61741964999965,53506.83172560001 2023-11-30,07:17:32.000,334,11064878,13085,0,1701328651,13086.131232989988,96.59627226000157,53506.87364832 2023-11-30,07:17:33.000,334,11064888,13485,0,1701328652,13086.151441919988,96.61741964999965,53506.84569984 2023-11-30,07:17:34.000,334,11064852,13285,0,1701328653,13086.111024059988,96.63856703999772,53506.789802880005 2023-11-30,07:17:35.000,334,11064830,13525,0,1701328654,13086.084078819993,96.61741964999965,53506.76185440001 2023-11-30,07:17:36.000,334,11064884,13285,0,1701328655,13086.151441919988,96.624468779999,53506.84569984 2023-11-30,07:17:37.000,334,11064906,13325,0,1701328656,13086.198596089998,96.63151790999837,53506.838712720004 2023-11-30,07:17:38.000,334,11064883,13125,0,1701328657,13086.171650849989,96.65266530000372,53506.77582864 2023-11-30,07:17:39.000,334,11064853,13445,0,1701328658,13086.164914539993,96.63856703999772,53506.76884152 2023-11-30,07:17:40.000,334,11064877,13125,0,1701328659,13086.137969299998,96.624468779999,53506.73390592001 2023-11-30,07:17:41.000,334,11064844,12885,0,1701328660,13086.171650849989,96.624468779999,53506.7269188 2023-11-30,07:17:42.000,334,11064861,13165,0,1701328661,13086.151441919988,96.63151790999837,53506.73390592001 2023-11-30,07:17:43.000,334,11064876,13365,0,1701328662,13086.225541329994,96.63856703999772,53506.77582864 2023-11-30,07:17:44.000,334,11064896,12925,0,1701328663,13086.218805019998,96.66676356000244,53506.70595744 2023-11-30,07:17:45.000,334,11064855,13245,0,1701328664,13086.178387159998,96.6738126900018,53506.71294456001 2023-11-30,07:17:46.000,334,11064868,13245,0,1701328665,13086.225541329994,96.6738126900018,53506.76884152 2023-11-30,07:17:47.000,334,11064874,13285,0,1701328666,13086.252486569989,96.65971443000308,53506.789802880005 2023-11-30,07:17:48.000,334,11064798,13285,0,1701328667,13086.232277639989,96.68791095000051,53506.71294456001 2023-11-30,07:17:49.000,334,11064854,12925,0,1701328668,13086.137969299998,96.69496007999987,53506.63608624001 2023-11-30,07:17:50.000,334,11064858,13365,0,1701328669,13086.198596089998,96.68086182000116,53506.6570476 2023-11-30,07:17:51.000,334,11064847,12965,0,1701328670,13086.131232989988,96.6738126900018,53506.54525368001 2023-11-30,07:17:52.000,334,11064898,13285,0,1701328671,13086.212068709989,96.72315660000459,53506.63608624001 2023-11-30,07:17:53.000,334,11064875,13125,0,1701328672,13086.286168119994,96.68791095000051,53506.71993168 2023-11-30,07:17:54.000,334,11064846,13125,0,1701328673,13086.252486569989,96.72315660000459,53506.67800896 2023-11-30,07:17:55.000,334,11064831,13285,0,1701328674,13086.218805019998,96.72315660000459,53506.63608624001 2023-11-30,07:17:56.000,334,11064860,13165,0,1701328675,13086.225541329994,96.7372548600033,53506.62909912 2023-11-30,07:17:57.000,334,11064885,13405,0,1701328676,13086.232277639989,96.70200920999923,53506.62909912 2023-11-30,07:17:58.000,334,11064885,13325,0,1701328677,13086.232277639989,96.71610746999795,53506.63608624001 2023-11-30,07:17:59.000,334,11064912,13005,0,1701328678,13086.178387159998,96.68791095000051,53506.5522408 2023-11-30,07:18:00.000,334,11064875,13325,0,1701328679,13086.144705609993,96.73020573000395,53506.47538248001 2023-11-30,07:18:01.000,334,11064846,13085,0,1701328680,13086.286168119994,96.71610746999795,53506.622112000005 2023-11-30,07:18:02.000,334,11064865,13525,0,1701328681,13086.279431809999,96.70200920999923,53506.65006048 2023-11-30,07:18:03.000,334,11064835,13285,0,1701328682,13086.279431809999,96.69496007999987,53506.65006048 2023-11-30,07:18:04.000,334,11064859,13165,0,1701328683,13086.232277639989,96.70905833999859,53506.55922792 2023-11-30,07:18:05.000,334,11064845,13605,0,1701328684,13086.225541329994,96.70905833999859,53506.573202160005 2023-11-30,07:18:06.000,334,11064903,13285,0,1701328685,13086.185123469993,96.75840225000138,53506.46839536001 2023-11-30,07:18:07.000,334,11064851,12925,0,1701328686,13086.198596089998,96.74430399000266,53506.47538248001 2023-11-30,07:18:08.000,334,11064889,12965,0,1701328687,13086.185123469993,96.75135312000202,53506.46140824 2023-11-30,07:18:09.000,334,11064799,13085,0,1701328688,13086.265959189994,96.71610746999795,53506.5522408 2023-11-30,07:18:10.000,334,11064870,13205,0,1701328689,13086.239013949998,96.68791095000051,53506.53127944 2023-11-30,07:18:11.000,334,11064812,13285,0,1701328690,13086.259222879999,96.6738126900018,53506.53826656 2023-11-30,07:18:12.000,334,11064893,13365,0,1701328691,13086.205332399993,96.70905833999859,53506.44044688 2023-11-30,07:18:13.000,334,11064861,13165,0,1701328692,13086.259222879999,96.7372548600033,53506.46140824 2023-11-30,07:18:14.000,334,11064863,13005,0,1701328693,13086.245750259994,96.75135312000202,53506.48935672 2023-11-30,07:18:15.000,334,11064920,13125,0,1701328694,13086.252486569989,96.71610746999795,53506.46839536001 2023-11-30,07:18:16.000,334,11064856,13725,0,1701328695,13086.259222879999,96.73020573000395,53506.46839536001 2023-11-30,07:18:17.000,334,11064903,13285,0,1701328696,13086.259222879999,96.72315660000459,53506.454421120005 2023-11-30,07:18:18.000,334,11064849,13445,0,1701328697,13086.265959189994,96.73020573000395,53506.42647264001 2023-11-30,07:18:19.000,334,11064866,13205,0,1701328698,13086.279431809999,96.70905833999859,53506.41948552 2023-11-30,07:18:20.000,334,11064868,13365,0,1701328699,13086.259222879999,96.71610746999795,53506.46140824 2023-11-30,07:18:21.000,334,11064869,13365,0,1701328700,13086.232277639989,96.69496007999987,53506.39153704 2023-11-30,07:18:22.000,334,11064895,13605,0,1701328701,13086.212068709989,96.70905833999859,53506.405511280005 2023-11-30,07:18:23.000,334,11064859,13005,0,1701328702,13086.252486569989,96.66676356000244,53506.39852416001 2023-11-30,07:18:24.000,334,11064846,13245,0,1701328703,13086.191859779989,96.73020573000395,53506.36358856 2023-11-30,07:18:25.000,334,11064863,13005,0,1701328704,13086.225541329994,96.68791095000051,53506.38454992 2023-11-30,07:18:26.000,334,11064860,13445,0,1701328705,13086.272695499989,96.68791095000051,53506.47538248001 2023-11-30,07:18:27.000,334,11064887,12845,0,1701328706,13086.286168119994,96.68086182000116,53506.42647264001 2023-11-30,07:18:28.000,334,11064883,13205,0,1701328707,13086.218805019998,96.68086182000116,53506.39153704 2023-11-30,07:18:29.000,334,11064873,13285,0,1701328708,13086.164914539993,96.66676356000244,53506.23083328001 2023-11-30,07:18:30.000,334,11064895,13085,0,1701328709,13086.191859779989,96.65971443000308,53506.27974312001 2023-11-30,07:18:31.000,334,11064891,13285,0,1701328710,13086.212068709989,96.63856703999772,53506.356601440006 2023-11-30,07:18:32.000,334,11064868,13245,0,1701328711,13086.225541329994,96.65971443000308,53506.272756 2023-11-30,07:18:33.000,334,11064802,13325,0,1701328712,13086.252486569989,96.61037052000029,53506.32865296001 2023-11-30,07:18:34.000,334,11064880,13165,0,1701328713,13086.191859779989,96.624468779999,53506.286730240005 2023-11-30,07:18:35.000,334,11064836,13325,0,1701328714,13086.178387159998,96.58922313000221,53506.272756 2023-11-30,07:18:36.000,334,11064857,13245,0,1701328715,13086.144705609993,96.61037052000029,53506.29371736 2023-11-30,07:18:37.000,334,11064872,13485,0,1701328716,13086.131232989988,96.57512487000349,53506.25878176001 2023-11-30,07:18:38.000,334,11064888,13405,0,1701328717,13086.178387159998,96.58217400000285,53506.22384616 2023-11-30,07:18:39.000,334,11064864,13205,0,1701328718,13086.090815129988,96.55397747999814,53506.119039360005 2023-11-30,07:18:40.000,334,11064897,13245,0,1701328719,13086.090815129988,96.53987921999942,53506.167949200004 2023-11-30,07:18:41.000,334,11064841,13525,0,1701328720,13086.144705609993,96.5257809600007,53506.22384616 2023-11-30,07:18:42.000,334,11064861,13085,0,1701328721,13086.111024059988,96.54692834999878,53506.2028848 2023-11-30,07:18:43.000,334,11064812,13165,0,1701328722,13086.097551439998,96.4905353100039,53506.17493632 2023-11-30,07:18:44.000,334,11064864,13245,0,1701328723,13086.090815129988,96.53283009000006,53506.17493632 2023-11-30,07:18:45.000,334,11064866,12765,0,1701328724,13086.036924649998,96.51873183000134,53506.10506512 2023-11-30,07:18:46.000,334,11064850,13365,0,1701328725,13086.009979410002,96.5257809600007,53506.10506512 2023-11-30,07:18:47.000,334,11064855,13325,0,1701328726,13086.084078819993,96.46938791999855,53506.07711664 2023-11-30,07:18:48.000,334,11064841,13085,0,1701328727,13086.057133579998,96.4623387899992,53506.13301360001 2023-11-30,07:18:49.000,334,11064842,13365,0,1701328728,13086.009979410002,96.45528965999983,53506.06314240001 2023-11-30,07:18:50.000,334,11064850,13205,0,1701328729,13085.969561550002,96.43414227000176,53506.08410376 2023-11-30,07:18:51.000,334,11064887,13325,0,1701328730,13086.009979410002,96.41299488000368,53506.03519392 2023-11-30,07:18:52.000,334,11064925,13205,0,1701328731,13085.996506789998,96.42004401000304,53506.13301360001 2023-11-30,07:18:53.000,334,11064854,13205,0,1701328732,13085.976297859997,96.4270931400024,53505.97929696 2023-11-30,07:18:54.000,334,11064865,13485,0,1701328733,13085.908934760002,96.42004401000304,53506.000258320004 2023-11-30,07:18:55.000,334,11064884,13005,0,1701328734,13085.888725830002,96.40594575000432,53505.93038712 2023-11-30,07:18:56.000,334,11064865,13445,0,1701328735,13085.902198449992,96.39184748999833,53505.99327120001 2023-11-30,07:18:57.000,334,11064889,13325,0,1701328736,13085.922407379992,96.40594575000432,53506.000258320004 2023-11-30,07:18:58.000,334,11064865,13165,0,1701328737,13085.881989519992,96.39184748999833,53505.9583356 2023-11-30,07:18:59.000,334,11064884,13525,0,1701328738,13085.828099040002,96.38479835999897,53505.91641288 2023-11-30,07:19:00.000,334,11064923,13085,0,1701328739,13085.841571659992,96.4270931400024,53505.90942576 2023-11-30,07:19:01.000,334,11064872,13125,0,1701328740,13085.841571659992,96.39889661999769,53505.91641288 2023-11-30,07:19:02.000,334,11064902,13285,0,1701328741,13085.787681180002,96.38479835999897,53505.87449016001 2023-11-30,07:19:03.000,334,11064936,13085,0,1701328742,13085.807890110002,96.38479835999897,53505.832567440004 2023-11-30,07:19:04.000,334,11064871,13165,0,1701328743,13085.787681180002,96.38479835999897,53505.86750304 2023-11-30,07:19:05.000,334,11064863,12965,0,1701328744,13085.753999629997,96.39889661999769,53505.83955456 2023-11-30,07:19:06.000,334,11064895,13445,0,1701328745,13085.767472250001,96.36365097000089,53505.8185932 2023-11-30,07:19:07.000,334,11064842,13325,0,1701328746,13085.801153799992,96.37774922999961,53505.8185932 2023-11-30,07:19:08.000,334,11064856,13525,0,1701328747,13085.760735939992,96.37070010000025,53505.853528800006 2023-11-30,07:19:09.000,334,11064874,13245,0,1701328748,13085.753999629997,96.34955271000217,53505.76269624 2023-11-30,07:19:10.000,334,11064845,13245,0,1701328749,13085.679900219991,96.36365097000089,53505.7137864 2023-11-30,07:19:11.000,334,11064897,13405,0,1701328750,13085.693372839996,96.37774922999961,53505.67885080001 2023-11-30,07:19:12.000,334,11064874,13005,0,1701328751,13085.706845460001,96.38479835999897,53505.76269624 2023-11-30,07:19:13.000,334,11064869,13285,0,1701328752,13085.720318079992,96.34250358000281,53505.748722 2023-11-30,07:19:14.000,334,11064860,13245,0,1701328753,13085.720318079992,96.3284053200041,53505.7137864 2023-11-30,07:19:15.000,334,11064873,13325,0,1701328754,13085.659691289991,96.3284053200041,53505.615966720005 2023-11-30,07:19:16.000,334,11064909,13605,0,1701328755,13085.679900219991,96.33545445000345,53505.6439152 2023-11-30,07:19:17.000,334,11064851,13245,0,1701328756,13085.673163909996,96.34250358000281,53505.62994096001 2023-11-30,07:19:18.000,334,11064901,13325,0,1701328757,13085.679900219991,96.33545445000345,53505.6439152 2023-11-30,07:19:19.000,334,11064912,13205,0,1701328758,13085.619273429991,96.3143070599981,53505.55308264 2023-11-30,07:19:20.000,334,11064885,13245,0,1701328759,13085.578855569991,96.30725792999874,53505.5041728 2023-11-30,07:19:21.000,334,11064872,13165,0,1701328760,13085.673163909996,96.2790614100013,53505.567056880005 2023-11-30,07:19:22.000,334,11064852,13445,0,1701328761,13085.659691289991,96.25086489000387,53505.6439152 2023-11-30,07:19:23.000,334,11064814,13125,0,1701328762,13085.639482359991,96.23676662999787,53505.58103112 2023-11-30,07:19:24.000,334,11064874,13005,0,1701328763,13085.666427600001,96.18742272000236,53505.54609552 2023-11-30,07:19:25.000,334,11064819,13405,0,1701328764,13085.572119259996,96.20152098000108,53505.42731448 2023-11-30,07:19:26.000,334,11064862,13405,0,1701328765,13085.58559188,96.17332446000364,53505.4343016 2023-11-30,07:19:27.000,334,11064891,13285,0,1701328766,13085.58559188,96.13807880999957,53505.40635312 2023-11-30,07:19:28.000,334,11064849,12965,0,1701328767,13085.56538295,96.17332446000364,53505.42032736001 2023-11-30,07:19:29.000,334,11064907,13525,0,1701328768,13085.54517402,96.180373590003,53505.34346904001 2023-11-30,07:19:30.000,334,11064907,13245,0,1701328769,13085.551910329996,96.13102968000021,53505.35744328 2023-11-30,07:19:31.000,334,11064893,13285,0,1701328770,13085.646218670001,96.11693142000149,53505.35744328 2023-11-30,07:19:32.000,334,11064843,12965,0,1701328771,13085.572119259996,96.11693142000149,53505.37840464 2023-11-30,07:19:33.000,334,11064872,12925,0,1701328772,13085.56538295,96.07463663999806,53505.38539176 2023-11-30,07:19:34.000,334,11064868,13285,0,1701328773,13085.511492469996,96.08873490000406,53505.26661072 2023-11-30,07:19:35.000,334,11064847,13405,0,1701328774,13085.49801984999,96.08873490000406,53505.27359784001 2023-11-30,07:19:36.000,334,11064878,13165,0,1701328775,13085.551910329996,96.07463663999806,53505.28757208 2023-11-30,07:19:37.000,334,11064876,13285,0,1701328776,13085.592328189996,96.04644012000063,53505.2596236 2023-11-30,07:19:38.000,334,11064909,13405,0,1701328777,13085.558646639991,96.06053837999934,53505.19673952 2023-11-30,07:19:39.000,334,11064867,13245,0,1701328778,13085.53843770999,96.0323418600019,53505.19673952 2023-11-30,07:19:40.000,334,11064892,13245,0,1701328779,13085.531701399996,96.0323418600019,53505.23866224 2023-11-30,07:19:41.000,334,11064840,12965,0,1701328780,13085.47781091999,95.99709620999784,53505.21071376 2023-11-30,07:19:42.000,334,11064907,13525,0,1701328781,13085.50475616,95.99709620999784,53505.17577816001 2023-11-30,07:19:43.000,334,11064889,13325,0,1701328782,13085.491283539995,95.9688996900004,53505.10590696001 2023-11-30,07:19:44.000,334,11064908,13205,0,1701328783,13085.43739305999,95.98299794999912,53505.07097136 2023-11-30,07:19:45.000,334,11064902,13285,0,1701328784,13085.42392044,95.94775230000232,53505.00110016 2023-11-30,07:19:46.000,334,11064810,13205,0,1701328785,13085.45760198999,95.91955578000488,53505.08494560001 2023-11-30,07:19:47.000,334,11064868,13485,0,1701328786,13085.50475616,95.91250664999825,53505.02904864 2023-11-30,07:19:48.000,334,11064879,13525,0,1701328787,13085.43739305999,95.94775230000232,53505.04302288 2023-11-30,07:19:49.000,334,11064873,13685,0,1701328788,13085.40371151,95.89840838999953,53504.93821608001 2023-11-30,07:19:50.000,334,11064895,13445,0,1701328789,13085.38350258,95.89135926000017,53504.945203200004 2023-11-30,07:19:51.000,334,11064914,13365,0,1701328790,13085.450865679995,95.83496621999802,53504.9801388 2023-11-30,07:19:52.000,334,11064910,13165,0,1701328791,13085.43739305999,95.84201535000466,53504.9801388 2023-11-30,07:19:53.000,334,11064836,13085,0,1701328792,13085.45760198999,95.84906448000402,53504.93821608001 2023-11-30,07:19:54.000,334,11064843,13325,0,1701328793,13085.4643383,95.84201535000466,53504.875332 2023-11-30,07:19:55.000,334,11064867,13245,0,1701328794,13085.42392044,95.83496621999802,53504.86135776 2023-11-30,07:19:56.000,334,11064872,13165,0,1701328795,13085.450865679995,95.8208679599993,53504.88231912 2023-11-30,07:19:57.000,334,11064863,12925,0,1701328796,13085.430656749995,95.81381882999995,53504.86135776 2023-11-30,07:19:58.000,334,11064901,13285,0,1701328797,13085.42392044,95.81381882999995,53504.9102676 2023-11-30,07:19:59.000,334,11064862,13205,0,1701328798,13085.390238889995,95.80676970000059,53504.777512320004 2023-11-30,07:20:00.000,334,11064848,13405,0,1701328799,13085.41718412999,95.77857318000315,53504.7355896 2023-11-30,07:20:01.000,334,11064862,13085,0,1701328800,13085.48454723,95.77857318000315,53504.798473680006 2023-11-30,07:20:02.000,334,11064822,12965,0,1701328801,13085.471074609995,95.81381882999995,53504.76353808 2023-11-30,07:20:03.000,334,11064893,13125,0,1701328802,13085.471074609995,95.79267144000187,53504.74956384001 2023-11-30,07:20:04.000,334,11064884,13325,0,1701328803,13085.450865679995,95.80676970000059,53504.728602480005 2023-11-30,07:20:05.000,334,11064869,13085,0,1701328804,13085.370029959995,95.80676970000059,53504.679692640006 2023-11-30,07:20:06.000,334,11064876,13125,0,1701328805,13085.370029959995,95.79267144000187,53504.64475704 2023-11-30,07:20:07.000,334,11064904,13605,0,1701328806,13085.40371151,95.79972057000123,53504.7355896 2023-11-30,07:20:08.000,334,11064852,13125,0,1701328807,13085.38350258,95.81381882999995,53504.68667976 2023-11-30,07:20:09.000,334,11064859,13085,0,1701328808,13085.38350258,95.79267144000187,53504.68667976 2023-11-30,07:20:10.000,334,11064904,13205,0,1701328809,13085.35655733999,95.7574257899978,53504.609821440004 2023-11-30,07:20:11.000,334,11064890,13205,0,1701328810,13085.42392044,95.7574257899978,53504.61680856 2023-11-30,07:20:12.000,334,11064836,13165,0,1701328811,13085.40371151,95.77857318000315,53504.57488584 2023-11-30,07:20:13.000,334,11064853,13045,0,1701328812,13085.32287579,95.77857318000315,53504.53995024 2023-11-30,07:20:14.000,334,11064854,13125,0,1701328813,13085.34308472,95.75037665999844,53504.525976 2023-11-30,07:20:15.000,334,11064873,13245,0,1701328814,13085.29593054999,95.7574257899978,53504.50501464001 2023-11-30,07:20:16.000,334,11064832,13245,0,1701328815,13085.36329365,95.78562231000251,53504.512001760006 2023-11-30,07:20:17.000,334,11064893,13165,0,1701328816,13085.430656749995,95.77857318000315,53504.512001760006 2023-11-30,07:20:18.000,334,11064864,13045,0,1701328817,13085.370029959995,95.77152405000379,53504.53296312001 2023-11-30,07:20:19.000,334,11064834,13245,0,1701328818,13085.329612099995,95.78562231000251,53504.45610480001 2023-11-30,07:20:20.000,334,11064912,13445,0,1701328819,13085.37676626999,95.79972057000123,53504.463091920006 2023-11-30,07:20:21.000,334,11064845,13125,0,1701328820,13085.35655733999,95.80676970000059,53504.47007904 2023-11-30,07:20:22.000,334,11064903,13245,0,1701328821,13085.34308472,95.80676970000059,53504.463091920006 2023-11-30,07:20:23.000,334,11064879,13405,0,1701328822,13085.32287579,95.83496621999802,53504.45610480001 2023-11-30,07:20:24.000,334,11064879,13445,0,1701328823,13085.30266686,95.8208679599993,53504.40020784 2023-11-30,07:20:25.000,334,11064891,13245,0,1701328824,13085.35655733999,95.8208679599993,53504.40719496 2023-11-30,07:20:26.000,334,11064866,13365,0,1701328825,13085.39697519999,95.83496621999802,53504.4211692 2023-11-30,07:20:27.000,334,11064904,13285,0,1701328826,13085.36329365,95.81381882999995,53504.38623360001 2023-11-30,07:20:28.000,334,11064870,13205,0,1701328827,13085.349821029995,95.8208679599993,53504.344310880006 2023-11-30,07:20:29.000,334,11064882,13245,0,1701328828,13085.268985309995,95.8208679599993,53504.26046544 2023-11-30,07:20:30.000,334,11064910,13205,0,1701328829,13085.30266686,95.78562231000251,53504.2814268 2023-11-30,07:20:31.000,334,11064887,13205,0,1701328830,13085.34308472,95.7574257899978,53504.323349520004 2023-11-30,07:20:32.000,334,11064896,13365,0,1701328831,13085.31613947999,95.77152405000379,53504.28841392001 2023-11-30,07:20:33.000,334,11064900,13165,0,1701328832,13085.35655733999,95.7574257899978,53504.31636240001 2023-11-30,07:20:34.000,334,11064867,13285,0,1701328833,13085.32287579,95.78562231000251,53504.25347832 2023-11-30,07:20:35.000,334,11064909,13325,0,1701328834,13085.33634840999,95.77857318000315,53504.274439680004 2023-11-30,07:20:36.000,334,11064947,13045,0,1701328835,13085.370029959995,95.77857318000315,53504.21854272001 2023-11-30,07:20:37.000,334,11064846,13085,0,1701328836,13085.33634840999,95.79972057000123,53504.19758136001 2023-11-30,07:20:38.000,334,11064814,13085,0,1701328837,13085.35655733999,95.7574257899978,53504.21854272001 2023-11-30,07:20:39.000,334,11064880,13245,0,1701328838,13085.33634840999,95.79267144000187,53504.176620000006 2023-11-30,07:20:40.000,334,11064835,13365,0,1701328839,13085.23530375999,95.77857318000315,53504.09277456 2023-11-30,07:20:41.000,334,11064892,13405,0,1701328840,13085.30266686,95.77857318000315,53504.19758136001 2023-11-30,07:20:42.000,334,11064871,12845,0,1701328841,13085.329612099995,95.78562231000251,53504.19059424 2023-11-30,07:20:43.000,334,11064868,13565,0,1701328842,13085.30266686,95.78562231000251,53504.155658640004 2023-11-30,07:20:44.000,334,11064866,13605,0,1701328843,13085.29593054999,95.77857318000315,53504.19758136001 2023-11-30,07:20:45.000,334,11064857,13165,0,1701328844,13085.25551268999,95.79267144000187,53504.04386472 2023-11-30,07:20:46.000,334,11064845,13325,0,1701328845,13085.27572161999,95.78562231000251,53504.05085184001 2023-11-30,07:20:47.000,334,11064865,13125,0,1701328846,13085.32287579,95.77152405000379,53504.106748800004 2023-11-30,07:20:48.000,334,11064849,13285,0,1701328847,13085.29593054999,95.79972057000123,53504.1416844 2023-11-30,07:20:49.000,334,11064855,13525,0,1701328848,13085.28245793,95.79972057000123,53504.02290336 2023-11-30,07:20:50.000,334,11064900,13285,0,1701328849,13085.24204007,95.81381882999995,53504.0368776 2023-11-30,07:20:51.000,334,11064856,13245,0,1701328850,13085.31613947999,95.79267144000187,53504.09976168001 2023-11-30,07:20:52.000,334,11064873,13325,0,1701328851,13085.30266686,95.82791708999866,53504.0368776 2023-11-30,07:20:53.000,334,11064859,13445,0,1701328852,13085.289194239995,95.84201535000466,53504.02989048001 2023-11-30,07:20:54.000,334,11064887,13325,0,1701328853,13085.228567449994,95.82791708999866,53503.987967760004 2023-11-30,07:20:55.000,334,11064893,13205,0,1701328854,13085.19488589999,95.77857318000315,53503.91809656 2023-11-30,07:20:56.000,334,11064855,13285,0,1701328855,13085.248776379995,95.77857318000315,53503.99495488 2023-11-30,07:20:57.000,334,11064859,13445,0,1701328856,13085.30266686,95.78562231000251,53504.01591624 2023-11-30,07:20:58.000,334,11064915,13165,0,1701328857,13085.29593054999,95.81381882999995,53503.94604504 2023-11-30,07:20:59.000,334,11064922,13325,0,1701328858,13085.289194239995,95.83496621999802,53503.98098064001 2023-11-30,07:21:00.000,334,11064879,13205,0,1701328859,13085.31613947999,95.81381882999995,53503.9670064 2023-11-30,07:21:01.000,334,11064853,13605,0,1701328860,13085.33634840999,95.8208679599993,53503.91110944001 2023-11-30,07:21:02.000,334,11064841,13285,0,1701328861,13085.289194239995,95.84906448000402,53503.91809656 2023-11-30,07:21:03.000,334,11064898,13245,0,1701328862,13085.262249,95.8208679599993,53503.84822536 2023-11-30,07:21:04.000,334,11064856,13165,0,1701328863,13085.268985309995,95.81381882999995,53503.8971352 2023-11-30,07:21:05.000,334,11064864,13085,0,1701328864,13085.268985309995,95.8208679599993,53503.87617384 2023-11-30,07:21:06.000,334,11064878,13485,0,1701328865,13085.31613947999,95.78562231000251,53503.939057920004 2023-11-30,07:21:07.000,334,11064862,13245,0,1701328866,13085.31613947999,95.77152405000379,53503.8971352 2023-11-30,07:21:08.000,334,11064867,13165,0,1701328867,13085.30266686,95.79267144000187,53503.86918672 2023-11-30,07:21:09.000,334,11064865,13325,0,1701328868,13085.268985309995,95.79267144000187,53503.81328976001 2023-11-30,07:21:10.000,334,11064844,13165,0,1701328869,13085.25551268999,95.79267144000187,53503.81328976001 2023-11-30,07:21:11.000,334,11064895,13365,0,1701328870,13085.309403169995,95.77152405000379,53503.890148080005 2023-11-30,07:21:12.000,334,11064916,13125,0,1701328871,13085.289194239995,95.79267144000187,53503.890148080005 2023-11-30,07:21:13.000,334,11064895,13165,0,1701328872,13085.36329365,95.77152405000379,53503.88316096001 2023-11-30,07:21:14.000,334,11064867,13125,0,1701328873,13085.33634840999,95.75037665999844,53503.87617384 2023-11-30,07:21:15.000,334,11064866,13245,0,1701328874,13085.32287579,95.76447492000443,53503.820276880004 2023-11-30,07:21:16.000,334,11064904,13205,0,1701328875,13085.289194239995,95.72922927000036,53503.7573928 2023-11-30,07:21:17.000,334,11064828,13285,0,1701328876,13085.31613947999,95.70103275000292,53503.7573928 2023-11-30,07:21:18.000,334,11064888,13205,0,1701328877,13085.329612099995,95.64463971000077,53503.81328976001 2023-11-30,07:21:19.000,334,11064892,13285,0,1701328878,13085.31613947999,95.65168884000013,53503.77835416 2023-11-30,07:21:20.000,334,11064848,13005,0,1701328879,13085.309403169995,95.65168884000013,53503.76437992001 2023-11-30,07:21:21.000,334,11064873,13325,0,1701328880,13085.34308472,95.6234923200027,53503.79931552 2023-11-30,07:21:22.000,334,11064871,12845,0,1701328881,13085.40371151,95.6234923200027,53503.85521248 2023-11-30,07:21:23.000,334,11064874,13285,0,1701328882,13085.390238889995,95.58119753999927,53503.820276880004 2023-11-30,07:21:24.000,334,11064926,13045,0,1701328883,13085.37676626999,95.59529579999798,53503.83425112001 2023-11-30,07:21:25.000,334,11064863,13085,0,1701328884,13085.37676626999,95.60939406000398,53503.792328400006 2023-11-30,07:21:26.000,334,11064905,13365,0,1701328885,13085.410447819995,95.59529579999798,53503.75040568 2023-11-30,07:21:27.000,334,11064869,13365,0,1701328886,13085.40371151,95.59529579999798,53503.820276880004 2023-11-30,07:21:28.000,334,11064885,13125,0,1701328887,13085.4643383,95.54595189000247,53503.85521248 2023-11-30,07:21:29.000,334,11064914,13085,0,1701328888,13085.430656749995,95.50365710999904,53503.827264 2023-11-30,07:21:30.000,334,11064904,13405,0,1701328889,13085.43739305999,95.46841146000224,53503.79931552 2023-11-30,07:21:31.000,334,11064883,13325,0,1701328890,13085.48454723,95.49660797999968,53503.90412232 2023-11-30,07:21:32.000,334,11064887,13445,0,1701328891,13085.49801984999,95.4754605900016,53503.88316096001 2023-11-30,07:21:33.000,334,11064850,13085,0,1701328892,13085.49801984999,95.46841146000224,53503.91809656 2023-11-30,07:21:34.000,334,11064873,13325,0,1701328893,13085.45760198999,95.46841146000224,53503.77835416 2023-11-30,07:21:35.000,334,11064900,13405,0,1701328894,13085.45760198999,95.44726407000417,53503.81328976001 2023-11-30,07:21:36.000,334,11064872,13125,0,1701328895,13085.511492469996,95.4754605900016,53503.87617384 2023-11-30,07:21:37.000,334,11064859,13445,0,1701328896,13085.531701399996,95.44726407000417,53503.890148080005 2023-11-30,07:21:38.000,334,11064871,13405,0,1701328897,13085.52496509,95.46136233000288,53503.827264 2023-11-30,07:21:39.000,334,11064854,13125,0,1701328898,13085.53843770999,95.44726407000417,53503.792328400006 2023-11-30,07:21:40.000,334,11064916,13405,0,1701328899,13085.592328189996,95.41906754999945,53503.86219960001 2023-11-30,07:21:41.000,334,11064890,13285,0,1701328900,13085.62600974,95.33447798999987,53503.939057920004 2023-11-30,07:21:42.000,334,11064832,13205,0,1701328901,13085.58559188,95.38382190000266,53503.91110944001 2023-11-30,07:21:43.000,334,11064869,13285,0,1701328902,13085.639482359991,95.34857624999859,53503.87617384 2023-11-30,07:21:44.000,334,11064858,13365,0,1701328903,13085.619273429991,95.34857624999859,53503.841238240006 2023-11-30,07:21:45.000,334,11064884,13685,0,1701328904,13085.62600974,95.32742886000051,53503.88316096001 2023-11-30,07:21:46.000,334,11064883,13205,0,1701328905,13085.727054390001,95.28513408000435,53503.92508368 2023-11-30,07:21:47.000,334,11064888,13085,0,1701328906,13085.733790699996,95.30628147000243,53503.91809656 2023-11-30,07:21:48.000,334,11064879,13125,0,1701328907,13085.760735939992,95.29218321000371,53503.939057920004 2023-11-30,07:21:49.000,334,11064882,13325,0,1701328908,13085.733790699996,95.24988843000028,53503.86219960001 2023-11-30,07:21:50.000,334,11064836,13205,0,1701328909,13085.767472250001,95.28513408000435,53503.93207080001 2023-11-30,07:21:51.000,334,11064881,13485,0,1701328910,13085.821362729992,95.18644625999877,53503.98098064001 2023-11-30,07:21:52.000,334,11064848,13365,0,1701328911,13085.861780589992,95.17939712999942,53503.98098064001 2023-11-30,07:21:53.000,334,11064879,13525,0,1701328912,13085.895462139997,95.17939712999942,53503.9670064 2023-11-30,07:21:54.000,334,11064847,13245,0,1701328913,13085.942616309992,95.17234800000006,53504.01591624 2023-11-30,07:21:55.000,334,11064891,13205,0,1701328914,13085.902198449992,95.14415148000262,53503.9670064 2023-11-30,07:21:56.000,334,11064872,13045,0,1701328915,13086.023452029993,95.10185669999919,53504.00194200001 2023-11-30,07:21:57.000,334,11064893,13245,0,1701328916,13085.996506789998,95.0666110500024,53504.00194200001 2023-11-30,07:21:58.000,334,11064894,13485,0,1701328917,13086.043660959993,95.09480756999983,53504.02989048001 2023-11-30,07:21:59.000,334,11064900,13205,0,1701328918,13086.009979410002,95.04546366000432,53503.9670064 2023-11-30,07:22:00.000,334,11064890,13085,0,1701328919,13086.036924649998,95.01021801000024,53504.008929120006 2023-11-30,07:22:01.000,334,11064870,13285,0,1701328920,13086.117760369998,94.9538249699981,53504.127710160006 2023-11-30,07:22:02.000,334,11064862,13605,0,1701328921,13086.151441919988,94.92562845000066,53504.1416844 2023-11-30,07:22:03.000,334,11064870,13125,0,1701328922,13086.218805019998,94.87628453999787,53504.19059424 2023-11-30,07:22:04.000,334,11064870,13325,0,1701328923,13086.212068709989,94.85513714999979,53504.1416844 2023-11-30,07:22:05.000,334,11064887,13125,0,1701328924,13086.178387159998,94.86218627999915,53504.08578744 2023-11-30,07:22:06.000,334,11064863,13205,0,1701328925,13086.225541329994,94.819891500003,53504.09976168001 2023-11-30,07:22:07.000,334,11064903,13125,0,1701328926,13086.265959189994,94.77759671999956,53504.23251696 2023-11-30,07:22:08.000,334,11064864,13445,0,1701328927,13086.286168119994,94.74940020000213,53504.176620000006 2023-11-30,07:22:09.000,334,11064922,13285,0,1701328928,13086.33332228999,94.71415454999806,53504.19059424 2023-11-30,07:22:10.000,334,11064880,13325,0,1701328929,13086.380476459999,94.65071238000382,53504.20456848 2023-11-30,07:22:11.000,334,11064834,13365,0,1701328930,13086.367003839994,94.63661411999783,53504.20456848 2023-11-30,07:22:12.000,334,11064886,13085,0,1701328931,13086.44110325,94.59431934000168,53504.2115556 2023-11-30,07:22:13.000,334,11064878,13245,0,1701328932,13086.46131218,94.54497542999889,53504.2814268 2023-11-30,07:22:14.000,334,11064870,13365,0,1701328933,13086.468048489995,94.50268065000273,53504.20456848 2023-11-30,07:22:15.000,334,11064923,13245,0,1701328934,13086.46131218,94.48153326000465,53504.21854272001 2023-11-30,07:22:16.000,334,11064881,13445,0,1701328935,13086.53541158999,94.43218935000186,53504.28841392001 2023-11-30,07:22:17.000,334,11064860,13245,0,1701328936,13086.56235683,94.35464892000164,53504.30937528 2023-11-30,07:22:18.000,334,11064924,13405,0,1701328937,13086.589302069995,94.36874718000036,53504.26046544 2023-11-30,07:22:19.000,334,11064900,13205,0,1701328938,13086.57582944999,94.29825587999949,53504.30238816 2023-11-30,07:22:20.000,334,11064864,13285,0,1701328939,13086.64319255,94.29825587999949,53504.344310880006 2023-11-30,07:22:21.000,334,11064861,13405,0,1701328940,13086.609510999995,94.24186284000461,53504.393220720005 2023-11-30,07:22:22.000,334,11064850,13085,0,1701328941,13086.690346719995,94.23481370999798,53504.35828512 2023-11-30,07:22:23.000,334,11064851,13005,0,1701328942,13086.72402827,94.22071544999926,53504.40719496 2023-11-30,07:22:24.000,334,11064923,13285,0,1701328943,13086.65666516999,94.20661719000054,53504.344310880006 2023-11-30,07:22:25.000,334,11064882,13085,0,1701328944,13086.72402827,94.16432241000439,53504.344310880006 2023-11-30,07:22:26.000,334,11064893,13045,0,1701328945,13086.791391369996,94.1149785000016,53504.45610480001 2023-11-30,07:22:27.000,334,11064857,13085,0,1701328946,13086.791391369996,94.10088024000288,53504.47706616 2023-11-30,07:22:28.000,334,11064861,13285,0,1701328947,13086.777918749991,94.09383111000352,53504.45610480001 2023-11-30,07:22:29.000,334,11064864,13445,0,1701328948,13086.798127679991,94.03743807000137,53504.393220720005 2023-11-30,07:22:30.000,334,11064869,13125,0,1701328949,13086.831809229996,94.04448720000073,53504.37924648 2023-11-30,07:22:31.000,334,11064909,13085,0,1701328950,13086.885699710001,93.98104502999922,53504.45610480001 2023-11-30,07:22:32.000,334,11064859,13125,0,1701328951,13086.912644949996,93.97399589999986,53504.512001760006 2023-11-30,07:22:33.000,334,11064874,13205,0,1701328952,13086.919381259991,93.94579938000243,53504.54693736 2023-11-30,07:22:34.000,334,11064873,13245,0,1701328953,13086.932853879996,93.9669467700005,53504.57488584 2023-11-30,07:22:35.000,334,11064929,13325,0,1701328954,13086.899172329991,93.91760285999771,53504.49802752 2023-11-30,07:22:36.000,334,11064873,13405,0,1701328955,13086.973271739997,93.91055372999836,53504.57488584 2023-11-30,07:22:37.000,334,11064873,13245,0,1701328956,13086.959799119992,93.92465199000435,53504.55392448001 2023-11-30,07:22:38.000,334,11064906,13525,0,1701328957,13087.006953290002,93.85416069000348,53504.5958472 2023-11-30,07:22:39.000,334,11064869,13205,0,1701328958,13087.006953290002,93.85416069000348,53504.560911600005 2023-11-30,07:22:40.000,334,11064912,13285,0,1701328959,13086.953062809996,93.84006243000476,53504.48405328001 2023-11-30,07:22:41.000,334,11064854,13245,0,1701328960,13087.054107459997,93.83301329999813,53504.560911600005 2023-11-30,07:22:42.000,334,11064849,13405,0,1701328961,13087.101261629992,93.83301329999813,53504.630782800006 2023-11-30,07:22:43.000,334,11064911,13085,0,1701328962,13087.114734249997,93.76252200000454,53504.658731280004 2023-11-30,07:22:44.000,334,11064894,13405,0,1701328963,13087.121470559992,93.7695711300039,53504.69366688 2023-11-30,07:22:45.000,334,11064903,13045,0,1701328964,13087.081052699992,93.74137460999918,53504.56789872 2023-11-30,07:22:46.000,334,11064891,13725,0,1701328965,13087.101261629992,93.74842373999854,53504.5958472 2023-11-30,07:22:47.000,334,11064891,13125,0,1701328966,13087.182097349993,93.68498157000431,53504.67270552001 2023-11-30,07:22:48.000,334,11064867,13445,0,1701328967,13087.182097349993,93.71317809000175,53504.61680856 2023-11-30,07:22:49.000,334,11064864,13285,0,1701328968,13087.182097349993,93.64268679000088,53504.63776992 2023-11-30,07:22:50.000,334,11064865,13245,0,1701328969,13087.195569969997,93.64268679000088,53504.70065400001 2023-11-30,07:22:51.000,334,11064862,13285,0,1701328970,13087.276405689998,93.6215394000028,53504.77052520001 2023-11-30,07:22:52.000,334,11064936,13285,0,1701328971,13087.289878309988,93.63563766000152,53504.728602480005 2023-11-30,07:22:53.000,334,11064904,13405,0,1701328972,13087.316823549998,93.58629374999873,53504.75655096 2023-11-30,07:22:54.000,334,11064866,13325,0,1701328973,13087.249460450003,93.64268679000088,53504.67270552001 2023-11-30,07:22:55.000,334,11064890,13325,0,1701328974,13087.303350929993,93.58629374999873,53504.70764112 2023-11-30,07:22:56.000,334,11064860,13365,0,1701328975,13087.316823549998,93.60744114000408,53504.79148656001 2023-11-30,07:22:57.000,334,11064859,13285,0,1701328976,13087.310087239988,93.5228515800045,53504.83340928 2023-11-30,07:22:58.000,334,11064872,12685,0,1701328977,13087.337032479998,93.60039201000473,53504.78449944 2023-11-30,07:22:59.000,334,11064895,13045,0,1701328978,13087.316823549998,93.57924461999937,53504.8054608 2023-11-30,07:23:00.000,334,11064863,13605,0,1701328979,13087.330296169988,93.58629374999873,53504.777512320004 2023-11-30,07:23:01.000,334,11064866,13405,0,1701328980,13087.330296169988,93.57219549000001,53504.81244792 2023-11-30,07:23:02.000,334,11064915,13245,0,1701328981,13087.357241409998,93.57219549000001,53504.78449944 2023-11-30,07:23:03.000,334,11064913,13365,0,1701328982,13087.363977719993,93.55104810000194,53504.826422160004 2023-11-30,07:23:04.000,334,11064852,13405,0,1701328983,13087.343768789993,93.5580972300013,53504.8054608 2023-11-30,07:23:05.000,334,11064893,13085,0,1701328984,13087.343768789993,93.54399897000258,53504.84039640001 2023-11-30,07:23:06.000,334,11064873,13245,0,1701328985,13087.411131889989,93.5087533199985,53504.90328048 2023-11-30,07:23:07.000,334,11064884,13125,0,1701328986,13087.438077129998,93.5087533199985,53504.9102676 2023-11-30,07:23:08.000,334,11064867,13525,0,1701328987,13087.404395579993,93.50170418999915,53504.91725472001 2023-11-30,07:23:09.000,334,11064894,13005,0,1701328988,13087.330296169988,93.5087533199985,53504.826422160004 2023-11-30,07:23:10.000,334,11064873,13285,0,1701328989,13087.343768789993,93.48760593000043,53504.86135776 2023-11-30,07:23:11.000,334,11064821,12965,0,1701328990,13087.417868199998,93.49465505999979,53504.86834488001 2023-11-30,07:23:12.000,334,11064881,13085,0,1701328991,13087.417868199998,93.5087533199985,53504.95219032 2023-11-30,07:23:13.000,334,11064842,13205,0,1701328992,13087.438077129998,93.49465505999979,53504.98712592001 2023-11-30,07:23:14.000,334,11064898,13325,0,1701328993,13087.444813439994,93.47350767000171,53504.97315168 2023-11-30,07:23:15.000,334,11064863,13125,0,1701328994,13087.431340819989,93.43121288999828,53504.9102676 2023-11-30,07:23:16.000,334,11064856,13445,0,1701328995,13087.444813439994,93.46645854000235,53504.994113040004 2023-11-30,07:23:17.000,334,11064883,13085,0,1701328996,13087.458286059998,93.47350767000171,53504.95917744001 2023-11-30,07:23:18.000,334,11064866,13205,0,1701328997,13087.478494989999,93.45236028000363,53504.98712592001 2023-11-30,07:23:19.000,334,11064885,13125,0,1701328998,13087.478494989999,93.47350767000171,53504.896293360005 2023-11-30,07:23:20.000,334,11064897,13205,0,1701328999,13087.458286059998,93.46645854000235,53504.95917744001 2023-11-30,07:23:21.000,334,11064905,13005,0,1701329000,13087.478494989999,93.48760593000043,53505.00808728001 2023-11-30,07:23:22.000,334,11064852,13365,0,1701329001,13087.55259439999,93.48055680000107,53505.05699712001 2023-11-30,07:23:23.000,334,11064864,13005,0,1701329002,13087.6199575,93.46645854000235,53505.09193272 2023-11-30,07:23:24.000,334,11064889,13125,0,1701329003,13087.626693809994,93.47350767000171,53505.02206152 2023-11-30,07:23:25.000,334,11064845,13325,0,1701329004,13087.57280332999,93.48760593000043,53504.95917744001 2023-11-30,07:23:26.000,334,11064888,13725,0,1701329005,13087.579539639999,93.47350767000171,53504.966164560006 2023-11-30,07:23:27.000,334,11064877,13285,0,1701329006,13087.67384797999,93.46645854000235,53505.09193272 2023-11-30,07:23:28.000,334,11064881,13285,0,1701329007,13087.667111669994,93.53694984000322,53505.07795848 2023-11-30,07:23:29.000,334,11064892,13205,0,1701329008,13087.68058429,93.5228515800045,53505.07795848 2023-11-30,07:23:30.000,334,11064872,13285,0,1701329009,13087.67384797999,93.54399897000258,53505.1198812 2023-11-30,07:23:31.000,334,11064883,13245,0,1701329010,13087.77489262999,93.52990071000386,53505.14782968 2023-11-30,07:23:32.000,334,11064868,13485,0,1701329011,13087.75468369999,93.5580972300013,53505.15481680001 2023-11-30,07:23:33.000,334,11064870,13405,0,1701329012,13087.788365249995,93.54399897000258,53505.09891984 2023-11-30,07:23:34.000,334,11064888,13285,0,1701329013,13087.80183787,93.55104810000194,53505.09193272 2023-11-30,07:23:35.000,334,11064872,13245,0,1701329014,13087.78162894,93.57219549000001,53505.04302288 2023-11-30,07:23:36.000,334,11064845,13125,0,1701329015,13087.89614620999,93.54399897000258,53505.16879104 2023-11-30,07:23:37.000,334,11064864,13125,0,1701329016,13087.970245619996,93.57924461999937,53505.1897524 2023-11-30,07:23:38.000,334,11064841,13165,0,1701329017,13087.91635513999,93.57924461999937,53505.19673952 2023-11-30,07:23:39.000,334,11064848,13125,0,1701329018,13087.88267359,93.60039201000473,53505.20372664001 2023-11-30,07:23:40.000,334,11064903,13365,0,1701329019,13087.98371824,93.6215394000028,53505.30853344 2023-11-30,07:23:41.000,334,11064883,12925,0,1701329020,13088.00392717,93.60039201000473,53505.24564936 2023-11-30,07:23:42.000,334,11064887,13085,0,1701329021,13087.97698192999,93.63563766000152,53505.23866224 2023-11-30,07:23:43.000,334,11064908,13245,0,1701329022,13088.057817649991,93.6567850499996,53505.28757208 2023-11-30,07:23:44.000,334,11064901,13445,0,1701329023,13088.04434503,93.6567850499996,53505.2596236 2023-11-30,07:23:45.000,334,11064910,13205,0,1701329024,13088.084762890001,93.68498157000431,53505.280584960004 2023-11-30,07:23:46.000,334,11064882,13285,0,1701329025,13088.138653369992,93.64268679000088,53505.35744328 2023-11-30,07:23:47.000,334,11064859,13165,0,1701329026,13088.185807540001,93.6567850499996,53505.350456160006 2023-11-30,07:23:48.000,334,11064883,13205,0,1701329027,13088.206016470001,93.66383417999896,53505.39237888001 2023-11-30,07:23:49.000,334,11064878,12925,0,1701329028,13088.158862299992,93.68498157000431,53505.28757208 2023-11-30,07:23:50.000,334,11064864,13045,0,1701329029,13088.152125989996,93.66383417999896,53505.30853344 2023-11-30,07:23:51.000,334,11064904,13325,0,1701329030,13088.259906949992,93.69203070000367,53505.42032736001 2023-11-30,07:23:52.000,334,11064837,13285,0,1701329031,13088.286852190002,93.69907983000303,53505.41334024 2023-11-30,07:23:53.000,334,11064870,13045,0,1701329032,13088.360951599992,93.67793243999768,53505.42731448 2023-11-30,07:23:54.000,334,11064877,13205,0,1701329033,13088.334006359997,93.6567850499996,53505.38539176 2023-11-30,07:23:55.000,334,11064861,13605,0,1701329034,13088.347478980002,93.69907983000303,53505.35744328 2023-11-30,07:23:56.000,334,11064850,13245,0,1701329035,13088.401369459993,93.69203070000367,53505.45526296 2023-11-30,07:23:57.000,334,11064876,13245,0,1701329036,13088.448523630002,93.69907983000303,53505.448275840004 2023-11-30,07:23:58.000,334,11064876,13125,0,1701329037,13088.435051009998,93.72727635000047,53505.5041728 2023-11-30,07:23:59.000,334,11064882,13005,0,1701329038,13088.408105770002,93.7695711300039,53505.52513416 2023-11-30,07:24:00.000,334,11064832,13005,0,1701329039,13088.428314700002,93.77662026000326,53505.497185680004 2023-11-30,07:24:01.000,334,11064843,13165,0,1701329040,13088.563040899993,93.78366939000261,53505.615966720005 2023-11-30,07:24:02.000,334,11064879,13445,0,1701329041,13088.603458759993,93.80481678000069,53505.59500536 2023-11-30,07:24:03.000,334,11064899,13245,0,1701329042,13088.589986139988,93.80481678000069,53505.60897960001 2023-11-30,07:24:04.000,334,11064901,13085,0,1701329043,13088.616931379998,93.81186591000005,53505.615966720005 2023-11-30,07:24:05.000,334,11064875,13125,0,1701329044,13088.576513519998,93.84006243000476,53505.497185680004 2023-11-30,07:24:06.000,334,11064864,13245,0,1701329045,13088.630403999989,93.85416069000348,53505.53910840001 2023-11-30,07:24:07.000,334,11064865,13605,0,1701329046,13088.637140309998,93.87530808000156,53505.60897960001 2023-11-30,07:24:08.000,334,11064847,13085,0,1701329047,13088.691030789989,93.903504599999,53505.67885080001 2023-11-30,07:24:09.000,334,11064846,13125,0,1701329048,13088.677558169999,93.91055372999836,53505.60897960001 2023-11-30,07:24:10.000,334,11064897,13445,0,1701329049,13088.630403999989,93.903504599999,53505.62295384 2023-11-30,07:24:11.000,334,11064877,13085,0,1701329050,13088.717976029999,93.88940634000028,53505.69981216 2023-11-30,07:24:12.000,334,11064814,13165,0,1701329051,13088.691030789989,93.92465199000435,53505.69282504 2023-11-30,07:24:13.000,334,11064896,13285,0,1701329052,13088.724712339994,93.92465199000435,53505.70679928001 2023-11-30,07:24:14.000,334,11064931,13205,0,1701329053,13088.691030789989,93.95284851000179,53505.65090232 2023-11-30,07:24:15.000,334,11064910,13325,0,1701329054,13088.711239719989,93.91055372999836,53505.7137864 2023-11-30,07:24:16.000,334,11064852,13525,0,1701329055,13088.744921269994,93.92465199000435,53505.734747760005 2023-11-30,07:24:17.000,334,11064910,13245,0,1701329056,13088.77186650999,93.93170112000371,53505.804618960006 2023-11-30,07:24:18.000,334,11064925,13205,0,1701329057,13088.717976029999,93.93875025000307,53505.72776064001 2023-11-30,07:24:19.000,334,11064837,12925,0,1701329058,13088.731448649989,93.91055372999836,53505.76269624 2023-11-30,07:24:20.000,334,11064897,13045,0,1701329059,13088.778602819999,93.91760285999771,53505.783657600005 2023-11-30,07:24:21.000,334,11064886,13405,0,1701329060,13088.744921269994,93.89645546999964,53505.79064472 2023-11-30,07:24:22.000,334,11064849,13405,0,1701329061,13088.691030789989,93.95284851000179,53505.748722 2023-11-30,07:24:23.000,334,11064910,13205,0,1701329062,13088.75165757999,93.903504599999,53505.83955456 2023-11-30,07:24:24.000,334,11064861,13445,0,1701329063,13088.724712339994,93.95284851000179,53505.734747760005 2023-11-30,07:24:25.000,334,11064831,13245,0,1701329064,13088.711239719989,93.93170112000371,53505.72776064001 2023-11-30,07:24:26.000,334,11064857,13245,0,1701329065,13088.765130199994,93.93875025000307,53505.79064472 2023-11-30,07:24:27.000,334,11064821,13085,0,1701329066,13088.758393889999,93.93875025000307,53505.83955456 2023-11-30,07:24:28.000,334,11064908,13285,0,1701329067,13088.724712339994,93.94579938000243,53505.76968336 2023-11-30,07:24:29.000,334,11064856,13165,0,1701329068,13088.691030789989,93.94579938000243,53505.76269624 2023-11-30,07:24:30.000,334,11064874,13285,0,1701329069,13088.677558169999,93.95989764000115,53505.75570912001 2023-11-30,07:24:31.000,334,11064811,13525,0,1701329070,13088.691030789989,93.91760285999771,53505.84654168001 2023-11-30,07:24:32.000,334,11064848,13205,0,1701329071,13088.717976029999,93.92465199000435,53505.79064472 2023-11-30,07:24:33.000,334,11064851,13285,0,1701329072,13088.731448649989,93.93170112000371,53505.853528800006 2023-11-30,07:24:34.000,334,11064907,13285,0,1701329073,13088.691030789989,93.95284851000179,53505.853528800006 2023-11-30,07:24:35.000,334,11064867,13205,0,1701329074,13088.664085549994,93.93875025000307,53505.72776064001 2023-11-30,07:24:36.000,334,11064946,13205,0,1701329075,13088.650612929989,93.92465199000435,53505.86750304 2023-11-30,07:24:37.000,334,11064885,12965,0,1701329076,13088.637140309998,93.88940634000028,53505.81160608 2023-11-30,07:24:38.000,334,11064877,12845,0,1701329077,13088.650612929989,93.89645546999964,53505.84654168001 2023-11-30,07:24:39.000,334,11064897,13405,0,1701329078,13088.589986139988,93.87530808000156,53505.76269624 2023-11-30,07:24:40.000,334,11064861,13005,0,1701329079,13088.549568279988,93.88940634000028,53505.7137864 2023-11-30,07:24:41.000,334,11064890,13365,0,1701329080,13088.603458759993,93.85416069000348,53505.84654168001 2023-11-30,07:24:42.000,334,11064839,13085,0,1701329081,13088.664085549994,93.87530808000156,53505.84654168001 2023-11-30,07:24:43.000,334,11064840,13325,0,1701329082,13088.657349239998,93.88235721000092,53505.82558032001 2023-11-30,07:24:44.000,334,11064878,13725,0,1701329083,13088.589986139988,93.82596416999877,53505.832567440004 2023-11-30,07:24:45.000,334,11064859,13405,0,1701329084,13088.529359349988,93.82596416999877,53505.748722 2023-11-30,07:24:46.000,334,11064855,13365,0,1701329085,13088.495677799998,93.81186591000005,53505.783657600005 2023-11-30,07:24:47.000,334,11064865,13445,0,1701329086,13088.488941490003,93.82596416999877,53505.76269624 2023-11-30,07:24:48.000,334,11064856,13125,0,1701329087,13088.488941490003,93.84006243000476,53505.8185932 2023-11-30,07:24:49.000,334,11064863,13245,0,1701329088,13088.495677799998,93.84711156000412,53505.81160608 2023-11-30,07:24:50.000,334,11064890,13405,0,1701329089,13088.488941490003,93.84711156000412,53505.79064472 2023-11-30,07:24:51.000,334,11064921,13205,0,1701329090,13088.475468869998,93.82596416999877,53505.77667048001 2023-11-30,07:24:52.000,334,11064861,13205,0,1701329091,13088.468732560003,93.84711156000412,53505.79763184001 2023-11-30,07:24:53.000,334,11064898,13325,0,1701329092,13088.448523630002,93.81891503999941,53505.77667048001 2023-11-30,07:24:54.000,334,11064908,13565,0,1701329093,13088.387896840002,93.83301329999813,53505.72077352 2023-11-30,07:24:55.000,334,11064916,13365,0,1701329094,13088.428314700002,93.86120982000284,53505.7137864 2023-11-30,07:24:56.000,334,11064894,13245,0,1701329095,13088.381160529992,93.86120982000284,53505.748722 2023-11-30,07:24:57.000,334,11064876,13205,0,1701329096,13088.455259939998,93.82596416999877,53505.74173488 2023-11-30,07:24:58.000,334,11064933,13205,0,1701329097,13088.387896840002,93.80481678000069,53505.734747760005 2023-11-30,07:24:59.000,334,11064887,12965,0,1701329098,13088.387896840002,93.78366939000261,53505.72776064001 2023-11-30,07:25:00.000,334,11064881,13045,0,1701329099,13088.421578389993,93.7695711300039,53505.77667048001 2023-11-30,07:25:01.000,334,11064870,13285,0,1701329100,13088.414842079997,93.76252200000454,53505.70679928001 2023-11-30,07:25:02.000,334,11064874,13325,0,1701329101,13088.414842079997,93.77662026000326,53505.74173488 2023-11-30,07:25:03.000,334,11064887,13285,0,1701329102,13088.381160529992,93.74137460999918,53505.70679928001 2023-11-30,07:25:04.000,334,11064914,13605,0,1701329103,13088.313797429997,93.74842373999854,53505.615966720005 2023-11-30,07:25:05.000,334,11064909,13165,0,1701329104,13088.367687910002,93.74137460999918,53505.65788944001 2023-11-30,07:25:06.000,334,11064842,13325,0,1701329105,13088.381160529992,93.7202272200011,53505.72077352 2023-11-30,07:25:07.000,334,11064890,13285,0,1701329106,13088.401369459993,93.67088330999832,53505.76968336 2023-11-30,07:25:08.000,334,11064886,13245,0,1701329107,13088.327270050002,93.69203070000367,53505.75570912001 2023-11-30,07:25:09.000,334,11064845,13285,0,1701329108,13088.273379569997,93.66383417999896,53505.6439152 2023-11-30,07:25:10.000,334,11064869,13565,0,1701329109,13088.307061120002,93.6567850499996,53505.65788944001 2023-11-30,07:25:11.000,334,11064930,13365,0,1701329110,13088.347478980002,93.60744114000408,53505.70679928001 2023-11-30,07:25:12.000,334,11064909,13085,0,1701329111,13088.334006359997,93.62858853000216,53505.74173488 2023-11-30,07:25:13.000,334,11064884,13165,0,1701329112,13088.340742669992,93.57219549000001,53505.74173488 2023-11-30,07:25:14.000,334,11064901,13085,0,1701329113,13088.334006359997,93.5580972300013,53505.734747760005 2023-11-30,07:25:15.000,334,11064887,13485,0,1701329114,13088.286852190002,93.60744114000408,53505.664876560004 2023-11-30,07:25:16.000,334,11064907,13605,0,1701329115,13088.320533739992,93.58629374999873,53505.72077352 2023-11-30,07:25:17.000,334,11064848,13205,0,1701329116,13088.286852190002,93.56514636000065,53505.70679928001 2023-11-30,07:25:18.000,334,11064865,13245,0,1701329117,13088.334006359997,93.54399897000258,53505.70679928001 2023-11-30,07:25:19.000,334,11064845,13125,0,1701329118,13088.307061120002,93.55104810000194,53505.69282504 2023-11-30,07:25:20.000,334,11064863,13445,0,1701329119,13088.239698019992,93.50170418999915,53505.62295384 2023-11-30,07:25:21.000,334,11064835,13085,0,1701329120,13088.266643260002,93.5228515800045,53505.6439152 2023-11-30,07:25:22.000,334,11064875,12925,0,1701329121,13088.293588499997,93.49465505999979,53505.69282504 2023-11-30,07:25:23.000,334,11064856,13325,0,1701329122,13088.374424219997,93.43826202000491,53505.69282504 2023-11-30,07:25:24.000,334,11064869,13365,0,1701329123,13088.327270050002,93.45940941000299,53505.664876560004 2023-11-30,07:25:25.000,334,11064875,13165,0,1701329124,13088.266643260002,93.45236028000363,53505.567056880005 2023-11-30,07:25:26.000,334,11064878,13445,0,1701329125,13088.266643260002,93.44531115000427,53505.60199248 2023-11-30,07:25:27.000,334,11064929,13245,0,1701329126,13088.347478980002,93.40301637000084,53505.636928080006 2023-11-30,07:25:28.000,334,11064868,13245,0,1701329127,13088.320533739992,93.41711462999956,53505.67186368 2023-11-30,07:25:29.000,334,11064904,12965,0,1701329128,13088.320533739992,93.39596724000148,53505.574044 2023-11-30,07:25:30.000,334,11064878,13325,0,1701329129,13088.334006359997,93.41711462999956,53505.59500536 2023-11-30,07:25:31.000,334,11064869,13565,0,1701329130,13088.394633149997,93.40301637000084,53505.664876560004 2023-11-30,07:25:32.000,334,11064881,12965,0,1701329131,13088.347478980002,93.39596724000148,53505.67885080001 2023-11-30,07:25:33.000,334,11064914,13205,0,1701329132,13088.394633149997,93.36777072000405,53505.6439152 2023-11-30,07:25:34.000,334,11064894,13085,0,1701329133,13088.367687910002,93.3748198500034,53505.58103112 2023-11-30,07:25:35.000,334,11064873,13285,0,1701329134,13088.360951599992,93.36072159000469,53505.574044 2023-11-30,07:25:36.000,334,11064857,13405,0,1701329135,13088.387896840002,93.36777072000405,53505.636928080006 2023-11-30,07:25:37.000,334,11064882,13365,0,1701329136,13088.509150419988,93.36072159000469,53505.69981216 2023-11-30,07:25:38.000,334,11064875,13245,0,1701329137,13088.542831969993,93.38891811000212,53505.685837920006 2023-11-30,07:25:39.000,334,11064874,13405,0,1701329138,13088.495677799998,93.3748198500034,53505.636928080006 2023-11-30,07:25:40.000,334,11064891,13365,0,1701329139,13088.529359349988,93.36072159000469,53505.7137864 2023-11-30,07:25:41.000,334,11064873,13245,0,1701329140,13088.509150419988,93.36072159000469,53505.67885080001 2023-11-30,07:25:42.000,334,11064846,13245,0,1701329141,13088.515886729998,93.35367245999805,53505.65788944001 2023-11-30,07:25:43.000,334,11064830,13125,0,1701329142,13088.576513519998,93.36777072000405,53505.7137864 2023-11-30,07:25:44.000,334,11064830,13445,0,1701329143,13088.522623039993,93.33252506999997,53505.67885080001 2023-11-30,07:25:45.000,334,11064883,13085,0,1701329144,13088.509150419988,93.36072159000469,53505.734747760005 2023-11-30,07:25:46.000,334,11064908,13205,0,1701329145,13088.610195069989,93.36072159000469,53505.76968336 2023-11-30,07:25:47.000,334,11064932,13285,0,1701329146,13088.556304589998,93.39596724000148,53505.76269624 2023-11-30,07:25:48.000,334,11064889,12885,0,1701329147,13088.589986139988,93.36777072000405,53505.76269624 2023-11-30,07:25:49.000,334,11064928,13165,0,1701329148,13088.556304589998,93.36777072000405,53505.636928080006 2023-11-30,07:25:50.000,334,11064906,13285,0,1701329149,13088.556304589998,93.34662332999869,53505.70679928001 2023-11-30,07:25:51.000,334,11064872,13245,0,1701329150,13088.569777209988,93.35367245999805,53505.70679928001 2023-11-30,07:25:52.000,334,11064850,13085,0,1701329151,13088.610195069989,93.31842681000126,53505.76968336 2023-11-30,07:25:53.000,334,11064877,12965,0,1701329152,13088.643876619994,93.31842681000126,53505.76968336 2023-11-30,07:25:54.000,334,11064901,13285,0,1701329153,13088.616931379998,93.33957419999933,53505.76968336 2023-11-30,07:25:55.000,334,11064868,13205,0,1701329154,13088.616931379998,93.36777072000405,53505.75570912001 2023-11-30,07:25:56.000,334,11064886,13245,0,1701329155,13088.637140309998,93.3748198500034,53505.72776064001 2023-11-30,07:25:57.000,334,11064880,13365,0,1701329156,13088.637140309998,93.3748198500034,53505.75570912001 2023-11-30,07:25:58.000,334,11064857,13245,0,1701329157,13088.630403999989,93.3748198500034,53505.748722 2023-11-30,07:25:59.000,334,11064846,13085,0,1701329158,13088.549568279988,93.38891811000212,53505.72077352 2023-11-30,07:26:00.000,334,11064861,13165,0,1701329159,13088.563040899993,93.3748198500034,53505.783657600005 2023-11-30,07:26:01.000,334,11064848,13245,0,1701329160,13088.623667689993,93.40301637000084,53505.832567440004 2023-11-30,07:26:02.000,334,11064865,13125,0,1701329161,13088.623667689993,93.38891811000212,53505.832567440004 2023-11-30,07:26:03.000,334,11064878,13525,0,1701329162,13088.650612929989,93.43121288999828,53505.84654168001 2023-11-30,07:26:04.000,334,11064894,13285,0,1701329163,13088.589986139988,93.39596724000148,53505.76968336 2023-11-30,07:26:05.000,334,11064868,13285,0,1701329164,13088.509150419988,93.42416375999892,53505.76968336 2023-11-30,07:26:06.000,334,11064879,13605,0,1701329165,13088.556304589998,93.41711462999956,53505.76269624 2023-11-30,07:26:07.000,334,11064921,13045,0,1701329166,13088.549568279988,93.40301637000084,53505.77667048001 2023-11-30,07:26:08.000,334,11064834,13365,0,1701329167,13088.576513519998,93.38891811000212,53505.86051592 2023-11-30,07:26:09.000,334,11064892,13285,0,1701329168,13088.556304589998,93.39596724000148,53505.83955456 2023-11-30,07:26:10.000,334,11064875,13205,0,1701329169,13088.576513519998,93.40301637000084,53505.83955456 2023-11-30,07:26:11.000,334,11064869,13005,0,1701329170,13088.603458759993,93.43121288999828,53505.86750304 2023-11-30,07:26:12.000,334,11064871,13445,0,1701329171,13088.542831969993,93.43826202000491,53505.84654168001 2023-11-30,07:26:13.000,334,11064882,13525,0,1701329172,13088.536095659998,93.43121288999828,53505.832567440004 2023-11-30,07:26:14.000,334,11064928,13165,0,1701329173,13088.488941490003,93.42416375999892,53505.734747760005 2023-11-30,07:26:15.000,334,11064911,13165,0,1701329174,13088.515886729998,93.48760593000043,53505.76968336 2023-11-30,07:26:16.000,334,11064835,13365,0,1701329175,13088.515886729998,93.4100655000002,53505.804618960006 2023-11-30,07:26:17.000,334,11064853,13125,0,1701329176,13088.502414109993,93.44531115000427,53505.81160608 2023-11-30,07:26:18.000,334,11064839,13245,0,1701329177,13088.529359349988,93.45940941000299,53505.81160608 2023-11-30,07:26:19.000,334,11064904,12885,0,1701329178,13088.482205179993,93.5087533199985,53505.804618960006 2023-11-30,07:26:20.000,334,11064856,13125,0,1701329179,13088.461996249993,93.50170418999915,53505.84654168001 2023-11-30,07:26:21.000,334,11064861,12925,0,1701329180,13088.441787319993,93.51580244999786,53505.79763184001 2023-11-30,07:26:22.000,334,11064856,13485,0,1701329181,13088.482205179993,93.53694984000322,53505.74173488 2023-11-30,07:26:23.000,334,11064869,13365,0,1701329182,13088.468732560003,93.5580972300013,53505.79064472 2023-11-30,07:26:24.000,334,11064892,12885,0,1701329183,13088.408105770002,93.6215394000028,53505.734747760005 2023-11-30,07:26:25.000,334,11064840,13085,0,1701329184,13088.394633149997,93.60744114000408,53505.75570912001 2023-11-30,07:26:26.000,334,11064916,13165,0,1701329185,13088.461996249993,93.62858853000216,53505.783657600005 2023-11-30,07:26:27.000,334,11064878,13245,0,1701329186,13088.448523630002,93.6215394000028,53505.76968336 2023-11-30,07:26:28.000,334,11064880,12925,0,1701329187,13088.421578389993,93.66383417999896,53505.77667048001 2023-11-30,07:26:29.000,334,11064849,13125,0,1701329188,13088.334006359997,93.7202272200011,53505.70679928001 2023-11-30,07:26:30.000,334,11064867,12845,0,1701329189,13088.327270050002,93.69203070000367,53505.664876560004 2023-11-30,07:26:31.000,334,11064895,13085,0,1701329190,13088.340742669992,93.76252200000454,53505.783657600005 2023-11-30,07:26:32.000,334,11064868,13565,0,1701329191,13088.327270050002,93.74842373999854,53505.76269624 2023-11-30,07:26:33.000,334,11064881,13365,0,1701329192,13088.313797429997,93.77662026000326,53505.82558032001 2023-11-30,07:26:34.000,334,11064840,13165,0,1701329193,13088.286852190002,93.82596416999877,53505.72776064001 2023-11-30,07:26:35.000,334,11064856,13125,0,1701329194,13088.286852190002,93.86120982000284,53505.685837920006 2023-11-30,07:26:36.000,334,11064872,13085,0,1701329195,13088.293588499997,93.83301329999813,53505.72077352 2023-11-30,07:26:37.000,334,11064873,13085,0,1701329196,13088.273379569997,93.8682589500022,53505.685837920006 2023-11-30,07:26:38.000,334,11064884,13045,0,1701329197,13088.232961709997,93.903504599999,53505.70679928001 2023-11-30,07:26:39.000,334,11064904,13285,0,1701329198,13088.165598610001,93.93875025000307,53505.67186368 2023-11-30,07:26:40.000,334,11064889,13285,0,1701329199,13088.152125989996,93.92465199000435,53505.67885080001 2023-11-30,07:26:41.000,334,11064863,12925,0,1701329200,13088.199280159992,93.88940634000028,53505.734747760005 2023-11-30,07:26:42.000,334,11064915,13245,0,1701329201,13088.206016470001,93.92465199000435,53505.748722 2023-11-30,07:26:43.000,334,11064886,13085,0,1701329202,13088.165598610001,93.95989764000115,53505.67186368 2023-11-30,07:26:44.000,334,11064838,13125,0,1701329203,13088.145389680001,93.98104502999922,53505.685837920006 2023-11-30,07:26:45.000,334,11064863,13285,0,1701329204,13088.084762890001,93.95989764000115,53505.58103112 2023-11-30,07:26:46.000,334,11064871,13405,0,1701329205,13088.104971820001,94.0162906800033,53505.59500536 2023-11-30,07:26:47.000,334,11064905,13405,0,1701329206,13088.165598610001,94.00219242000458,53505.60199248 2023-11-30,07:26:48.000,334,11064898,13165,0,1701329207,13088.165598610001,94.00219242000458,53505.574044 2023-11-30,07:26:49.000,334,11064857,12925,0,1701329208,13088.084762890001,93.97399589999986,53505.60199248 2023-11-30,07:26:50.000,334,11064895,12965,0,1701329209,13088.071290269996,93.93875025000307,53505.567056880005 2023-11-30,07:26:51.000,334,11064875,13125,0,1701329210,13088.131917059996,93.9669467700005,53505.62994096001 2023-11-30,07:26:52.000,334,11064905,13085,0,1701329211,13088.098235509991,93.95284851000179,53505.54609552 2023-11-30,07:26:53.000,334,11064873,13285,0,1701329212,13088.064553960001,93.95284851000179,53505.53910840001 2023-11-30,07:26:54.000,334,11064898,13245,0,1701329213,13088.051081339996,93.95284851000179,53505.49019856001 2023-11-30,07:26:55.000,334,11064917,12925,0,1701329214,13088.030872409996,93.91055372999836,53505.448275840004 2023-11-30,07:26:56.000,334,11064836,13605,0,1701329215,13088.084762890001,93.93170112000371,53505.51115992001 2023-11-30,07:26:57.000,334,11064861,12765,0,1701329216,13088.125180750001,93.88940634000028,53505.54609552 2023-11-30,07:26:58.000,334,11064898,13405,0,1701329217,13088.084762890001,93.88235721000092,53505.45526296 2023-11-30,07:26:59.000,334,11064902,13005,0,1701329218,13088.037608719991,93.82596416999877,53505.448275840004 2023-11-30,07:27:00.000,334,11064868,13485,0,1701329219,13088.098235509991,93.81891503999941,53505.51115992001 2023-11-30,07:27:01.000,334,11064840,13085,0,1701329220,13088.057817649991,93.78366939000261,53505.48321144 2023-11-30,07:27:02.000,334,11064834,13285,0,1701329221,13088.071290269996,93.73432547999982,53505.40635312 2023-11-30,07:27:03.000,334,11064909,13285,0,1701329222,13088.030872409996,93.73432547999982,53505.44128872001 2023-11-30,07:27:04.000,334,11064846,13085,0,1701329223,13088.071290269996,93.73432547999982,53505.42731448 2023-11-30,07:27:05.000,334,11064882,13045,0,1701329224,13088.091499199996,93.69203070000367,53505.4343016 2023-11-30,07:27:06.000,334,11064870,13405,0,1701329225,13088.199280159992,93.69203070000367,53505.47622432 2023-11-30,07:27:07.000,334,11064888,13405,0,1701329226,13088.152125989996,93.64973592000024,53505.5041728 2023-11-30,07:27:08.000,334,11064825,13565,0,1701329227,13088.145389680001,93.67793243999768,53505.448275840004 2023-11-30,07:27:09.000,334,11064874,13485,0,1701329228,13088.098235509991,93.62858853000216,53505.32250768001 2023-11-30,07:27:10.000,334,11064879,13525,0,1701329229,13088.158862299992,93.62858853000216,53505.3644304 2023-11-30,07:27:11.000,334,11064883,13125,0,1701329230,13088.165598610001,93.58629374999873,53505.40635312 2023-11-30,07:27:12.000,334,11064847,13325,0,1701329231,13088.185807540001,93.56514636000065,53505.42032736001 2023-11-30,07:27:13.000,334,11064887,13085,0,1701329232,13088.212752779997,93.55104810000194,53505.448275840004 2023-11-30,07:27:14.000,334,11064874,13245,0,1701329233,13088.219489089992,93.51580244999786,53505.42032736001 2023-11-30,07:27:15.000,334,11064874,12845,0,1701329234,13088.206016470001,93.5087533199985,53505.37840464 2023-11-30,07:27:16.000,334,11064840,13085,0,1701329235,13088.212752779997,93.48760593000043,53505.42731448 2023-11-30,07:27:17.000,334,11064864,13205,0,1701329236,13088.246434330002,93.46645854000235,53505.39237888001 2023-11-30,07:27:18.000,334,11064909,13405,0,1701329237,13088.273379569997,93.45940941000299,53505.399366000005 2023-11-30,07:27:19.000,334,11064916,13525,0,1701329238,13088.232961709997,93.43826202000491,53505.350456160006 2023-11-30,07:27:20.000,334,11064873,13405,0,1701329239,13088.206016470001,93.44531115000427,53505.33648192 2023-11-30,07:27:21.000,334,11064857,13285,0,1701329240,13088.313797429997,93.39596724000148,53505.46225008001 2023-11-30,07:27:22.000,334,11064899,13285,0,1701329241,13088.266643260002,93.36072159000469,53505.37840464 2023-11-30,07:27:23.000,334,11064877,12925,0,1701329242,13088.320533739992,93.34662332999869,53505.40635312 2023-11-30,07:27:24.000,334,11064873,13005,0,1701329243,13088.300324809992,93.34662332999869,53505.3644304 2023-11-30,07:27:25.000,334,11064858,13365,0,1701329244,13088.273379569997,93.33252506999997,53505.3644304 2023-11-30,07:27:26.000,334,11064918,13285,0,1701329245,13088.300324809992,93.36777072000405,53505.31552056 2023-11-30,07:27:27.000,334,11064888,13325,0,1701329246,13088.340742669992,93.28318116000446,53505.399366000005 2023-11-30,07:27:28.000,334,11064850,13325,0,1701329247,13088.313797429997,93.3113776800019,53505.38539176 2023-11-30,07:27:29.000,334,11064856,13045,0,1701329248,13088.354215289997,93.27613202999783,53505.38539176 2023-11-30,07:27:30.000,334,11064878,13245,0,1701329249,13088.313797429997,93.25498463999975,53505.32250768001 2023-11-30,07:27:31.000,334,11064920,13245,0,1701329250,13088.360951599992,93.23383725000167,53505.39237888001 2023-11-30,07:27:32.000,334,11064840,13565,0,1701329251,13088.327270050002,93.26908289999847,53505.32250768001 2023-11-30,07:27:33.000,334,11064894,13605,0,1701329252,13088.313797429997,93.19859160000487,53505.34346904001 2023-11-30,07:27:34.000,334,11064893,13285,0,1701329253,13088.246434330002,93.23383725000167,53505.30853344 2023-11-30,07:27:35.000,334,11064867,13365,0,1701329254,13088.293588499997,93.20564073000423,53505.28757208 2023-11-30,07:27:36.000,334,11064843,12925,0,1701329255,13088.253170639997,93.19859160000487,53505.32250768001 2023-11-30,07:27:37.000,334,11064923,13565,0,1701329256,13088.327270050002,93.19154246999824,53505.350456160006 2023-11-30,07:27:38.000,334,11064909,13085,0,1701329257,13088.286852190002,93.17744420999952,53505.34346904001 2023-11-30,07:27:39.000,334,11064904,13565,0,1701329258,13088.253170639997,93.21973899000295,53505.2596236 2023-11-30,07:27:40.000,334,11064897,12885,0,1701329259,13088.266643260002,93.19154246999824,53505.350456160006 2023-11-30,07:27:41.000,334,11064861,13485,0,1701329260,13088.273379569997,93.17744420999952,53505.350456160006 2023-11-30,07:27:42.000,334,11064879,13245,0,1701329261,13088.192543849997,93.20564073000423,53505.32250768001 2023-11-30,07:27:43.000,334,11064891,12965,0,1701329262,13088.206016470001,93.17744420999952,53505.33648192 2023-11-30,07:27:44.000,334,11064899,13205,0,1701329263,13088.138653369992,93.20564073000423,53505.28757208 2023-11-30,07:27:45.000,334,11064902,13205,0,1701329264,13088.138653369992,93.14924769000208,53505.29455920001 2023-11-30,07:27:46.000,334,11064879,13165,0,1701329265,13088.165598610001,93.17039508000016,53505.301546320006 2023-11-30,07:27:47.000,334,11064887,13285,0,1701329266,13088.179071229992,93.14924769000208,53505.31552056 2023-11-30,07:27:48.000,334,11064887,13245,0,1701329267,13088.118444439991,93.17039508000016,53505.32250768001 2023-11-30,07:27:49.000,334,11064905,13125,0,1701329268,13088.04434503,93.19154246999824,53505.231675120005 2023-11-30,07:27:50.000,334,11064898,13365,0,1701329269,13087.997190859991,93.20564073000423,53505.25263648001 2023-11-30,07:27:51.000,334,11064878,13285,0,1701329270,13088.0241361,93.12810030000401,53505.26661072 2023-11-30,07:27:52.000,334,11064889,13005,0,1701329271,13087.970245619996,93.17039508000016,53505.28757208 2023-11-30,07:27:53.000,334,11064896,13205,0,1701329272,13088.00392717,93.14924769000208,53505.31552056 2023-11-30,07:27:54.000,334,11064859,13245,0,1701329273,13087.93656406999,93.19859160000487,53505.30853344 2023-11-30,07:27:55.000,334,11064910,13125,0,1701329274,13087.929827759996,93.17744420999952,53505.32250768001 2023-11-30,07:27:56.000,334,11064903,13285,0,1701329275,13087.828783109995,93.18449333999888,53505.301546320006 2023-11-30,07:27:57.000,334,11064850,13285,0,1701329276,13087.80183787,93.17039508000016,53505.23866224 2023-11-30,07:27:58.000,334,11064854,13445,0,1701329277,13087.808574179995,93.19859160000487,53505.23866224 2023-11-30,07:27:59.000,334,11064896,13085,0,1701329278,13087.768156319995,93.17039508000016,53505.27359784001 2023-11-30,07:28:00.000,334,11064924,13285,0,1701329279,13087.67384797999,93.20564073000423,53505.14084256 2023-11-30,07:28:01.000,334,11064869,13405,0,1701329280,13087.707529529995,93.23383725000167,53505.182765280006 2023-11-30,07:28:02.000,334,11064861,13045,0,1701329281,13087.687320599995,93.24793551000039,53505.2596236 2023-11-30,07:28:03.000,334,11064917,13645,0,1701329282,13087.67384797999,93.25498463999975,53505.301546320006 2023-11-30,07:28:04.000,334,11064906,13285,0,1701329283,13087.55259439999,93.27613202999783,53505.22468800001 2023-11-30,07:28:05.000,334,11064870,13045,0,1701329284,13087.458286059998,93.3113776800019,53505.112894080004 2023-11-30,07:28:06.000,334,11064890,13325,0,1701329285,13087.417868199998,93.33957419999933,53505.12686832001 2023-11-30,07:28:07.000,334,11064896,13605,0,1701329286,13087.438077129998,93.30432855000254,53505.1897524 2023-11-30,07:28:08.000,334,11064889,13405,0,1701329287,13087.390922959989,93.32547594000062,53505.12686832001 2023-11-30,07:28:09.000,334,11064887,13085,0,1701329288,13087.363977719993,93.33957419999933,53505.07795848 2023-11-30,07:28:10.000,334,11064849,13365,0,1701329289,13087.316823549998,93.34662332999869,53505.112894080004 2023-11-30,07:28:11.000,334,11064858,12765,0,1701329290,13087.377450339998,93.3748198500034,53505.16879104 2023-11-30,07:28:12.000,334,11064858,13285,0,1701329291,13087.316823549998,93.38186898000276,53505.08494560001 2023-11-30,07:28:13.000,334,11064861,13405,0,1701329292,13087.276405689998,93.38186898000276,53504.994113040004 2023-11-30,07:28:14.000,334,11064868,13445,0,1701329293,13087.209042590002,93.4100655000002,53505.09193272 2023-11-30,07:28:15.000,334,11064880,13245,0,1701329294,13087.188833660002,93.44531115000427,53504.9801388 2023-11-30,07:28:16.000,334,11064865,13205,0,1701329295,13087.222515209993,93.43826202000491,53505.03603576001 2023-11-30,07:28:17.000,334,11064809,13245,0,1701329296,13087.134943179997,93.46645854000235,53504.896293360005 2023-11-30,07:28:18.000,334,11064894,13085,0,1701329297,13087.202306279993,93.48760593000043,53505.02904864 2023-11-30,07:28:19.000,334,11064852,13005,0,1701329298,13087.188833660002,93.49465505999979,53504.994113040004 2023-11-30,07:28:20.000,334,11064873,13325,0,1701329299,13087.074316389997,93.52990071000386,53504.90328048 2023-11-30,07:28:21.000,334,11064902,13285,0,1701329300,13087.067580080002,93.55104810000194,53504.93821608001 2023-11-30,07:28:22.000,334,11064863,13325,0,1701329301,13087.033898529997,93.54399897000258,53504.945203200004 2023-11-30,07:28:23.000,334,11064901,13405,0,1701329302,13087.074316389997,93.5580972300013,53504.93122896 2023-11-30,07:28:24.000,334,11064875,13685,0,1701329303,13086.926117570001,93.59334287999809,53504.84039640001 2023-11-30,07:28:25.000,334,11064858,13525,0,1701329304,13087.040634839992,93.60744114000408,53504.86834488001 2023-11-30,07:28:26.000,334,11064884,13405,0,1701329305,13087.040634839992,93.62858853000216,53504.91725472001 2023-11-30,07:28:27.000,334,11064920,13245,0,1701329306,13086.980008049992,93.63563766000152,53504.86135776 2023-11-30,07:28:28.000,334,11064916,13125,0,1701329307,13086.980008049992,93.66383417999896,53504.88231912 2023-11-30,07:28:29.000,334,11064901,13405,0,1701329308,13086.905908640001,93.73432547999982,53504.72161536001 2023-11-30,07:28:30.000,334,11064884,13285,0,1701329309,13086.892436019996,93.74842373999854,53504.74956384001 2023-11-30,07:28:31.000,334,11064951,13325,0,1701329310,13086.899172329991,93.7554728699979,53504.72161536001 2023-11-30,07:28:32.000,334,11064882,13405,0,1701329311,13086.946326500001,93.72727635000047,53504.81244792 2023-11-30,07:28:33.000,334,11064885,13045,0,1701329312,13086.986744360001,93.76252200000454,53504.74956384001 2023-11-30,07:28:34.000,334,11064899,13205,0,1701329313,13086.973271739997,93.7695711300039,53504.74956384001 2023-11-30,07:28:35.000,334,11064903,13205,0,1701329314,13086.946326500001,93.76252200000454,53504.70065400001 2023-11-30,07:28:36.000,334,11064914,13245,0,1701329315,13086.939590189992,93.79776765000133,53504.728602480005 2023-11-30,07:28:37.000,334,11064876,13285,0,1701329316,13087.006953290002,93.79071852000197,53504.6657184 2023-11-30,07:28:38.000,334,11064899,13765,0,1701329317,13087.006953290002,93.77662026000326,53504.63776992 2023-11-30,07:28:39.000,334,11064855,13285,0,1701329318,13086.973271739997,93.76252200000454,53504.5958472 2023-11-30,07:28:40.000,334,11064885,13405,0,1701329319,13086.959799119992,93.81186591000005,53504.57488584 2023-11-30,07:28:41.000,334,11064893,12925,0,1701329320,13087.054107459997,93.77662026000326,53504.69366688 2023-11-30,07:28:42.000,334,11064922,13005,0,1701329321,13087.047371150002,93.79071852000197,53504.65174416001 2023-11-30,07:28:43.000,334,11064873,13405,0,1701329322,13087.101261629992,93.7695711300039,53504.679692640006 2023-11-30,07:28:44.000,334,11064905,13325,0,1701329323,13087.094525319997,93.7554728699979,53504.658731280004 2023-11-30,07:28:45.000,334,11064891,13365,0,1701329324,13087.020425909992,93.77662026000326,53504.58187296001 2023-11-30,07:28:46.000,334,11064898,13165,0,1701329325,13087.067580080002,93.72727635000047,53504.56789872 2023-11-30,07:28:47.000,334,11064874,13205,0,1701329326,13087.128206870002,93.68498157000431,53504.56789872 2023-11-30,07:28:48.000,334,11064889,13405,0,1701329327,13087.128206870002,93.68498157000431,53504.55392448001 2023-11-30,07:28:49.000,334,11064911,13565,0,1701329328,13087.114734249997,93.68498157000431,53504.50501464001 2023-11-30,07:28:50.000,334,11064849,13205,0,1701329329,13087.209042590002,93.66383417999896,53504.53296312001 2023-11-30,07:28:51.000,334,11064895,13045,0,1701329330,13087.262933069993,93.64268679000088,53504.58187296001 2023-11-30,07:28:52.000,334,11064876,13205,0,1701329331,13087.256196759998,93.57924461999937,53504.56789872 2023-11-30,07:28:53.000,334,11064844,13365,0,1701329332,13087.283141999993,93.57219549000001,53504.53296312001 2023-11-30,07:28:54.000,334,11064875,13125,0,1701329333,13087.256196759998,93.5228515800045,53504.442130560004 2023-11-30,07:28:55.000,334,11064877,13085,0,1701329334,13087.316823549998,93.5228515800045,53504.50501464001 2023-11-30,07:28:56.000,334,11064888,13285,0,1701329335,13087.316823549998,93.50170418999915,53504.491040400004 2023-11-30,07:28:57.000,334,11064894,13365,0,1701329336,13087.337032479998,93.48055680000107,53504.442130560004 2023-11-30,07:28:58.000,334,11064917,13325,0,1701329337,13087.377450339998,93.43826202000491,53504.47706616 2023-11-30,07:28:59.000,334,11064888,13365,0,1701329338,13087.417868199998,93.43121288999828,53504.491040400004 2023-11-30,07:29:00.000,334,11064900,13285,0,1701329339,13087.384186649993,93.35367245999805,53504.42815632 2023-11-30,07:29:01.000,334,11064898,13125,0,1701329340,13087.458286059998,93.31842681000126,53504.442130560004 2023-11-30,07:29:02.000,334,11064846,13245,0,1701329341,13087.424604509994,93.27613202999783,53504.351298 2023-11-30,07:29:03.000,334,11064869,13445,0,1701329342,13087.424604509994,93.21973899000295,53504.393220720005 2023-11-30,07:29:04.000,334,11064859,13125,0,1701329343,13087.397659269998,93.22678812000231,53504.344310880006 2023-11-30,07:29:05.000,334,11064878,13365,0,1701329344,13087.431340819989,93.17039508000016,53504.36527224001 2023-11-30,07:29:06.000,334,11064894,13205,0,1701329345,13087.512176539989,93.14924769000208,53504.351298 2023-11-30,07:29:07.000,334,11064861,13285,0,1701329346,13087.525649159994,93.12810030000401,53504.393220720005 2023-11-30,07:29:08.000,334,11064886,13085,0,1701329347,13087.498703919999,93.09285464999994,53504.30238816 2023-11-30,07:29:09.000,334,11064938,13445,0,1701329348,13087.384186649993,93.0646581300025,53504.18360712 2023-11-30,07:29:10.000,334,11064936,13405,0,1701329349,13087.417868199998,93.04351074000442,53504.26046544 2023-11-30,07:29:11.000,334,11064887,13245,0,1701329350,13087.485231299994,93.02236334999907,53504.33033664 2023-11-30,07:29:12.000,334,11064846,13085,0,1701329351,13087.451549749989,92.99416683000163,53504.28841392001 2023-11-30,07:29:13.000,334,11064919,13205,0,1701329352,13087.498703919999,92.99416683000163,53504.323349520004 2023-11-30,07:29:14.000,334,11064914,13125,0,1701329353,13087.478494989999,92.9518720499982,53504.274439680004 2023-11-30,07:29:15.000,334,11064895,13525,0,1701329354,13087.417868199998,92.93777378999948,53504.20456848 2023-11-30,07:29:16.000,334,11064892,13125,0,1701329355,13087.431340819989,92.92367553000076,53504.28841392001 2023-11-30,07:29:17.000,334,11064901,13245,0,1701329356,13087.390922959989,92.88842988000397,53504.2814268 2023-11-30,07:29:18.000,334,11064914,13525,0,1701329357,13087.350505099988,92.87433161999797,53504.2115556 2023-11-30,07:29:19.000,334,11064864,12925,0,1701329358,13087.229251520002,92.88138075000461,53504.05085184001 2023-11-30,07:29:20.000,334,11064917,13405,0,1701329359,13087.256196759998,92.83908597000118,53504.13469728 2023-11-30,07:29:21.000,334,11064879,13285,0,1701329360,13087.323559859993,92.86023335999926,53504.1416844 2023-11-30,07:29:22.000,334,11064873,13245,0,1701329361,13087.316823549998,92.83908597000118,53504.14867152001 2023-11-30,07:29:23.000,334,11064921,13005,0,1701329362,13087.343768789993,92.78269292999903,53504.106748800004 2023-11-30,07:29:24.000,334,11064946,13245,0,1701329363,13087.235987829998,92.74744728000223,53504.0368776 2023-11-30,07:29:25.000,334,11064877,13085,0,1701329364,13087.175361039997,92.74744728000223,53503.97399352 2023-11-30,07:29:26.000,334,11064900,13245,0,1701329365,13087.141679489992,92.77564379999967,53504.0368776 2023-11-30,07:29:27.000,334,11064869,13125,0,1701329366,13087.155152109997,92.7051524999988,53503.99495488 2023-11-30,07:29:28.000,334,11064886,13285,0,1701329367,13087.141679489992,92.74039815000287,53503.987967760004 2023-11-30,07:29:29.000,334,11064915,13285,0,1701329368,13087.067580080002,92.7544964100016,53503.939057920004 2023-11-30,07:29:30.000,334,11064883,13325,0,1701329369,13087.060843769992,92.72629989000416,53503.93207080001 2023-11-30,07:29:31.000,334,11064859,13445,0,1701329370,13087.006953290002,92.71220162999816,53503.98098064001 2023-11-30,07:29:32.000,334,11064882,13445,0,1701329371,13086.993480669997,92.69810336999944,53503.92508368 2023-11-30,07:29:33.000,334,11064899,13165,0,1701329372,13086.932853879996,92.7051524999988,53503.90412232 2023-11-30,07:29:34.000,334,11064852,13245,0,1701329373,13086.84528185,92.7051524999988,53503.80630264 2023-11-30,07:29:35.000,334,11064912,13285,0,1701329374,13086.811600299996,92.69105424000008,53503.771367040004 2023-11-30,07:29:36.000,334,11064878,12845,0,1701329375,13086.777918749991,92.71220162999816,53503.79931552 2023-11-30,07:29:37.000,334,11064854,13205,0,1701329376,13086.84528185,92.65580859000329,53503.83425112001 2023-11-30,07:29:38.000,334,11064900,13125,0,1701329377,13086.777918749991,92.67695598000137,53503.84822536 2023-11-30,07:29:39.000,334,11064905,13085,0,1701329378,13086.7442372,92.61351380999986,53503.820276880004 2023-11-30,07:29:40.000,334,11064878,13245,0,1701329379,13086.66340148,92.66990685000201,53503.74341856001 2023-11-30,07:29:41.000,334,11064890,13365,0,1701329380,13086.67687409999,92.66990685000201,53503.7573928 2023-11-30,07:29:42.000,334,11064869,13245,0,1701329381,13086.629719929995,92.61351380999986,53503.74341856001 2023-11-30,07:29:43.000,334,11064849,13125,0,1701329382,13086.63645623999,92.59941555000114,53503.74341856001 2023-11-30,07:29:44.000,334,11064886,13245,0,1701329383,13086.56235683,92.62761206999858,53503.68053448 2023-11-30,07:29:45.000,334,11064890,13005,0,1701329384,13086.49499372999,92.62056293999922,53503.554766320005 2023-11-30,07:29:46.000,334,11064915,13325,0,1701329385,13086.629719929995,92.55712076999771,53503.70149584 2023-11-30,07:29:47.000,334,11064883,13525,0,1701329386,13086.569093139995,92.55007163999835,53503.68053448 2023-11-30,07:29:48.000,334,11064917,13285,0,1701329387,13086.50173004,92.58531729000242,53503.65957312 2023-11-30,07:29:49.000,334,11064908,13285,0,1701329388,13086.47478479999,92.5712190300037,53503.554766320005 2023-11-30,07:29:50.000,334,11064837,13525,0,1701329389,13086.447839559994,92.61351380999986,53503.53380496 2023-11-30,07:29:51.000,334,11064849,13485,0,1701329390,13086.48152111,92.57826816000306,53503.5827148 2023-11-30,07:29:52.000,334,11064877,13245,0,1701329391,13086.42089432,92.5712190300037,53503.51983072 2023-11-30,07:29:53.000,334,11064897,13045,0,1701329392,13086.468048489995,92.59236642000178,53503.56175344 2023-11-30,07:29:54.000,334,11064868,13245,0,1701329393,13086.40068539,92.58531729000242,53503.54079208 2023-11-30,07:29:55.000,334,11064896,13245,0,1701329394,13086.35353121999,92.56416990000434,53503.46393376 2023-11-30,07:29:56.000,334,11064913,12925,0,1701329395,13086.33332228999,92.63466119999794,53503.53380496 2023-11-30,07:29:57.000,334,11064869,13285,0,1701329396,13086.286168119994,92.62056293999922,53503.505856480006 2023-11-30,07:29:58.000,334,11064903,13405,0,1701329397,13086.245750259994,92.63466119999794,53503.47092088 2023-11-30,07:29:59.000,334,11064918,12885,0,1701329398,13086.245750259994,92.66285772000265,53503.40803680001 2023-11-30,07:30:00.000,334,11064837,13165,0,1701329399,13086.185123469993,92.69105424000008,53503.40803680001 2023-11-30,07:30:01.000,334,11064905,13285,0,1701329400,13086.245750259994,92.68400511000073,53503.44995952001 2023-11-30,07:30:02.000,334,11064898,12925,0,1701329401,13086.185123469993,92.73334902000352,53503.4429724 2023-11-30,07:30:03.000,334,11064884,13165,0,1701329402,13086.205332399993,92.73334902000352,53503.47092088 2023-11-30,07:30:04.000,334,11064876,13565,0,1701329403,13086.164914539993,92.78269292999903,53503.41502392 2023-11-30,07:30:05.000,334,11064892,12925,0,1701329404,13086.104287749993,92.8179385800031,53503.32419136 2023-11-30,07:30:06.000,334,11064879,13245,0,1701329405,13086.077342509998,92.83908597000118,53503.32419136 2023-11-30,07:30:07.000,334,11064912,13205,0,1701329406,13086.137969299998,92.83203684000182,53503.41502392 2023-11-30,07:30:08.000,334,11064922,13165,0,1701329407,13086.090815129988,92.87433161999797,53503.3731012 2023-11-30,07:30:09.000,334,11064885,13165,0,1701329408,13086.077342509998,92.88842988000397,53503.32419136 2023-11-30,07:30:10.000,334,11064871,13405,0,1701329409,13086.050397270003,92.9166264000014,53503.34515272 2023-11-30,07:30:11.000,334,11064896,13365,0,1701329410,13086.131232989988,92.90252814000269,53503.35912696001 2023-11-30,07:30:12.000,334,11064916,13165,0,1701329411,13086.084078819993,92.9166264000014,53503.317204240004 2023-11-30,07:30:13.000,334,11064876,13005,0,1701329412,13086.104287749993,92.95892118000484,53503.33117848001 2023-11-30,07:30:14.000,334,11064900,13445,0,1701329413,13086.023452029993,92.9518720499982,53503.27528152 2023-11-30,07:30:15.000,334,11064897,13205,0,1701329414,13086.030188340002,92.9659703100042,53503.22637168 2023-11-30,07:30:16.000,334,11064891,13245,0,1701329415,13086.084078819993,93.00121596000099,53503.27528152 2023-11-30,07:30:17.000,334,11064909,12925,0,1701329416,13086.131232989988,92.97301944000355,53503.29624288 2023-11-30,07:30:18.000,334,11064857,13525,0,1701329417,13086.117760369998,92.99416683000163,53503.268294400004 2023-11-30,07:30:19.000,334,11064895,13245,0,1701329418,13086.124496679993,93.01531421999971,53503.2333588 2023-11-30,07:30:20.000,334,11064883,13205,0,1701329419,13086.117760369998,93.05760900000314,53503.268294400004 2023-11-30,07:30:21.000,334,11064877,13285,0,1701329420,13086.178387159998,93.05055987000378,53503.29624288 2023-11-30,07:30:22.000,334,11064853,13245,0,1701329421,13086.198596089998,93.05055987000378,53503.31021712001 2023-11-30,07:30:23.000,334,11064886,13205,0,1701329422,13086.185123469993,93.12105117000465,53503.32419136 2023-11-30,07:30:24.000,334,11064874,13285,0,1701329423,13086.111024059988,93.12810030000401,53503.2333588 2023-11-30,07:30:25.000,334,11064911,13165,0,1701329424,13086.124496679993,93.1633459500008,53503.22637168 2023-11-30,07:30:26.000,334,11064890,13005,0,1701329425,13086.185123469993,93.17744420999952,53503.219384560005 2023-11-30,07:30:27.000,334,11064878,13565,0,1701329426,13086.252486569989,93.18449333999888,53503.33117848001 2023-11-30,07:30:28.000,334,11064929,13445,0,1701329427,13086.252486569989,93.14924769000208,53503.317204240004 2023-11-30,07:30:29.000,334,11064865,13365,0,1701329428,13086.252486569989,93.17039508000016,53503.24034592001 2023-11-30,07:30:30.000,334,11064871,13085,0,1701329429,13086.205332399993,93.20564073000423,53503.24733304 2023-11-30,07:30:31.000,334,11064910,13005,0,1701329430,13086.313113359989,93.17744420999952,53503.22637168 2023-11-30,07:30:32.000,334,11064886,13285,0,1701329431,13086.319849669999,93.19859160000487,53503.317204240004 2023-11-30,07:30:33.000,334,11064898,13285,0,1701329432,13086.407421699994,93.21973899000295,53503.317204240004 2023-11-30,07:30:34.000,334,11064925,13125,0,1701329433,13086.380476459999,93.2126898600036,53503.30323 2023-11-30,07:30:35.000,334,11064899,13245,0,1701329434,13086.407421699994,93.26908289999847,53503.31021712001 2023-11-30,07:30:36.000,334,11064878,13205,0,1701329435,13086.47478479999,93.27613202999783,53503.338165600006 2023-11-30,07:30:37.000,334,11064883,13285,0,1701329436,13086.488257419995,93.27613202999783,53503.34515272 2023-11-30,07:30:38.000,334,11064839,13285,0,1701329437,13086.51520265999,93.33252506999997,53503.39406256 2023-11-30,07:30:39.000,334,11064872,13445,0,1701329438,13086.528675279995,93.34662332999869,53503.289255760006 2023-11-30,07:30:40.000,334,11064880,13205,0,1701329439,13086.51520265999,93.34662332999869,53503.33117848001 2023-11-30,07:30:41.000,334,11064901,13245,0,1701329440,13086.55562051999,93.3748198500034,53503.33117848001 2023-11-30,07:30:42.000,334,11064885,13125,0,1701329441,13086.61624730999,93.36777072000405,53503.40803680001 2023-11-30,07:30:43.000,334,11064924,13365,0,1701329442,13086.67687409999,93.36072159000469,53503.36611408 2023-11-30,07:30:44.000,334,11064877,13565,0,1701329443,13086.67687409999,93.38891811000212,53503.4429724 2023-11-30,07:30:45.000,334,11064891,13045,0,1701329444,13086.64319255,93.40301637000084,53503.25432016 2023-11-30,07:30:46.000,334,11064897,13245,0,1701329445,13086.690346719995,93.43826202000491,53503.35213984 2023-11-30,07:30:47.000,334,11064893,13005,0,1701329446,13086.750973509996,93.45940941000299,53503.39406256 2023-11-30,07:30:48.000,334,11064891,13285,0,1701329447,13086.791391369996,93.44531115000427,53503.42899816001 2023-11-30,07:30:49.000,334,11064875,13405,0,1701329448,13086.771182439996,93.45940941000299,53503.3731012 2023-11-30,07:30:50.000,334,11064885,13525,0,1701329449,13086.791391369996,93.46645854000235,53503.38008832001 2023-11-30,07:30:51.000,334,11064874,13325,0,1701329450,13086.885699710001,93.45940941000299,53503.47092088 2023-11-30,07:30:52.000,334,11064867,13245,0,1701329451,13086.865490780001,93.49465505999979,53503.456946640006 2023-11-30,07:30:53.000,334,11064882,13125,0,1701329452,13086.905908640001,93.49465505999979,53503.40104968 2023-11-30,07:30:54.000,334,11064874,13165,0,1701329453,13086.892436019996,93.47350767000171,53503.38008832001 2023-11-30,07:30:55.000,334,11064868,13405,0,1701329454,13086.899172329991,93.5228515800045,53503.42201104 2023-11-30,07:30:56.000,334,11064906,13165,0,1701329455,13086.973271739997,93.52990071000386,53503.47092088 2023-11-30,07:30:57.000,334,11064896,13165,0,1701329456,13087.074316389997,93.54399897000258,53503.49886936001 2023-11-30,07:30:58.000,334,11064879,13285,0,1701329457,13087.020425909992,93.55104810000194,53503.4429724 2023-11-30,07:30:59.000,334,11064891,13085,0,1701329458,13087.027162220002,93.54399897000258,53503.4429724 2023-11-30,07:31:00.000,334,11064938,13485,0,1701329459,13087.074316389997,93.55104810000194,53503.44995952001 2023-11-30,07:31:01.000,334,11064895,13165,0,1701329460,13087.074316389997,93.57219549000001,53503.435985280004 2023-11-30,07:31:02.000,334,11064899,13445,0,1701329461,13087.081052699992,93.56514636000065,53503.484895120004 2023-11-30,07:31:03.000,334,11064922,13325,0,1701329462,13087.114734249997,93.57924461999937,53503.484895120004 2023-11-30,07:31:04.000,334,11064860,13205,0,1701329463,13087.094525319997,93.57924461999937,53503.42201104 2023-11-30,07:31:05.000,334,11064924,13445,0,1701329464,13087.107997940002,93.57219549000001,53503.4429724 2023-11-30,07:31:06.000,334,11064886,13285,0,1701329465,13087.141679489992,93.57924461999937,53503.44995952001 2023-11-30,07:31:07.000,334,11064892,13445,0,1701329466,13087.141679489992,93.54399897000258,53503.44995952001 2023-11-30,07:31:08.000,334,11064885,13125,0,1701329467,13087.175361039997,93.51580244999786,53503.46393376 2023-11-30,07:31:09.000,334,11064890,13125,0,1701329468,13087.155152109997,93.52990071000386,53503.47790800001 2023-11-30,07:31:10.000,334,11064882,13285,0,1701329469,13087.188833660002,93.47350767000171,53503.5128436 2023-11-30,07:31:11.000,334,11064875,13125,0,1701329470,13087.128206870002,93.45940941000299,53503.456946640006 2023-11-30,07:31:12.000,334,11064878,13165,0,1701329471,13087.175361039997,93.49465505999979,53503.46393376 2023-11-30,07:31:13.000,334,11064882,13285,0,1701329472,13087.249460450003,93.45236028000363,53503.52681784001 2023-11-30,07:31:14.000,334,11064830,13405,0,1701329473,13087.242724139993,93.42416375999892,53503.49886936001 2023-11-30,07:31:15.000,334,11064886,13205,0,1701329474,13087.276405689998,93.42416375999892,53503.54079208 2023-11-30,07:31:16.000,334,11064937,13165,0,1701329475,13087.222515209993,93.36777072000405,53503.5128436 2023-11-30,07:31:17.000,334,11064904,13405,0,1701329476,13087.235987829998,93.30432855000254,53503.52681784001 2023-11-30,07:31:18.000,334,11064850,13125,0,1701329477,13087.249460450003,93.27613202999783,53503.40803680001 2023-11-30,07:31:19.000,334,11064865,13045,0,1701329478,13087.303350929993,93.2620337699991,53503.49886936001 2023-11-30,07:31:20.000,334,11064851,13165,0,1701329479,13087.256196759998,93.23383725000167,53503.435985280004 2023-11-30,07:31:21.000,334,11064846,13205,0,1701329480,13087.222515209993,93.22678812000231,53503.46393376 2023-11-30,07:31:22.000,334,11064900,12925,0,1701329481,13087.310087239988,93.15629682000144,53503.52681784001 2023-11-30,07:31:23.000,334,11064881,13245,0,1701329482,13087.276405689998,93.15629682000144,53503.47790800001 2023-11-30,07:31:24.000,334,11064961,13525,0,1701329483,13087.276405689998,93.14924769000208,53503.44995952001 2023-11-30,07:31:25.000,334,11064880,13285,0,1701329484,13087.256196759998,93.12105117000465,53503.4429724 2023-11-30,07:31:26.000,334,11064957,13445,0,1701329485,13087.215778899998,93.11400203999801,53503.39406256 2023-11-30,07:31:27.000,334,11064827,13565,0,1701329486,13087.229251520002,93.10695290999865,53503.33117848001 2023-11-30,07:31:28.000,334,11064896,13085,0,1701329487,13087.303350929993,93.07875639000122,53503.42899816001 2023-11-30,07:31:29.000,334,11064898,13085,0,1701329488,13087.303350929993,93.0646581300025,53503.38008832001 2023-11-30,07:31:30.000,334,11064899,13445,0,1701329489,13087.310087239988,92.99416683000163,53503.435985280004 2023-11-30,07:31:31.000,334,11064850,12885,0,1701329490,13087.337032479998,92.97301944000355,53503.456946640006 2023-11-30,07:31:32.000,334,11064870,13605,0,1701329491,13087.303350929993,92.95892118000484,53503.36611408 2023-11-30,07:31:33.000,334,11064874,13165,0,1701329492,13087.316823549998,92.93072466000012,53503.41502392 2023-11-30,07:31:34.000,334,11064888,13365,0,1701329493,13087.262933069993,92.88138075000461,53503.29624288 2023-11-30,07:31:35.000,334,11064908,13525,0,1701329494,13087.242724139993,92.88138075000461,53503.338165600006 2023-11-30,07:31:36.000,334,11064869,13365,0,1701329495,13087.303350929993,92.86728248999862,53503.36611408 2023-11-30,07:31:37.000,334,11064876,13285,0,1701329496,13087.316823549998,92.8531842299999,53503.40104968 2023-11-30,07:31:38.000,334,11064883,13365,0,1701329497,13087.289878309988,92.8179385800031,53503.35912696001 2023-11-30,07:31:39.000,334,11064873,13365,0,1701329498,13087.215778899998,92.79679118999775,53503.32419136 2023-11-30,07:31:40.000,334,11064908,13445,0,1701329499,13087.249460450003,92.78269292999903,53503.35912696001 2023-11-30,07:31:41.000,334,11064843,13285,0,1701329500,13087.242724139993,92.73334902000352,53503.42201104 2023-11-30,07:31:42.000,334,11064883,13285,0,1701329501,13087.215778899998,92.74039815000287,53503.387075440005 2023-11-30,07:31:43.000,334,11064895,13285,0,1701329502,13087.229251520002,92.72629989000416,53503.35912696001 2023-11-30,07:31:44.000,334,11064848,13205,0,1701329503,13087.155152109997,92.67695598000137,53503.29624288 2023-11-30,07:31:45.000,334,11064869,13285,0,1701329504,13087.134943179997,92.65580859000329,53503.338165600006 2023-11-30,07:31:46.000,334,11064880,13165,0,1701329505,13087.054107459997,92.62056293999922,53503.1984232 2023-11-30,07:31:47.000,334,11064893,13525,0,1701329506,13087.182097349993,92.6064646800005,53503.35213984 2023-11-30,07:31:48.000,334,11064898,13725,0,1701329507,13087.155152109997,92.55007163999835,53503.34515272 2023-11-30,07:31:49.000,334,11064928,13405,0,1701329508,13087.107997940002,92.51482599000155,53503.338165600006 2023-11-30,07:31:50.000,334,11064889,13285,0,1701329509,13087.040634839992,92.49367860000348,53503.22637168 2023-11-30,07:31:51.000,334,11064876,13165,0,1701329510,13087.033898529997,92.5077768600022,53503.24034592001 2023-11-30,07:31:52.000,334,11064878,13405,0,1701329511,13087.040634839992,92.47253120999812,53503.317204240004 2023-11-30,07:31:53.000,334,11064850,12925,0,1701329512,13087.054107459997,92.45138382000005,53503.289255760006 2023-11-30,07:31:54.000,334,11064882,13285,0,1701329513,13087.020425909992,92.43728556000133,53503.27528152 2023-11-30,07:31:55.000,334,11064886,13165,0,1701329514,13086.986744360001,92.40908904000389,53503.29624288 2023-11-30,07:31:56.000,334,11064924,13125,0,1701329515,13086.980008049992,92.38794164999854,53503.27528152 2023-11-30,07:31:57.000,334,11064867,13125,0,1701329516,13086.973271739997,92.37384338999982,53503.24733304 2023-11-30,07:31:58.000,334,11064890,13205,0,1701329517,13086.932853879996,92.3597451300011,53503.27528152 2023-11-30,07:31:59.000,334,11064852,13245,0,1701329518,13086.858754469991,92.33154861000367,53503.18444896 2023-11-30,07:32:00.000,334,11064902,13405,0,1701329519,13086.852018159996,92.28925383000023,53503.22637168 2023-11-30,07:32:01.000,334,11064884,13005,0,1701329520,13086.878963399991,92.28220470000088,53503.28226864001 2023-11-30,07:32:02.000,334,11064857,13205,0,1701329521,13086.872227089996,92.31745034999767,53503.26130728001 2023-11-30,07:32:03.000,334,11064919,13405,0,1701329522,13086.878963399991,92.2963029599996,53503.17746184 2023-11-30,07:32:04.000,334,11064869,13325,0,1701329523,13086.831809229996,92.33859774000302,53503.25432016 2023-11-30,07:32:05.000,334,11064851,13285,0,1701329524,13086.771182439996,92.31040121999831,53503.128552 2023-11-30,07:32:06.000,334,11064892,13565,0,1701329525,13086.730764579996,92.34564687000238,53503.121564880006 2023-11-30,07:32:07.000,334,11064901,13525,0,1701329526,13086.777918749991,92.31040121999831,53503.15650048 2023-11-30,07:32:08.000,334,11064879,13365,0,1701329527,13086.76444613,92.34564687000238,53503.19143608001 2023-11-30,07:32:09.000,334,11064912,13165,0,1701329528,13086.72402827,92.31745034999767,53503.14252624001 2023-11-30,07:32:10.000,334,11064906,13365,0,1701329529,13086.73750088999,92.34564687000238,53503.11457776001 2023-11-30,07:32:11.000,334,11064886,12765,0,1701329530,13086.75770981999,92.36679426000046,53503.170474720006 2023-11-30,07:32:12.000,334,11064910,13365,0,1701329531,13086.75770981999,92.31745034999767,53503.121564880006 2023-11-30,07:32:13.000,334,11064872,13205,0,1701329532,13086.72402827,92.35269600000174,53503.14252624001 2023-11-30,07:32:14.000,334,11064895,13125,0,1701329533,13086.649928859995,92.36679426000046,53503.04470656001 2023-11-30,07:32:15.000,334,11064925,13245,0,1701329534,13086.670137789995,92.41613817000325,53503.08662928 2023-11-30,07:32:16.000,334,11064901,13085,0,1701329535,13086.690346719995,92.44433469000069,53503.149513360004 2023-11-30,07:32:17.000,334,11064904,13365,0,1701329536,13086.72402827,92.40908904000389,53503.149513360004 2023-11-30,07:32:18.000,334,11064913,13165,0,1701329537,13086.67687409999,92.47253120999812,53503.11457776001 2023-11-30,07:32:19.000,334,11064898,13125,0,1701329538,13086.69708302999,92.45138382000005,53503.14252624001 2023-11-30,07:32:20.000,334,11064870,13205,0,1701329539,13086.68361041,92.50072773000284,53503.149513360004 2023-11-30,07:32:21.000,334,11064913,13445,0,1701329540,13086.730764579996,92.53597337999963,53503.18444896 2023-11-30,07:32:22.000,334,11064860,13325,0,1701329541,13086.66340148,92.57826816000306,53503.07265504001 2023-11-30,07:32:23.000,334,11064837,13005,0,1701329542,13086.73750088999,92.56416990000434,53503.15650048 2023-11-30,07:32:24.000,334,11064896,13045,0,1701329543,13086.690346719995,92.59941555000114,53503.121564880006 2023-11-30,07:32:25.000,334,11064863,13245,0,1701329544,13086.72402827,92.57826816000306,53503.13553912 2023-11-30,07:32:26.000,334,11064866,13205,0,1701329545,13086.76444613,92.6064646800005,53503.21239744001 2023-11-30,07:32:27.000,334,11064914,13085,0,1701329546,13086.831809229996,92.58531729000242,53503.27528152 2023-11-30,07:32:28.000,334,11064874,12925,0,1701329547,13086.798127679991,92.63466119999794,53503.25432016 2023-11-30,07:32:29.000,334,11064911,13005,0,1701329548,13086.75770981999,92.64171033000457,53503.14252624001 2023-11-30,07:32:30.000,334,11064937,13325,0,1701329549,13086.73750088999,92.68400511000073,53503.128552 2023-11-30,07:32:31.000,334,11064863,13485,0,1701329550,13086.777918749991,92.65580859000329,53503.10759064 2023-11-30,07:32:32.000,334,11064874,13205,0,1701329551,13086.831809229996,92.67695598000137,53503.24733304 2023-11-30,07:32:33.000,334,11064929,13405,0,1701329552,13086.878963399991,92.65580859000329,53503.27528152 2023-11-30,07:32:34.000,334,11064868,13085,0,1701329553,13086.892436019996,92.69810336999944,53503.22637168 2023-11-30,07:32:35.000,334,11064892,13445,0,1701329554,13086.912644949996,92.69105424000008,53503.24733304 2023-11-30,07:32:36.000,334,11064916,13085,0,1701329555,13086.946326500001,92.73334902000352,53503.2333588 2023-11-30,07:32:37.000,334,11064877,13285,0,1701329556,13086.973271739997,92.74744728000223,53503.289255760006 2023-11-30,07:32:38.000,334,11064886,13285,0,1701329557,13087.013689599997,92.72629989000416,53503.25432016 2023-11-30,07:32:39.000,334,11064887,13125,0,1701329558,13086.993480669997,92.78974205999839,53503.25432016 2023-11-30,07:32:40.000,334,11064876,13245,0,1701329559,13086.966535430001,92.8179385800031,53503.24034592001 2023-11-30,07:32:41.000,334,11064937,13085,0,1701329560,13087.060843769992,92.82498771000246,53503.29624288 2023-11-30,07:32:42.000,334,11064918,13365,0,1701329561,13087.074316389997,92.86023335999926,53503.41502392 2023-11-30,07:32:43.000,334,11064889,13325,0,1701329562,13087.134943179997,92.89547901000333,53503.36611408 2023-11-30,07:32:44.000,334,11064933,12925,0,1701329563,13087.087789010002,92.9166264000014,53503.36611408 2023-11-30,07:32:45.000,334,11064873,13325,0,1701329564,13087.114734249997,92.93777378999948,53503.33117848001 2023-11-30,07:32:46.000,334,11064870,13565,0,1701329565,13087.107997940002,92.98711770000227,53503.338165600006 2023-11-30,07:32:47.000,334,11064911,13485,0,1701329566,13087.155152109997,93.02941247999843,53503.35912696001 2023-11-30,07:32:48.000,334,11064868,13405,0,1701329567,13087.215778899998,93.0999037799993,53503.456946640006 2023-11-30,07:32:49.000,334,11064866,13005,0,1701329568,13087.222515209993,93.14924769000208,53503.42899816001 2023-11-30,07:32:50.000,334,11064912,13285,0,1701329569,13087.296614619998,93.15629682000144,53503.40803680001 2023-11-30,07:32:51.000,334,11064876,13405,0,1701329570,13087.363977719993,93.17744420999952,53503.5128436 2023-11-30,07:32:52.000,334,11064888,12925,0,1701329571,13087.337032479998,93.24793551000039,53503.49886936001 2023-11-30,07:32:53.000,334,11064909,13245,0,1701329572,13087.397659269998,93.31842681000126,53503.49886936001 2023-11-30,07:32:54.000,334,11064884,13285,0,1701329573,13087.310087239988,93.36777072000405,53503.51983072 2023-11-30,07:32:55.000,334,11064910,13165,0,1701329574,13087.424604509994,93.40301637000084,53503.51983072 2023-11-30,07:32:56.000,334,11064901,13245,0,1701329575,13087.498703919999,93.47350767000171,53503.61066328 2023-11-30,07:32:57.000,334,11064932,13085,0,1701329576,13087.599748569999,93.5580972300013,53503.64559888001 2023-11-30,07:32:58.000,334,11064892,13325,0,1701329577,13087.59301225999,93.62858853000216,53503.63861176 2023-11-30,07:32:59.000,334,11064897,13165,0,1701329578,13087.59301225999,93.6567850499996,53503.65957312 2023-11-30,07:33:00.000,334,11064888,13405,0,1701329579,13087.646902739994,93.68498157000431,53503.70848296 2023-11-30,07:33:01.000,334,11064895,13125,0,1701329580,13087.68058429,93.70612896000239,53503.74341856001 2023-11-30,07:33:02.000,334,11064886,13485,0,1701329581,13087.71426583999,93.79071852000197,53503.78534128001 2023-11-30,07:33:03.000,334,11064867,13245,0,1701329582,13087.77489262999,93.76252200000454,53503.77835416 2023-11-30,07:33:04.000,334,11064891,12965,0,1701329583,13087.71426583999,93.80481678000069,53503.78534128001 2023-11-30,07:33:05.000,334,11064868,12965,0,1701329584,13087.788365249995,93.85416069000348,53503.827264 2023-11-30,07:33:06.000,334,11064877,13205,0,1701329585,13087.869200969995,93.84711156000412,53503.91809656 2023-11-30,07:33:07.000,334,11064887,13365,0,1701329586,13087.92309145,93.8682589500022,53503.939057920004 2023-11-30,07:33:08.000,334,11064883,13165,0,1701329587,13087.90288252,93.88940634000028,53503.97399352 2023-11-30,07:33:09.000,334,11064907,13485,0,1701329588,13087.889409899995,93.95284851000179,53503.91110944001 2023-11-30,07:33:10.000,334,11064901,13485,0,1701329589,13087.90288252,94.00219242000458,53503.960019280006 2023-11-30,07:33:11.000,334,11064827,13485,0,1701329590,13087.94330038,94.00924155000394,53504.02989048001 2023-11-30,07:33:12.000,334,11064909,13205,0,1701329591,13087.97698192999,94.05153633000009,53504.057838960005 2023-11-30,07:33:13.000,334,11064880,13245,0,1701329592,13088.0241361,94.10792937000224,53504.11373592 2023-11-30,07:33:14.000,334,11064889,13325,0,1701329593,13088.017399789991,94.17137154000375,53504.13469728 2023-11-30,07:33:15.000,334,11064924,12925,0,1701329594,13088.064553960001,94.2136663199999,53504.127710160006 2023-11-30,07:33:16.000,334,11064934,13485,0,1701329595,13088.084762890001,94.2136663199999,53504.155658640004 2023-11-30,07:33:17.000,334,11064901,13485,0,1701329596,13088.125180750001,94.26301023000269,53504.155658640004 2023-11-30,07:33:18.000,334,11064885,12925,0,1701329597,13088.125180750001,94.33350153000356,53504.24649120001 2023-11-30,07:33:19.000,334,11064917,13085,0,1701329598,13088.098235509991,94.35464892000164,53504.16264576 2023-11-30,07:33:20.000,334,11064883,13285,0,1701329599,13088.091499199996,94.36874718000036,53504.13469728 2023-11-30,07:33:21.000,334,11064891,12885,0,1701329600,13088.131917059996,94.44628761000058,53504.16264576 2023-11-30,07:33:22.000,334,11064893,13285,0,1701329601,13088.199280159992,94.48153326000465,53504.26046544 2023-11-30,07:33:23.000,334,11064857,12965,0,1701329602,13088.266643260002,94.52382804000081,53504.30238816 2023-11-30,07:33:24.000,334,11064892,13285,0,1701329603,13088.253170639997,94.52382804000081,53504.30238816 2023-11-30,07:33:25.000,334,11064888,13445,0,1701329604,13088.239698019992,94.56612282000424,53504.23950408 2023-11-30,07:33:26.000,334,11064869,13285,0,1701329605,13088.259906949992,94.5731719500036,53504.30937528 2023-11-30,07:33:27.000,334,11064927,13205,0,1701329606,13088.307061120002,94.62956498999847,53504.37225936 2023-11-30,07:33:28.000,334,11064859,13205,0,1701329607,13088.320533739992,94.5731719500036,53504.37225936 2023-11-30,07:33:29.000,334,11064901,13245,0,1701329608,13088.340742669992,94.62956498999847,53504.37924648 2023-11-30,07:33:30.000,334,11064926,13245,0,1701329609,13088.387896840002,94.60136847000103,53504.40719496 2023-11-30,07:33:31.000,334,11064871,13405,0,1701329610,13088.374424219997,94.62251585999911,53504.35828512 2023-11-30,07:33:32.000,334,11064873,13245,0,1701329611,13088.394633149997,94.6718597700019,53504.43514344001 2023-11-30,07:33:33.000,334,11064904,13125,0,1701329612,13088.448523630002,94.63661411999783,53504.45610480001 2023-11-30,07:33:34.000,334,11064860,13325,0,1701329613,13088.428314700002,94.66481064000254,53504.42815632 2023-11-30,07:33:35.000,334,11064891,13245,0,1701329614,13088.441787319993,94.6718597700019,53504.45610480001 2023-11-30,07:33:36.000,334,11064874,13005,0,1701329615,13088.414842079997,94.66481064000254,53504.45610480001 2023-11-30,07:33:37.000,334,11064887,13325,0,1701329616,13088.536095659998,94.68595803000062,53504.55392448001 2023-11-30,07:33:38.000,334,11064884,13125,0,1701329617,13088.522623039993,94.64366325000447,53504.55392448001 2023-11-30,07:33:39.000,334,11064879,13205,0,1701329618,13088.515886729998,94.72120368000469,53504.61680856 2023-11-30,07:33:40.000,334,11064918,13125,0,1701329619,13088.441787319993,94.72825281000405,53504.463091920006 2023-11-30,07:33:41.000,334,11064907,13485,0,1701329620,13088.475468869998,94.76349846000085,53504.53296312001 2023-11-30,07:33:42.000,334,11064850,13445,0,1701329621,13088.515886729998,94.78464584999892,53504.60283432001 2023-11-30,07:33:43.000,334,11064910,13205,0,1701329622,13088.515886729998,94.75644933000149,53504.5958472 2023-11-30,07:33:44.000,334,11064872,13565,0,1701329623,13088.381160529992,94.819891500003,53504.463091920006 2023-11-30,07:33:45.000,334,11064891,13165,0,1701329624,13088.488941490003,94.819891500003,53504.56789872 2023-11-30,07:33:46.000,334,11064930,13125,0,1701329625,13088.502414109993,94.84808802000043,53504.609821440004 2023-11-30,07:33:47.000,334,11064910,13245,0,1701329626,13088.522623039993,94.86923540999851,53504.62379568001 2023-11-30,07:33:48.000,334,11064892,12805,0,1701329627,13088.488941490003,94.85513714999979,53504.658731280004 2023-11-30,07:33:49.000,334,11064893,13485,0,1701329628,13088.441787319993,94.87628453999787,53504.68667976 2023-11-30,07:33:50.000,334,11064903,12885,0,1701329629,13088.394633149997,94.87628453999787,53504.58886008 2023-11-30,07:33:51.000,334,11064899,13205,0,1701329630,13088.394633149997,94.87628453999787,53504.61680856 2023-11-30,07:33:52.000,334,11064887,13285,0,1701329631,13088.421578389993,94.89038280000386,53504.679692640006 2023-11-30,07:33:53.000,334,11064859,13365,0,1701329632,13088.374424219997,94.92562845000066,53504.67270552001 2023-11-30,07:33:54.000,334,11064930,13365,0,1701329633,13088.414842079997,94.89743193000322,53504.70065400001 2023-11-30,07:33:55.000,334,11064880,13525,0,1701329634,13088.347478980002,94.94677583999874,53504.64475704 2023-11-30,07:33:56.000,334,11064926,13285,0,1701329635,13088.354215289997,94.90448106000258,53504.68667976 2023-11-30,07:33:57.000,334,11064914,13525,0,1701329636,13088.327270050002,94.96792323000409,53504.64475704 2023-11-30,07:33:58.000,334,11064858,13325,0,1701329637,13088.334006359997,94.98202149000281,53504.679692640006 2023-11-30,07:33:59.000,334,11064884,13565,0,1701329638,13088.293588499997,95.00316888000089,53504.609821440004 2023-11-30,07:34:00.000,334,11064907,13045,0,1701329639,13088.253170639997,95.01021801000024,53504.63776992 2023-11-30,07:34:01.000,334,11064887,12805,0,1701329640,13088.334006359997,95.02431626999896,53504.75655096 2023-11-30,07:34:02.000,334,11064890,13085,0,1701329641,13088.354215289997,95.01021801000024,53504.81244792 2023-11-30,07:34:03.000,334,11064879,13285,0,1701329642,13088.360951599992,95.05251279000368,53504.7355896 2023-11-30,07:34:04.000,334,11064937,13165,0,1701329643,13088.340742669992,95.0666110500024,53504.74257672 2023-11-30,07:34:05.000,334,11064870,13445,0,1701329644,13088.259906949992,95.10890582999855,53504.69366688 2023-11-30,07:34:06.000,334,11064935,13445,0,1701329645,13088.246434330002,95.14415148000262,53504.64475704 2023-11-30,07:34:07.000,334,11064856,13245,0,1701329646,13088.293588499997,95.15824974000134,53504.65174416001 2023-11-30,07:34:08.000,334,11064876,12845,0,1701329647,13088.300324809992,95.21464278000349,53504.77052520001 2023-11-30,07:34:09.000,334,11064876,13565,0,1701329648,13088.313797429997,95.25693755999964,53504.78449944 2023-11-30,07:34:10.000,334,11064883,13285,0,1701329649,13088.327270050002,95.28513408000435,53504.777512320004 2023-11-30,07:34:11.000,334,11064886,13525,0,1701329650,13088.232961709997,95.32742886000051,53504.71462824 2023-11-30,07:34:12.000,334,11064876,13285,0,1701329651,13088.232961709997,95.35562537999795,53504.75655096 2023-11-30,07:34:13.000,334,11064912,13285,0,1701329652,13088.246434330002,95.36972364000394,53504.78449944 2023-11-30,07:34:14.000,334,11064881,13325,0,1701329653,13088.185807540001,95.4120184200001,53504.69366688 2023-11-30,07:34:15.000,334,11064889,13365,0,1701329654,13088.199280159992,95.44726407000417,53504.728602480005 2023-11-30,07:34:16.000,334,11064872,13125,0,1701329655,13088.259906949992,95.49660797999968,53504.81943504001 2023-11-30,07:34:17.000,334,11064905,13165,0,1701329656,13088.307061120002,95.48955885000032,53504.76353808 2023-11-30,07:34:18.000,334,11064852,13445,0,1701329657,13088.273379569997,95.49660797999968,53504.777512320004 2023-11-30,07:34:19.000,334,11064904,13325,0,1701329658,13088.293588499997,95.50365710999904,53504.7355896 2023-11-30,07:34:20.000,334,11064861,13365,0,1701329659,13088.340742669992,95.50365710999904,53504.8054608 2023-11-30,07:34:21.000,334,11064860,13205,0,1701329660,13088.327270050002,95.5107062399984,53504.77052520001 2023-11-30,07:34:22.000,334,11064905,13125,0,1701329661,13088.340742669992,95.56709928000055,53504.77052520001 2023-11-30,07:34:23.000,334,11064927,13085,0,1701329662,13088.360951599992,95.5248045000044,53504.798473680006 2023-11-30,07:34:24.000,334,11064895,13245,0,1701329663,13088.273379569997,95.53890276000311,53504.68667976 2023-11-30,07:34:25.000,334,11064893,13525,0,1701329664,13088.354215289997,95.54595189000247,53504.777512320004 2023-11-30,07:34:26.000,334,11064915,13085,0,1701329665,13088.381160529992,95.56709928000055,53504.74257672 2023-11-30,07:34:27.000,334,11064865,13285,0,1701329666,13088.394633149997,95.58119753999927,53504.74257672 2023-11-30,07:34:28.000,334,11064896,13205,0,1701329667,13088.435051009998,95.56709928000055,53504.8054608 2023-11-30,07:34:29.000,334,11064931,12965,0,1701329668,13088.421578389993,95.59529579999798,53504.826422160004 2023-11-30,07:34:30.000,334,11064884,13485,0,1701329669,13088.421578389993,95.59529579999798,53504.81244792 2023-11-30,07:34:31.000,334,11064872,13085,0,1701329670,13088.448523630002,95.60234493000462,53504.81943504001 2023-11-30,07:34:32.000,334,11064877,13445,0,1701329671,13088.468732560003,95.58119753999927,53504.777512320004 2023-11-30,07:34:33.000,334,11064900,13285,0,1701329672,13088.522623039993,95.59529579999798,53504.85437064 2023-11-30,07:34:34.000,334,11064862,13605,0,1701329673,13088.569777209988,95.58824666999863,53504.84039640001 2023-11-30,07:34:35.000,334,11064855,13125,0,1701329674,13088.569777209988,95.56005015000119,53504.88231912 2023-11-30,07:34:36.000,334,11064893,13365,0,1701329675,13088.536095659998,95.56709928000055,53504.798473680006 2023-11-30,07:34:37.000,334,11064899,13605,0,1701329676,13088.515886729998,95.5741484099999,53504.81244792 2023-11-30,07:34:38.000,334,11064895,13085,0,1701329677,13088.569777209988,95.58119753999927,53504.77052520001 2023-11-30,07:34:39.000,334,11064905,13285,0,1701329678,13088.569777209988,95.56005015000119,53504.8054608 2023-11-30,07:34:40.000,334,11064903,13445,0,1701329679,13088.549568279988,95.56709928000055,53504.79148656001 2023-11-30,07:34:41.000,334,11064893,13285,0,1701329680,13088.643876619994,95.58119753999927,53504.826422160004 2023-11-30,07:34:42.000,334,11064920,13365,0,1701329681,13088.664085549994,95.54595189000247,53504.92424184 2023-11-30,07:34:43.000,334,11064919,13245,0,1701329682,13088.677558169999,95.53185363000375,53504.83340928 2023-11-30,07:34:44.000,334,11064947,13245,0,1701329683,13088.664085549994,95.5248045000044,53504.826422160004 2023-11-30,07:34:45.000,334,11064919,13085,0,1701329684,13088.643876619994,95.48250972000096,53504.84039640001 2023-11-30,07:34:46.000,334,11064918,13165,0,1701329685,13088.630403999989,95.4754605900016,53504.75655096 2023-11-30,07:34:47.000,334,11064917,12925,0,1701329686,13088.684294479994,95.50365710999904,53504.79148656001 2023-11-30,07:34:48.000,334,11064906,13365,0,1701329687,13088.630403999989,95.46841146000224,53504.8054608 2023-11-30,07:34:49.000,334,11064913,13245,0,1701329688,13088.616931379998,95.46841146000224,53504.72161536001 2023-11-30,07:34:50.000,334,11064884,13405,0,1701329689,13088.610195069989,95.5248045000044,53504.7355896 2023-11-30,07:34:51.000,334,11064857,13205,0,1701329690,13088.670821859989,95.44021494000481,53504.85437064 2023-11-30,07:34:52.000,334,11064903,13325,0,1701329691,13088.623667689993,95.46841146000224,53504.798473680006 2023-11-30,07:34:53.000,334,11064905,13285,0,1701329692,13088.583249829993,95.44726407000417,53504.79148656001 2023-11-30,07:34:54.000,334,11064903,13245,0,1701329693,13088.583249829993,95.44021494000481,53504.728602480005 2023-11-30,07:34:55.000,334,11064901,13085,0,1701329694,13088.589986139988,95.43316580999817,53504.74956384001 2023-11-30,07:34:56.000,334,11064904,13325,0,1701329695,13088.610195069989,95.44021494000481,53504.75655096 2023-11-30,07:34:57.000,334,11064877,13245,0,1701329696,13088.616931379998,95.45431320000353,53504.76353808 2023-11-30,07:34:58.000,334,11064899,13525,0,1701329697,13088.603458759993,95.41906754999945,53504.76353808 2023-11-30,07:34:59.000,334,11064853,13445,0,1701329698,13088.583249829993,95.40496929000074,53504.70065400001 2023-11-30,07:35:00.000,334,11064886,13285,0,1701329699,13088.576513519998,95.41906754999945,53504.71462824 2023-11-30,07:35:01.000,334,11064867,13605,0,1701329700,13088.556304589998,95.3767727700033,53504.67270552001 2023-11-30,07:35:02.000,334,11064876,13285,0,1701329701,13088.529359349988,95.36972364000394,53504.69366688 2023-11-30,07:35:03.000,334,11064909,13445,0,1701329702,13088.542831969993,95.36267451000458,53504.67270552001 2023-11-30,07:35:04.000,334,11064876,13525,0,1701329703,13088.461996249993,95.33447798999987,53504.61680856 2023-11-30,07:35:05.000,334,11064877,13285,0,1701329704,13088.522623039993,95.32037973000115,53504.61680856 2023-11-30,07:35:06.000,334,11064905,13445,0,1701329705,13088.542831969993,95.27808494999772,53504.63776992 2023-11-30,07:35:07.000,334,11064892,13325,0,1701329706,13088.542831969993,95.30628147000243,53504.64475704 2023-11-30,07:35:08.000,334,11064909,13285,0,1701329707,13088.502414109993,95.32037973000115,53504.62379568001 2023-11-30,07:35:09.000,334,11064871,13205,0,1701329708,13088.435051009998,95.30628147000243,53504.50501464001 2023-11-30,07:35:10.000,334,11064911,13245,0,1701329709,13088.435051009998,95.29923234000307,53504.53296312001 2023-11-30,07:35:11.000,334,11064882,13245,0,1701329710,13088.482205179993,95.29923234000307,53504.60283432001 2023-11-30,07:35:12.000,334,11064867,13285,0,1701329711,13088.461996249993,95.263986689999,53504.58886008 2023-11-30,07:35:13.000,334,11064876,13405,0,1701329712,13088.495677799998,95.24283930000092,53504.57488584 2023-11-30,07:35:14.000,334,11064884,13485,0,1701329713,13088.455259939998,95.22169191000285,53504.58187296001 2023-11-30,07:35:15.000,334,11064861,13285,0,1701329714,13088.421578389993,95.22169191000285,53504.47706616 2023-11-30,07:35:16.000,334,11064912,13405,0,1701329715,13088.448523630002,95.20054452000477,53504.53296312001 2023-11-30,07:35:17.000,334,11064882,12965,0,1701329716,13088.435051009998,95.17234800000006,53504.53995024 2023-11-30,07:35:18.000,334,11064888,13445,0,1701329717,13088.408105770002,95.20054452000477,53504.55392448001 2023-11-30,07:35:19.000,334,11064893,13205,0,1701329718,13088.374424219997,95.2287410400022,53504.491040400004 2023-11-30,07:35:20.000,334,11064821,13445,0,1701329719,13088.266643260002,95.22169191000285,53504.45610480001 2023-11-30,07:35:21.000,334,11064920,13165,0,1701329720,13088.340742669992,95.20759365000413,53504.463091920006 2023-11-30,07:35:22.000,334,11064878,13565,0,1701329721,13088.185807540001,95.19349538999813,53504.393220720005 2023-11-30,07:35:23.000,334,11064918,13565,0,1701329722,13088.280115879992,95.19349538999813,53504.48405328001 2023-11-30,07:35:24.000,334,11064919,13085,0,1701329723,13088.172334919997,95.20759365000413,53504.463091920006 2023-11-30,07:35:25.000,334,11064896,13405,0,1701329724,13088.118444439991,95.23579017000156,53504.47706616 2023-11-30,07:35:26.000,334,11064889,13405,0,1701329725,13088.00392717,95.263986689999,53504.30238816 2023-11-30,07:35:27.000,334,11064902,13325,0,1701329726,13088.017399789991,95.28513408000435,53504.36527224001 2023-11-30,07:35:28.000,334,11064895,13405,0,1701329727,13088.030872409996,95.27808494999772,53504.42815632 2023-11-30,07:35:29.000,334,11064921,13205,0,1701329728,13087.87593727999,95.28513408000435,53504.26745256001 2023-11-30,07:35:30.000,334,11064888,13685,0,1701329729,13087.848992039995,95.28513408000435,53504.35828512 2023-11-30,07:35:31.000,334,11064908,13405,0,1701329730,13087.87593727999,95.28513408000435,53504.33732376001 2023-11-30,07:35:32.000,334,11064916,13325,0,1701329731,13087.75468369999,95.29923234000307,53504.36527224001 2023-11-30,07:35:33.000,334,11064886,13285,0,1701329732,13087.707529529995,95.34152711999923,53504.30937528 2023-11-30,07:35:34.000,334,11064882,13645,0,1701329733,13087.606484879994,95.36267451000458,53504.21854272001 2023-11-30,07:35:35.000,334,11064906,13045,0,1701329734,13087.53238546999,95.38382190000266,53504.225529840005 2023-11-30,07:35:36.000,334,11064924,13245,0,1701329735,13087.485231299994,95.40496929000074,53504.225529840005 2023-11-30,07:35:37.000,334,11064901,13125,0,1701329736,13087.451549749989,95.44726407000417,53504.25347832 2023-11-30,07:35:38.000,334,11064912,13365,0,1701329737,13087.431340819989,95.44021494000481,53504.274439680004 2023-11-30,07:35:39.000,334,11064868,13565,0,1701329738,13087.397659269998,95.44726407000417,53504.25347832 2023-11-30,07:35:40.000,334,11064903,13325,0,1701329739,13087.303350929993,95.48250972000096,53504.21854272001 2023-11-30,07:35:41.000,334,11064904,13085,0,1701329740,13087.215778899998,95.49660797999968,53504.12072304001 2023-11-30,07:35:42.000,334,11064860,13245,0,1701329741,13087.209042590002,95.53185363000375,53504.13469728 2023-11-30,07:35:43.000,334,11064938,12965,0,1701329742,13087.175361039997,95.53890276000311,53504.16963288001 2023-11-30,07:35:44.000,334,11064916,13085,0,1701329743,13087.094525319997,95.59529579999798,53504.05085184001 2023-11-30,07:35:45.000,334,11064864,13205,0,1701329744,13087.040634839992,95.65168884000013,53504.07880032001 2023-11-30,07:35:46.000,334,11064866,13485,0,1701329745,13087.033898529997,95.67283622999821,53504.16963288001 2023-11-30,07:35:47.000,334,11064843,13365,0,1701329746,13087.000216979992,95.70103275000292,53504.09277456 2023-11-30,07:35:48.000,334,11064916,13485,0,1701329747,13086.919381259991,95.722180140001,53504.02290336 2023-11-30,07:35:49.000,334,11064882,13285,0,1701329748,13086.82507292,95.71513101000164,53503.987967760004 2023-11-30,07:35:50.000,334,11064940,13445,0,1701329749,13086.798127679991,95.77857318000315,53504.00194200001 2023-11-30,07:35:51.000,334,11064874,13205,0,1701329750,13086.80486399,95.84201535000466,53504.02290336 2023-11-30,07:35:52.000,334,11064896,13125,0,1701329751,13086.76444613,95.83496621999802,53504.01591624 2023-11-30,07:35:53.000,334,11064903,12925,0,1701329752,13086.68361041,95.91250664999825,53503.92508368 2023-11-30,07:35:54.000,334,11064870,13325,0,1701329753,13086.72402827,95.91250664999825,53504.008929120006 2023-11-30,07:35:55.000,334,11064900,13125,0,1701329754,13086.69708302999,95.95480143000168,53504.01591624 2023-11-30,07:35:56.000,334,11064926,13205,0,1701329755,13086.65666516999,96.01824360000319,53503.97399352 2023-11-30,07:35:57.000,334,11064878,13605,0,1701329756,13086.56235683,96.05348924999998,53503.87617384 2023-11-30,07:35:58.000,334,11064920,13405,0,1701329757,13086.55562051999,96.11693142000149,53503.88316096001 2023-11-30,07:35:59.000,334,11064876,13405,0,1701329758,13086.60277469,96.10988229000213,53503.88316096001 2023-11-30,07:36:00.000,334,11064922,13565,0,1701329759,13086.589302069995,96.13807880999957,53503.841238240006 2023-11-30,07:36:01.000,334,11064823,12925,0,1701329760,13086.56235683,96.16627533000428,53503.84822536 2023-11-30,07:36:02.000,334,11064917,13325,0,1701329761,13086.59603837999,96.22971749999851,53503.81328976001 2023-11-30,07:36:03.000,334,11064918,13325,0,1701329762,13086.609510999995,96.26496315000259,53503.87617384 2023-11-30,07:36:04.000,334,11064931,13405,0,1701329763,13086.57582944999,96.30020879999938,53503.8971352 2023-11-30,07:36:05.000,334,11064918,13205,0,1701329764,13086.508466349995,96.36365097000089,53503.75040568 2023-11-30,07:36:06.000,334,11064900,13605,0,1701329765,13086.5421479,96.37774922999961,53503.77835416 2023-11-30,07:36:07.000,334,11064896,13205,0,1701329766,13086.569093139995,96.40594575000432,53503.827264 2023-11-30,07:36:08.000,334,11064893,13405,0,1701329767,13086.59603837999,96.4623387899992,53503.83425112001 2023-11-30,07:36:09.000,334,11064881,13405,0,1701329768,13086.56235683,96.4623387899992,53503.841238240006 2023-11-30,07:36:10.000,334,11064888,13645,0,1701329769,13086.548884209995,96.50463357000262,53503.81328976001 2023-11-30,07:36:11.000,334,11064880,13205,0,1701329770,13086.57582944999,96.54692834999878,53503.86918672 2023-11-30,07:36:12.000,334,11064873,13005,0,1701329771,13086.58256576,96.56102661000477,53503.841238240006 2023-11-30,07:36:13.000,334,11064863,13085,0,1701329772,13086.569093139995,96.61037052000029,53503.792328400006 2023-11-30,07:36:14.000,334,11064867,13245,0,1701329773,13086.55562051999,96.6738126900018,53503.77835416 2023-11-30,07:36:15.000,334,11064915,13405,0,1701329774,13086.528675279995,96.70905833999859,53503.72944432 2023-11-30,07:36:16.000,334,11064907,13125,0,1701329775,13086.53541158999,96.76545138000074,53503.76437992001 2023-11-30,07:36:17.000,334,11064918,13245,0,1701329776,13086.528675279995,96.76545138000074,53503.83425112001 2023-11-30,07:36:18.000,334,11064907,13285,0,1701329777,13086.47478479999,96.77954963999946,53503.76437992001 2023-11-30,07:36:19.000,334,11064854,13405,0,1701329778,13086.47478479999,96.87823745999776,53503.70848296 2023-11-30,07:36:20.000,334,11064953,13205,0,1701329779,13086.52193897,96.8852865900044,53503.76437992001 2023-11-30,07:36:21.000,334,11064859,13245,0,1701329780,13086.488257419995,96.97692528000334,53503.79931552 2023-11-30,07:36:22.000,334,11064865,13445,0,1701329781,13086.468048489995,96.99807267000142,53503.792328400006 2023-11-30,07:36:23.000,334,11064878,13245,0,1701329782,13086.44110325,97.09676048999972,53503.77835416 2023-11-30,07:36:24.000,334,11064910,13205,0,1701329783,13086.40068539,97.16020266000123,53503.673547360006 2023-11-30,07:36:25.000,334,11064855,13365,0,1701329784,13086.40068539,97.20249744000466,53503.72944432 2023-11-30,07:36:26.000,334,11064926,13285,0,1701329785,13086.41415800999,97.23774309000146,53503.79931552 2023-11-30,07:36:27.000,334,11064932,13205,0,1701329786,13086.387212769994,97.28003787000489,53503.792328400006 2023-11-30,07:36:28.000,334,11064884,13405,0,1701329787,13086.35353121999,97.35052916999848,53503.72944432 2023-11-30,07:36:29.000,334,11064838,13245,0,1701329788,13086.299640739999,97.38577482000255,53503.61765040001 2023-11-30,07:36:30.000,334,11064860,13325,0,1701329789,13086.292904429989,97.4421678600047,53503.63861176 2023-11-30,07:36:31.000,334,11064941,13005,0,1701329790,13086.340058599999,97.47036438000214,53503.70149584 2023-11-30,07:36:32.000,334,11064878,13165,0,1701329791,13086.340058599999,97.49856089999957,53503.72944432 2023-11-30,07:36:33.000,334,11064870,13085,0,1701329792,13086.340058599999,97.54790481000236,53503.70848296 2023-11-30,07:36:34.000,334,11064994,13205,0,1701329793,13086.367003839994,97.56905220000044,53503.66656024001 2023-11-30,07:36:35.000,334,11064931,13205,0,1701329794,13086.313113359989,97.61134698000387,53503.652586000004 2023-11-30,07:36:36.000,334,11064915,13205,0,1701329795,13086.360267529999,97.64659263000067,53503.65957312 2023-11-30,07:36:37.000,334,11064888,13165,0,1701329796,13086.340058599999,97.63954350000131,53503.63861176 2023-11-30,07:36:38.000,334,11064875,13205,0,1701329797,13086.367003839994,97.70298567000282,53503.61765040001 2023-11-30,07:36:39.000,334,11064921,12965,0,1701329798,13086.346794909994,97.74528044999897,53503.58970192 2023-11-30,07:36:40.000,334,11064879,13085,0,1701329799,13086.340058599999,97.7875752300024,53503.61066328 2023-11-30,07:36:41.000,334,11064912,13525,0,1701329800,13086.44110325,97.76642784000433,53503.64559888001 2023-11-30,07:36:42.000,334,11064867,13285,0,1701329801,13086.47478479999,97.80167349000112,53503.652586000004 2023-11-30,07:36:43.000,334,11064888,13285,0,1701329802,13086.47478479999,97.89331218000007,53503.65957312 2023-11-30,07:36:44.000,334,11064864,13405,0,1701329803,13086.50173004,97.89331218000007,53503.56175344 2023-11-30,07:36:45.000,334,11064868,13405,0,1701329804,13086.447839559994,97.92150870000478,53503.49886936001 2023-11-30,07:36:46.000,334,11064929,13165,0,1701329805,13086.49499372999,97.9356069600035,53503.49188224 2023-11-30,07:36:47.000,334,11064916,13605,0,1701329806,13086.55562051999,97.94970522000222,53503.61765040001 2023-11-30,07:36:48.000,334,11064893,13605,0,1701329807,13086.59603837999,97.95675435000157,53503.5827148 2023-11-30,07:36:49.000,334,11064912,13445,0,1701329808,13086.508466349995,97.99904912999773,53503.456946640006 2023-11-30,07:36:50.000,334,11064880,13245,0,1701329809,13086.68361041,98.02019652000308,53503.53380496 2023-11-30,07:36:51.000,334,11064922,13485,0,1701329810,13086.76444613,97.97790173999965,53503.52681784001 2023-11-30,07:36:52.000,334,11064870,13205,0,1701329811,13086.72402827,98.02724565000244,53503.49886936001 2023-11-30,07:36:53.000,334,11064889,13525,0,1701329812,13086.76444613,98.06249129999924,53503.5128436 2023-11-30,07:36:54.000,334,11064903,12965,0,1701329813,13086.76444613,98.09773695000331,53503.44995952001 2023-11-30,07:36:55.000,334,11064879,13085,0,1701329814,13086.750973509996,98.0695404299986,53503.41502392 2023-11-30,07:36:56.000,334,11064908,12925,0,1701329815,13086.865490780001,98.10478608000267,53503.5128436 2023-11-30,07:36:57.000,334,11064873,13285,0,1701329816,13086.926117570001,98.0342947800018,53503.5128436 2023-11-30,07:36:58.000,334,11064899,13325,0,1701329817,13086.878963399991,98.07658955999796,53503.42899816001 2023-11-30,07:36:59.000,334,11064879,13325,0,1701329818,13086.946326500001,98.04839304000052,53503.39406256 2023-11-30,07:37:00.000,334,11064885,13125,0,1701329819,13086.953062809996,98.04134391000116,53503.484895120004 2023-11-30,07:37:01.000,334,11064893,13245,0,1701329820,13087.000216979992,97.99199999999837,53503.46393376 2023-11-30,07:37:02.000,334,11064883,13445,0,1701329821,13087.000216979992,98.01314739000372,53503.435985280004 2023-11-30,07:37:03.000,334,11064937,13445,0,1701329822,13087.040634839992,97.94970522000222,53503.44995952001 2023-11-30,07:37:04.000,334,11064917,13205,0,1701329823,13087.006953290002,97.97085261000029,53503.28226864001 2023-11-30,07:37:05.000,334,11064899,13125,0,1701329824,13087.067580080002,97.94970522000222,53503.35912696001 2023-11-30,07:37:06.000,334,11064868,13405,0,1701329825,13087.155152109997,97.85806653000327,53503.32419136 2023-11-30,07:37:07.000,334,11064893,13285,0,1701329826,13087.161888419992,97.84396827000455,53503.35912696001 2023-11-30,07:37:08.000,334,11064876,13085,0,1701329827,13087.209042590002,97.85806653000327,53503.31021712001 2023-11-30,07:37:09.000,334,11064915,13365,0,1701329828,13087.155152109997,97.84396827000455,53503.20541032 2023-11-30,07:37:10.000,334,11064884,13325,0,1701329829,13087.182097349993,97.85806653000327,53503.24034592001 2023-11-30,07:37:11.000,334,11064858,13125,0,1701329830,13087.256196759998,97.81577174999984,53503.31021712001 2023-11-30,07:37:12.000,334,11064885,13485,0,1701329831,13087.283141999993,97.79462436000176,53503.338165600006 2023-11-30,07:37:13.000,334,11064889,13445,0,1701329832,13087.390922959989,97.77347697000368,53503.338165600006 2023-11-30,07:37:14.000,334,11064886,13245,0,1701329833,13087.390922959989,97.79462436000176,53503.30323 2023-11-30,07:37:15.000,334,11064910,13485,0,1701329834,13087.370714029988,97.84396827000455,53503.24733304 2023-11-30,07:37:16.000,334,11064911,13605,0,1701329835,13087.390922959989,97.7875752300024,53503.21239744001 2023-11-30,07:37:17.000,334,11064900,13605,0,1701329836,13087.451549749989,97.73823131999961,53503.24034592001 2023-11-30,07:37:18.000,334,11064928,13285,0,1701329837,13087.478494989999,97.79462436000176,53503.2333588 2023-11-30,07:37:19.000,334,11064921,13285,0,1701329838,13087.458286059998,97.78052610000304,53503.10759064 2023-11-30,07:37:20.000,334,11064898,13405,0,1701329839,13087.465022369994,97.7875752300024,53503.1984232 2023-11-30,07:37:21.000,334,11064885,13405,0,1701329840,13087.55259439999,97.74528044999897,53503.24733304 2023-11-30,07:37:22.000,334,11064899,13365,0,1701329841,13087.57280332999,97.78052610000304,53503.268294400004 2023-11-30,07:37:23.000,334,11064899,13445,0,1701329842,13087.6199575,97.73118219000025,53503.26130728001 2023-11-30,07:37:24.000,334,11064910,13165,0,1701329843,13087.579539639999,97.71708393000154,53503.219384560005 2023-11-30,07:37:25.000,334,11064909,13245,0,1701329844,13087.518912849999,97.70298567000282,53503.128552 2023-11-30,07:37:26.000,334,11064869,13245,0,1701329845,13087.545858089994,97.70298567000282,53503.15650048 2023-11-30,07:37:27.000,334,11064913,13165,0,1701329846,13087.579539639999,97.6747891499981,53503.18444896 2023-11-30,07:37:28.000,334,11064887,13285,0,1701329847,13087.59301225999,97.68183828000474,53503.14252624001 2023-11-30,07:37:29.000,334,11064919,13165,0,1701329848,13087.579539639999,97.6747891499981,53503.15650048 2023-11-30,07:37:30.000,334,11064937,13405,0,1701329849,13087.57280332999,97.66774001999875,53503.15650048 2023-11-30,07:37:31.000,334,11064920,13365,0,1701329850,13087.606484879994,97.61839611000323,53503.16348760001 2023-11-30,07:37:32.000,334,11064915,12925,0,1701329851,13087.6199575,97.59724871999788,53503.1984232 2023-11-30,07:37:33.000,334,11064843,13285,0,1701329852,13087.667111669994,97.55495394000172,53503.1984232 2023-11-30,07:37:34.000,334,11064898,13285,0,1701329853,13087.566067019994,97.51970828999765,53503.14252624001 2023-11-30,07:37:35.000,334,11064850,13525,0,1701329854,13087.606484879994,97.47036438000214,53503.149513360004 2023-11-30,07:37:36.000,334,11064908,13405,0,1701329855,13087.599748569999,97.45626612000342,53503.13553912 2023-11-30,07:37:37.000,334,11064907,13405,0,1701329856,13087.667111669994,97.40692221000063,53503.17746184 2023-11-30,07:37:38.000,334,11064885,13005,0,1701329857,13087.586275949994,97.40692221000063,53503.14252624001 2023-11-30,07:37:39.000,334,11064890,12965,0,1701329858,13087.55259439999,97.3293817800004,53503.13553912 2023-11-30,07:37:40.000,334,11064902,13285,0,1701329859,13087.55259439999,97.35757829999784,53503.17746184 2023-11-30,07:37:41.000,334,11064898,13325,0,1701329860,13087.55259439999,97.29413613000361,53503.13553912 2023-11-30,07:37:42.000,334,11064898,13285,0,1701329861,13087.518912849999,97.25184135000018,53503.0586808 2023-11-30,07:37:43.000,334,11064919,13045,0,1701329862,13087.471758679989,97.25184135000018,53503.07265504001 2023-11-30,07:37:44.000,334,11064906,13445,0,1701329863,13087.424604509994,97.18839917999867,53503.01675808 2023-11-30,07:37:45.000,334,11064909,13405,0,1701329864,13087.424604509994,97.16725179000059,53503.01675808 2023-11-30,07:37:46.000,334,11064918,13245,0,1701329865,13087.458286059998,97.12495701000444,53503.07964216 2023-11-30,07:37:47.000,334,11064882,13285,0,1701329866,13087.444813439994,97.11085874999844,53503.03771944 2023-11-30,07:37:48.000,334,11064940,13165,0,1701329867,13087.377450339998,97.07561310000165,53503.02374520001 2023-11-30,07:37:49.000,334,11064904,13005,0,1701329868,13087.337032479998,97.07561310000165,53502.93989976 2023-11-30,07:37:50.000,334,11064905,13245,0,1701329869,13087.276405689998,97.02626918999886,53502.932912640004 2023-11-30,07:37:51.000,334,11064915,12765,0,1701329870,13087.303350929993,96.99807267000142,53502.91195128 2023-11-30,07:37:52.000,334,11064898,13765,0,1701329871,13087.276405689998,96.96987615000398,53502.9189384 2023-11-30,07:37:53.000,334,11064936,13205,0,1701329872,13087.316823549998,96.94167962999927,53502.953874000006 2023-11-30,07:37:54.000,334,11064924,13405,0,1701329873,13087.209042590002,96.91348311000183,53502.85605432001 2023-11-30,07:37:55.000,334,11064917,13165,0,1701329874,13087.101261629992,96.9205322400012,53502.814131600004 2023-11-30,07:37:56.000,334,11064922,13085,0,1701329875,13087.081052699992,96.8711883299984,53502.8490672 2023-11-30,07:37:57.000,334,11064908,13525,0,1701329876,13087.013689599997,96.8711883299984,53502.814131600004 2023-11-30,07:37:58.000,334,11064852,12965,0,1701329877,13087.013689599997,96.80069703000481,53502.80015736 2023-11-30,07:37:59.000,334,11064879,13285,0,1701329878,13086.885699710001,96.80774616000417,53502.6743892 2023-11-30,07:38:00.000,334,11064887,13125,0,1701329879,13086.831809229996,96.78659876999882,53502.77919600001 2023-11-30,07:38:01.000,334,11064905,13085,0,1701329880,13086.858754469991,96.75135312000202,53502.80714448001 2023-11-30,07:38:02.000,334,11064896,13285,0,1701329881,13086.82507292,96.70905833999859,53502.80015736 2023-11-30,07:38:03.000,334,11064949,13085,0,1701329882,13086.750973509996,96.70905833999859,53502.73028616 2023-11-30,07:38:04.000,334,11064949,13645,0,1701329883,13086.68361041,96.65971443000308,53502.70233768 2023-11-30,07:38:05.000,334,11064911,13205,0,1701329884,13086.589302069995,96.63151790999837,53502.56958240001 2023-11-30,07:38:06.000,334,11064924,13125,0,1701329885,13086.528675279995,96.63856703999772,53502.548621040005 2023-11-30,07:38:07.000,334,11064868,13245,0,1701329886,13086.5421479,96.61741964999965,53502.56958240001 2023-11-30,07:38:08.000,334,11064891,13245,0,1701329887,13086.46131218,96.58922313000221,53502.50669832 2023-11-30,07:38:09.000,334,11064865,13165,0,1701329888,13086.407421699994,96.60332139000093,53502.548621040005 2023-11-30,07:38:10.000,334,11064896,13445,0,1701329889,13086.447839559994,96.59627226000157,53502.56958240001 2023-11-30,07:38:11.000,334,11064911,13285,0,1701329890,13086.40068539,96.61037052000029,53502.5346468 2023-11-30,07:38:12.000,334,11064871,13285,0,1701329891,13086.313113359989,96.61037052000029,53502.44381424001 2023-11-30,07:38:13.000,334,11064919,13045,0,1701329892,13086.279431809999,96.63151790999837,53502.49272408001 2023-11-30,07:38:14.000,334,11064873,13245,0,1701329893,13086.218805019998,96.624468779999,53502.44381424001 2023-11-30,07:38:15.000,334,11064895,12965,0,1701329894,13086.164914539993,96.65971443000308,53502.36695592 2023-11-30,07:38:16.000,334,11064901,13485,0,1701329895,13086.185123469993,96.66676356000244,53502.38791728 2023-11-30,07:38:17.000,334,11064897,13285,0,1701329896,13086.137969299998,96.6738126900018,53502.37394304001 2023-11-30,07:38:18.000,334,11064937,13245,0,1701329897,13086.104287749993,96.69496007999987,53502.3949044 2023-11-30,07:38:19.000,334,11064919,13285,0,1701329898,13086.036924649998,96.75135312000202,53502.35298168001 2023-11-30,07:38:20.000,334,11064931,13125,0,1701329899,13085.983034169993,96.77954963999946,53502.31804608 2023-11-30,07:38:21.000,334,11064892,12965,0,1701329900,13085.983034169993,96.84299181000097,53502.30407184001 2023-11-30,07:38:22.000,334,11064926,13125,0,1701329901,13085.942616309992,96.89233572000376,53502.34599456 2023-11-30,07:38:23.000,334,11064886,13365,0,1701329902,13085.915671069997,96.96282702000462,53502.33900744 2023-11-30,07:38:24.000,334,11064883,13165,0,1701329903,13085.834835349997,96.96987615000398,53502.19227792 2023-11-30,07:38:25.000,334,11064934,13165,0,1701329904,13085.794417489997,97.01217093000014,53502.283110480006 2023-11-30,07:38:26.000,334,11064884,13285,0,1701329905,13085.834835349997,97.01217093000014,53502.29708472 2023-11-30,07:38:27.000,334,11064898,13325,0,1701329906,13085.828099040002,97.11085874999844,53502.2900976 2023-11-30,07:38:28.000,334,11064914,13285,0,1701329907,13085.828099040002,97.16725179000059,53502.213239280005 2023-11-30,07:38:29.000,334,11064897,13045,0,1701329908,13085.679900219991,97.19544830999803,53502.12240672 2023-11-30,07:38:30.000,334,11064902,13165,0,1701329909,13085.666427600001,97.24479222000082,53502.10843248001 2023-11-30,07:38:31.000,334,11064929,13165,0,1701329910,13085.693372839996,97.2659396099989,53502.13638096001 2023-11-30,07:38:32.000,334,11064883,13165,0,1701329911,13085.693372839996,97.29413613000361,53502.18529080001 2023-11-30,07:38:33.000,334,11064910,13045,0,1701329912,13085.713581769996,97.38577482000255,53502.13638096001 2023-11-30,07:38:34.000,334,11064930,13285,0,1701329913,13085.706845460001,97.41397133999999,53502.18529080001 2023-11-30,07:38:35.000,334,11064908,13085,0,1701329914,13085.666427600001,97.43511872999807,53502.094458240004 2023-11-30,07:38:36.000,334,11064920,13125,0,1701329915,13085.686636530001,97.47036438000214,53502.13638096001 2023-11-30,07:38:37.000,334,11064935,13365,0,1701329916,13085.700109149991,97.53380655000365,53502.12240672 2023-11-30,07:38:38.000,334,11064938,13245,0,1701329917,13085.747263320001,97.56905220000044,53502.12939384 2023-11-30,07:38:39.000,334,11064911,13165,0,1701329918,13085.666427600001,97.61134698000387,53502.07349688 2023-11-30,07:38:40.000,334,11064915,13285,0,1701329919,13085.713581769996,97.71003480000218,53502.12240672 2023-11-30,07:38:41.000,334,11064894,13245,0,1701329920,13085.848307970002,97.7875752300024,53502.1503552 2023-11-30,07:38:42.000,334,11064891,13205,0,1701329921,13085.861780589992,97.79462436000176,53502.15734232001 2023-11-30,07:38:43.000,334,11064914,13405,0,1701329922,13085.915671069997,97.91445956999814,53502.17131656 2023-11-30,07:38:44.000,334,11064950,13125,0,1701329923,13085.962825239993,97.95675435000157,53502.12939384 2023-11-30,07:38:45.000,334,11064995,13285,0,1701329924,13085.895462139997,98.06249129999924,53502.06650976001 2023-11-30,07:38:46.000,334,11064940,13205,0,1701329925,13085.969561550002,98.04134391000116,53502.07349688 2023-11-30,07:38:47.000,334,11064896,13205,0,1701329926,13086.097551439998,98.14003172999946,53502.15734232001 2023-11-30,07:38:48.000,334,11064920,13285,0,1701329927,13086.158178229998,98.20347390000097,53502.12240672 2023-11-30,07:38:49.000,334,11064933,13445,0,1701329928,13086.158178229998,98.30921084999864,53502.10144536 2023-11-30,07:38:50.000,334,11064927,13085,0,1701329929,13086.279431809999,98.3444565000027,53502.17131656 2023-11-30,07:38:51.000,334,11064897,13445,0,1701329930,13086.380476459999,98.35150563000207,53502.1503552 2023-11-30,07:38:52.000,334,11064937,13325,0,1701329931,13086.45457586999,98.38675127999886,53502.15734232001 2023-11-30,07:38:53.000,334,11064871,13485,0,1701329932,13086.47478479999,98.42904606000229,53502.13638096001 2023-11-30,07:38:54.000,334,11064918,13285,0,1701329933,13086.468048489995,98.47134083999845,53502.10144536 2023-11-30,07:38:55.000,334,11064908,13085,0,1701329934,13086.589302069995,98.55593039999803,53502.12939384 2023-11-30,07:38:56.000,334,11064946,13245,0,1701329935,13086.66340148,98.60527431000082,53502.18529080001 2023-11-30,07:38:57.000,334,11064886,13285,0,1701329936,13086.75770981999,98.58412692000275,53502.2900976 2023-11-30,07:38:58.000,334,11064902,13205,0,1701329937,13086.76444613,98.63347082999826,53502.2202264 2023-11-30,07:38:59.000,334,11064924,13285,0,1701329938,13086.811600299996,98.66871648000233,53502.19227792 2023-11-30,07:39:00.000,334,11064944,13525,0,1701329939,13086.885699710001,98.71101125999849,53502.262149120004 2023-11-30,07:39:01.000,334,11064904,13285,0,1701329940,13086.966535430001,98.68986387000041,53502.29708472 2023-11-30,07:39:02.000,334,11064907,13245,0,1701329941,13086.973271739997,98.72510952000448,53502.27612336001 2023-11-30,07:39:03.000,334,11064959,13245,0,1701329942,13087.006953290002,98.77445343,53502.26913624 2023-11-30,07:39:04.000,334,11064841,13325,0,1701329943,13087.040634839992,98.76035517000128,53502.25516200001 2023-11-30,07:39:05.000,334,11064919,13045,0,1701329944,13087.087789010002,98.75330604000192,53502.29708472 2023-11-30,07:39:06.000,334,11064910,13325,0,1701329945,13087.215778899998,98.77445343,53502.380930160005 2023-11-30,07:39:07.000,334,11064915,13085,0,1701329946,13087.276405689998,98.76740430000063,53502.44381424001 2023-11-30,07:39:08.000,334,11064931,12885,0,1701329947,13087.310087239988,98.79560081999807,53502.3949044 2023-11-30,07:39:09.000,334,11064908,13285,0,1701329948,13087.242724139993,98.81674821000342,53502.332020320006 2023-11-30,07:39:10.000,334,11064940,13125,0,1701329949,13087.296614619998,98.85904298999958,53502.33900744 2023-11-30,07:39:11.000,334,11064890,13125,0,1701329950,13087.343768789993,98.84494473000086,53502.40189152001 2023-11-30,07:39:12.000,334,11064868,13125,0,1701329951,13087.451549749989,98.8731412499983,53502.450801360006 2023-11-30,07:39:13.000,334,11064867,13245,0,1701329952,13087.478494989999,98.8731412499983,53502.499711200006 2023-11-30,07:39:14.000,334,11064919,13325,0,1701329953,13087.539121779999,98.85904298999958,53502.45778848 2023-11-30,07:39:15.000,334,11064890,13045,0,1701329954,13087.566067019994,98.85904298999958,53502.40887864 2023-11-30,07:39:16.000,334,11064924,13405,0,1701329955,13087.65363904999,98.84494473000086,53502.49272408001 2023-11-30,07:39:17.000,334,11064909,13285,0,1701329956,13087.646902739994,98.88019037999766,53502.51368544 2023-11-30,07:39:18.000,334,11064928,13485,0,1701329957,13087.68058429,98.90838690000237,53502.45778848 2023-11-30,07:39:19.000,334,11064893,13005,0,1701329958,13087.667111669994,98.90133777000301,53502.4647756 2023-11-30,07:39:20.000,334,11064893,13085,0,1701329959,13087.70079322,98.97182907000388,53502.48573696 2023-11-30,07:39:21.000,334,11064926,13245,0,1701329960,13087.80183787,98.92248516000109,53502.548621040005 2023-11-30,07:39:22.000,334,11064898,13165,0,1701329961,13087.80183787,98.95068167999852,53502.56259528 2023-11-30,07:39:23.000,334,11064901,13365,0,1701329962,13087.828783109995,98.9365834199998,53502.59054376001 2023-11-30,07:39:24.000,334,11064936,13485,0,1701329963,13087.88267359,98.95773080999788,53502.52765968 2023-11-30,07:39:25.000,334,11064899,13045,0,1701329964,13087.808574179995,98.94363254999917,53502.52765968 2023-11-30,07:39:26.000,334,11064906,13485,0,1701329965,13087.808574179995,98.96477994000452,53502.51368544 2023-11-30,07:39:27.000,334,11064924,13205,0,1701329966,13087.85572834999,98.97887820000324,53502.5346468 2023-11-30,07:39:28.000,334,11064924,13045,0,1701329967,13087.83551941999,99.00707472000067,53502.5346468 2023-11-30,07:39:29.000,334,11064854,13245,0,1701329968,13087.81531048999,99.00707472000067,53502.42285288001 2023-11-30,07:39:30.000,334,11064875,13085,0,1701329969,13087.83551941999,99.00002559000131,53502.52067256001 2023-11-30,07:39:31.000,334,11064913,13085,0,1701329970,13087.84225573,99.00002559000131,53502.52765968 2023-11-30,07:39:32.000,334,11064889,13365,0,1701329971,13087.808574179995,98.97887820000324,53502.48573696 2023-11-30,07:39:33.000,334,11064893,13285,0,1701329972,13087.81531048999,98.94363254999917,53502.499711200006 2023-11-30,07:39:34.000,334,11064891,12925,0,1701329973,13087.808574179995,98.95068167999852,53502.48573696 2023-11-30,07:39:35.000,334,11064891,13205,0,1701329974,13087.8220468,98.9365834199998,53502.429840000004 2023-11-30,07:39:36.000,334,11064919,13045,0,1701329975,13087.84225573,98.90838690000237,53502.50669832 2023-11-30,07:39:37.000,334,11064901,13285,0,1701329976,13087.85572834999,98.92248516000109,53502.4647756 2023-11-30,07:39:38.000,334,11064876,13565,0,1701329977,13087.8220468,98.9365834199998,53502.478749840004 2023-11-30,07:39:39.000,334,11064899,13285,0,1701329978,13087.828783109995,98.89428864000365,53502.380930160005 2023-11-30,07:39:40.000,334,11064913,13245,0,1701329979,13087.869200969995,98.91543603000173,53502.3949044 2023-11-30,07:39:41.000,334,11064888,13365,0,1701329980,13087.86246466,98.86609211999894,53502.429840000004 2023-11-30,07:39:42.000,334,11064885,13245,0,1701329981,13087.88267359,98.8731412499983,53502.43682712 2023-11-30,07:39:43.000,334,11064910,13285,0,1701329982,13087.91635513999,98.81674821000342,53502.40887864 2023-11-30,07:39:44.000,334,11064887,13325,0,1701329983,13087.88267359,98.8026499500047,53502.37394304001 2023-11-30,07:39:45.000,334,11064938,13045,0,1701329984,13087.89614620999,98.76035517000128,53502.26913624 2023-11-30,07:39:46.000,334,11064928,13165,0,1701329985,13087.98371824,98.71806038999785,53502.3599688 2023-11-30,07:39:47.000,334,11064920,13325,0,1701329986,13087.990454549996,98.68281474000105,53502.35298168001 2023-11-30,07:39:48.000,334,11064910,13205,0,1701329987,13087.96350931,98.64756909000425,53502.311058960004 2023-11-30,07:39:49.000,334,11064950,13325,0,1701329988,13087.929827759996,98.66871648000233,53502.2900976 2023-11-30,07:39:50.000,334,11064916,13525,0,1701329989,13087.93656406999,98.59822518000146,53502.2202264 2023-11-30,07:39:51.000,334,11064895,13245,0,1701329990,13088.0241361,98.5277338800006,53502.2900976 2023-11-30,07:39:52.000,334,11064886,13165,0,1701329991,13088.010663479996,98.52068475000124,53502.27612336001 2023-11-30,07:39:53.000,334,11064915,13125,0,1701329992,13088.00392717,98.4924882300038,53502.22721352 2023-11-30,07:39:54.000,334,11064897,13285,0,1701329993,13087.970245619996,98.47134083999845,53502.2202264 2023-11-30,07:39:55.000,334,11064891,13285,0,1701329994,13087.91635513999,98.43609519000165,53502.2202264 2023-11-30,07:39:56.000,334,11064904,13245,0,1701329995,13087.950036689996,98.38675127999886,53502.27612336001 2023-11-30,07:39:57.000,334,11064927,13445,0,1701329996,13087.94330038,98.35150563000207,53502.20625216001 2023-11-30,07:39:58.000,334,11064954,12965,0,1701329997,13087.909618829995,98.33035824000399,53502.19227792 2023-11-30,07:39:59.000,334,11064898,13325,0,1701329998,13087.87593727999,98.33035824000399,53502.115419600006 2023-11-30,07:40:00.000,334,11064882,13285,0,1701329999,13087.84225573,98.2810143300012,53502.12240672 2023-11-30,07:40:01.000,334,11064894,13485,0,1701330000,13087.889409899995,98.23167041999841,53502.15734232001 2023-11-30,07:40:02.000,334,11064896,13045,0,1701330001,13087.89614620999,98.2457686800044,53502.094458240004 2023-11-30,07:40:03.000,334,11064900,13285,0,1701330002,13087.90288252,98.18937564000225,53502.06650976001 2023-11-30,07:40:04.000,334,11064929,13325,0,1701330003,13087.909618829995,98.16822825000418,53502.05952264 2023-11-30,07:40:05.000,334,11064865,13245,0,1701330004,13087.8220468,98.1823265100029,53501.93375448 2023-11-30,07:40:06.000,334,11064886,13565,0,1701330005,13087.84225573,98.14003172999946,53502.01759992001 2023-11-30,07:40:07.000,334,11064873,13245,0,1701330006,13087.81531048999,98.08363869000459,53501.98266432 2023-11-30,07:40:08.000,334,11064891,13325,0,1701330007,13087.828783109995,98.07658955999796,53501.905806 2023-11-30,07:40:09.000,334,11064912,13085,0,1701330008,13087.79510155999,98.09773695000331,53501.95471584 2023-11-30,07:40:10.000,334,11064889,13165,0,1701330009,13087.808574179995,98.10478608000267,53501.926767360004 2023-11-30,07:40:11.000,334,11064941,13205,0,1701330010,13087.8220468,98.09068782000395,53501.95471584 2023-11-30,07:40:12.000,334,11064919,13325,0,1701330011,13087.768156319995,98.05544216999988,53501.85689616 2023-11-30,07:40:13.000,334,11064957,13325,0,1701330012,13087.79510155999,98.02019652000308,53501.84990904001 2023-11-30,07:40:14.000,334,11064938,13205,0,1701330013,13087.77489262999,97.99199999999837,53501.80099920001 2023-11-30,07:40:15.000,334,11064924,13405,0,1701330014,13087.77489262999,97.99199999999837,53501.7660636 2023-11-30,07:40:16.000,334,11064928,13365,0,1701330015,13087.81531048999,97.94970522000222,53501.759076480004 2023-11-30,07:40:17.000,334,11064888,13085,0,1701330016,13087.828783109995,97.94265609000286,53501.759076480004 2023-11-30,07:40:18.000,334,11064921,13165,0,1701330017,13087.81531048999,97.94265609000286,53501.77305072001 2023-11-30,07:40:19.000,334,11064916,13165,0,1701330018,13087.85572834999,97.94265609000286,53501.68920528 2023-11-30,07:40:20.000,334,11064897,13245,0,1701330019,13087.86246466,97.91445956999814,53501.71715376 2023-11-30,07:40:21.000,334,11064925,13445,0,1701330020,13087.91635513999,97.9356069600035,53501.63330832001 2023-11-30,07:40:22.000,334,11064882,13285,0,1701330021,13087.86246466,97.94265609000286,53501.68221816001 2023-11-30,07:40:23.000,334,11064913,13205,0,1701330022,13087.90288252,97.92150870000478,53501.640295440004 2023-11-30,07:40:24.000,334,11064909,13565,0,1701330023,13087.8220468,97.95675435000157,53501.66824392 2023-11-30,07:40:25.000,334,11064861,13285,0,1701330024,13087.84225573,97.95675435000157,53501.6263212 2023-11-30,07:40:26.000,334,11064864,13325,0,1701330025,13087.89614620999,97.95675435000157,53501.68920528 2023-11-30,07:40:27.000,334,11064916,13285,0,1701330026,13087.88267359,97.94265609000286,53501.661256800006 2023-11-30,07:40:28.000,334,11064933,13165,0,1701330027,13087.848992039995,98.02724565000244,53501.640295440004 2023-11-30,07:40:29.000,334,11064932,13165,0,1701330028,13087.788365249995,98.04839304000052,53501.57042424 2023-11-30,07:40:30.000,334,11064929,13525,0,1701330029,13087.788365249995,98.04134391000116,53501.57042424 2023-11-30,07:40:31.000,334,11064881,13605,0,1701330030,13087.84225573,98.01314739000372,53501.63330832001 2023-11-30,07:40:32.000,334,11064948,13085,0,1701330031,13087.788365249995,98.06249129999924,53501.60535984001 2023-11-30,07:40:33.000,334,11064895,13125,0,1701330032,13087.80183787,98.09068782000395,53501.63330832001 2023-11-30,07:40:34.000,334,11064868,13205,0,1701330033,13087.788365249995,98.1329826000001,53501.61933408 2023-11-30,07:40:35.000,334,11064901,13125,0,1701330034,13087.75468369999,98.16117912000482,53501.53548864001 2023-11-30,07:40:36.000,334,11064885,13405,0,1701330035,13087.74121108,98.1329826000001,53501.65426968001 2023-11-30,07:40:37.000,334,11064902,13365,0,1701330036,13087.78162894,98.14708085999882,53501.58439848001 2023-11-30,07:40:38.000,334,11064891,13165,0,1701330037,13087.76142001,98.15412998999818,53501.60535984001 2023-11-30,07:40:39.000,334,11064945,13365,0,1701330038,13087.75468369999,98.18937564000225,53501.53548864001 2023-11-30,07:40:40.000,334,11064911,13205,0,1701330039,13087.76142001,98.20347390000097,53501.54946288 2023-11-30,07:40:41.000,334,11064920,13205,0,1701330040,13087.8220468,98.21757215999969,53501.6263212 2023-11-30,07:40:42.000,334,11064896,13085,0,1701330041,13087.8220468,98.23167041999841,53501.661256800006 2023-11-30,07:40:43.000,334,11064893,13285,0,1701330042,13087.8220468,98.2457686800044,53501.68920528 2023-11-30,07:40:44.000,334,11064920,13405,0,1701330043,13087.828783109995,98.29511258999992,53501.66824392 2023-11-30,07:40:45.000,334,11064955,13045,0,1701330044,13087.768156319995,98.30216171999928,53501.612346960006 2023-11-30,07:40:46.000,334,11064957,13245,0,1701330045,13087.78162894,98.30921084999864,53501.52850152 2023-11-30,07:40:47.000,334,11064868,12965,0,1701330046,13087.84225573,98.33740737000335,53501.67523104 2023-11-30,07:40:48.000,334,11064908,13085,0,1701330047,13087.869200969995,98.36560389000078,53501.72414088 2023-11-30,07:40:49.000,334,11064967,13245,0,1701330048,13087.828783109995,98.42904606000229,53501.64728256 2023-11-30,07:40:50.000,334,11064922,13285,0,1701330049,13087.92309145,98.40084954000486,53501.661256800006 2023-11-30,07:40:51.000,334,11064941,13325,0,1701330050,13087.96350931,98.38675127999886,53501.77305072001 2023-11-30,07:40:52.000,334,11064924,13405,0,1701330051,13087.970245619996,98.43609519000165,53501.73112800001 2023-11-30,07:40:53.000,334,11064897,13085,0,1701330052,13087.98371824,98.45724257999973,53501.6961924 2023-11-30,07:40:54.000,334,11064935,13485,0,1701330053,13087.94330038,98.45724257999973,53501.612346960006 2023-11-30,07:40:55.000,334,11064869,13085,0,1701330054,13088.00392717,98.50658649000252,53501.70317952001 2023-11-30,07:40:56.000,334,11064884,13245,0,1701330055,13088.071290269996,98.47134083999845,53501.74510224 2023-11-30,07:40:57.000,334,11064900,12885,0,1701330056,13088.118444439991,98.52068475000124,53501.73811512 2023-11-30,07:40:58.000,334,11064889,12925,0,1701330057,13088.071290269996,98.49953736000316,53501.77305072001 2023-11-30,07:40:59.000,334,11064912,13205,0,1701330058,13088.172334919997,98.49953736000316,53501.82196056001 2023-11-30,07:41:00.000,334,11064876,13165,0,1701330059,13088.206016470001,98.50658649000252,53501.73811512 2023-11-30,07:41:01.000,334,11064908,13085,0,1701330060,13088.253170639997,98.52068475000124,53501.73811512 2023-11-30,07:41:02.000,334,11064936,13205,0,1701330061,13088.273379569997,98.5277338800006,53501.81497344 2023-11-30,07:41:03.000,334,11064907,13365,0,1701330062,13088.286852190002,98.53478300999996,53501.84292192 2023-11-30,07:41:04.000,334,11064928,13645,0,1701330063,13088.300324809992,98.5277338800006,53501.828947680006 2023-11-30,07:41:05.000,334,11064890,13445,0,1701330064,13088.320533739992,98.52068475000124,53501.85689616 2023-11-30,07:41:06.000,334,11064913,13325,0,1701330065,13088.421578389993,98.4783899699978,53501.975677200004 2023-11-30,07:41:07.000,334,11064904,13085,0,1701330066,13088.455259939998,98.4924882300038,53501.926767360004 2023-11-30,07:41:08.000,334,11064933,13165,0,1701330067,13088.448523630002,98.51363562000188,53501.95471584 2023-11-30,07:41:09.000,334,11064886,13285,0,1701330068,13088.394633149997,98.53478300999996,53501.80099920001 2023-11-30,07:41:10.000,334,11064959,13485,0,1701330069,13088.428314700002,98.5277338800006,53501.88484464 2023-11-30,07:41:11.000,334,11064856,13405,0,1701330070,13088.488941490003,98.54888126999867,53501.926767360004 2023-11-30,07:41:12.000,334,11064942,13045,0,1701330071,13088.536095659998,98.54183213999931,53501.95471584 2023-11-30,07:41:13.000,334,11064872,13205,0,1701330072,13088.529359349988,98.52068475000124,53502.01759992001 2023-11-30,07:41:14.000,334,11064882,13405,0,1701330073,13088.556304589998,98.5277338800006,53501.996638560006 2023-11-30,07:41:15.000,334,11064933,13365,0,1701330074,13088.509150419988,98.51363562000188,53501.93375448 2023-11-30,07:41:16.000,334,11064964,13005,0,1701330075,13088.542831969993,98.48543910000444,53502.0106128 2023-11-30,07:41:17.000,334,11064865,13245,0,1701330076,13088.576513519998,98.4924882300038,53502.00362568 2023-11-30,07:41:18.000,334,11064882,13445,0,1701330077,13088.556304589998,98.45019345000037,53502.02458704 2023-11-30,07:41:19.000,334,11064886,13165,0,1701330078,13088.495677799998,98.49953736000316,53501.96170296 2023-11-30,07:41:20.000,334,11064903,13285,0,1701330079,13088.509150419988,98.4924882300038,53501.96170296 2023-11-30,07:41:21.000,334,11064952,13165,0,1701330080,13088.583249829993,98.45019345000037,53502.01759992001 2023-11-30,07:41:22.000,334,11064925,13045,0,1701330081,13088.589986139988,98.45724257999973,53502.05952264 2023-11-30,07:41:23.000,334,11064867,13325,0,1701330082,13088.603458759993,98.45019345000037,53502.045548400005 2023-11-30,07:41:24.000,334,11064961,13005,0,1701330083,13088.596722449998,98.45724257999973,53502.03856128001 2023-11-30,07:41:25.000,334,11064916,13245,0,1701330084,13088.515886729998,98.43609519000165,53502.02458704 2023-11-30,07:41:26.000,334,11064921,13485,0,1701330085,13088.515886729998,98.40789867000422,53502.01759992001 2023-11-30,07:41:27.000,334,11064900,13085,0,1701330086,13088.502414109993,98.45724257999973,53502.03157416 2023-11-30,07:41:28.000,334,11064959,13125,0,1701330087,13088.576513519998,98.42199693000293,53502.05253552 2023-11-30,07:41:29.000,334,11064881,13685,0,1701330088,13088.569777209988,98.41494780000357,53502.10843248001 2023-11-30,07:41:30.000,334,11064869,13445,0,1701330089,13088.569777209988,98.40789867000422,53502.05952264 2023-11-30,07:41:31.000,334,11064886,13165,0,1701330090,13088.583249829993,98.38675127999886,53502.06650976001 2023-11-30,07:41:32.000,334,11064925,13605,0,1701330091,13088.556304589998,98.3797021499995,53502.07349688 2023-11-30,07:41:33.000,334,11064904,13285,0,1701330092,13088.556304589998,98.42199693000293,53502.045548400005 2023-11-30,07:41:34.000,334,11064957,13245,0,1701330093,13088.502414109993,98.38675127999886,53502.06650976001 2023-11-30,07:41:35.000,334,11064876,13285,0,1701330094,13088.495677799998,98.40084954000486,53501.96869008001 2023-11-30,07:41:36.000,334,11064953,13445,0,1701330095,13088.542831969993,98.3797021499995,53502.05253552 2023-11-30,07:41:37.000,334,11064871,13205,0,1701330096,13088.589986139988,98.35855476000143,53502.10144536 2023-11-30,07:41:38.000,334,11064934,13525,0,1701330097,13088.569777209988,98.33035824000399,53502.05253552 2023-11-30,07:41:39.000,334,11064892,13405,0,1701330098,13088.583249829993,98.40789867000422,53502.08747112001 2023-11-30,07:41:40.000,334,11064920,13245,0,1701330099,13088.536095659998,98.3444565000027,53502.05952264 2023-11-30,07:41:41.000,334,11064920,13205,0,1701330100,13088.569777209988,98.33035824000399,53502.01759992001 2023-11-30,07:41:42.000,334,11064926,13125,0,1701330101,13088.589986139988,98.316259979998,53502.06650976001 2023-11-30,07:41:43.000,334,11064914,13005,0,1701330102,13088.610195069989,98.33740737000335,53502.07349688 2023-11-30,07:41:44.000,334,11064965,13245,0,1701330103,13088.616931379998,98.32330911000463,53501.996638560006 2023-11-30,07:41:45.000,334,11064910,12885,0,1701330104,13088.630403999989,98.33035824000399,53502.03856128001 2023-11-30,07:41:46.000,334,11064885,13285,0,1701330105,13088.691030789989,98.32330911000463,53502.045548400005 2023-11-30,07:41:47.000,334,11064880,13325,0,1701330106,13088.724712339994,98.30216171999928,53502.15734232001 2023-11-30,07:41:48.000,334,11064916,13325,0,1701330107,13088.670821859989,98.33740737000335,53501.996638560006 2023-11-30,07:41:49.000,334,11064884,13765,0,1701330108,13088.717976029999,98.316259979998,53502.05253552 2023-11-30,07:41:50.000,334,11064948,13325,0,1701330109,13088.744921269994,98.33740737000335,53502.05253552 2023-11-30,07:41:51.000,334,11064892,13045,0,1701330110,13088.717976029999,98.30216171999928,53502.02458704 2023-11-30,07:41:52.000,334,11064917,13205,0,1701330111,13088.717976029999,98.2810143300012,53501.98965144001 2023-11-30,07:41:53.000,334,11064852,13165,0,1701330112,13088.805548059994,98.25986694000312,53502.164329440006 2023-11-30,07:41:54.000,334,11064920,13285,0,1701330113,13088.805548059994,98.2457686800044,53502.115419600006 2023-11-30,07:41:55.000,334,11064879,13125,0,1701330114,13088.83249329999,98.19642477000161,53502.115419600006 2023-11-30,07:41:56.000,334,11064885,13165,0,1701330115,13088.819020679999,98.21052303000033,53502.13638096001 2023-11-30,07:41:57.000,334,11064956,13485,0,1701330116,13088.83249329999,98.16822825000418,53502.08747112001 2023-11-30,07:41:58.000,334,11064919,13205,0,1701330117,13088.83249329999,98.20347390000097,53502.045548400005 2023-11-30,07:41:59.000,334,11064906,13685,0,1701330118,13088.805548059994,98.16822825000418,53502.03856128001 2023-11-30,07:42:00.000,334,11064916,13405,0,1701330119,13088.785339129994,98.15412998999818,53501.975677200004 2023-11-30,07:42:01.000,334,11064863,13005,0,1701330120,13088.805548059994,98.10478608000267,53502.045548400005 2023-11-30,07:42:02.000,334,11064896,13285,0,1701330121,13088.91332901999,98.10478608000267,53502.08747112001 2023-11-30,07:42:03.000,334,11064886,13245,0,1701330122,13088.926801639995,98.0342947800018,53502.115419600006 2023-11-30,07:42:04.000,334,11064883,13125,0,1701330123,13088.8998564,98.02019652000308,53502.06650976001 2023-11-30,07:42:05.000,334,11064887,13445,0,1701330124,13088.83249329999,98.00609826000436,53502.03157416 2023-11-30,07:42:06.000,334,11064919,12925,0,1701330125,13088.845965919994,97.99199999999837,53502.0106128 2023-11-30,07:42:07.000,334,11064883,13125,0,1701330126,13088.8998564,97.96380348000093,53502.045548400005 2023-11-30,07:42:08.000,334,11064921,13285,0,1701330127,13088.89312008999,97.94265609000286,53502.115419600006 2023-11-30,07:42:09.000,334,11064841,13445,0,1701330128,13088.89312008999,97.91445956999814,53502.02458704 2023-11-30,07:42:10.000,334,11064894,12965,0,1701330129,13088.866174849994,97.87216479000199,53502.045548400005 2023-11-30,07:42:11.000,334,11064894,13165,0,1701330130,13088.96048319,97.82987000999856,53502.115419600006 2023-11-30,07:42:12.000,334,11064925,13725,0,1701330131,13088.96048319,97.84396827000455,53502.08747112001 2023-11-30,07:42:13.000,334,11064895,13045,0,1701330132,13088.96048319,97.78052610000304,53502.080484 2023-11-30,07:42:14.000,334,11064889,13085,0,1701330133,13088.87964747,97.77347697000368,53502.00362568 2023-11-30,07:42:15.000,334,11064899,13245,0,1701330134,13088.947010569995,97.74528044999897,53502.01759992001 2023-11-30,07:42:16.000,334,11064942,13365,0,1701330135,13089.03458259999,97.71003480000218,53502.08747112001 2023-11-30,07:42:17.000,334,11064895,13045,0,1701330136,13089.03458259999,97.66774001999875,53502.06650976001 2023-11-30,07:42:18.000,334,11064900,13205,0,1701330137,13089.048055219995,97.63249437000195,53502.045548400005 2023-11-30,07:42:19.000,334,11064904,13445,0,1701330138,13089.04131891,97.62544524000259,53502.0106128 2023-11-30,07:42:20.000,334,11064963,13445,0,1701330139,13089.07500045999,97.58315045999916,53502.05253552 2023-11-30,07:42:21.000,334,11064910,13365,0,1701330140,13089.08173677,97.56905220000044,53502.045548400005 2023-11-30,07:42:22.000,334,11064887,13325,0,1701330141,13089.05479152999,97.58315045999916,53502.080484 2023-11-30,07:42:23.000,334,11064893,13365,0,1701330142,13089.068264149995,97.53380655000365,53502.045548400005 2023-11-30,07:42:24.000,334,11064922,13285,0,1701330143,13089.03458259999,97.540855680003,53502.06650976001 2023-11-30,07:42:25.000,334,11064929,13605,0,1701330144,13089.1019457,97.51970828999765,53502.045548400005 2023-11-30,07:42:26.000,334,11064862,12885,0,1701330145,13089.108682009995,97.49151177000022,53502.094458240004 2023-11-30,07:42:27.000,334,11064864,13085,0,1701330146,13089.13562724999,97.4421678600047,53502.10843248001 2023-11-30,07:42:28.000,334,11064894,13365,0,1701330147,13089.108682009995,97.42102046999935,53502.00362568 2023-11-30,07:42:29.000,334,11064885,13165,0,1701330148,13089.04131891,97.43511872999807,53501.95471584 2023-11-30,07:42:30.000,334,11064901,13325,0,1701330149,13089.048055219995,97.37167656000383,53502.02458704 2023-11-30,07:42:31.000,334,11064928,13325,0,1701330150,13089.08173677,97.35757829999784,53502.03856128001 2023-11-30,07:42:32.000,334,11064863,13365,0,1701330151,13089.08173677,97.35052916999848,53502.01759992001 2023-11-30,07:42:33.000,334,11064887,13285,0,1701330152,13089.14236356,97.3293817800004,53502.045548400005 2023-11-30,07:42:34.000,334,11064905,13005,0,1701330153,13089.149099869996,97.33643090999976,53502.045548400005 2023-11-30,07:42:35.000,334,11064915,13045,0,1701330154,13089.11541831999,97.29413613000361,53501.94074160001 2023-11-30,07:42:36.000,334,11064910,13485,0,1701330155,13089.169308799996,97.30823439000233,53502.00362568 2023-11-30,07:42:37.000,334,11064912,13245,0,1701330156,13089.14236356,97.25889047999954,53502.00362568 2023-11-30,07:42:38.000,334,11064890,13405,0,1701330157,13089.14236356,97.23774309000146,53502.0106128 2023-11-30,07:42:39.000,334,11064923,13085,0,1701330158,13089.08173677,97.23774309000146,53501.94074160001 2023-11-30,07:42:40.000,334,11064900,13365,0,1701330159,13089.1019457,97.22364483000274,53501.95471584 2023-11-30,07:42:41.000,334,11064928,13565,0,1701330160,13089.189517729996,97.18135004999931,53502.07349688 2023-11-30,07:42:42.000,334,11064867,13165,0,1701330161,13089.15583617999,97.17430091999995,53502.01759992001 2023-11-30,07:42:43.000,334,11064946,13205,0,1701330162,13089.216462969991,97.14610440000251,53501.975677200004 2023-11-30,07:42:44.000,334,11064894,13365,0,1701330163,13089.189517729996,97.12495701000444,53502.01759992001 2023-11-30,07:42:45.000,334,11064906,13125,0,1701330164,13089.16257249,97.12495701000444,53501.93375448 2023-11-30,07:42:46.000,334,11064874,13525,0,1701330165,13089.17604510999,97.1320061400038,53501.98965144001 2023-11-30,07:42:47.000,334,11064894,13245,0,1701330166,13089.236671899991,97.11085874999844,53501.98965144001 2023-11-30,07:42:48.000,334,11064910,12965,0,1701330167,13089.22319928,97.11085874999844,53502.03157416 2023-11-30,07:42:49.000,334,11064899,13245,0,1701330168,13089.24340821,97.11085874999844,53502.01759992001 2023-11-30,07:42:50.000,334,11064916,13605,0,1701330169,13089.22319928,97.08971136000036,53502.01759992001 2023-11-30,07:42:51.000,334,11064902,12925,0,1701330170,13089.324243930001,97.1179078799978,53502.05952264 2023-11-30,07:42:52.000,334,11064927,13525,0,1701330171,13089.297298689991,97.09676048999972,53502.0106128 2023-11-30,07:42:53.000,334,11064957,13325,0,1701330172,13089.337716549991,97.10380961999908,53501.96170296 2023-11-30,07:42:54.000,334,11064894,13205,0,1701330173,13089.304035000001,97.11085874999844,53502.00362568 2023-11-30,07:42:55.000,334,11064896,13205,0,1701330174,13089.290562379996,97.1179078799978,53501.95471584 2023-11-30,07:42:56.000,334,11064878,13165,0,1701330175,13089.310771309996,97.06856397000229,53502.00362568 2023-11-30,07:42:57.000,334,11064937,13125,0,1701330176,13089.384870720001,97.13905527000315,53502.05253552 2023-11-30,07:42:58.000,334,11064891,13525,0,1701330177,13089.405079650001,97.11085874999844,53502.01759992001 2023-11-30,07:42:59.000,334,11064914,13285,0,1701330178,13089.425288580002,97.1320061400038,53501.98266432 2023-11-30,07:43:00.000,334,11064896,13845,0,1701330179,13089.452233819997,97.11085874999844,53502.05253552 2023-11-30,07:43:01.000,334,11064884,13285,0,1701330180,13089.452233819997,97.1179078799978,53502.02458704 2023-11-30,07:43:02.000,334,11064913,13565,0,1701330181,13089.458970129992,97.17430091999995,53502.03856128001 2023-11-30,07:43:03.000,334,11064912,13445,0,1701330182,13089.445497510002,97.16725179000059,53502.05253552 2023-11-30,07:43:04.000,334,11064894,13005,0,1701330183,13089.398343339992,97.16725179000059,53501.947728720006 2023-11-30,07:43:05.000,334,11064936,13045,0,1701330184,13089.418552269992,97.22364483000274,53502.05253552 2023-11-30,07:43:06.000,334,11064848,13445,0,1701330185,13089.506124300002,97.19544830999803,53502.045548400005 2023-11-30,07:43:07.000,334,11064925,12925,0,1701330186,13089.512860609997,97.20954657000402,53502.080484 2023-11-30,07:43:08.000,334,11064920,13405,0,1701330187,13089.499387989992,97.21659570000338,53502.05952264 2023-11-30,07:43:09.000,334,11064889,13525,0,1701330188,13089.432024889997,97.2659396099989,53501.96170296 2023-11-30,07:43:10.000,334,11064954,13445,0,1701330189,13089.432024889997,97.2659396099989,53501.98266432 2023-11-30,07:43:11.000,334,11064899,13285,0,1701330190,13089.479179059992,97.27298873999825,53502.0106128 2023-11-30,07:43:12.000,334,11064883,13125,0,1701330191,13089.492651679997,97.29413613000361,53502.01759992001 2023-11-30,07:43:13.000,334,11064896,13125,0,1701330192,13089.499387989992,97.30823439000233,53502.0106128 2023-11-30,07:43:14.000,334,11064921,13445,0,1701330193,13089.452233819997,97.30118526000297,53501.996638560006 2023-11-30,07:43:15.000,334,11064923,13285,0,1701330194,13089.425288580002,97.32233265000104,53501.95471584 2023-11-30,07:43:16.000,334,11064899,13085,0,1701330195,13089.479179059992,97.30823439000233,53502.03157416 2023-11-30,07:43:17.000,334,11064894,13085,0,1701330196,13089.438761199992,97.35052916999848,53501.98266432 2023-11-30,07:43:18.000,334,11064935,13365,0,1701330197,13089.492651679997,97.34348003999912,53502.01759992001 2023-11-30,07:43:19.000,334,11064926,13605,0,1701330198,13089.465706440002,97.35052916999848,53501.98266432 2023-11-30,07:43:20.000,334,11064907,13325,0,1701330199,13089.384870720001,97.35052916999848,53501.96170296 2023-11-30,07:43:21.000,334,11064901,13525,0,1701330200,13089.452233819997,97.36462743000448,53501.96170296 2023-11-30,07:43:22.000,334,11064925,12765,0,1701330201,13089.512860609997,97.35757829999784,53502.00362568 2023-11-30,07:43:23.000,334,11064877,13285,0,1701330202,13089.492651679997,97.35052916999848,53502.02458704 2023-11-30,07:43:24.000,334,11064930,13405,0,1701330203,13089.499387989992,97.33643090999976,53501.96170296 2023-11-30,07:43:25.000,334,11064906,13205,0,1701330204,13089.418552269992,97.34348003999912,53501.947728720006 2023-11-30,07:43:26.000,334,11064885,13405,0,1701330205,13089.452233819997,97.3293817800004,53501.96869008001 2023-11-30,07:43:27.000,334,11064915,13325,0,1701330206,13089.452233819997,97.35052916999848,53502.0106128 2023-11-30,07:43:28.000,334,11064931,13125,0,1701330207,13089.425288580002,97.32233265000104,53501.91978024001 2023-11-30,07:43:29.000,334,11064889,13285,0,1701330208,13089.445497510002,97.30823439000233,53501.93375448 2023-11-30,07:43:30.000,334,11064904,13325,0,1701330209,13089.492651679997,97.27298873999825,53502.00362568 2023-11-30,07:43:31.000,334,11064869,13365,0,1701330210,13089.485915370002,97.28708700000425,53501.98965144001 2023-11-30,07:43:32.000,334,11064894,13365,0,1701330211,13089.418552269992,97.31528352000169,53501.95471584 2023-11-30,07:43:33.000,334,11064912,13245,0,1701330212,13089.418552269992,97.31528352000169,53501.91279312 2023-11-30,07:43:34.000,334,11064925,13245,0,1701330213,13089.384870720001,97.30823439000233,53501.807986320004 2023-11-30,07:43:35.000,334,11064899,13285,0,1701330214,13089.384870720001,97.32233265000104,53501.89183176 2023-11-30,07:43:36.000,334,11064844,13085,0,1701330215,13089.418552269992,97.3293817800004,53501.87087040001 2023-11-30,07:43:37.000,334,11064907,13245,0,1701330216,13089.432024889997,97.33643090999976,53501.91279312 2023-11-30,07:43:38.000,334,11064861,13365,0,1701330217,13089.378134409992,97.31528352000169,53501.877857520005 2023-11-30,07:43:39.000,334,11064887,13365,0,1701330218,13089.344452860001,97.35757829999784,53501.81497344 2023-11-30,07:43:40.000,334,11064954,13205,0,1701330219,13089.438761199992,97.30118526000297,53501.828947680006 2023-11-30,07:43:41.000,334,11064972,13365,0,1701330220,13089.418552269992,97.31528352000169,53501.759076480004 2023-11-30,07:43:42.000,334,11064897,12965,0,1701330221,13089.310771309996,97.33643090999976,53501.77305072001 2023-11-30,07:43:43.000,334,11064895,13605,0,1701330222,13089.378134409992,97.27298873999825,53501.807986320004 2023-11-30,07:43:44.000,334,11064882,13805,0,1701330223,13089.330980239996,97.30823439000233,53501.77305072001 2023-11-30,07:43:45.000,334,11064904,13165,0,1701330224,13089.337716549991,97.30823439000233,53501.80099920001 2023-11-30,07:43:46.000,334,11064914,13045,0,1701330225,13089.405079650001,97.29413613000361,53501.78702496 2023-11-30,07:43:47.000,334,11064889,13125,0,1701330226,13089.391607029997,97.30118526000297,53501.78702496 2023-11-30,07:43:48.000,334,11064893,13165,0,1701330227,13089.384870720001,97.31528352000169,53501.759076480004 2023-11-30,07:43:49.000,334,11064919,13325,0,1701330228,13089.283826070001,97.36462743000448,53501.661256800006 2023-11-30,07:43:50.000,334,11064934,13045,0,1701330229,13089.304035000001,97.30823439000233,53501.6961924 2023-11-30,07:43:51.000,334,11064927,13205,0,1701330230,13089.371398099996,97.35757829999784,53501.68920528 2023-11-30,07:43:52.000,334,11064910,13285,0,1701330231,13089.330980239996,97.3787256900032,53501.71715376 2023-11-30,07:43:53.000,334,11064892,13525,0,1701330232,13089.351189169996,97.36462743000448,53501.64728256 2023-11-30,07:43:54.000,334,11064881,13165,0,1701330233,13089.344452860001,97.35757829999784,53501.65426968001 2023-11-30,07:43:55.000,334,11064942,13285,0,1701330234,13089.277089759991,97.3787256900032,53501.6263212 2023-11-30,07:43:56.000,334,11064965,13165,0,1701330235,13089.304035000001,97.36462743000448,53501.60535984001 2023-11-30,07:43:57.000,334,11064937,12965,0,1701330236,13089.270353449996,97.38577482000255,53501.591385600004 2023-11-30,07:43:58.000,334,11064935,13245,0,1701330237,13089.256880829991,97.39282395000191,53501.59837272 2023-11-30,07:43:59.000,334,11064861,13045,0,1701330238,13089.22319928,97.38577482000255,53501.612346960006 2023-11-30,07:44:00.000,334,11064906,13245,0,1701330239,13089.169308799996,97.39282395000191,53501.54946288 2023-11-30,07:44:01.000,334,11064884,13445,0,1701330240,13089.17604510999,97.41397133999999,53501.57042424 2023-11-30,07:44:02.000,334,11064927,13245,0,1701330241,13089.216462969991,97.41397133999999,53501.640295440004 2023-11-30,07:44:03.000,334,11064892,13045,0,1701330242,13089.18278142,97.39282395000191,53501.54946288 2023-11-30,07:44:04.000,334,11064941,13205,0,1701330243,13089.15583617999,97.42102046999935,53501.53548864001 2023-11-30,07:44:05.000,334,11064899,13285,0,1701330244,13089.068264149995,97.37167656000383,53501.374784880005 2023-11-30,07:44:06.000,334,11064915,13485,0,1701330245,13089.06152784,97.38577482000255,53501.444656080006 2023-11-30,07:44:07.000,334,11064921,13285,0,1701330246,13089.12215463,97.38577482000255,53501.4516432 2023-11-30,07:44:08.000,334,11064925,13205,0,1701330247,13089.08173677,97.3787256900032,53501.47959168 2023-11-30,07:44:09.000,334,11064932,13245,0,1701330248,13089.09520938999,97.43511872999807,53501.43068184 2023-11-30,07:44:10.000,334,11064941,13085,0,1701330249,13089.02110998,97.42806959999871,53501.36081064 2023-11-30,07:44:11.000,334,11064898,13605,0,1701330250,13089.068264149995,97.4421678600047,53501.43766896001 2023-11-30,07:44:12.000,334,11064934,13525,0,1701330251,13089.108682009995,97.48446264000086,53501.43068184 2023-11-30,07:44:13.000,334,11064920,13365,0,1701330252,13089.05479152999,97.49151177000022,53501.41670760001 2023-11-30,07:44:14.000,334,11064905,13285,0,1701330253,13089.01437366999,97.49151177000022,53501.276965200006 2023-11-30,07:44:15.000,334,11064903,13285,0,1701330254,13088.967219499995,97.5126591599983,53501.29792656001 2023-11-30,07:44:16.000,334,11064931,13285,0,1701330255,13089.01437366999,97.56200307000108,53501.33286216 2023-11-30,07:44:17.000,334,11064875,13245,0,1701330256,13088.99416473999,97.54790481000236,53501.29093944 2023-11-30,07:44:18.000,334,11064928,13205,0,1701330257,13088.926801639995,97.59724871999788,53501.23504248 2023-11-30,07:44:19.000,334,11064894,13085,0,1701330258,13088.92006533,97.58315045999916,53501.2420296 2023-11-30,07:44:20.000,334,11064913,13285,0,1701330259,13088.93353794999,97.62544524000259,53501.28395232 2023-11-30,07:44:21.000,334,11064913,13205,0,1701330260,13088.87964747,97.5761013299998,53501.22805536001 2023-11-30,07:44:22.000,334,11064866,13245,0,1701330261,13088.886383779995,97.61839611000323,53501.16517128 2023-11-30,07:44:23.000,334,11064899,13405,0,1701330262,13088.97395580999,97.61134698000387,53501.23504248 2023-11-30,07:44:24.000,334,11064925,13285,0,1701330263,13088.87964747,97.62544524000259,53501.12324856 2023-11-30,07:44:25.000,334,11064888,13165,0,1701330264,13088.92006533,97.59724871999788,53501.19311976 2023-11-30,07:44:26.000,334,11064938,13405,0,1701330265,13088.95374687999,97.60429785000451,53501.1721584 2023-11-30,07:44:27.000,334,11064914,12885,0,1701330266,13088.94027426,97.61134698000387,53501.1721584 2023-11-30,07:44:28.000,334,11064895,13085,0,1701330267,13088.93353794999,97.5761013299998,53501.137222800004 2023-11-30,07:44:29.000,334,11064925,13445,0,1701330268,13088.886383779995,97.60429785000451,53501.07433872 2023-11-30,07:44:30.000,334,11064897,13045,0,1701330269,13088.8998564,97.61839611000323,53501.07433872 2023-11-30,07:44:31.000,334,11064922,13285,0,1701330270,13088.96048319,97.5761013299998,53501.07433872 2023-11-30,07:44:32.000,334,11064926,13125,0,1701330271,13088.93353794999,97.62544524000259,53501.088312960004 2023-11-30,07:44:33.000,334,11064900,13165,0,1701330272,13088.93353794999,97.63954350000131,53501.088312960004 2023-11-30,07:44:34.000,334,11064897,13045,0,1701330273,13088.93353794999,97.59724871999788,53501.05337736 2023-11-30,07:44:35.000,334,11064915,13085,0,1701330274,13088.92006533,97.59724871999788,53500.98350616001 2023-11-30,07:44:36.000,334,11064891,13245,0,1701330275,13088.947010569995,97.62544524000259,53501.00446752 2023-11-30,07:44:37.000,334,11064880,13445,0,1701330276,13088.947010569995,97.62544524000259,53500.96254480001 2023-11-30,07:44:38.000,334,11064916,13605,0,1701330277,13088.926801639995,97.59724871999788,53500.98350616001 2023-11-30,07:44:39.000,334,11064903,13245,0,1701330278,13088.8998564,97.61839611000323,53500.9276092 2023-11-30,07:44:40.000,334,11064879,13285,0,1701330279,13088.926801639995,97.63954350000131,53500.89966072 2023-11-30,07:44:41.000,334,11064906,13405,0,1701330280,13089.00090105,97.62544524000259,53501.01145464001 2023-11-30,07:44:42.000,334,11064886,12925,0,1701330281,13088.97395580999,97.61134698000387,53500.920622080004 2023-11-30,07:44:43.000,334,11064878,12965,0,1701330282,13088.96048319,97.60429785000451,53501.00446752 2023-11-30,07:44:44.000,334,11064932,13605,0,1701330283,13088.96048319,97.63954350000131,53500.93459632001 2023-11-30,07:44:45.000,334,11064890,13325,0,1701330284,13088.91332901999,97.62544524000259,53500.83677664 2023-11-30,07:44:46.000,334,11064890,13245,0,1701330285,13088.89312008999,97.63954350000131,53500.84376376001 2023-11-30,07:44:47.000,334,11064892,13285,0,1701330286,13088.926801639995,97.66069088999939,53500.83677664 2023-11-30,07:44:48.000,334,11064899,12885,0,1701330287,13088.886383779995,97.66069088999939,53500.857738 2023-11-30,07:44:49.000,334,11064899,13165,0,1701330288,13088.87291115999,97.71708393000154,53500.82978952 2023-11-30,07:44:50.000,334,11064890,13285,0,1701330289,13088.87291115999,97.69593654000346,53500.7878668 2023-11-30,07:44:51.000,334,11064867,13245,0,1701330290,13088.8998564,97.7241330600009,53500.83677664 2023-11-30,07:44:52.000,334,11064963,13085,0,1701330291,13088.83249329999,97.71003480000218,53500.81581528001 2023-11-30,07:44:53.000,334,11064895,13285,0,1701330292,13088.819020679999,97.74528044999897,53500.79485392001 2023-11-30,07:44:54.000,334,11064853,13125,0,1701330293,13088.711239719989,97.78052610000304,53500.73895696 2023-11-30,07:44:55.000,334,11064934,13285,0,1701330294,13088.819020679999,97.79462436000176,53500.717995599996 2023-11-30,07:44:56.000,334,11064897,13405,0,1701330295,13088.75165757999,97.80167349000112,53500.773892560006 2023-11-30,07:44:57.000,334,11064925,13005,0,1701330296,13088.83249329999,97.79462436000176,53500.752931200004 2023-11-30,07:44:58.000,334,11064898,13205,0,1701330297,13088.724712339994,97.8228208799992,53500.73196984 2023-11-30,07:44:59.000,334,11064939,13405,0,1701330298,13088.744921269994,97.8228208799992,53500.64812440001 2023-11-30,07:45:00.000,334,11064897,13005,0,1701330299,13088.724712339994,97.8228208799992,53500.68306 2023-11-30,07:45:01.000,334,11064953,13085,0,1701330300,13088.724712339994,97.81577174999984,53500.69004712 2023-11-30,07:45:02.000,334,11064911,13165,0,1701330301,13088.684294479994,97.85101740000391,53500.66209864 2023-11-30,07:45:03.000,334,11064875,13165,0,1701330302,13088.691030789989,97.83691913999792,53500.67607288001 2023-11-30,07:45:04.000,334,11064920,13605,0,1701330303,13088.630403999989,97.85806653000327,53500.64812440001 2023-11-30,07:45:05.000,334,11064906,13165,0,1701330304,13088.610195069989,97.85806653000327,53500.585240320004 2023-11-30,07:45:06.000,334,11064908,13045,0,1701330305,13088.650612929989,97.85806653000327,53500.606201680006 2023-11-30,07:45:07.000,334,11064927,13445,0,1701330306,13088.650612929989,97.86511566000263,53500.59921456001 2023-11-30,07:45:08.000,334,11064913,13045,0,1701330307,13088.596722449998,97.82987000999856,53500.57825320001 2023-11-30,07:45:09.000,334,11064936,13405,0,1701330308,13088.542831969993,97.87216479000199,53500.50838200001 2023-11-30,07:45:10.000,334,11064929,13085,0,1701330309,13088.529359349988,97.86511566000263,53500.50838200001 2023-11-30,07:45:11.000,334,11064870,13165,0,1701330310,13088.549568279988,97.86511566000263,53500.50838200001 2023-11-30,07:45:12.000,334,11064947,12965,0,1701330311,13088.509150419988,97.89331218000007,53500.48043352001 2023-11-30,07:45:13.000,334,11064914,13325,0,1701330312,13088.401369459993,97.91445956999814,53500.29178128001 2023-11-30,07:45:14.000,334,11064916,13325,0,1701330313,13088.502414109993,97.88626305000071,53500.48043352001 2023-11-30,07:45:15.000,334,11064892,13245,0,1701330314,13088.549568279988,97.85101740000391,53500.417549440004 2023-11-30,07:45:16.000,334,11064864,13365,0,1701330315,13088.468732560003,97.87921392000135,53500.41056232001 2023-11-30,07:45:17.000,334,11064905,13085,0,1701330316,13088.435051009998,97.87216479000199,53500.368639600005 2023-11-30,07:45:18.000,334,11064887,12965,0,1701330317,13088.401369459993,97.90741043999878,53500.368639600005 2023-11-30,07:45:19.000,334,11064919,13045,0,1701330318,13088.448523630002,97.89331218000007,53500.35466536 2023-11-30,07:45:20.000,334,11064913,13165,0,1701330319,13088.401369459993,97.88626305000071,53500.368639600005 2023-11-30,07:45:21.000,334,11064900,13005,0,1701330320,13088.381160529992,97.9356069600035,53500.249858560004 2023-11-30,07:45:22.000,334,11064920,13085,0,1701330321,13088.381160529992,97.9356069600035,53500.25684568 2023-11-30,07:45:23.000,334,11064906,13445,0,1701330322,13088.394633149997,97.89331218000007,53500.333704 2023-11-30,07:45:24.000,334,11064938,13125,0,1701330323,13088.300324809992,97.94970522000222,53500.159026 2023-11-30,07:45:25.000,334,11064868,13205,0,1701330324,13088.266643260002,97.9356069600035,53500.26383280001 2023-11-30,07:45:26.000,334,11064933,13405,0,1701330325,13088.280115879992,97.94265609000286,53500.23588432 2023-11-30,07:45:27.000,334,11064930,13405,0,1701330326,13088.273379569997,97.96380348000093,53500.214922959996 2023-11-30,07:45:28.000,334,11064942,13125,0,1701330327,13088.212752779997,97.91445956999814,53500.11710328 2023-11-30,07:45:29.000,334,11064909,13245,0,1701330328,13088.172334919997,97.9356069600035,53500.13107752 2023-11-30,07:45:30.000,334,11064933,13285,0,1701330329,13088.219489089992,97.9356069600035,53500.17300024001 2023-11-30,07:45:31.000,334,11064962,12965,0,1701330330,13088.239698019992,97.95675435000157,53500.152038880005 2023-11-30,07:45:32.000,334,11064951,13165,0,1701330331,13088.138653369992,97.9356069600035,53500.103129040006 2023-11-30,07:45:33.000,334,11064913,13125,0,1701330332,13088.125180750001,97.92855783000414,53500.11011616 2023-11-30,07:45:34.000,334,11064905,13525,0,1701330333,13088.057817649991,97.9356069600035,53500.02627072001 2023-11-30,07:45:35.000,334,11064943,13205,0,1701330334,13088.051081339996,97.9356069600035,53500.00530936001 2023-11-30,07:45:36.000,334,11064920,13445,0,1701330335,13088.064553960001,97.94265609000286,53500.07518056001 2023-11-30,07:45:37.000,334,11064919,13205,0,1701330336,13088.030872409996,97.92855783000414,53500.06120632 2023-11-30,07:45:38.000,334,11064888,13205,0,1701330337,13087.97698192999,97.9356069600035,53500.033257840005 2023-11-30,07:45:39.000,334,11064918,12925,0,1701330338,13087.98371824,97.92855783000414,53499.97037376 2023-11-30,07:45:40.000,334,11065008,13485,0,1701330339,13087.997190859991,97.90741043999878,53499.94242528 2023-11-30,07:45:41.000,334,11064941,13085,0,1701330340,13087.93656406999,97.92150870000478,53499.88652832001 2023-11-30,07:45:42.000,334,11064943,13005,0,1701330341,13087.94330038,97.90036130999943,53499.9494124 2023-11-30,07:45:43.000,334,11064912,13405,0,1701330342,13087.909618829995,97.90036130999943,53499.914476800004 2023-11-30,07:45:44.000,334,11064922,13285,0,1701330343,13087.848992039995,97.90036130999943,53499.83761848001 2023-11-30,07:45:45.000,334,11064906,13005,0,1701330344,13087.85572834999,97.90741043999878,53499.80967000001 2023-11-30,07:45:46.000,334,11064926,13085,0,1701330345,13087.90288252,97.87921392000135,53499.90748968001 2023-11-30,07:45:47.000,334,11064904,13605,0,1701330346,13087.88267359,97.90741043999878,53499.90050256 2023-11-30,07:45:48.000,334,11064923,13525,0,1701330347,13087.86246466,97.90036130999943,53499.865566960005 2023-11-30,07:45:49.000,334,11064918,13245,0,1701330348,13087.81531048999,97.92855783000414,53499.79569576 2023-11-30,07:45:50.000,334,11064953,13245,0,1701330349,13087.8220468,97.90741043999878,53499.7747344 2023-11-30,07:45:51.000,334,11064958,13245,0,1701330350,13087.79510155999,97.87216479000199,53499.71883744001 2023-11-30,07:45:52.000,334,11064932,13285,0,1701330351,13087.80183787,97.87216479000199,53499.76076016001 2023-11-30,07:45:53.000,334,11064961,13245,0,1701330352,13087.788365249995,97.87216479000199,53499.767747280006 2023-11-30,07:45:54.000,334,11064937,13725,0,1701330353,13087.788365249995,97.86511566000263,53499.711850319996 2023-11-30,07:45:55.000,334,11064904,13005,0,1701330354,13087.70079322,97.86511566000263,53499.648966240005 2023-11-30,07:45:56.000,334,11064929,12925,0,1701330355,13087.80183787,97.88626305000071,53499.62800488 2023-11-30,07:45:57.000,334,11064951,13165,0,1701330356,13087.768156319995,97.90036130999943,53499.65595336 2023-11-30,07:45:58.000,334,11064992,13165,0,1701330357,13087.73447476999,97.85806653000327,53499.579095040004 2023-11-30,07:45:59.000,334,11064912,13245,0,1701330358,13087.707529529995,97.85806653000327,53499.579095040004 2023-11-30,07:46:00.000,334,11064891,13205,0,1701330359,13087.72100215,97.85806653000327,53499.5651208 2023-11-30,07:46:01.000,334,11064881,13125,0,1701330360,13087.75468369999,97.87921392000135,53499.64197912001 2023-11-30,07:46:02.000,334,11064929,13205,0,1701330361,13087.80183787,97.85806653000327,53499.59306928001 2023-11-30,07:46:03.000,334,11064936,13405,0,1701330362,13087.80183787,97.86511566000263,53499.59306928001 2023-11-30,07:46:04.000,334,11064895,13245,0,1701330363,13087.808574179995,97.86511566000263,53499.55813368 2023-11-30,07:46:05.000,334,11064880,13325,0,1701330364,13087.727738459995,97.87216479000199,53499.46730112 2023-11-30,07:46:06.000,334,11064850,13525,0,1701330365,13087.75468369999,97.87921392000135,53499.481275360005 2023-11-30,07:46:07.000,334,11064903,13285,0,1701330366,13087.81531048999,97.87921392000135,53499.50223672001 2023-11-30,07:46:08.000,334,11064908,13285,0,1701330367,13087.81531048999,97.85806653000327,53499.51621096 2023-11-30,07:46:09.000,334,11064877,13165,0,1701330368,13087.828783109995,97.87921392000135,53499.40441704001 2023-11-30,07:46:10.000,334,11064930,12845,0,1701330369,13087.88267359,97.90741043999878,53499.460314 2023-11-30,07:46:11.000,334,11064879,13605,0,1701330370,13087.91635513999,97.92855783000414,53499.50223672001 2023-11-30,07:46:12.000,334,11064955,13325,0,1701330371,13087.909618829995,97.92150870000478,53499.481275360005 2023-11-30,07:46:13.000,334,11064912,13205,0,1701330372,13087.93656406999,97.91445956999814,53499.44633976 2023-11-30,07:46:14.000,334,11064914,13165,0,1701330373,13087.90288252,97.88626305000071,53499.41839128 2023-11-30,07:46:15.000,334,11064940,13365,0,1701330374,13087.889409899995,97.90036130999943,53499.38345568001 2023-11-30,07:46:16.000,334,11064880,13245,0,1701330375,13087.95677299999,97.89331218000007,53499.43935264 2023-11-30,07:46:17.000,334,11064957,13485,0,1701330376,13088.00392717,97.94970522000222,53499.460314 2023-11-30,07:46:18.000,334,11064953,13485,0,1701330377,13087.970245619996,97.94970522000222,53499.45332688001 2023-11-30,07:46:19.000,334,11064945,13165,0,1701330378,13087.970245619996,97.92150870000478,53499.38345568001 2023-11-30,07:46:20.000,334,11064918,13365,0,1701330379,13088.030872409996,97.91445956999814,53499.432365520006 2023-11-30,07:46:21.000,334,11064928,13365,0,1701330380,13088.098235509991,97.94970522000222,53499.432365520006 2023-11-30,07:46:22.000,334,11064895,13365,0,1701330381,13088.078026579991,97.99199999999837,53499.3904428 2023-11-30,07:46:23.000,334,11064872,13165,0,1701330382,13088.091499199996,98.00609826000436,53499.43935264 2023-11-30,07:46:24.000,334,11064928,13325,0,1701330383,13088.138653369992,98.02724565000244,53499.3904428 2023-11-30,07:46:25.000,334,11064900,13085,0,1701330384,13088.172334919997,98.02724565000244,53499.36948144 2023-11-30,07:46:26.000,334,11064914,13165,0,1701330385,13088.259906949992,98.05544216999988,53499.40441704001 2023-11-30,07:46:27.000,334,11064899,13405,0,1701330386,13088.239698019992,98.09773695000331,53499.41839128 2023-11-30,07:46:28.000,334,11064949,13125,0,1701330387,13088.266643260002,98.05544216999988,53499.432365520006 2023-11-30,07:46:29.000,334,11064919,13165,0,1701330388,13088.246434330002,98.09773695000331,53499.33454584001 2023-11-30,07:46:30.000,334,11064942,13085,0,1701330389,13088.253170639997,98.14003172999946,53499.35550720001 2023-11-30,07:46:31.000,334,11064945,13365,0,1701330390,13088.334006359997,98.11183521000203,53499.376468559996 2023-11-30,07:46:32.000,334,11064898,13645,0,1701330391,13088.367687910002,98.14708085999882,53499.40441704001 2023-11-30,07:46:33.000,334,11064962,13405,0,1701330392,13088.414842079997,98.1823265100029,53499.45332688001 2023-11-30,07:46:34.000,334,11064945,13245,0,1701330393,13088.428314700002,98.1823265100029,53499.3904428 2023-11-30,07:46:35.000,334,11064921,13125,0,1701330394,13088.461996249993,98.17527738000354,53499.411404160004 2023-11-30,07:46:36.000,334,11064862,13245,0,1701330395,13088.455259939998,98.23871954999777,53499.44633976 2023-11-30,07:46:37.000,334,11064949,13365,0,1701330396,13088.455259939998,98.21052303000033,53499.45332688001 2023-11-30,07:46:38.000,334,11064910,13165,0,1701330397,13088.448523630002,98.2457686800044,53499.44633976 2023-11-30,07:46:39.000,334,11064960,13565,0,1701330398,13088.468732560003,98.23871954999777,53499.39742992 2023-11-30,07:46:40.000,334,11064866,13205,0,1701330399,13088.448523630002,98.22462128999905,53499.411404160004 2023-11-30,07:46:41.000,334,11064924,13245,0,1701330400,13088.515886729998,98.21052303000033,53499.4952496 2023-11-30,07:46:42.000,334,11064919,13165,0,1701330401,13088.522623039993,98.22462128999905,53499.48826248 2023-11-30,07:46:43.000,334,11064923,13125,0,1701330402,13088.596722449998,98.19642477000161,53499.52319808001 2023-11-30,07:46:44.000,334,11064901,13325,0,1701330403,13088.556304589998,98.2457686800044,53499.46730112 2023-11-30,07:46:45.000,334,11064914,13445,0,1701330404,13088.536095659998,98.27396520000184,53499.376468559996 2023-11-30,07:46:46.000,334,11064940,12965,0,1701330405,13088.563040899993,98.26691607000248,53499.40441704001 2023-11-30,07:46:47.000,334,11064912,13525,0,1701330406,13088.583249829993,98.2810143300012,53499.40441704001 2023-11-30,07:46:48.000,334,11064924,13205,0,1701330407,13088.664085549994,98.27396520000184,53499.46730112 2023-11-30,07:46:49.000,334,11064907,13005,0,1701330408,13088.677558169999,98.26691607000248,53499.411404160004 2023-11-30,07:46:50.000,334,11064931,13085,0,1701330409,13088.717976029999,98.30216171999928,53499.41839128 2023-11-30,07:46:51.000,334,11064918,13085,0,1701330410,13088.778602819999,98.29511258999992,53499.47428824001 2023-11-30,07:46:52.000,334,11064962,13445,0,1701330411,13088.765130199994,98.29511258999992,53499.44633976 2023-11-30,07:46:53.000,334,11064897,13285,0,1701330412,13088.758393889999,98.25281781000376,53499.432365520006 2023-11-30,07:46:54.000,334,11064857,13125,0,1701330413,13088.738184959999,98.30921084999864,53499.3904428 2023-11-30,07:46:55.000,334,11064907,13445,0,1701330414,13088.738184959999,98.32330911000463,53499.39742992 2023-11-30,07:46:56.000,334,11064928,13205,0,1701330415,13088.81228436999,98.33035824000399,53499.41839128 2023-11-30,07:46:57.000,334,11064945,13005,0,1701330416,13088.886383779995,98.32330911000463,53499.51621096 2023-11-30,07:46:58.000,334,11064926,13085,0,1701330417,13088.83922961,98.3444565000027,53499.47428824001 2023-11-30,07:46:59.000,334,11064900,12965,0,1701330418,13088.866174849994,98.35855476000143,53499.41839128 2023-11-30,07:47:00.000,334,11064925,13405,0,1701330419,13088.87291115999,98.36560389000078,53499.40441704001 2023-11-30,07:47:01.000,334,11064904,12925,0,1701330420,13088.92006533,98.35150563000207,53499.43935264 2023-11-30,07:47:02.000,334,11064932,13205,0,1701330421,13088.8998564,98.39380040999822,53499.45332688001 2023-11-30,07:47:03.000,334,11064894,13245,0,1701330422,13088.94027426,98.37265302000014,53499.45332688001 2023-11-30,07:47:04.000,334,11064887,13245,0,1701330423,13088.85943854,98.40084954000486,53499.38345568001 2023-11-30,07:47:05.000,334,11064905,13405,0,1701330424,13088.87291115999,98.45019345000037,53499.40441704001 2023-11-30,07:47:06.000,334,11064917,13125,0,1701330425,13088.95374687999,98.41494780000357,53499.52319808001 2023-11-30,07:47:07.000,334,11064912,13125,0,1701330426,13088.926801639995,98.42904606000229,53499.46730112 2023-11-30,07:47:08.000,334,11064903,13325,0,1701330427,13088.926801639995,98.44314432000101,53499.39742992 2023-11-30,07:47:09.000,334,11064939,13445,0,1701330428,13088.845965919994,98.51363562000188,53499.34852008 2023-11-30,07:47:10.000,334,11064911,13325,0,1701330429,13088.92006533,98.52068475000124,53499.362494320005 2023-11-30,07:47:11.000,334,11064864,13125,0,1701330430,13088.99416473999,98.46429170999909,53499.376468559996 2023-11-30,07:47:12.000,334,11064886,13005,0,1701330431,13088.96048319,98.54183213999931,53499.44633976 2023-11-30,07:47:13.000,334,11064886,13285,0,1701330432,13089.007637359995,98.54888126999867,53499.41839128 2023-11-30,07:47:14.000,334,11064880,13285,0,1701330433,13088.99416473999,98.57002866000403,53499.42537840001 2023-11-30,07:47:15.000,334,11064905,13325,0,1701330434,13088.97395580999,98.57707779000339,53499.34153296 2023-11-30,07:47:16.000,334,11064945,13485,0,1701330435,13089.03458259999,98.57707779000339,53499.38345568001 2023-11-30,07:47:17.000,334,11064951,13205,0,1701330436,13089.068264149995,98.60527431000082,53499.411404160004 2023-11-30,07:47:18.000,334,11064903,13045,0,1701330437,13089.048055219995,98.6405199600049,53499.376468559996 2023-11-30,07:47:19.000,334,11064923,13205,0,1701330438,13089.027846289995,98.64756909000425,53499.32755872 2023-11-30,07:47:20.000,334,11064940,13605,0,1701330439,13089.048055219995,98.71101125999849,53499.35550720001 2023-11-30,07:47:21.000,334,11064901,13485,0,1701330440,13089.16257249,98.70396212999913,53499.3904428 2023-11-30,07:47:22.000,334,11064938,13285,0,1701330441,13089.19625403999,98.74625691000256,53499.42537840001 2023-11-30,07:47:23.000,334,11064911,13205,0,1701330442,13089.229935589996,98.72510952000448,53499.41839128 2023-11-30,07:47:24.000,334,11064929,13285,0,1701330443,13089.236671899991,98.72510952000448,53499.38345568001 2023-11-30,07:47:25.000,334,11064917,13285,0,1701330444,13089.216462969991,98.83084647000214,53499.27166176 2023-11-30,07:47:26.000,334,11064960,13525,0,1701330445,13089.256880829991,98.86609211999894,53499.32755872 2023-11-30,07:47:27.000,334,11064916,13365,0,1701330446,13089.351189169996,98.8731412499983,53499.32755872 2023-11-30,07:47:28.000,334,11064927,12845,0,1701330447,13089.357925479992,98.91543603000173,53499.34852008 2023-11-30,07:47:29.000,334,11064941,13165,0,1701330448,13089.398343339992,98.95068167999852,53499.33454584001 2023-11-30,07:47:30.000,334,11064913,13645,0,1701330449,13089.432024889997,98.97182907000388,53499.34153296 2023-11-30,07:47:31.000,334,11064934,13005,0,1701330450,13089.512860609997,98.96477994000452,53499.460314 2023-11-30,07:47:32.000,334,11064943,13205,0,1701330451,13089.499387989992,99.00002559000131,53499.43935264 2023-11-30,07:47:33.000,334,11064943,13405,0,1701330452,13089.560014779992,99.02822210999875,53499.39742992 2023-11-30,07:47:34.000,334,11064886,13205,0,1701330453,13089.512860609997,99.09871340999962,53499.34852008 2023-11-30,07:47:35.000,334,11064855,13165,0,1701330454,13089.593696329997,99.06346776000282,53499.362494320005 2023-11-30,07:47:36.000,334,11064928,13045,0,1701330455,13089.681268359993,99.09871340999962,53499.460314 2023-11-30,07:47:37.000,334,11064950,13325,0,1701330456,13089.748631459988,99.1198607999977,53499.45332688001 2023-11-30,07:47:38.000,334,11064925,13605,0,1701330457,13089.762104079993,99.16215558000113,53499.4952496 2023-11-30,07:47:39.000,334,11064946,13405,0,1701330458,13089.802521939993,99.20445036000456,53499.432365520006 2023-11-30,07:47:40.000,334,11064917,13125,0,1701330459,13089.856412419998,99.21149949000392,53499.50922384 2023-11-30,07:47:41.000,334,11064967,13205,0,1701330460,13089.917039209999,99.24674514000071,53499.44633976 2023-11-30,07:47:42.000,334,11064906,13325,0,1701330461,13089.923775519994,99.26789252999879,53499.47428824001 2023-11-30,07:47:43.000,334,11064901,13125,0,1701330462,13089.97092968999,99.30313818000286,53499.52319808001 2023-11-30,07:47:44.000,334,11064946,13285,0,1701330463,13089.943984449994,99.27494165999815,53499.4952496 2023-11-30,07:47:45.000,334,11064912,13445,0,1701330464,13089.937248139999,99.26789252999879,53499.44633976 2023-11-30,07:47:46.000,334,11064874,13245,0,1701330465,13090.07871065,99.26084339999943,53499.59306928001 2023-11-30,07:47:47.000,334,11064920,13085,0,1701330466,13090.09891958,99.30313818000286,53499.5651208 2023-11-30,07:47:48.000,334,11064924,13565,0,1701330467,13090.07197433999,99.30313818000286,53499.61403064 2023-11-30,07:47:49.000,334,11064878,13565,0,1701330468,13090.05850172,99.31018731000222,53499.55114656001 2023-11-30,07:47:50.000,334,11064928,13445,0,1701330469,13090.07871065,99.28903992000414,53499.55114656001 2023-11-30,07:47:51.000,334,11064924,13165,0,1701330470,13090.11912851,99.28199079000478,53499.58608216 2023-11-30,07:47:52.000,334,11064916,13645,0,1701330471,13090.125864819995,99.3313347000003,53499.65595336 2023-11-30,07:47:53.000,334,11064928,13245,0,1701330472,13090.166282679995,99.36658035000437,53499.67691472 2023-11-30,07:47:54.000,334,11064904,13285,0,1701330473,13090.11912851,99.34543295999902,53499.61403064 2023-11-30,07:47:55.000,334,11064908,13205,0,1701330474,13090.1797553,99.33838382999966,53499.62101776001 2023-11-30,07:47:56.000,334,11064947,13125,0,1701330475,13090.19322791999,99.34543295999902,53499.648966240005 2023-11-30,07:47:57.000,334,11064890,13285,0,1701330476,13090.17301898999,99.34543295999902,53499.64197912001 2023-11-30,07:47:58.000,334,11064891,13125,0,1701330477,13090.17301898999,99.34543295999902,53499.66294048 2023-11-30,07:47:59.000,334,11064933,13125,0,1701330478,13090.125864819995,99.35248208999838,53499.62800488 2023-11-30,07:48:00.000,334,11064921,13245,0,1701330479,13090.146073749995,99.38772774000245,53499.634992 2023-11-30,07:48:01.000,334,11064861,13085,0,1701330480,13090.226909469995,99.3947768700018,53499.76076016001 2023-11-30,07:48:02.000,334,11064917,13085,0,1701330481,13090.21343684999,99.3947768700018,53499.76076016001 2023-11-30,07:48:03.000,334,11064926,13245,0,1701330482,13090.19996423,99.41592425999988,53499.66992760001 2023-11-30,07:48:04.000,334,11064927,13605,0,1701330483,13090.206700539995,99.40182600000117,53499.72582456 2023-11-30,07:48:05.000,334,11064952,13445,0,1701330484,13090.17301898999,99.41592425999988,53499.65595336 2023-11-30,07:48:06.000,334,11064898,12925,0,1701330485,13090.21343684999,99.43707164999796,53499.68390184 2023-11-30,07:48:07.000,334,11064926,13445,0,1701330486,13090.24038209,99.45116991000396,53499.58608216 2023-11-30,07:48:08.000,334,11064897,13125,0,1701330487,13090.21343684999,99.4441207800046,53499.7048632 2023-11-30,07:48:09.000,334,11064890,13445,0,1701330488,13090.35489935999,99.41592425999988,53499.72582456 2023-11-30,07:48:10.000,334,11064942,13085,0,1701330489,13090.35489935999,99.42297338999924,53499.71883744001 2023-11-30,07:48:11.000,334,11064895,13085,0,1701330490,13090.39531721999,99.47231730000203,53499.72582456 2023-11-30,07:48:12.000,334,11064947,13365,0,1701330491,13090.44247139,99.42297338999924,53499.73979880001 2023-11-30,07:48:13.000,334,11064861,13405,0,1701330492,13090.449207699996,99.4300225199986,53499.71883744001 2023-11-30,07:48:14.000,334,11064889,13365,0,1701330493,13090.408789839996,99.4441207800046,53499.72582456 2023-11-30,07:48:15.000,334,11064956,13405,0,1701330494,13090.496361869991,99.4441207800046,53499.72582456 2023-11-30,07:48:16.000,334,11064899,13005,0,1701330495,13090.556988659991,99.4441207800046,53499.7747344 2023-11-30,07:48:17.000,334,11064916,13365,0,1701330496,13090.604142830001,99.40887513000052,53499.79569576 2023-11-30,07:48:18.000,334,11064945,13285,0,1701330497,13090.651296999997,99.3947768700018,53499.7747344 2023-11-30,07:48:19.000,334,11064916,13245,0,1701330498,13090.617615449992,99.40887513000052,53499.7747344 2023-11-30,07:48:20.000,334,11064947,13045,0,1701330499,13090.684978550002,99.35953121999773,53499.80967000001 2023-11-30,07:48:21.000,334,11064915,13045,0,1701330500,13090.725396410002,99.35953121999773,53499.73281168 2023-11-30,07:48:22.000,334,11064923,13245,0,1701330501,13090.691714859997,99.36658035000437,53499.80268288 2023-11-30,07:48:23.000,334,11064907,13445,0,1701330502,13090.759077959992,99.3313347000003,53499.80268288 2023-11-30,07:48:24.000,334,11064929,13205,0,1701330503,13090.711923789997,99.32428557000094,53499.79569576 2023-11-30,07:48:25.000,334,11064920,13085,0,1701330504,13090.772550579997,99.31018731000222,53499.7747344 2023-11-30,07:48:26.000,334,11064910,13325,0,1701330505,13090.839913679993,99.30313818000286,53499.865566960005 2023-11-30,07:48:27.000,334,11064909,13485,0,1701330506,13090.786023200002,99.28903992000414,53499.85857984001 2023-11-30,07:48:28.000,334,11064952,13165,0,1701330507,13090.799495819992,99.25379427000007,53499.85159272 2023-11-30,07:48:29.000,334,11064949,13245,0,1701330508,13090.759077959992,99.26789252999879,53499.85857984001 2023-11-30,07:48:30.000,334,11064926,13405,0,1701330509,13090.786023200002,99.21854862000328,53499.78172152 2023-11-30,07:48:31.000,334,11064881,13445,0,1701330510,13090.786023200002,99.21854862000328,53499.80967000001 2023-11-30,07:48:32.000,334,11064937,12965,0,1701330511,13090.826441060002,99.1833029699992,53499.85857984001 2023-11-30,07:48:33.000,334,11064915,13245,0,1701330512,13090.853386299998,99.21149949000392,53499.94242528 2023-11-30,07:48:34.000,334,11064921,13245,0,1701330513,13090.887067850002,99.09166428000026,53499.97037376 2023-11-30,07:48:35.000,334,11064925,13165,0,1701330514,13090.860122609993,99.0493695000041,53499.89351544 2023-11-30,07:48:36.000,334,11064965,13365,0,1701330515,13090.907276780003,99.00707472000067,53499.96338664 2023-11-30,07:48:37.000,334,11064881,13445,0,1701330516,13090.967903569988,99.01412385000003,53499.879541199996 2023-11-30,07:48:38.000,334,11064946,13085,0,1701330517,13090.981376189993,99.00707472000067,53499.914476800004 2023-11-30,07:48:39.000,334,11064927,13405,0,1701330518,13090.920749399993,99.00002559000131,53499.89351544 2023-11-30,07:48:40.000,334,11064906,13245,0,1701330519,13090.954430949998,98.9365834199998,53499.90050256 2023-11-30,07:48:41.000,334,11064928,13045,0,1701330520,13091.048739289989,98.95773080999788,53500.0192836 2023-11-30,07:48:42.000,334,11064920,13125,0,1701330521,13091.095893459998,98.91543603000173,53500.06120632 2023-11-30,07:48:43.000,334,11064904,13125,0,1701330522,13091.129575009989,98.90838690000237,53499.99832224 2023-11-30,07:48:44.000,334,11064976,13005,0,1701330523,13091.136311319999,98.88723951000429,53499.984348000005 2023-11-30,07:48:45.000,334,11064931,13245,0,1701330524,13091.068948219989,98.8731412499983,53499.879541199996 2023-11-30,07:48:46.000,334,11064955,13085,0,1701330525,13091.089157149989,98.85904298999958,53499.879541199996 2023-11-30,07:48:47.000,334,11064939,13485,0,1701330526,13091.129575009989,98.83084647000214,53499.865566960005 2023-11-30,07:48:48.000,334,11064927,13165,0,1701330527,13091.21041072999,98.78855168999871,53499.99832224 2023-11-30,07:48:49.000,334,11064892,12965,0,1701330528,13091.27777383,98.72510952000448,53500.0192836 2023-11-30,07:48:50.000,334,11064935,13285,0,1701330529,13091.25082858999,98.76035517000128,53500.07518056001 2023-11-30,07:48:51.000,334,11064914,13485,0,1701330530,13091.31819169,98.75330604000192,53500.0192836 2023-11-30,07:48:52.000,334,11064988,12845,0,1701330531,13091.365345859995,98.70396212999913,53500.04024496 2023-11-30,07:48:53.000,334,11064931,13085,0,1701330532,13091.365345859995,98.72510952000448,53500.06120632 2023-11-30,07:48:54.000,334,11064910,13165,0,1701330533,13091.29798276,98.67576561000169,53500.033257840005 2023-11-30,07:48:55.000,334,11064936,13165,0,1701330534,13091.35860955,98.64756909000425,53500.033257840005 2023-11-30,07:48:56.000,334,11064922,13005,0,1701330535,13091.405763719995,98.6264216999989,53500.0891548 2023-11-30,07:48:57.000,334,11064913,13125,0,1701330536,13091.47986313,98.57707779000339,53500.11011616 2023-11-30,07:48:58.000,334,11064930,13285,0,1701330537,13091.446181579995,98.57707779000339,53500.13107752 2023-11-30,07:48:59.000,334,11064900,13325,0,1701330538,13091.41923634,98.57707779000339,53500.04024496 2023-11-30,07:49:00.000,334,11064938,13125,0,1701330539,13091.50007206,98.50658649000252,53500.17998736 2023-11-30,07:49:01.000,334,11064909,13085,0,1701330540,13091.56069885,98.54183213999931,53500.13107752 2023-11-30,07:49:02.000,334,11064887,13085,0,1701330541,13091.567435159996,98.46429170999909,53500.159026 2023-11-30,07:49:03.000,334,11064944,13125,0,1701330542,13091.634798259991,98.45019345000037,53500.159026 2023-11-30,07:49:04.000,334,11064879,13085,0,1701330543,13091.61458932999,98.42199693000293,53500.14505176001 2023-11-30,07:49:05.000,334,11064894,13685,0,1701330544,13091.668479809996,98.40084954000486,53500.152038880005 2023-11-30,07:49:06.000,334,11064893,13045,0,1701330545,13091.789733389996,98.35150563000207,53500.23588432 2023-11-30,07:49:07.000,334,11064891,13085,0,1701330546,13091.823414940001,98.33035824000399,53500.2987684 2023-11-30,07:49:08.000,334,11064979,13085,0,1701330547,13091.850360179997,98.33035824000399,53500.32671688 2023-11-30,07:49:09.000,334,11064923,13005,0,1701330548,13091.823414940001,98.30921084999864,53500.18697448 2023-11-30,07:49:10.000,334,11064943,13085,0,1701330549,13091.857096489992,98.29511258999992,53500.19396160001 2023-11-30,07:49:11.000,334,11064918,13205,0,1701330550,13091.931195899997,98.29511258999992,53500.333704 2023-11-30,07:49:12.000,334,11064885,12925,0,1701330551,13091.958141139992,98.30921084999864,53500.34069112001 2023-11-30,07:49:13.000,334,11064915,13045,0,1701330552,13091.971613759997,98.22462128999905,53500.34069112001 2023-11-30,07:49:14.000,334,11064920,13405,0,1701330553,13091.951404829997,98.23167041999841,53500.319729760005 2023-11-30,07:49:15.000,334,11064912,13045,0,1701330554,13091.931195899997,98.18937564000225,53500.28479416 2023-11-30,07:49:16.000,334,11064941,13285,0,1701330555,13092.025504240002,98.15412998999818,53500.44549792 2023-11-30,07:49:17.000,334,11064959,13325,0,1701330556,13092.045713170002,98.16117912000482,53500.438510800006 2023-11-30,07:49:18.000,334,11064909,13285,0,1701330557,13092.092867339998,98.08363869000459,53500.438510800006 2023-11-30,07:49:19.000,334,11064879,13205,0,1701330558,13092.072658409998,98.09068782000395,53500.368639600005 2023-11-30,07:49:20.000,334,11064896,13285,0,1701330559,13092.119812579993,98.0695404299986,53500.44549792 2023-11-30,07:49:21.000,334,11064913,13205,0,1701330560,13092.227593539988,98.06249129999924,53500.550304719996 2023-11-30,07:49:22.000,334,11064915,13165,0,1701330561,13092.294956639998,98.02724565000244,53500.56427896 2023-11-30,07:49:23.000,334,11064931,13365,0,1701330562,13092.328638189989,97.97085261000029,53500.52934336001 2023-11-30,07:49:24.000,334,11064912,13005,0,1701330563,13092.355583429999,97.96380348000093,53500.6131888 2023-11-30,07:49:25.000,334,11064925,13525,0,1701330564,13092.342110809994,97.95675435000157,53500.57825320001 2023-11-30,07:49:26.000,334,11064942,13285,0,1701330565,13092.382528669994,97.88626305000071,53500.57825320001 2023-11-30,07:49:27.000,334,11064893,13125,0,1701330566,13092.42968283999,97.86511566000263,53500.56427896 2023-11-30,07:49:28.000,334,11064913,13125,0,1701330567,13092.503782249994,97.84396827000455,53500.6131888 2023-11-30,07:49:29.000,334,11064891,13285,0,1701330568,13092.523991179994,97.78052610000304,53500.655111520005 2023-11-30,07:49:30.000,334,11064896,13125,0,1701330569,13092.51725487,97.77347697000368,53500.66209864 2023-11-30,07:49:31.000,334,11064944,13045,0,1701330570,13092.55767273,97.73823131999961,53500.62716304001 2023-11-30,07:49:32.000,334,11064943,13085,0,1701330571,13092.61156320999,97.70298567000282,53500.717995599996 2023-11-30,07:49:33.000,334,11064927,13085,0,1701330572,13092.69913524,97.65364176000003,53500.717995599996 2023-11-30,07:49:34.000,334,11064933,13445,0,1701330573,13092.65871738,97.66774001999875,53500.73196984 2023-11-30,07:49:35.000,334,11064920,13165,0,1701330574,13092.71260785999,97.58315045999916,53500.704021360005 2023-11-30,07:49:36.000,334,11064930,13085,0,1701330575,13092.77997096,97.59019958999852,53500.773892560006 2023-11-30,07:49:37.000,334,11064920,13085,0,1701330576,13092.86080668,97.53380655000365,53500.83677664 2023-11-30,07:49:38.000,334,11064900,13445,0,1701330577,13092.827125129996,97.4774135100015,53500.822802400005 2023-11-30,07:49:39.000,334,11064880,13325,0,1701330578,13092.907960849996,97.39987308000127,53500.81581528001 2023-11-30,07:49:40.000,334,11064932,13365,0,1701330579,13092.968587639996,97.40692221000063,53500.80184104 2023-11-30,07:49:41.000,334,11064929,13445,0,1701330580,13092.982060260001,97.37167656000383,53500.84376376001 2023-11-30,07:49:42.000,334,11064918,13405,0,1701330581,13093.015741809992,97.30823439000233,53500.857738 2023-11-30,07:49:43.000,334,11064879,13365,0,1701330582,13093.096577529992,97.31528352000169,53500.91363496001 2023-11-30,07:49:44.000,334,11064910,13085,0,1701330583,13093.103313840002,97.25184135000018,53500.86472512001 2023-11-30,07:49:45.000,334,11064923,13325,0,1701330584,13093.170676939997,97.21659570000338,53500.9276092 2023-11-30,07:49:46.000,334,11064886,13405,0,1701330585,13093.190885869997,97.16725179000059,53501.01844176 2023-11-30,07:49:47.000,334,11064910,13405,0,1701330586,13093.251512659997,97.11085874999844,53500.990493280005 2023-11-30,07:49:48.000,334,11064959,13725,0,1701330587,13093.271721589997,97.12495701000444,53500.95555768 2023-11-30,07:49:49.000,334,11064921,13485,0,1701330588,13093.244776350002,97.03331831999822,53500.920622080004 2023-11-30,07:49:50.000,334,11064937,13365,0,1701330589,13093.285194210002,97.00512180000078,53500.95555768 2023-11-30,07:49:51.000,334,11064943,13245,0,1701330590,13093.379502549993,96.9839744100027,53501.05337736 2023-11-30,07:49:52.000,334,11064927,13245,0,1701330591,13093.433393029998,96.95577788999799,53501.07433872 2023-11-30,07:49:53.000,334,11064902,12965,0,1701330592,13093.473810889998,96.89233572000376,53501.11626144 2023-11-30,07:49:54.000,334,11064914,13245,0,1701330593,13093.480547199993,96.8852865900044,53501.08132584001 2023-11-30,07:49:55.000,334,11064925,13005,0,1701330594,13093.500756129994,96.81479529000353,53501.03241600001 2023-11-30,07:49:56.000,334,11064941,13245,0,1701330595,13093.568119229989,96.81479529000353,53501.1721584 2023-11-30,07:49:57.000,334,11064915,13245,0,1701330596,13093.574855539999,96.74430399000266,53501.137222800004 2023-11-30,07:49:58.000,334,11064901,13165,0,1701330597,13093.541173989994,96.70905833999859,53501.19311976 2023-11-30,07:49:59.000,334,11064893,13165,0,1701330598,13093.534437679999,96.68791095000051,53501.158184160005 2023-11-30,07:50:00.000,334,11064883,13285,0,1701330599,13093.568119229989,96.63856703999772,53501.19311976 2023-11-30,07:50:01.000,334,11064896,13085,0,1701330600,13093.64895494999,96.58922313000221,53501.22805536001 2023-11-30,07:50:02.000,334,11064911,13045,0,1701330601,13093.68937280999,96.58217400000285,53501.256003840004 2023-11-30,07:50:03.000,334,11064886,13165,0,1701330602,13093.69610912,96.58217400000285,53501.256003840004 2023-11-30,07:50:04.000,334,11064920,13525,0,1701330603,13093.71631805,96.58217400000285,53501.29093944 2023-11-30,07:50:05.000,334,11064901,13125,0,1701330604,13093.702845429994,96.53987921999942,53501.22805536001 2023-11-30,07:50:06.000,334,11064896,13165,0,1701330605,13093.71631805,96.4905353100039,53501.29093944 2023-11-30,07:50:07.000,334,11064915,13005,0,1701330606,13093.79715377,96.46938791999855,53501.29093944 2023-11-30,07:50:08.000,334,11064855,13685,0,1701330607,13093.79715377,96.46938791999855,53501.381772 2023-11-30,07:50:09.000,334,11064872,13165,0,1701330608,13093.81062638999,96.44119140000112,53501.31888792001 2023-11-30,07:50:10.000,334,11064909,13325,0,1701330609,13093.89819842,96.36365097000089,53501.38875912 2023-11-30,07:50:11.000,334,11064917,13285,0,1701330610,13093.97229782999,96.34250358000281,53501.39574624001 2023-11-30,07:50:12.000,334,11064968,12765,0,1701330611,13093.93861628,96.36365097000089,53501.374784880005 2023-11-30,07:50:13.000,334,11064886,13325,0,1701330612,13093.945352589995,96.29315967000002,53501.39574624001 2023-11-30,07:50:14.000,334,11064915,13365,0,1701330613,13093.87125317999,96.30020879999938,53501.325875040005 2023-11-30,07:50:15.000,334,11064918,13525,0,1701330614,13093.925143659995,96.30725792999874,53501.325875040005 2023-11-30,07:50:16.000,334,11064936,12965,0,1701330615,13093.99924307,96.27201228000195,53501.41670760001 2023-11-30,07:50:17.000,334,11064905,13485,0,1701330616,13094.073342479991,96.27201228000195,53501.45863032 2023-11-30,07:50:18.000,334,11064931,13245,0,1701330617,13094.046397239996,96.22971749999851,53501.40972048 2023-11-30,07:50:19.000,334,11064938,13125,0,1701330618,13093.985770449995,96.20152098000108,53501.39574624001 2023-11-30,07:50:20.000,334,11064970,13325,0,1701330619,13094.03966093,96.15217706999829,53501.47959168 2023-11-30,07:50:21.000,334,11064921,13445,0,1701330620,13094.005979379996,96.14512793999893,53501.41670760001 2023-11-30,07:50:22.000,334,11064894,13125,0,1701330621,13093.97229782999,96.10283316000277,53501.472604560004 2023-11-30,07:50:23.000,334,11064904,13205,0,1701330622,13093.965561519995,96.08873490000406,53501.41670760001 2023-11-30,07:50:24.000,334,11064901,13285,0,1701330623,13093.945352589995,96.05348924999998,53501.43766896001 2023-11-30,07:50:25.000,334,11064944,13045,0,1701330624,13094.01271568999,96.02529273000255,53501.4516432 2023-11-30,07:50:26.000,334,11064843,13005,0,1701330625,13094.019452,95.99004707999848,53501.54946288 2023-11-30,07:50:27.000,334,11064895,13405,0,1701330626,13094.019452,95.98299794999912,53501.493565920005 2023-11-30,07:50:28.000,334,11064892,13325,0,1701330627,13093.97903414,95.95480143000168,53501.472604560004 2023-11-30,07:50:29.000,334,11064905,13485,0,1701330628,13093.85778056,95.94775230000232,53501.40972048 2023-11-30,07:50:30.000,334,11064937,13325,0,1701330629,13093.87125317999,95.87726100000145,53501.43068184 2023-11-30,07:50:31.000,334,11064952,13405,0,1701330630,13093.97229782999,95.85611361000338,53501.48657880001 2023-11-30,07:50:32.000,334,11064927,13325,0,1701330631,13093.925143659995,95.85611361000338,53501.493565920005 2023-11-30,07:50:33.000,334,11064926,12925,0,1701330632,13093.91167103999,95.79267144000187,53501.47959168 2023-11-30,07:50:34.000,334,11064883,13325,0,1701330633,13093.87125317999,95.79267144000187,53501.48657880001 2023-11-30,07:50:35.000,334,11064874,13245,0,1701330634,13093.81062638999,95.71513101000164,53501.45863032 2023-11-30,07:50:36.000,334,11064910,12925,0,1701330635,13093.81062638999,95.6869344900042,53501.493565920005 2023-11-30,07:50:37.000,334,11064918,12965,0,1701330636,13093.803890079995,95.67283622999821,53501.43068184 2023-11-30,07:50:38.000,334,11064914,13085,0,1701330637,13093.74999959999,95.6234923200027,53501.38875912 2023-11-30,07:50:39.000,334,11064937,13285,0,1701330638,13093.682636499994,95.63054145000206,53501.33286216 2023-11-30,07:50:40.000,334,11064901,13405,0,1701330639,13093.615273399999,95.59529579999798,53501.304913680004 2023-11-30,07:50:41.000,334,11064939,13325,0,1701330640,13093.66916387999,95.56005015000119,53501.38875912 2023-11-30,07:50:42.000,334,11064878,13085,0,1701330641,13093.635482329999,95.5107062399984,53501.36779776001 2023-11-30,07:50:43.000,334,11064916,13285,0,1701330642,13093.622009709994,95.4754605900016,53501.374784880005 2023-11-30,07:50:44.000,334,11064939,13285,0,1701330643,13093.588328159989,95.46841146000224,53501.33286216 2023-11-30,07:50:45.000,334,11064932,13285,0,1701330644,13093.480547199993,95.46136233000288,53501.20010688001 2023-11-30,07:50:46.000,334,11064979,13085,0,1701330645,13093.460338269993,95.46136233000288,53501.23504248 2023-11-30,07:50:47.000,334,11064891,13325,0,1701330646,13093.426656719988,95.4120184200001,53501.29093944 2023-11-30,07:50:48.000,334,11064917,13165,0,1701330647,13093.399711479993,95.39087103000202,53501.22106824 2023-11-30,07:50:49.000,334,11064921,13085,0,1701330648,13093.372766239998,95.42611667999881,53501.20010688001 2023-11-30,07:50:50.000,334,11064915,13245,0,1701330649,13093.325612070003,95.38382190000266,53501.137222800004 2023-11-30,07:50:51.000,334,11064931,13285,0,1701330650,13093.291930519998,95.38382190000266,53501.14420992 2023-11-30,07:50:52.000,334,11064897,13205,0,1701330651,13093.312139449998,95.41906754999945,53501.13023568001 2023-11-30,07:50:53.000,334,11064894,13085,0,1701330652,13093.244776350002,95.41906754999945,53501.088312960004 2023-11-30,07:50:54.000,334,11064956,13285,0,1701330653,13093.211094799997,95.42611667999881,53501.04639024 2023-11-30,07:50:55.000,334,11064938,12965,0,1701330654,13093.163940630002,95.43316580999817,53500.98350616001 2023-11-30,07:50:56.000,334,11064908,13445,0,1701330655,13093.190885869997,95.45431320000353,53501.08132584001 2023-11-30,07:50:57.000,334,11064930,12885,0,1701330656,13093.190885869997,95.43316580999817,53501.088312960004 2023-11-30,07:50:58.000,334,11064889,13445,0,1701330657,13093.143731700002,95.44021494000481,53501.039403120005 2023-11-30,07:50:59.000,334,11064918,13045,0,1701330658,13093.116786459992,95.5107062399984,53501.01145464001 2023-11-30,07:51:00.000,334,11064979,13285,0,1701330659,13093.130259079997,95.5107062399984,53500.96254480001 2023-11-30,07:51:01.000,334,11064954,13365,0,1701330660,13093.076368599992,95.54595189000247,53500.941583440006 2023-11-30,07:51:02.000,334,11064951,13165,0,1701330661,13093.096577529992,95.56005015000119,53500.941583440006 2023-11-30,07:51:03.000,334,11064922,13405,0,1701330662,13093.056159669992,95.5741484099999,53500.871712240005 2023-11-30,07:51:04.000,334,11064921,13285,0,1701330663,13092.988796569996,95.60234493000462,53500.81581528001 2023-11-30,07:51:05.000,334,11064927,12885,0,1701330664,13093.035950739992,95.63759058000142,53500.80184104 2023-11-30,07:51:06.000,334,11064918,13045,0,1701330665,13093.015741809992,95.65873796999949,53500.87869936 2023-11-30,07:51:07.000,334,11064924,13325,0,1701330666,13093.002269190001,95.722180140001,53500.86472512001 2023-11-30,07:51:08.000,334,11064968,13245,0,1701330667,13093.022478120001,95.74332752999908,53500.85075088 2023-11-30,07:51:09.000,334,11064903,13085,0,1701330668,13092.887751919996,95.77857318000315,53500.69703424001 2023-11-30,07:51:10.000,334,11064942,13405,0,1701330669,13092.928169779996,95.78562231000251,53500.72498272001 2023-11-30,07:51:11.000,334,11064944,13765,0,1701330670,13092.955115019991,95.77857318000315,53500.74594408001 2023-11-30,07:51:12.000,334,11064880,13205,0,1701330671,13092.914697159991,95.83496621999802,53500.69703424001 2023-11-30,07:51:13.000,334,11064937,12925,0,1701330672,13092.948378709996,95.8702118700021,53500.74594408001 2023-11-30,07:51:14.000,334,11064913,13485,0,1701330673,13092.928169779996,95.91250664999825,53500.74594408001 2023-11-30,07:51:15.000,334,11064921,13325,0,1701330674,13092.934906089991,95.9688996900004,53500.71100848 2023-11-30,07:51:16.000,334,11064942,13245,0,1701330675,13092.948378709996,95.9336540400036,53500.72498272001 2023-11-30,07:51:17.000,334,11064960,13085,0,1701330676,13092.941642400001,95.99004707999848,53500.73895696 2023-11-30,07:51:18.000,334,11064912,13285,0,1701330677,13092.928169779996,96.01824360000319,53500.717995599996 2023-11-30,07:51:19.000,334,11064897,13285,0,1701330678,13092.894488229991,96.0675875099987,53500.6131888 2023-11-30,07:51:20.000,334,11064920,13405,0,1701330679,13092.83386143999,96.04644012000063,53500.63415016 2023-11-30,07:51:21.000,334,11064944,13045,0,1701330680,13092.921433470001,96.01824360000319,53500.69703424001 2023-11-30,07:51:22.000,334,11064937,13045,0,1701330681,13092.907960849996,96.04644012000063,53500.69004712 2023-11-30,07:51:23.000,334,11064913,13245,0,1701330682,13092.874279299991,96.04644012000063,53500.73196984 2023-11-30,07:51:24.000,334,11064939,12965,0,1701330683,13092.847334059996,96.01119447000383,53500.63415016 2023-11-30,07:51:25.000,334,11064944,12965,0,1701330684,13092.766498339995,95.99709620999784,53500.56427896 2023-11-30,07:51:26.000,334,11064948,12845,0,1701330685,13092.75302571999,95.98299794999912,53500.57126608 2023-11-30,07:51:27.000,334,11064912,13125,0,1701330686,13092.75976203,96.03939099000127,53500.64113728 2023-11-30,07:51:28.000,334,11064933,13205,0,1701330687,13092.71934417,96.00414534000447,53500.64113728 2023-11-30,07:51:29.000,334,11064918,13605,0,1701330688,13092.685662619995,95.97594881999976,53500.59921456001 2023-11-30,07:51:30.000,334,11064911,13445,0,1701330689,13092.65871738,95.9688996900004,53500.57825320001 2023-11-30,07:51:31.000,334,11064943,13325,0,1701330690,13092.67218999999,95.94070317000296,53500.64812440001 2023-11-30,07:51:32.000,334,11064935,13365,0,1701330691,13092.65198106999,95.90545751999889,53500.606201680006 2023-11-30,07:51:33.000,334,11064960,13085,0,1701330692,13092.604826899995,95.84906448000402,53500.57126608 2023-11-30,07:51:34.000,334,11064916,13325,0,1701330693,13092.53072748999,95.8702118700021,53500.4734464 2023-11-30,07:51:35.000,334,11064908,13445,0,1701330694,13092.55767273,95.77857318000315,53500.50838200001 2023-11-30,07:51:36.000,334,11064930,12965,0,1701330695,13092.503782249994,95.76447492000443,53500.51536912 2023-11-30,07:51:37.000,334,11064882,13405,0,1701330696,13092.55767273,95.77857318000315,53500.5433176 2023-11-30,07:51:38.000,334,11064943,13125,0,1701330697,13092.47010069999,95.78562231000251,53500.536330480005 2023-11-30,07:51:39.000,334,11064939,13165,0,1701330698,13092.422946529994,95.74332752999908,53500.487420640005 2023-11-30,07:51:40.000,334,11064841,13245,0,1701330699,13092.38926497999,95.76447492000443,53500.48043352001 2023-11-30,07:51:41.000,334,11064898,13405,0,1701330700,13092.328638189989,95.74332752999908,53500.4734464 2023-11-30,07:51:42.000,334,11064903,12805,0,1701330701,13092.274747709998,95.73627839999972,53500.38960096001 2023-11-30,07:51:43.000,334,11064935,13125,0,1701330702,13092.241066159993,95.69398362000356,53500.4035752 2023-11-30,07:51:44.000,334,11064904,13085,0,1701330703,13092.092867339998,95.74332752999908,53500.333704 2023-11-30,07:51:45.000,334,11064886,13605,0,1701330704,13092.099603649993,95.70103275000292,53500.2987684 2023-11-30,07:51:46.000,334,11064925,13405,0,1701330705,13092.119812579993,95.70808188000228,53500.438510800006 2023-11-30,07:51:47.000,334,11064919,13245,0,1701330706,13092.079394719993,95.67988536000485,53500.36165248001 2023-11-30,07:51:48.000,334,11064889,13125,0,1701330707,13091.998558999992,95.66578709999885,53500.36165248001 2023-11-30,07:51:49.000,334,11064914,13285,0,1701330708,13091.937932209992,95.61644319000334,53500.249858560004 2023-11-30,07:51:50.000,334,11064896,13285,0,1701330709,13091.884041730002,95.61644319000334,53500.2288972 2023-11-30,07:51:51.000,334,11064938,13525,0,1701330710,13091.884041730002,95.58119753999927,53500.25684568 2023-11-30,07:51:52.000,334,11064916,13325,0,1701330711,13091.816678629992,95.55300102000183,53500.17300024001 2023-11-30,07:51:53.000,334,11064887,12965,0,1701330712,13091.816678629992,95.56709928000055,53500.214922959996 2023-11-30,07:51:54.000,334,11064942,13285,0,1701330713,13091.782997080001,95.53185363000375,53500.19396160001 2023-11-30,07:51:55.000,334,11064949,13765,0,1701330714,13091.708897669996,95.44726407000417,53500.0891548 2023-11-30,07:51:56.000,334,11064872,13085,0,1701330715,13091.722370290001,95.41906754999945,53500.14505176001 2023-11-30,07:51:57.000,334,11064931,13285,0,1701330716,13091.708897669996,95.39792016000138,53500.152038880005 2023-11-30,07:51:58.000,334,11064879,13245,0,1701330717,13091.668479809996,95.38382190000266,53500.0891548 2023-11-30,07:51:59.000,334,11064878,13285,0,1701330718,13091.648270879996,95.32037973000115,53500.00530936001 2023-11-30,07:52:00.000,334,11064954,13285,0,1701330719,13091.628061949996,95.30628147000243,53499.99133512 2023-11-30,07:52:01.000,334,11064909,13285,0,1701330720,13091.742579220001,95.27103581999836,53500.07518056001 2023-11-30,07:52:02.000,334,11064896,13405,0,1701330721,13091.70216136,95.263986689999,53500.07518056001 2023-11-30,07:52:03.000,334,11064958,13285,0,1701330722,13091.668479809996,95.20759365000413,53500.02627072001 2023-11-30,07:52:04.000,334,11064908,13405,0,1701330723,13091.62132564,95.20054452000477,53499.984348000005 2023-11-30,07:52:05.000,334,11064916,13125,0,1701330724,13091.56069885,95.17234800000006,53499.88652832001 2023-11-30,07:52:06.000,334,11064943,13125,0,1701330725,13091.55396253999,95.15120061000198,53499.89351544 2023-11-30,07:52:07.000,334,11064917,13525,0,1701330726,13091.634798259991,95.14415148000262,53499.97037376 2023-11-30,07:52:08.000,334,11064930,13325,0,1701330727,13091.54048992,95.1300532200039,53499.865566960005 2023-11-30,07:52:09.000,334,11064919,13205,0,1701330728,13091.57417146999,95.10890582999855,53499.865566960005 2023-11-30,07:52:10.000,334,11064881,13485,0,1701330729,13091.587644089996,95.03841452999768,53499.85159272 2023-11-30,07:52:11.000,334,11064927,13325,0,1701330730,13091.607853019996,95.03841452999768,53499.914476800004 2023-11-30,07:52:12.000,334,11064869,13365,0,1701330731,13091.59438039999,95.0172671399996,53499.879541199996 2023-11-30,07:52:13.000,334,11064927,13165,0,1701330732,13091.61458932999,94.94677583999874,53499.83761848001 2023-11-30,07:52:14.000,334,11064944,13485,0,1701330733,13091.56069885,95.00316888000089,53499.79569576 2023-11-30,07:52:15.000,334,11064909,13325,0,1701330734,13091.547226229995,94.96792323000409,53499.767747280006 2023-11-30,07:52:16.000,334,11064898,13525,0,1701330735,13091.607853019996,94.93267758000002,53499.865566960005 2023-11-30,07:52:17.000,334,11064952,13325,0,1701330736,13091.62132564,94.91153019000194,53499.83063136 2023-11-30,07:52:18.000,334,11064884,13525,0,1701330737,13091.59438039999,94.90448106000258,53499.8446056 2023-11-30,07:52:19.000,334,11064970,13125,0,1701330738,13091.58090778,94.86218627999915,53499.71883744001 2023-11-30,07:52:20.000,334,11064929,13365,0,1701330739,13091.567435159996,94.84103889000107,53499.85159272 2023-11-30,07:52:21.000,334,11064944,13205,0,1701330740,13091.56069885,94.82694063000235,53499.7048632 2023-11-30,07:52:22.000,334,11064914,13365,0,1701330741,13091.607853019996,94.79874410999764,53499.83761848001 2023-11-30,07:52:23.000,334,11064916,13045,0,1701330742,13091.6617435,94.819891500003,53499.83761848001 2023-11-30,07:52:24.000,334,11064868,13405,0,1701330743,13091.62132564,94.79874410999764,53499.746785920004 2023-11-30,07:52:25.000,334,11064907,13205,0,1701330744,13091.655007189991,94.7705475900002,53499.767747280006 2023-11-30,07:52:26.000,334,11064912,13165,0,1701330745,13091.688688739996,94.73530194000341,53499.816657120005 2023-11-30,07:52:27.000,334,11064905,13045,0,1701330746,13091.68195243,94.73530194000341,53499.85159272 2023-11-30,07:52:28.000,334,11064940,13085,0,1701330747,13091.655007189991,94.73530194000341,53499.79569576 2023-11-30,07:52:29.000,334,11064953,13285,0,1701330748,13091.60111671,94.74940020000213,53499.68390184 2023-11-30,07:52:30.000,334,11064963,13645,0,1701330749,13091.61458932999,94.71415454999806,53499.746785920004 2023-11-30,07:52:31.000,334,11064935,13365,0,1701330750,13091.648270879996,94.72120368000469,53499.83063136 2023-11-30,07:52:32.000,334,11064912,13445,0,1701330751,13091.634798259991,94.70005628999934,53499.80967000001 2023-11-30,07:52:33.000,334,11064921,13245,0,1701330752,13091.675216119991,94.68595803000062,53499.80967000001 2023-11-30,07:52:34.000,334,11064904,12925,0,1701330753,13091.655007189991,94.66481064000254,53499.80967000001 2023-11-30,07:52:35.000,334,11064891,13165,0,1701330754,13091.628061949996,94.64366325000447,53499.80268288 2023-11-30,07:52:36.000,334,11064906,13245,0,1701330755,13091.57417146999,94.69300715999998,53499.80967000001 2023-11-30,07:52:37.000,334,11064915,13165,0,1701330756,13091.62132564,94.64366325000447,53499.7747344 2023-11-30,07:52:38.000,334,11064946,13485,0,1701330757,13091.628061949996,94.64366325000447,53499.78172152 2023-11-30,07:52:39.000,334,11064932,13005,0,1701330758,13091.634798259991,94.65071238000382,53499.78172152 2023-11-30,07:52:40.000,334,11064940,13125,0,1701330759,13091.56069885,94.66481064000254,53499.73281168 2023-11-30,07:52:41.000,334,11064917,13005,0,1701330760,13091.59438039999,94.67890890000126,53499.72582456 2023-11-30,07:52:42.000,334,11064918,13085,0,1701330761,13091.60111671,94.67890890000126,53499.79569576 2023-11-30,07:52:43.000,334,11064896,13405,0,1701330762,13091.59438039999,94.6718597700019,53499.83063136 2023-11-30,07:52:44.000,334,11064933,13605,0,1701330763,13091.54048992,94.70005628999934,53499.767747280006 2023-11-30,07:52:45.000,334,11064964,13365,0,1701330764,13091.45291788999,94.70005628999934,53499.71883744001 2023-11-30,07:52:46.000,334,11064941,13685,0,1701330765,13091.365345859995,94.72120368000469,53499.66992760001 2023-11-30,07:52:47.000,334,11064931,13165,0,1701330766,13091.425972649995,94.70005628999934,53499.76076016001 2023-11-30,07:52:48.000,334,11064959,13245,0,1701330767,13091.405763719995,94.74235107000277,53499.79569576 2023-11-30,07:52:49.000,334,11064960,13525,0,1701330768,13091.35860955,94.73530194000341,53499.61403064 2023-11-30,07:52:50.000,334,11064900,13205,0,1701330769,13091.37208216999,94.72120368000469,53499.79569576 2023-11-30,07:52:51.000,334,11064956,13285,0,1701330770,13091.365345859995,94.70005628999934,53499.80967000001 2023-11-30,07:52:52.000,334,11064947,13165,0,1701330771,13091.27777383,94.7071054199987,53499.7747344 2023-11-30,07:52:53.000,334,11064921,13325,0,1701330772,13091.217147039999,94.69300715999998,53499.76076016001 2023-11-30,07:52:54.000,334,11064927,13205,0,1701330773,13091.129575009989,94.69300715999998,53499.7048632 2023-11-30,07:52:55.000,334,11064904,12925,0,1701330774,13091.095893459998,94.66481064000254,53499.66294048 2023-11-30,07:52:56.000,334,11064940,13245,0,1701330775,13091.075684529998,94.66481064000254,53499.767747280006 2023-11-30,07:52:57.000,334,11064973,13365,0,1701330776,13091.021794049993,94.62251585999911,53499.746785920004 2023-11-30,07:52:58.000,334,11064937,13805,0,1701330777,13090.947694639988,94.63661411999783,53499.69088896001 2023-11-30,07:52:59.000,334,11064931,12885,0,1701330778,13090.900540469993,94.64366325000447,53499.62101776001 2023-11-30,07:53:00.000,334,11064969,13205,0,1701330779,13090.887067850002,94.6084176000004,53499.648966240005 2023-11-30,07:53:01.000,334,11064886,13045,0,1701330780,13090.846649990002,94.6084176000004,53499.62101776001 2023-11-30,07:53:02.000,334,11064898,13285,0,1701330781,13090.799495819992,94.58022108000296,53499.634992 2023-11-30,07:53:03.000,334,11064921,13525,0,1701330782,13090.792759509997,94.58022108000296,53499.579095040004 2023-11-30,07:53:04.000,334,11064884,13205,0,1701330783,13090.765814270002,94.5731719500036,53499.5651208 2023-11-30,07:53:05.000,334,11064939,13525,0,1701330784,13090.698451169992,94.54497542999889,53499.53717232 2023-11-30,07:53:06.000,334,11064949,13365,0,1701330785,13090.732132719997,94.51677891000145,53499.53717232 2023-11-30,07:53:07.000,334,11064938,13365,0,1701330786,13090.711923789997,94.50972978000209,53499.52319808001 2023-11-30,07:53:08.000,334,11064940,13925,0,1701330787,13090.664769620002,94.52382804000081,53499.50922384 2023-11-30,07:53:09.000,334,11064958,13285,0,1701330788,13090.583933900001,94.55202455999824,53499.33454584001 2023-11-30,07:53:10.000,334,11064911,13445,0,1701330789,13090.590670209996,94.52382804000081,53499.362494320005 2023-11-30,07:53:11.000,334,11064927,13005,0,1701330790,13090.631088069997,94.50972978000209,53499.362494320005 2023-11-30,07:53:12.000,334,11064967,13365,0,1701330791,13090.664769620002,94.49563152000337,53499.38345568001 2023-11-30,07:53:13.000,334,11064943,13125,0,1701330792,13090.678242239992,94.48858239000401,53499.42537840001 2023-11-30,07:53:14.000,334,11064911,13125,0,1701330793,13090.698451169992,94.52382804000081,53499.32755872 2023-11-30,07:53:15.000,334,11064948,13085,0,1701330794,13090.658033309992,94.53792629999953,53499.27166176 2023-11-30,07:53:16.000,334,11064920,13285,0,1701330795,13090.725396410002,94.54497542999889,53499.3205716 2023-11-30,07:53:17.000,334,11064917,13365,0,1701330796,13090.725396410002,94.50972978000209,53499.27864888 2023-11-30,07:53:18.000,334,11064945,13325,0,1701330797,13090.745605340002,94.53087717000017,53499.29961024 2023-11-30,07:53:19.000,334,11064935,13485,0,1701330798,13090.711923789997,94.55907369000488,53499.23672616001 2023-11-30,07:53:20.000,334,11064914,13045,0,1701330799,13090.725396410002,94.56612282000424,53499.22275192 2023-11-30,07:53:21.000,334,11064896,13165,0,1701330800,13090.786023200002,94.58727021000232,53499.3205716 2023-11-30,07:53:22.000,334,11064902,13085,0,1701330801,13090.799495819992,94.58727021000232,53499.29961024 2023-11-30,07:53:23.000,334,11064905,12965,0,1701330802,13090.792759509997,94.60136847000103,53499.264674640006 2023-11-30,07:53:24.000,334,11064913,13325,0,1701330803,13090.792759509997,94.6084176000004,53499.22973904 2023-11-30,07:53:25.000,334,11064919,13445,0,1701330804,13090.732132719997,94.65071238000382,53499.18781632001 2023-11-30,07:53:26.000,334,11064981,13165,0,1701330805,13090.732132719997,94.65776151000318,53499.13191936 2023-11-30,07:53:27.000,334,11064931,13445,0,1701330806,13090.772550579997,94.65071238000382,53499.194803440005 2023-11-30,07:53:28.000,334,11064963,13405,0,1701330807,13090.826441060002,94.67890890000126,53499.18781632001 2023-11-30,07:53:29.000,334,11064881,13165,0,1701330808,13090.772550579997,94.68595803000062,53499.208777679996 2023-11-30,07:53:30.000,334,11064908,13285,0,1701330809,13090.779286889992,94.65776151000318,53499.194803440005 2023-11-30,07:53:31.000,334,11064903,13445,0,1701330810,13090.819704749993,94.69300715999998,53499.22973904 2023-11-30,07:53:32.000,334,11064884,13285,0,1701330811,13090.705187480002,94.63661411999783,53499.20179056 2023-11-30,07:53:33.000,334,11064865,13125,0,1701330812,13090.759077959992,94.62956498999847,53499.1808292 2023-11-30,07:53:34.000,334,11064893,12885,0,1701330813,13090.691714859997,94.59431934000168,53499.15986784 2023-11-30,07:53:35.000,334,11064937,13205,0,1701330814,13090.684978550002,94.64366325000447,53499.096983760006 2023-11-30,07:53:36.000,334,11064919,12965,0,1701330815,13090.745605340002,94.62251585999911,53499.17384208 2023-11-30,07:53:37.000,334,11064914,13205,0,1701330816,13090.745605340002,94.64366325000447,53499.243713280004 2023-11-30,07:53:38.000,334,11064902,13325,0,1701330817,13090.684978550002,94.62251585999911,53499.145893600005 2023-11-30,07:53:39.000,334,11064950,13445,0,1701330818,13090.698451169992,94.63661411999783,53499.12493224 2023-11-30,07:53:40.000,334,11064935,13245,0,1701330819,13090.759077959992,94.6084176000004,53499.17384208 2023-11-30,07:53:41.000,334,11064914,13325,0,1701330820,13090.725396410002,94.62956498999847,53499.12493224 2023-11-30,07:53:42.000,334,11064937,13165,0,1701330821,13090.732132719997,94.63661411999783,53499.06204816 2023-11-30,07:53:43.000,334,11064912,12925,0,1701330822,13090.786023200002,94.60136847000103,53499.13191936 2023-11-30,07:53:44.000,334,11064930,13445,0,1701330823,13090.711923789997,94.61546672999975,53499.110958 2023-11-30,07:53:45.000,334,11064886,13205,0,1701330824,13090.745605340002,94.55907369000488,53499.08999664001 2023-11-30,07:53:46.000,334,11064958,13205,0,1701330825,13090.779286889992,94.56612282000424,53499.17384208 2023-11-30,07:53:47.000,334,11064969,13165,0,1701330826,13090.759077959992,94.50972978000209,53499.13191936 2023-11-30,07:53:48.000,334,11064886,13365,0,1701330827,13090.732132719997,94.54497542999889,53499.13191936 2023-11-30,07:53:49.000,334,11064936,13445,0,1701330828,13090.698451169992,94.52382804000081,53499.08999664001 2023-11-30,07:53:50.000,334,11064928,13445,0,1701330829,13090.705187480002,94.54497542999889,53499.08300952 2023-11-30,07:53:51.000,334,11064982,13205,0,1701330830,13090.752341649997,94.52382804000081,53499.17384208 2023-11-30,07:53:52.000,334,11064927,13365,0,1701330831,13090.718660099992,94.51677891000145,53499.096983760006 2023-11-30,07:53:53.000,334,11064917,13125,0,1701330832,13090.759077959992,94.44628761000058,53499.12493224 2023-11-30,07:53:54.000,334,11064942,13325,0,1701330833,13090.779286889992,94.43923848000122,53499.12493224 2023-11-30,07:53:55.000,334,11064899,13245,0,1701330834,13090.752341649997,94.43923848000122,53499.076022400004 2023-11-30,07:53:56.000,334,11064944,13165,0,1701330835,13090.772550579997,94.38284543999907,53499.110958 2023-11-30,07:53:57.000,334,11064921,13285,0,1701330836,13090.772550579997,94.37579630999971,53499.13191936 2023-11-30,07:53:58.000,334,11064925,13285,0,1701330837,13090.752341649997,94.34055066000292,53499.08300952 2023-11-30,07:53:59.000,334,11064968,13405,0,1701330838,13090.725396410002,94.31940327000484,53499.04807392001 2023-11-30,07:54:00.000,334,11064950,13205,0,1701330839,13090.725396410002,94.30530500999885,53498.98518984 2023-11-30,07:54:01.000,334,11064943,13285,0,1701330840,13090.812968439997,94.29825587999949,53499.08300952 2023-11-30,07:54:02.000,334,11064920,13285,0,1701330841,13090.812968439997,94.23481370999798,53499.08300952 2023-11-30,07:54:03.000,334,11064910,13005,0,1701330842,13090.846649990002,94.2136663199999,53499.03409968 2023-11-30,07:54:04.000,334,11064969,13445,0,1701330843,13090.752341649997,94.22071544999926,53498.99916408001 2023-11-30,07:54:05.000,334,11064915,13405,0,1701330844,13090.711923789997,94.1784206700031,53498.94326712 2023-11-30,07:54:06.000,334,11064949,12925,0,1701330845,13090.705187480002,94.17137154000375,53498.93628 2023-11-30,07:54:07.000,334,11064874,12845,0,1701330846,13090.705187480002,94.10088024000288,53498.82448608 2023-11-30,07:54:08.000,334,11064905,13205,0,1701330847,13090.705187480002,94.09383111000352,53498.978202720005 2023-11-30,07:54:09.000,334,11064963,13445,0,1701330848,13090.732132719997,94.07268371999817,53498.93628 2023-11-30,07:54:10.000,334,11064935,13325,0,1701330849,13090.718660099992,94.05153633000009,53498.88737016 2023-11-30,07:54:11.000,334,11064885,13485,0,1701330850,13090.691714859997,94.02333981000265,53498.873395919996 2023-11-30,07:54:12.000,334,11064946,13085,0,1701330851,13090.711923789997,93.98104502999922,53498.88038304001 2023-11-30,07:54:13.000,334,11064969,13085,0,1701330852,13090.738869029992,93.9669467700005,53498.94326712 2023-11-30,07:54:14.000,334,11064891,13285,0,1701330853,13090.664769620002,93.93875025000307,53498.83147320001 2023-11-30,07:54:15.000,334,11064923,13045,0,1701330854,13090.631088069997,93.95989764000115,53498.75461488001 2023-11-30,07:54:16.000,334,11064929,13005,0,1701330855,13090.678242239992,93.93170112000371,53498.76858912 2023-11-30,07:54:17.000,334,11064921,12965,0,1701330856,13090.691714859997,93.903504599999,53498.80352472001 2023-11-30,07:54:18.000,334,11064943,12925,0,1701330857,13090.644560690002,93.903504599999,53498.77557624 2023-11-30,07:54:19.000,334,11064931,13565,0,1701330858,13090.644560690002,93.86120982000284,53498.71269216001 2023-11-30,07:54:20.000,334,11064915,13285,0,1701330859,13090.624351760001,93.84006243000476,53498.73365352001 2023-11-30,07:54:21.000,334,11064920,13525,0,1701330860,13090.597406519992,93.80481678000069,53498.66378232001 2023-11-30,07:54:22.000,334,11064895,13125,0,1701330861,13090.570461279996,93.80481678000069,53498.73365352001 2023-11-30,07:54:23.000,334,11064896,13125,0,1701330862,13090.556988659991,93.7554728699979,53498.71269216001 2023-11-30,07:54:24.000,334,11064927,13325,0,1701330863,13090.496361869991,93.79776765000133,53498.642820960005 2023-11-30,07:54:25.000,334,11064942,12965,0,1701330864,13090.530043419996,93.78366939000261,53498.71967928 2023-11-30,07:54:26.000,334,11064956,13245,0,1701330865,13090.563724970001,93.74137460999918,53498.705705039996 2023-11-30,07:54:27.000,334,11064913,13165,0,1701330866,13090.583933900001,93.7202272200011,53498.6567952 2023-11-30,07:54:28.000,334,11064940,13205,0,1701330867,13090.509834489996,93.74137460999918,53498.62884672 2023-11-30,07:54:29.000,334,11064862,13125,0,1701330868,13090.523307110001,93.70612896000239,53498.66378232001 2023-11-30,07:54:30.000,334,11064939,13165,0,1701330869,13090.42226246,93.71317809000175,53498.60089824 2023-11-30,07:54:31.000,334,11064941,13045,0,1701330870,13090.408789839996,93.71317809000175,53498.5519884 2023-11-30,07:54:32.000,334,11064918,12965,0,1701330871,13090.408789839996,93.69907983000303,53498.57993688 2023-11-30,07:54:33.000,334,11064961,13285,0,1701330872,13090.435735079991,93.71317809000175,53498.58692400001 2023-11-30,07:54:34.000,334,11064928,12885,0,1701330873,13090.3818446,93.69203070000367,53498.54500128001 2023-11-30,07:54:35.000,334,11064956,13205,0,1701330874,13090.36163567,93.66383417999896,53498.46814296001 2023-11-30,07:54:36.000,334,11064878,13125,0,1701330875,13090.348163049995,93.69203070000367,53498.53102704 2023-11-30,07:54:37.000,334,11064928,13325,0,1701330876,13090.33469042999,93.70612896000239,53498.48910432 2023-11-30,07:54:38.000,334,11064931,13165,0,1701330877,13090.247118399995,93.72727635000047,53498.45416872 2023-11-30,07:54:39.000,334,11064891,13245,0,1701330878,13090.28079995,93.69203070000367,53498.44019448 2023-11-30,07:54:40.000,334,11064930,13365,0,1701330879,13090.206700539995,93.70612896000239,53498.39128464 2023-11-30,07:54:41.000,334,11064918,13605,0,1701330880,13090.21343684999,93.68498157000431,53498.43320736 2023-11-30,07:54:42.000,334,11064940,13445,0,1701330881,13090.19996423,93.67088330999832,53498.45416872 2023-11-30,07:54:43.000,334,11064930,13325,0,1701330882,13090.186491609995,93.68498157000431,53498.426220240006 2023-11-30,07:54:44.000,334,11064969,13045,0,1701330883,13090.09891958,93.71317809000175,53498.36333616 2023-11-30,07:54:45.000,334,11064942,13245,0,1701330884,13090.03155647999,93.74842373999854,53498.2725036 2023-11-30,07:54:46.000,334,11064900,13165,0,1701330885,13089.923775519994,93.7554728699979,53498.25154224001 2023-11-30,07:54:47.000,334,11064928,13325,0,1701330886,13089.937248139999,93.71317809000175,53498.22359376 2023-11-30,07:54:48.000,334,11064900,13245,0,1701330887,13089.903566589994,93.74842373999854,53498.2725036 2023-11-30,07:54:49.000,334,11064936,13285,0,1701330888,13089.937248139999,93.73432547999982,53498.31442632 2023-11-30,07:54:50.000,334,11064987,13405,0,1701330889,13089.842939799993,93.74137460999918,53498.26551648 2023-11-30,07:54:51.000,334,11064928,13325,0,1701330890,13089.856412419998,93.73432547999982,53498.2725036 2023-11-30,07:54:52.000,334,11064931,13285,0,1701330891,13089.782313009993,93.74137460999918,53498.25154224001 2023-11-30,07:54:53.000,334,11064923,13365,0,1701330892,13089.741895149993,93.7554728699979,53498.20263240001 2023-11-30,07:54:54.000,334,11064911,13245,0,1701330893,13089.647586810002,93.71317809000175,53498.10481272 2023-11-30,07:54:55.000,334,11064920,13205,0,1701330894,13089.613905259997,93.74137460999918,53498.06289000001 2023-11-30,07:54:56.000,334,11064942,13045,0,1701330895,13089.640850499993,93.74842373999854,53498.15372256 2023-11-30,07:54:57.000,334,11064937,13205,0,1701330896,13089.627377880002,93.7202272200011,53498.0978256 2023-11-30,07:54:58.000,334,11064915,13605,0,1701330897,13089.580223709992,93.7202272200011,53498.07686424 2023-11-30,07:54:59.000,334,11064940,13245,0,1701330898,13089.573487399997,93.7202272200011,53497.97904456 2023-11-30,07:55:00.000,334,11064906,13405,0,1701330899,13089.566751090002,93.69203070000367,53498.04192864001 2023-11-30,07:55:01.000,334,11064966,12885,0,1701330900,13089.479179059992,93.69907983000303,53497.888212 2023-11-30,07:55:02.000,334,11064936,13205,0,1701330901,13089.506124300002,93.67088330999832,53497.93013472 2023-11-30,07:55:03.000,334,11064928,13325,0,1701330902,13089.479179059992,93.66383417999896,53497.93013472 2023-11-30,07:55:04.000,334,11064897,13205,0,1701330903,13089.458970129992,93.71317809000175,53497.89519912001 2023-11-30,07:55:05.000,334,11064944,13405,0,1701330904,13089.506124300002,93.64268679000088,53497.94410896001 2023-11-30,07:55:06.000,334,11064924,13405,0,1701330905,13089.553278469997,93.64268679000088,53497.93712184 2023-11-30,07:55:07.000,334,11064898,13485,0,1701330906,13089.539805849992,93.66383417999896,53497.87423776001 2023-11-30,07:55:08.000,334,11064960,13285,0,1701330907,13089.499387989992,93.6567850499996,53497.81135368 2023-11-30,07:55:09.000,334,11064951,13525,0,1701330908,13089.418552269992,93.66383417999896,53497.74148248 2023-11-30,07:55:10.000,334,11064917,13245,0,1701330909,13089.506124300002,93.63563766000152,53497.74846960001 2023-11-30,07:55:11.000,334,11064912,13045,0,1701330910,13089.539805849992,93.63563766000152,53497.755456720006 2023-11-30,07:55:12.000,334,11064914,13285,0,1701330911,13089.546542160002,93.66383417999896,53497.79039232 2023-11-30,07:55:13.000,334,11064937,12925,0,1701330912,13089.566751090002,93.69907983000303,53497.79039232 2023-11-30,07:55:14.000,334,11064939,13245,0,1701330913,13089.533069539997,93.67088330999832,53497.72750824001 2023-11-30,07:55:15.000,334,11064916,12925,0,1701330914,13089.479179059992,93.73432547999982,53497.69257264 2023-11-30,07:55:16.000,334,11064939,13205,0,1701330915,13089.553278469997,93.7554728699979,53497.74148248 2023-11-30,07:55:17.000,334,11064908,13285,0,1701330916,13089.533069539997,93.73432547999982,53497.685585520005 2023-11-30,07:55:18.000,334,11064903,13285,0,1701330917,13089.391607029997,93.7554728699979,53497.55283024 2023-11-30,07:55:19.000,334,11064943,13445,0,1701330918,13089.492651679997,93.77662026000326,53497.636675680005 2023-11-30,07:55:20.000,334,11064937,12925,0,1701330919,13089.553278469997,93.7695711300039,53497.713534 2023-11-30,07:55:21.000,334,11064922,13205,0,1701330920,13089.573487399997,93.80481678000069,53497.69257264 2023-11-30,07:55:22.000,334,11064956,13285,0,1701330921,13089.526333230002,93.83301329999813,53497.69257264 2023-11-30,07:55:23.000,334,11064900,13405,0,1701330922,13089.573487399997,93.87530808000156,53497.69257264 2023-11-30,07:55:24.000,334,11064949,13045,0,1701330923,13089.580223709992,93.8682589500022,53497.69955976001 2023-11-30,07:55:25.000,334,11064906,12965,0,1701330924,13089.492651679997,93.92465199000435,53497.58077872001 2023-11-30,07:55:26.000,334,11064979,13365,0,1701330925,13089.526333230002,93.94579938000243,53497.55981736001 2023-11-30,07:55:27.000,334,11064935,13405,0,1701330926,13089.533069539997,93.98104502999922,53497.52488176 2023-11-30,07:55:28.000,334,11064907,13445,0,1701330927,13089.600432639993,94.00219242000458,53497.67859840001 2023-11-30,07:55:29.000,334,11064901,13325,0,1701330928,13089.613905259997,93.98104502999922,53497.66462416 2023-11-30,07:55:30.000,334,11064935,13245,0,1701330929,13089.586960020002,93.98809415999858,53497.62270144 2023-11-30,07:55:31.000,334,11064883,12925,0,1701330930,13089.620641569993,94.0797328500048,53497.59475296 2023-11-30,07:55:32.000,334,11064951,13205,0,1701330931,13089.620641569993,94.09383111000352,53497.65064992 2023-11-30,07:55:33.000,334,11064924,13365,0,1701330932,13089.634114189997,94.12907676000032,53497.60174008 2023-11-30,07:55:34.000,334,11064902,13245,0,1701330933,13089.600432639993,94.16432241000439,53497.60174008 2023-11-30,07:55:35.000,334,11064944,13205,0,1701330934,13089.708213600003,94.13612588999968,53497.58077872001 2023-11-30,07:55:36.000,334,11064936,13125,0,1701330935,13089.688004670003,94.16432241000439,53497.55283024 2023-11-30,07:55:37.000,334,11064944,12885,0,1701330936,13089.728422529988,94.1784206700031,53497.60174008 2023-11-30,07:55:38.000,334,11064912,13285,0,1701330937,13089.775576699998,94.20661719000054,53497.59475296 2023-11-30,07:55:39.000,334,11064930,13085,0,1701330938,13089.768840389988,94.27005936000205,53497.62968856001 2023-11-30,07:55:40.000,334,11064905,13365,0,1701330939,13089.708213600003,94.30530500999885,53497.55981736001 2023-11-30,07:55:41.000,334,11064940,13365,0,1701330940,13089.775576699998,94.34055066000292,53497.61571432 2023-11-30,07:55:42.000,334,11064913,13165,0,1701330941,13089.789049319988,94.29825587999949,53497.66462416 2023-11-30,07:55:43.000,334,11064870,13485,0,1701330942,13089.829467179989,94.34055066000292,53497.62968856001 2023-11-30,07:55:44.000,334,11064921,12925,0,1701330943,13089.762104079993,94.31940327000484,53497.5039204 2023-11-30,07:55:45.000,334,11064939,13085,0,1701330944,13089.795785629998,94.38284543999907,53497.587765840006 2023-11-30,07:55:46.000,334,11064909,13525,0,1701330945,13089.842939799993,94.36874718000036,53497.6436628 2023-11-30,07:55:47.000,334,11064945,13565,0,1701330946,13089.856412419998,94.40399283000443,53497.69955976001 2023-11-30,07:55:48.000,334,11064944,13405,0,1701330947,13089.815994559998,94.4251402200025,53497.517894640005 2023-11-30,07:55:49.000,334,11064931,13245,0,1701330948,13089.809258249988,94.40399283000443,53497.58077872001 2023-11-30,07:55:50.000,334,11064881,13445,0,1701330949,13089.829467179989,94.43923848000122,53497.58077872001 2023-11-30,07:55:51.000,334,11064920,13525,0,1701330950,13089.815994559998,94.40399283000443,53497.61571432 2023-11-30,07:55:52.000,334,11064928,13245,0,1701330951,13089.883357659994,94.44628761000058,53497.62968856001 2023-11-30,07:55:53.000,334,11064936,12925,0,1701330952,13089.903566589994,94.41104196000379,53497.69955976001 2023-11-30,07:55:54.000,334,11064949,13245,0,1701330953,13089.923775519994,94.45333673999994,53497.65064992 2023-11-30,07:55:55.000,334,11064944,13245,0,1701330954,13089.876621349998,94.43923848000122,53497.566804480004 2023-11-30,07:55:56.000,334,11064902,13125,0,1701330955,13089.883357659994,94.43923848000122,53497.55981736001 2023-11-30,07:55:57.000,334,11064934,13005,0,1701330956,13089.910302899989,94.4251402200025,53497.59475296 2023-11-30,07:55:58.000,334,11064949,13325,0,1701330957,13089.950720759989,94.43218935000186,53497.58077872001 2023-11-30,07:55:59.000,334,11064921,13045,0,1701330958,13089.957457069999,94.41809109000314,53497.62270144 2023-11-30,07:56:00.000,334,11064944,13645,0,1701330959,13089.937248139999,94.39694369999779,53497.51090752001 2023-11-30,07:56:01.000,334,11064954,13085,0,1701330960,13089.984402309994,94.41104196000379,53497.636675680005 2023-11-30,07:56:02.000,334,11064932,13405,0,1701330961,13090.045029099994,94.39694369999779,53497.636675680005 2023-11-30,07:56:03.000,334,11064946,13125,0,1701330962,13090.07871065,94.38284543999907,53497.62968856001 2023-11-30,07:56:04.000,334,11064960,13125,0,1701330963,13090.09891958,94.35464892000164,53497.60872720001 2023-11-30,07:56:05.000,334,11064909,13165,0,1701330964,13090.03829279,94.37579630999971,53497.517894640005 2023-11-30,07:56:06.000,334,11064894,13125,0,1701330965,13090.05176540999,94.35464892000164,53497.468984800005 2023-11-30,07:56:07.000,334,11064936,13165,0,1701330966,13090.03155647999,94.36874718000036,53497.48295904 2023-11-30,07:56:08.000,334,11064907,13525,0,1701330967,13090.085446959994,94.31940327000484,53497.53885600001 2023-11-30,07:56:09.000,334,11064917,13205,0,1701330968,13090.09218326999,94.30530500999885,53497.60174008 2023-11-30,07:56:10.000,334,11064928,13245,0,1701330969,13090.085446959994,94.27005936000205,53497.566804480004 2023-11-30,07:56:11.000,334,11064934,13005,0,1701330970,13090.07871065,94.29120675000013,53497.53186888001 2023-11-30,07:56:12.000,334,11064966,13045,0,1701330971,13090.09218326999,94.27005936000205,53497.53885600001 2023-11-30,07:56:13.000,334,11064956,13445,0,1701330972,13090.09891958,94.25596110000333,53497.566804480004 2023-11-30,07:56:14.000,334,11064947,13605,0,1701330973,13090.05176540999,94.26301023000269,53497.48295904 2023-11-30,07:56:15.000,334,11064892,13245,0,1701330974,13090.065238029994,94.29120675000013,53497.47597192 2023-11-30,07:56:16.000,334,11064950,13405,0,1701330975,13090.07197433999,94.22776457999862,53497.58077872001 2023-11-30,07:56:17.000,334,11064921,13565,0,1701330976,13090.065238029994,94.2136663199999,53497.62270144 2023-11-30,07:56:18.000,334,11064935,13285,0,1701330977,13090.05850172,94.15727327999775,53497.53885600001 2023-11-30,07:56:19.000,334,11064895,13285,0,1701330978,13090.004611239994,94.15727327999775,53497.5737916 2023-11-30,07:56:20.000,334,11064885,13125,0,1701330979,13089.943984449994,94.13612588999968,53497.47597192 2023-11-30,07:56:21.000,334,11064901,13125,0,1701330980,13090.018083859999,94.12907676000032,53497.52488176 2023-11-30,07:56:22.000,334,11064948,13165,0,1701330981,13089.984402309994,94.10792937000224,53497.54584312 2023-11-30,07:56:23.000,334,11064936,13085,0,1701330982,13090.045029099994,94.0797328500048,53497.52488176 2023-11-30,07:56:24.000,334,11064924,13405,0,1701330983,13089.984402309994,94.06563458999881,53497.46199768001 2023-11-30,07:56:25.000,334,11064898,13445,0,1701330984,13089.99113861999,94.05153633000009,53497.468984800005 2023-11-30,07:56:26.000,334,11064903,13325,0,1701330985,13090.018083859999,94.00924155000394,53497.55981736001 2023-11-30,07:56:27.000,334,11064933,13005,0,1701330986,13090.018083859999,94.00219242000458,53497.54584312 2023-11-30,07:56:28.000,334,11064922,13165,0,1701330987,13090.01134754999,93.98104502999922,53497.52488176 2023-11-30,07:56:29.000,334,11064951,13285,0,1701330988,13089.917039209999,93.98809415999858,53497.42706208 2023-11-30,07:56:30.000,334,11064910,13205,0,1701330989,13089.977665999999,93.93170112000371,53497.420074960006 2023-11-30,07:56:31.000,334,11064951,13085,0,1701330990,13090.03829279,93.97399589999986,53497.44802344 2023-11-30,07:56:32.000,334,11064910,13285,0,1701330991,13089.957457069999,93.98104502999922,53497.41308784001 2023-11-30,07:56:33.000,334,11064915,13485,0,1701330992,13090.05850172,93.91760285999771,53497.48295904 2023-11-30,07:56:34.000,334,11064910,13365,0,1701330993,13089.99113861999,93.89645546999964,53497.44103632001 2023-11-30,07:56:35.000,334,11064955,13525,0,1701330994,13089.964193379994,93.82596416999877,53497.37815224 2023-11-30,07:56:36.000,334,11064931,13245,0,1701330995,13089.937248139999,93.81891503999941,53497.39212648001 2023-11-30,07:56:37.000,334,11064904,13245,0,1701330996,13089.943984449994,93.84006243000476,53497.37116512001 2023-11-30,07:56:38.000,334,11064967,13005,0,1701330997,13089.937248139999,93.79776765000133,53497.3292424 2023-11-30,07:56:39.000,334,11064929,13605,0,1701330998,13089.890093969989,93.81186591000005,53497.24539696001 2023-11-30,07:56:40.000,334,11064931,13045,0,1701330999,13089.842939799993,93.79071852000197,53497.29430680001 2023-11-30,07:56:41.000,334,11064934,13045,0,1701331000,13089.943984449994,93.79776765000133,53497.399113600004 2023-11-30,07:56:42.000,334,11064965,13205,0,1701331001,13089.923775519994,93.77662026000326,53497.33622952 2023-11-30,07:56:43.000,334,11064927,13445,0,1701331002,13089.917039209999,93.74842373999854,53497.37116512001 2023-11-30,07:56:44.000,334,11064931,13245,0,1701331003,13089.869885039989,93.76252200000454,53497.301293920005 2023-11-30,07:56:45.000,334,11065000,13245,0,1701331004,13089.829467179989,93.69907983000303,53497.20347424001 2023-11-30,07:56:46.000,334,11064933,13365,0,1701331005,13089.856412419998,93.73432547999982,53497.21744848 2023-11-30,07:56:47.000,334,11064931,13125,0,1701331006,13089.876621349998,93.71317809000175,53497.2593712 2023-11-30,07:56:48.000,334,11064939,13325,0,1701331007,13089.883357659994,93.69907983000303,53497.27334544001 2023-11-30,07:56:49.000,334,11064922,13405,0,1701331008,13089.863148729994,93.6567850499996,53497.21046136 2023-11-30,07:56:50.000,334,11064938,13405,0,1701331009,13089.836203489998,93.67793243999768,53497.1895 2023-11-30,07:56:51.000,334,11064950,13085,0,1701331010,13089.856412419998,93.62858853000216,53497.27334544001 2023-11-30,07:56:52.000,334,11064947,12925,0,1701331011,13089.876621349998,93.6215394000028,53497.2593712 2023-11-30,07:57:03.000,334,11064902,13125,0,1701331022,13089.984402309994,93.38891811000212,53497.182512880005 2023-11-30,07:57:04.000,334,11064949,13325,0,1701331023,13089.856412419998,93.38891811000212,53497.16853864 2023-11-30,07:57:05.000,334,11064955,13085,0,1701331024,13089.890093969989,93.36777072000405,53497.10565456001 2023-11-30,07:57:06.000,334,11064888,13245,0,1701331025,13089.923775519994,93.33957419999933,53497.182512880005 2023-11-30,07:57:07.000,334,11064968,13085,0,1701331026,13089.917039209999,93.31842681000126,53497.22443560001 2023-11-30,07:57:08.000,334,11064964,13325,0,1701331027,13089.849676109989,93.32547594000062,53497.19648712001 2023-11-30,07:57:09.000,334,11064937,13205,0,1701331028,13089.829467179989,93.26908289999847,53497.11264168 2023-11-30,07:57:10.000,334,11064960,13125,0,1701331029,13089.815994559998,93.31842681000126,53497.14757728 2023-11-30,07:57:11.000,334,11064976,12965,0,1701331030,13089.836203489998,93.27613202999783,53497.133603040005 2023-11-30,07:57:12.000,334,11064937,13005,0,1701331031,13089.883357659994,93.3113776800019,53497.1895 2023-11-30,07:57:13.000,334,11064892,13285,0,1701331032,13089.890093969989,93.26908289999847,53497.21046136 2023-11-30,07:57:14.000,334,11064931,13005,0,1701331033,13089.856412419998,93.26908289999847,53497.15456440001 2023-11-30,07:57:15.000,334,11064914,13125,0,1701331034,13089.903566589994,93.22678812000231,53497.14059016 2023-11-30,07:57:16.000,334,11064949,13205,0,1701331035,13089.849676109989,93.25498463999975,53497.15456440001 2023-11-30,07:57:17.000,334,11064921,13245,0,1701331036,13089.910302899989,93.24088638000103,53497.16853864 2023-11-30,07:57:18.000,334,11064934,13365,0,1701331037,13089.896830279999,93.24088638000103,53497.17552576001 2023-11-30,07:57:19.000,334,11064902,13365,0,1701331038,13089.903566589994,93.24088638000103,53497.133603040005 2023-11-30,07:57:20.000,334,11064920,12925,0,1701331039,13089.849676109989,93.2126898600036,53497.133603040005 2023-11-30,07:57:21.000,334,11064935,12925,0,1701331040,13089.923775519994,93.2620337699991,53497.14059016 2023-11-30,07:57:22.000,334,11064940,13245,0,1701331041,13089.943984449994,93.24088638000103,53497.24539696001 2023-11-30,07:57:23.000,334,11064951,13045,0,1701331042,13089.930511829989,93.23383725000167,53497.182512880005 2023-11-30,07:57:24.000,334,11064964,13565,0,1701331043,13089.930511829989,93.26908289999847,53497.133603040005 2023-11-30,07:57:25.000,334,11064938,13285,0,1701331044,13089.863148729994,93.27613202999783,53497.0497576 2023-11-30,07:57:26.000,334,11064940,13485,0,1701331045,13089.943984449994,93.23383725000167,53497.17552576001 2023-11-30,07:57:27.000,334,11064928,13085,0,1701331046,13089.923775519994,93.2126898600036,53497.10565456001 2023-11-30,07:57:28.000,334,11064938,13285,0,1701331047,13089.923775519994,93.20564073000423,53497.11264168 2023-11-30,07:57:29.000,334,11064868,13165,0,1701331048,13089.984402309994,93.2620337699991,53497.14757728 2023-11-30,07:57:30.000,334,11064903,13285,0,1701331049,13089.984402309994,93.26908289999847,53497.19648712001 2023-11-30,07:57:31.000,334,11064911,13125,0,1701331050,13090.07197433999,93.2620337699991,53497.21744848 2023-11-30,07:57:32.000,334,11064946,13125,0,1701331051,13090.05850172,93.29023029000382,53497.20347424001 2023-11-30,07:57:33.000,334,11064950,13205,0,1701331052,13090.01134754999,93.29727942000318,53497.22443560001 2023-11-30,07:57:34.000,334,11064961,12925,0,1701331053,13089.957457069999,93.3113776800019,53497.17552576001 2023-11-30,07:57:35.000,334,11064937,13085,0,1701331054,13090.004611239994,93.33957419999933,53497.16853864 2023-11-30,07:57:36.000,334,11064920,13245,0,1701331055,13090.05850172,93.34662332999869,53497.26635832 2023-11-30,07:57:37.000,334,11064912,13325,0,1701331056,13090.07871065,93.3748198500034,53497.3292424 2023-11-30,07:57:38.000,334,11064948,12965,0,1701331057,13090.07871065,93.36777072000405,53497.26635832 2023-11-30,07:57:39.000,334,11064923,13085,0,1701331058,13090.07871065,93.39596724000148,53497.24539696001 2023-11-30,07:57:40.000,334,11064919,13085,0,1701331059,13090.045029099994,93.42416375999892,53497.28033256 2023-11-30,07:57:41.000,334,11064925,12965,0,1701331060,13090.07197433999,93.43826202000491,53497.23840984 2023-11-30,07:57:42.000,334,11064924,13205,0,1701331061,13090.05850172,93.48055680000107,53497.26635832 2023-11-30,07:57:43.000,334,11064903,13325,0,1701331062,13090.03155647999,93.55104810000194,53497.27334544001 2023-11-30,07:57:44.000,334,11064933,13325,0,1701331063,13090.018083859999,93.5228515800045,53497.252384080006 2023-11-30,07:57:45.000,334,11064918,13125,0,1701331064,13090.018083859999,93.54399897000258,53497.24539696001 2023-11-30,07:57:46.000,334,11064922,13085,0,1701331065,13089.984402309994,93.53694984000322,53497.26635832 2023-11-30,07:57:47.000,334,11064905,13405,0,1701331066,13090.085446959994,93.59334287999809,53497.28033256 2023-11-30,07:57:48.000,334,11064904,13445,0,1701331067,13090.045029099994,93.60039201000473,53497.301293920005 2023-11-30,07:57:49.000,334,11064942,13085,0,1701331068,13090.018083859999,93.58629374999873,53497.28731968 2023-11-30,07:57:50.000,334,11064917,13285,0,1701331069,13089.977665999999,93.61449027000344,53497.21744848 2023-11-30,07:57:51.000,334,11064874,12965,0,1701331070,13089.950720759989,93.6567850499996,53497.19648712001 2023-11-30,07:57:52.000,334,11064934,13405,0,1701331071,13089.977665999999,93.6567850499996,53497.252384080006 2023-11-30,07:57:53.000,334,11064963,13365,0,1701331072,13090.018083859999,93.66383417999896,53497.301293920005 2023-11-30,07:57:54.000,334,11064914,13325,0,1701331073,13089.943984449994,93.66383417999896,53497.301293920005 2023-11-30,07:57:55.000,334,11064903,13165,0,1701331074,13089.977665999999,93.69907983000303,53497.27334544001 2023-11-30,07:57:56.000,334,11064966,13285,0,1701331075,13089.99113861999,93.70612896000239,53497.301293920005 2023-11-30,07:57:57.000,334,11064940,13045,0,1701331076,13089.997874929999,93.7202272200011,53497.301293920005 2023-11-30,07:57:58.000,334,11064936,13125,0,1701331077,13089.997874929999,93.74137460999918,53497.28033256 2023-11-30,07:57:59.000,334,11064928,13445,0,1701331078,13089.977665999999,93.72727635000047,53497.20347424001 2023-11-30,07:58:00.000,334,11064938,13325,0,1701331079,13089.943984449994,93.76252200000454,53497.252384080006 2023-11-30,07:58:01.000,334,11064874,13085,0,1701331080,13090.004611239994,93.74842373999854,53497.28033256 2023-11-30,07:58:02.000,334,11064951,13485,0,1701331081,13089.997874929999,93.7554728699979,53497.252384080006 2023-11-30,07:58:03.000,334,11064927,13125,0,1701331082,13090.05176540999,93.73432547999982,53497.31526816 2023-11-30,07:58:04.000,334,11064935,12765,0,1701331083,13089.99113861999,93.7554728699979,53497.31526816 2023-11-30,07:58:05.000,334,11064896,12965,0,1701331084,13089.917039209999,93.79776765000133,53497.20347424001 2023-11-30,07:58:06.000,334,11064937,13125,0,1701331085,13089.876621349998,93.79071852000197,53497.19648712001 2023-11-30,07:58:07.000,334,11064956,12925,0,1701331086,13089.883357659994,93.82596416999877,53497.231422720004 2023-11-30,07:58:08.000,334,11064925,13405,0,1701331087,13089.896830279999,93.8682589500022,53497.28731968 2023-11-30,07:58:09.000,334,11064986,13085,0,1701331088,13089.890093969989,93.84006243000476,53497.30828104 2023-11-30,07:58:10.000,334,11064959,13165,0,1701331089,13089.809258249988,93.88940634000028,53497.28033256 2023-11-30,07:58:11.000,334,11064903,13005,0,1701331090,13089.809258249988,93.93170112000371,53497.23840984 2023-11-30,07:58:12.000,334,11064968,13285,0,1701331091,13089.802521939993,93.93170112000371,53497.29430680001 2023-11-30,07:58:13.000,334,11064904,13285,0,1701331092,13089.755367769998,93.9669467700005,53497.22443560001 2023-11-30,07:58:14.000,334,11064930,13445,0,1701331093,13089.681268359993,93.99514328999794,53497.16155152 2023-11-30,07:58:15.000,334,11064903,13605,0,1701331094,13089.634114189997,94.02333981000265,53497.14059016 2023-11-30,07:58:16.000,334,11064926,13285,0,1701331095,13089.654323119998,94.03038894000201,53497.21744848 2023-11-30,07:58:17.000,334,11064940,12965,0,1701331096,13089.694740979998,94.00924155000394,53497.21744848 2023-11-30,07:58:18.000,334,11064927,13245,0,1701331097,13089.640850499993,94.03038894000201,53497.22443560001 2023-11-30,07:58:19.000,334,11064961,13285,0,1701331098,13089.593696329997,94.00219242000458,53497.15456440001 2023-11-30,07:58:20.000,334,11064944,13245,0,1701331099,13089.580223709992,94.03743807000137,53497.16853864 2023-11-30,07:58:21.000,334,11064943,13205,0,1701331100,13089.533069539997,94.0162906800033,53497.12661592001 2023-11-30,07:58:22.000,334,11064962,13205,0,1701331101,13089.499387989992,94.03038894000201,53497.12661592001 2023-11-30,07:58:23.000,334,11064959,13685,0,1701331102,13089.485915370002,94.0162906800033,53497.14059016 2023-11-30,07:58:24.000,334,11065007,13205,0,1701331103,13089.411815959997,94.04448720000073,53497.0497576 2023-11-30,07:58:25.000,334,11064916,13325,0,1701331104,13089.418552269992,94.00219242000458,53497.063731840004 2023-11-30,07:58:26.000,334,11064952,13405,0,1701331105,13089.411815959997,94.03038894000201,53497.11264168 2023-11-30,07:58:27.000,334,11064979,13445,0,1701331106,13089.391607029997,94.03743807000137,53497.07071896 2023-11-30,07:58:28.000,334,11064970,13605,0,1701331107,13089.317507619991,94.05153633000009,53496.99386064 2023-11-30,07:58:29.000,334,11064939,13445,0,1701331108,13089.189517729996,94.05153633000009,53496.91001520001 2023-11-30,07:58:30.000,334,11064991,12965,0,1701331109,13089.189517729996,94.04448720000073,53496.965912160005 2023-11-30,07:58:31.000,334,11064886,13245,0,1701331110,13089.19625403999,94.00219242000458,53496.95193792 2023-11-30,07:58:32.000,334,11064918,13085,0,1701331111,13089.12215463,93.99514328999794,53496.93796368001 2023-11-30,07:58:33.000,334,11064921,13485,0,1701331112,13089.149099869996,93.98809415999858,53496.95193792 2023-11-30,07:58:34.000,334,11064970,13125,0,1701331113,13089.06152784,94.00219242000458,53496.95193792 2023-11-30,07:58:35.000,334,11064883,13725,0,1701331114,13088.99416473999,93.94579938000243,53496.84014400001 2023-11-30,07:58:36.000,334,11064924,13485,0,1701331115,13088.926801639995,93.94579938000243,53496.88206672 2023-11-30,07:58:37.000,334,11064956,13285,0,1701331116,13088.906592709995,93.92465199000435,53496.798221280005 2023-11-30,07:58:38.000,334,11064911,13085,0,1701331117,13088.83922961,93.91055372999836,53496.76328568 2023-11-30,07:58:39.000,334,11064905,13165,0,1701331118,13088.711239719989,93.88940634000028,53496.70040160001 2023-11-30,07:58:40.000,334,11064916,13405,0,1701331119,13088.684294479994,93.89645546999964,53496.679440240005 2023-11-30,07:58:41.000,334,11064937,13285,0,1701331120,13088.731448649989,93.91055372999836,53496.77725992 2023-11-30,07:58:42.000,334,11064915,13165,0,1701331121,13088.670821859989,93.83301329999813,53496.70738872 2023-11-30,07:58:43.000,334,11064918,13285,0,1701331122,13088.630403999989,93.86120982000284,53496.69341448001 2023-11-30,07:58:44.000,334,11064904,13365,0,1701331123,13088.569777209988,93.86120982000284,53496.61655616 2023-11-30,07:58:45.000,334,11064926,13205,0,1701331124,13088.441787319993,93.85416069000348,53496.49777512 2023-11-30,07:58:46.000,334,11064931,13245,0,1701331125,13088.421578389993,93.84006243000476,53496.49777512 2023-11-30,07:58:47.000,334,11064953,12965,0,1701331126,13088.408105770002,93.81891503999941,53496.44187816 2023-11-30,07:58:48.000,334,11064945,13325,0,1701331127,13088.387896840002,93.81891503999941,53496.490788 2023-11-30,07:58:49.000,334,11064916,13285,0,1701331128,13088.273379569997,93.79071852000197,53496.35803272001 2023-11-30,07:58:50.000,334,11064900,13485,0,1701331129,13088.206016470001,93.81186591000005,53496.33707136001 2023-11-30,07:58:51.000,334,11064920,12965,0,1701331130,13088.232961709997,93.77662026000326,53496.40694256001 2023-11-30,07:58:52.000,334,11064937,13205,0,1701331131,13088.104971820001,93.7695711300039,53496.28816152001 2023-11-30,07:58:53.000,334,11064970,13565,0,1701331132,13088.064553960001,93.74842373999854,53496.26720016001 2023-11-30,07:58:54.000,334,11064924,12925,0,1701331133,13087.91635513999,93.72727635000047,53496.20431608 2023-11-30,07:58:55.000,334,11064942,13125,0,1701331134,13087.889409899995,93.71317809000175,53496.16938048001 2023-11-30,07:58:56.000,334,11064953,13085,0,1701331135,13087.848992039995,93.69907983000303,53496.14841912001 2023-11-30,07:58:57.000,334,11064941,13405,0,1701331136,13087.89614620999,93.64268679000088,53496.141432 2023-11-30,07:58:58.000,334,11064978,13165,0,1701331137,13087.76142001,93.6215394000028,53496.08553504 2023-11-30,07:58:59.000,334,11064944,13405,0,1701331138,13087.71426583999,93.60039201000473,53496.0366252 2023-11-30,07:59:00.000,334,11064943,13085,0,1701331139,13087.68058429,93.57219549000001,53496.02265096001 2023-11-30,07:59:01.000,334,11064942,13405,0,1701331140,13087.59301225999,93.58629374999873,53495.95277976001 2023-11-30,07:59:02.000,334,11064962,13365,0,1701331141,13087.539121779999,93.5580972300013,53495.91784416 2023-11-30,07:59:03.000,334,11064923,13445,0,1701331142,13087.471758679989,93.48760593000043,53495.88290856001 2023-11-30,07:59:04.000,334,11064936,13205,0,1701331143,13087.330296169988,93.49465505999979,53495.83399872001 2023-11-30,07:59:05.000,334,11064912,13325,0,1701331144,13087.262933069993,93.42416375999892,53495.77111464 2023-11-30,07:59:06.000,334,11064960,12925,0,1701331145,13087.256196759998,93.38891811000212,53495.82002448 2023-11-30,07:59:07.000,334,11064920,13365,0,1701331146,13087.209042590002,93.36777072000405,53495.722204800004 2023-11-30,07:59:08.000,334,11064940,13045,0,1701331147,13087.081052699992,93.34662332999869,53495.68028208 2023-11-30,07:59:09.000,334,11064961,13165,0,1701331148,13086.980008049992,93.30432855000254,53495.49861696001 2023-11-30,07:59:10.000,334,11064956,13205,0,1701331149,13086.885699710001,93.26908289999847,53495.49861696001 2023-11-30,07:59:11.000,334,11064928,13045,0,1701331150,13086.878963399991,93.23383725000167,53495.505604080005 2023-11-30,07:59:12.000,334,11064955,13325,0,1701331151,13086.771182439996,93.20564073000423,53495.41477152 2023-11-30,07:59:13.000,334,11064888,13325,0,1701331152,13086.750973509996,93.14924769000208,53495.47765560001 2023-11-30,07:59:14.000,334,11064911,13045,0,1701331153,13086.690346719995,93.10695290999865,53495.3728488 2023-11-30,07:59:15.000,334,11064939,13085,0,1701331154,13086.55562051999,93.07875639000122,53495.24708064 2023-11-30,07:59:16.000,334,11064954,13005,0,1701331155,13086.53541158999,93.02941247999843,53495.240093520006 2023-11-30,07:59:17.000,334,11064925,13205,0,1701331156,13086.45457586999,92.98006857000291,53495.22611928 2023-11-30,07:59:18.000,334,11064950,13405,0,1701331157,13086.360267529999,92.90252814000269,53495.17720944 2023-11-30,07:59:19.000,334,11064899,13285,0,1701331158,13086.286168119994,92.88138075000461,53495.07938976 2023-11-30,07:59:20.000,334,11064911,13325,0,1701331159,13086.164914539993,92.83203684000182,53494.96759584 2023-11-30,07:59:21.000,334,11064927,12925,0,1701331160,13086.198596089998,92.77564379999967,53495.00951856 2023-11-30,07:59:22.000,334,11064912,12765,0,1701331161,13086.117760369998,92.74039815000287,53494.94663448001 2023-11-30,07:59:23.000,334,11064898,12965,0,1701331162,13086.070606199988,92.69105424000008,53494.883750400004 2023-11-30,07:59:24.000,334,11064913,12925,0,1701331163,13085.956088929997,92.63466119999794,53494.79291784 2023-11-30,07:59:25.000,334,11064935,13365,0,1701331164,13085.834835349997,92.57826816000306,53494.688111040006 2023-11-30,07:59:26.000,334,11064949,13285,0,1701331165,13085.794417489997,92.55712076999771,53494.63920120001 2023-11-30,07:59:27.000,334,11064964,13565,0,1701331166,13085.727054390001,92.48662947000412,53494.618239840005 2023-11-30,07:59:28.000,334,11064910,12965,0,1701331167,13085.659691289991,92.44433469000069,53494.61125272001 2023-11-30,07:59:29.000,334,11064933,13285,0,1701331168,13085.632746049996,92.40203991000453,53494.58330424 2023-11-30,07:59:30.000,334,11064924,13565,0,1701331169,13085.54517402,92.36679426000046,53494.54138152001 2023-11-30,07:59:31.000,334,11064921,13605,0,1701331170,13085.45760198999,92.3597451300011,53494.4295876 2023-11-30,07:59:32.000,334,11064965,13165,0,1701331171,13085.410447819995,92.38794164999854,53494.42260048001 2023-11-30,07:59:33.000,334,11064966,13125,0,1701331172,13085.390238889995,92.28925383000023,53494.331767920004 2023-11-30,07:59:34.000,334,11064906,13205,0,1701331173,13085.24204007,92.2610573100028,53494.25490960001 2023-11-30,07:59:35.000,334,11064925,13205,0,1701331174,13085.20162221,92.22581165999873,53494.164077040004 2023-11-30,07:59:36.000,334,11064941,13365,0,1701331175,13085.18141328,92.16941862000385,53494.19901264 2023-11-30,07:59:37.000,334,11064932,13165,0,1701331176,13085.161204349999,92.12712384000042,53494.164077040004 2023-11-30,07:59:38.000,334,11064904,13765,0,1701331177,13085.087104939994,92.09187819000363,53494.09420584 2023-11-30,07:59:39.000,334,11064970,13125,0,1701331178,13085.039950769999,92.07777993000491,53494.03830888001 2023-11-30,07:59:40.000,334,11065005,13285,0,1701331179,13084.979323979998,91.98614123999869,53494.03132176 2023-11-30,07:59:41.000,334,11064931,13285,0,1701331180,13084.858070399998,92.00023950000468,53493.91952784001 2023-11-30,07:59:42.000,334,11064942,13485,0,1701331181,13084.797443609998,91.93679733000317,53493.91254072 2023-11-30,07:59:43.000,334,11064927,13245,0,1701331182,13084.763762059993,91.89450254999974,53493.849656640006 2023-11-30,07:59:44.000,334,11064922,13165,0,1701331183,13084.669453720002,91.85220777000359,53493.73786272 2023-11-30,07:59:45.000,334,11064908,13285,0,1701331184,13084.669453720002,91.80991299000016,53493.75183696001 2023-11-30,07:59:46.000,334,11064911,13245,0,1701331185,13084.649244790002,91.74647081999865,53493.69594 2023-11-30,07:59:47.000,334,11064907,12885,0,1701331186,13084.575145379997,91.73237255999993,53493.58414608001 2023-11-30,07:59:48.000,334,11064950,13445,0,1701331187,13084.521254899992,91.66893038999842,53493.60510744001 2023-11-30,07:59:49.000,334,11064963,13245,0,1701331188,13084.420210249991,91.6548321299997,53493.514274880006 2023-11-30,07:59:50.000,334,11064959,13365,0,1701331189,13084.400001319991,91.60548822000419,53493.43741656001 2023-11-30,07:59:51.000,334,11064925,12925,0,1701331190,13084.36631977,91.58434082999884,53493.395493840006 2023-11-30,07:59:52.000,334,11064921,13205,0,1701331191,13084.352847149996,91.53499692000332,53493.43042944 2023-11-30,07:59:53.000,334,11064935,13485,0,1701331192,13084.31916559999,91.49975126999925,53493.35357112 2023-11-30,07:59:54.000,334,11064912,13125,0,1701331193,13084.24506619,91.47155475000181,53493.33260976 2023-11-30,07:59:55.000,334,11064919,13165,0,1701331194,13084.17770308999,91.38696519000223,53493.25575144 2023-11-30,07:59:56.000,334,11064969,13365,0,1701331195,13084.170966779995,91.33057215000008,53493.21382872 2023-11-30,07:59:57.000,334,11064916,13125,0,1701331196,13084.14402154,91.33762127999944,53493.1369704 2023-11-30,07:59:58.000,334,11064950,13445,0,1701331197,13084.130548919995,91.26712997999857,53493.15094464001 2023-11-30,07:59:59.000,334,11064910,13125,0,1701331198,13084.029504269995,91.2459825900005,53493.04613784 2023-11-30,08:00:00.000,334,11064929,13365,0,1701331199,13083.9823501,91.20368781000434,53493.011202240006 2023-11-30,08:00:01.000,334,11064905,13405,0,1701331200,13084.029504269995,91.18254041999899,53493.01818936 2023-11-30,08:00:02.000,334,11064955,13325,0,1701331201,13084.02276796,91.11204911999812,53493.02517648 2023-11-30,08:00:03.000,334,11064960,13005,0,1701331202,13084.02276796,91.10499998999876,53492.96927952 2023-11-30,08:00:04.000,334,11064954,13085,0,1701331203,13083.962141169999,91.04860695000389,53492.9273568 2023-11-30,08:00:05.000,334,11064944,13605,0,1701331204,13083.840887589999,91.04155782000453,53492.76665304001 2023-11-30,08:00:06.000,334,11064919,13245,0,1701331205,13083.840887589999,91.00631217000046,53492.78062728 2023-11-30,08:00:07.000,334,11064954,13365,0,1701331206,13083.840887589999,90.97106652000366,53492.73171744 2023-11-30,08:00:08.000,334,11064909,13285,0,1701331207,13083.867832829994,90.93582086999959,53492.76665304001 2023-11-30,08:00:09.000,334,11064915,13245,0,1701331208,13083.834151279989,90.9499191299983,53492.6828076 2023-11-30,08:00:10.000,334,11064943,13285,0,1701331209,13083.827414969994,90.86532956999872,53492.724730320006 2023-11-30,08:00:11.000,334,11064931,13285,0,1701331210,13083.888041759994,90.86532956999872,53492.675820480006 2023-11-30,08:00:12.000,334,11064910,13245,0,1701331211,13083.834151279989,90.81598566000321,53492.64787200001 2023-11-30,08:00:13.000,334,11064953,13285,0,1701331212,13083.766788179993,90.82303479000257,53492.59197504 2023-11-30,08:00:14.000,334,11064885,13365,0,1701331213,13083.719634009998,90.78074000999914,53492.57800080001 2023-11-30,08:00:15.000,334,11064971,13365,0,1701331214,13083.726370319993,90.7877891399985,53492.55005232001 2023-11-30,08:00:16.000,334,11064924,13645,0,1701331215,13083.719634009998,90.77369087999978,53492.55005232001 2023-11-30,08:00:17.000,334,11064934,13045,0,1701331216,13083.739842939998,90.7525434900017,53492.536078080004 2023-11-30,08:00:18.000,334,11064930,13165,0,1701331217,13083.706161389993,90.74549436000234,53492.508129600006 2023-11-30,08:00:19.000,334,11064923,13205,0,1701331218,13083.672479839988,90.7172978400049,53492.48018112001 2023-11-30,08:00:20.000,334,11064941,13245,0,1701331219,13083.706161389993,90.7172978400049,53492.536078080004 2023-11-30,08:00:21.000,334,11064967,12885,0,1701331220,13083.672479839988,90.68205219000083,53492.50114248001 2023-11-30,08:00:22.000,334,11064915,13165,0,1701331221,13083.632061980003,90.66795393000211,53492.45921976001 2023-11-30,08:00:23.000,334,11064905,13245,0,1701331222,13083.672479839988,90.64680654000404,53492.44524552 2023-11-30,08:00:24.000,334,11064934,13085,0,1701331223,13083.672479839988,90.6538556700034,53492.389348560006 2023-11-30,08:00:25.000,334,11064955,13725,0,1701331224,13083.632061980003,90.66090480000275,53492.38236144001 2023-11-30,08:00:26.000,334,11064925,13325,0,1701331225,13083.726370319993,90.61156088999996,53492.438258400005 2023-11-30,08:00:27.000,334,11064894,12805,0,1701331226,13083.726370319993,90.6538556700034,53492.43127128001 2023-11-30,08:00:28.000,334,11064925,13285,0,1701331227,13083.699425079998,90.63975741000468,53492.389348560006 2023-11-30,08:00:29.000,334,11064994,13285,0,1701331228,13083.645534599993,90.63975741000468,53492.270567520005 2023-11-30,08:00:30.000,334,11064933,13405,0,1701331229,13083.659007219998,90.6045117600006,53492.30550312 2023-11-30,08:00:31.000,334,11064934,13405,0,1701331230,13083.692688769988,90.61156088999996,53492.389348560006 2023-11-30,08:00:32.000,334,11064911,13205,0,1701331231,13083.699425079998,90.62565914999868,53492.33345160001 2023-11-30,08:00:33.000,334,11064919,13205,0,1701331232,13083.726370319993,90.63270827999804,53492.35441296 2023-11-30,08:00:34.000,334,11064961,13125,0,1701331233,13083.638798289998,90.61861001999932,53492.21467056001 2023-11-30,08:00:35.000,334,11064922,12925,0,1701331234,13083.672479839988,90.63270827999804,53492.21467056001 2023-11-30,08:00:36.000,334,11064950,13045,0,1701331235,13083.692688769988,90.64680654000404,53492.33345160001 2023-11-30,08:00:37.000,334,11064923,13365,0,1701331236,13083.692688769988,90.7172978400049,53492.35441296 2023-11-30,08:00:38.000,334,11064950,13645,0,1701331237,13083.753315559989,90.73139610000362,53492.33345160001 2023-11-30,08:00:39.000,334,11064943,13085,0,1701331238,13083.706161389993,90.7172978400049,53492.270567520005 2023-11-30,08:00:40.000,334,11064981,13325,0,1701331239,13083.726370319993,90.76664175000042,53492.2286448 2023-11-30,08:00:41.000,334,11064908,13525,0,1701331240,13083.793733419989,90.75959262000106,53492.368387200004 2023-11-30,08:00:42.000,334,11064959,12965,0,1701331241,13083.780260799998,90.83008392000193,53492.340438720006 2023-11-30,08:00:43.000,334,11064973,13565,0,1701331242,13083.760051869998,90.84418218000064,53492.39633568 2023-11-30,08:00:44.000,334,11064942,12805,0,1701331243,13083.807206039994,90.89352609000343,53492.340438720006 2023-11-30,08:00:45.000,334,11064880,13125,0,1701331244,13083.726370319993,90.94286999999895,53492.25659328 2023-11-30,08:00:46.000,334,11064952,13125,0,1701331245,13083.719634009998,90.95696825999767,53492.28454176 2023-11-30,08:00:47.000,334,11064925,13005,0,1701331246,13083.766788179993,91.00631217000046,53492.298516 2023-11-30,08:00:48.000,334,11064964,13125,0,1701331247,13083.780260799998,91.04155782000453,53492.340438720006 2023-11-30,08:00:49.000,334,11064926,13325,0,1701331248,13083.739842939998,91.09090173000004,53492.35441296 2023-11-30,08:00:50.000,334,11064983,13125,0,1701331249,13083.733106629988,91.16844216000027,53492.42428416 2023-11-30,08:00:51.000,334,11064923,13205,0,1701331250,13083.793733419989,91.17549128999963,53492.46620688 2023-11-30,08:00:52.000,334,11064990,13125,0,1701331251,13083.726370319993,91.16844216000027,53492.39633568 2023-11-30,08:00:53.000,334,11064961,13005,0,1701331252,13083.746579249993,91.20368781000434,53492.438258400005 2023-11-30,08:00:54.000,334,11064947,13165,0,1701331253,13083.699425079998,91.30237563000264,53492.41729704 2023-11-30,08:00:55.000,334,11064907,12845,0,1701331254,13083.692688769988,91.33057215000008,53492.389348560006 2023-11-30,08:00:56.000,334,11064938,13325,0,1701331255,13083.692688769988,91.38696519000223,53492.36140008001 2023-11-30,08:00:57.000,334,11064936,12885,0,1701331256,13083.692688769988,91.44335823000438,53492.39633568 2023-11-30,08:00:58.000,334,11064959,13605,0,1701331257,13083.820678659999,91.43630909999774,53492.536078080004 2023-11-30,08:00:59.000,334,11064931,13205,0,1701331258,13083.780260799998,91.54204605000268,53492.487168240004 2023-11-30,08:01:00.000,334,11064913,13365,0,1701331259,13083.820678659999,91.56319344000076,53492.48018112001 2023-11-30,08:01:01.000,334,11064976,13085,0,1701331260,13083.726370319993,91.59843909000483,53492.45223264 2023-11-30,08:01:02.000,334,11064933,13205,0,1701331261,13083.746579249993,91.63368474000163,53492.473194 2023-11-30,08:01:03.000,334,11064942,13005,0,1701331262,13083.834151279989,91.68302865000442,53492.56402656 2023-11-30,08:01:04.000,334,11064981,13285,0,1701331263,13083.773524489989,91.7041760400025,53492.51511672 2023-11-30,08:01:05.000,334,11064951,13245,0,1701331264,13083.807206039994,91.77466734000336,53492.57101368 2023-11-30,08:01:06.000,334,11064939,13365,0,1701331265,13083.888041759994,91.79581473000144,53492.64088488 2023-11-30,08:01:07.000,334,11064949,13085,0,1701331266,13083.840887589999,91.85925690000295,53492.64088488 2023-11-30,08:01:08.000,334,11064953,13125,0,1701331267,13083.867832829994,91.85220777000359,53492.64088488 2023-11-30,08:01:09.000,334,11064948,12925,0,1701331268,13083.861096519999,91.9015516799991,53492.57800080001 2023-11-30,08:01:10.000,334,11064908,13045,0,1701331269,13083.888041759994,91.96499385000061,53492.59896216001 2023-11-30,08:01:11.000,334,11064926,13525,0,1701331270,13083.948668549994,92.00728863000404,53492.724730320006 2023-11-30,08:01:12.000,334,11064882,13045,0,1701331271,13083.962141169999,92.02138689000276,53492.68979472 2023-11-30,08:01:13.000,334,11064952,13285,0,1701331272,13084.009295339994,92.05663253999955,53492.71774320001 2023-11-30,08:01:14.000,334,11064918,13205,0,1701331273,13084.009295339994,92.12007471000106,53492.724730320006 2023-11-30,08:01:15.000,334,11064908,13205,0,1701331274,13083.9823501,92.17646775000321,53492.71075608 2023-11-30,08:01:16.000,334,11064908,13085,0,1701331275,13084.03624057999,92.20466427000065,53492.78062728 2023-11-30,08:01:17.000,334,11064955,13245,0,1701331276,13084.069922129995,92.23286078999809,53492.80158864 2023-11-30,08:01:18.000,334,11064937,13365,0,1701331277,13084.11707629999,92.28220470000088,53492.822550000004 2023-11-30,08:01:19.000,334,11064968,12925,0,1701331278,13084.08339475,92.30335208999895,53492.76665304001 2023-11-30,08:01:20.000,334,11065007,13245,0,1701331279,13084.11707629999,92.33859774000302,53492.78062728 2023-11-30,08:01:21.000,334,11064921,13285,0,1701331280,13084.231593569995,92.38794164999854,53492.91338256001 2023-11-30,08:01:22.000,334,11064933,13445,0,1701331281,13084.22485726,92.40203991000453,53492.88543408001 2023-11-30,08:01:23.000,334,11064960,13325,0,1701331282,13084.292220359996,92.40203991000453,53492.96229240001 2023-11-30,08:01:24.000,334,11064958,13285,0,1701331283,13084.28548405,92.40908904000389,53492.92036968 2023-11-30,08:01:25.000,334,11064954,13605,0,1701331284,13084.251802499995,92.44433469000069,53492.85049848 2023-11-30,08:01:26.000,334,11064922,13045,0,1701331285,13084.30569298,92.45138382000005,53492.89940832 2023-11-30,08:01:27.000,334,11064973,13565,0,1701331286,13084.312429289996,92.46548207999876,53492.941331040005 2023-11-30,08:01:28.000,334,11064937,13445,0,1701331287,13084.379792389991,92.55712076999771,53492.990240880004 2023-11-30,08:01:29.000,334,11064929,13325,0,1701331288,13084.426946560001,92.52187512000091,53493.060112080006 2023-11-30,08:01:30.000,334,11064936,13205,0,1701331289,13084.36631977,92.52892425000027,53492.98325376001 2023-11-30,08:01:31.000,334,11064961,13525,0,1701331290,13084.393265009996,92.49367860000348,53493.01818936 2023-11-30,08:01:32.000,334,11064952,12845,0,1701331291,13084.440419179991,92.51482599000155,53493.03216360001 2023-11-30,08:01:33.000,334,11064930,13045,0,1701331292,13084.433682869996,92.5077768600022,53493.01818936 2023-11-30,08:01:34.000,334,11064928,13245,0,1701331293,13084.393265009996,92.50072773000284,53493.00421512001 2023-11-30,08:01:35.000,334,11064930,12965,0,1701331294,13084.460628109991,92.48662947000412,53493.05312496001 2023-11-30,08:01:36.000,334,11064919,13565,0,1701331295,13084.453891799996,92.5077768600022,53493.109021920005 2023-11-30,08:01:37.000,334,11064913,13325,0,1701331296,13084.467364420001,92.5077768600022,53493.09504768 2023-11-30,08:01:38.000,334,11064918,13365,0,1701331297,13084.453891799996,92.50072773000284,53493.01818936 2023-11-30,08:01:39.000,334,11064939,13245,0,1701331298,13084.426946560001,92.47253120999812,53493.05312496001 2023-11-30,08:01:40.000,334,11064970,13525,0,1701331299,13084.440419179991,92.45138382000005,53493.1369704 2023-11-30,08:01:41.000,334,11064935,12845,0,1701331300,13084.426946560001,92.46548207999876,53493.12299616 2023-11-30,08:01:42.000,334,11064919,13165,0,1701331301,13084.40673763,92.47958034000476,53493.09504768 2023-11-30,08:01:43.000,334,11064942,13525,0,1701331302,13084.420210249991,92.43023643000197,53493.12998328001 2023-11-30,08:01:44.000,334,11064941,13365,0,1701331303,13084.36631977,92.47253120999812,53493.109021920005 2023-11-30,08:01:45.000,334,11064896,13085,0,1701331304,13084.413473939996,92.43023643000197,53493.08107344001 2023-11-30,08:01:46.000,334,11064922,13125,0,1701331305,13084.373056079996,92.42318730000261,53493.19286736 2023-11-30,08:01:47.000,334,11064922,13405,0,1701331306,13084.379792389991,92.3949907799979,53493.14395752 2023-11-30,08:01:48.000,334,11064943,13085,0,1701331307,13084.34611084,92.44433469000069,53493.157931760004 2023-11-30,08:01:49.000,334,11064919,13285,0,1701331308,13084.30569298,92.41613817000325,53493.039150720004 2023-11-30,08:01:50.000,334,11064900,13445,0,1701331309,13084.272011429995,92.47253120999812,53493.060112080006 2023-11-30,08:01:51.000,334,11064922,12965,0,1701331310,13084.34611084,92.42318730000261,53493.11600904 2023-11-30,08:01:52.000,334,11064939,13605,0,1701331311,13084.332638219996,92.41613817000325,53493.08107344001 2023-11-30,08:01:53.000,334,11064915,13205,0,1701331312,13084.292220359996,92.38089251999918,53493.0670992 2023-11-30,08:01:54.000,334,11064911,13165,0,1701331313,13084.292220359996,92.38794164999854,53493.10203480001 2023-11-30,08:01:55.000,334,11064944,13245,0,1701331314,13084.312429289996,92.36679426000046,53493.07408632 2023-11-30,08:01:56.000,334,11064942,13325,0,1701331315,13084.26527512,92.3949907799979,53493.0670992 2023-11-30,08:01:57.000,334,11064972,13445,0,1701331316,13084.24506619,92.38089251999918,53493.039150720004 2023-11-30,08:01:58.000,334,11064929,13125,0,1701331317,13084.22485726,92.40908904000389,53493.04613784 2023-11-30,08:01:59.000,334,11064931,13005,0,1701331318,13084.16423047,92.36679426000046,53492.93434392001 2023-11-30,08:02:00.000,334,11064919,13085,0,1701331319,13084.170966779995,92.3949907799979,53493.011202240006 2023-11-30,08:02:01.000,334,11064895,12965,0,1701331320,13084.26527512,92.37384338999982,53493.0670992 2023-11-30,08:02:02.000,334,11064913,13765,0,1701331321,13084.21812094999,92.37384338999982,53493.011202240006 2023-11-30,08:02:03.000,334,11064963,13205,0,1701331322,13084.23832987999,92.34564687000238,53493.011202240006 2023-11-30,08:02:04.000,334,11064943,13205,0,1701331323,13084.20464833,92.30335208999895,53493.01818936 2023-11-30,08:02:05.000,334,11064905,13325,0,1701331324,13084.15749415999,92.2963029599996,53492.892421200006 2023-11-30,08:02:06.000,334,11064945,13165,0,1701331325,13084.14402154,92.28220470000088,53492.941331040005 2023-11-30,08:02:07.000,334,11065006,13645,0,1701331326,13084.20464833,92.2963029599996,53492.990240880004 2023-11-30,08:02:08.000,334,11064932,13245,0,1701331327,13084.1844394,92.28925383000023,53492.997228 2023-11-30,08:02:09.000,334,11064947,13205,0,1701331328,13084.1844394,92.26810644000216,53492.89940832 2023-11-30,08:02:10.000,334,11064929,13445,0,1701331329,13084.1844394,92.23286078999809,53492.90639544 2023-11-30,08:02:11.000,334,11064929,13245,0,1701331330,13084.150757849995,92.22581165999873,53492.86447272001 2023-11-30,08:02:12.000,334,11064895,13125,0,1701331331,13084.22485726,92.22581165999873,53492.92036968 2023-11-30,08:02:13.000,334,11064932,13085,0,1701331332,13084.21812094999,92.16941862000385,53492.91338256001 2023-11-30,08:02:14.000,334,11064948,13405,0,1701331333,13084.17770308999,92.1623694900045,53492.83652424001 2023-11-30,08:02:15.000,334,11064956,13245,0,1701331334,13084.191175709995,92.1482712299985,53492.79460152001 2023-11-30,08:02:16.000,334,11064961,13405,0,1701331335,13084.19791201999,92.1482712299985,53492.82953712 2023-11-30,08:02:17.000,334,11064927,13205,0,1701331336,13084.25853880999,92.09892732000299,53492.86447272001 2023-11-30,08:02:18.000,334,11064983,13285,0,1701331337,13084.231593569995,92.12007471000106,53492.89940832 2023-11-30,08:02:19.000,334,11064939,13085,0,1701331338,13084.21812094999,92.09892732000299,53492.81556288001 2023-11-30,08:02:20.000,334,11064976,13165,0,1701331339,13084.24506619,92.09187819000363,53492.86447272001 2023-11-30,08:02:21.000,334,11064912,13125,0,1701331340,13084.251802499995,92.07777993000491,53492.843511360006 2023-11-30,08:02:22.000,334,11064950,13445,0,1701331341,13084.251802499995,92.10597645000234,53492.75966592 2023-11-30,08:02:23.000,334,11064958,13085,0,1701331342,13084.25853880999,92.08482906000427,53492.7526788 2023-11-30,08:02:24.000,334,11064895,12965,0,1701331343,13084.16423047,92.07073079999827,53492.69678184001 2023-11-30,08:02:25.000,334,11064902,13325,0,1701331344,13084.1844394,92.0495834100002,53492.73171744 2023-11-30,08:02:26.000,334,11064938,13285,0,1701331345,13084.28548405,92.04253428000084,53492.85049848 2023-11-30,08:02:27.000,334,11064912,13165,0,1701331346,13084.28548405,92.09187819000363,53492.81556288001 2023-11-30,08:02:28.000,334,11064905,13285,0,1701331347,13084.21812094999,92.12007471000106,53492.7526788 2023-11-30,08:02:29.000,334,11064929,13405,0,1701331348,13084.24506619,92.1130255800017,53492.73870456 2023-11-30,08:02:30.000,334,11064966,12965,0,1701331349,13084.17770308999,92.1130255800017,53492.675820480006 2023-11-30,08:02:31.000,334,11064948,13445,0,1701331350,13084.21812094999,92.12007471000106,53492.6828076 2023-11-30,08:02:32.000,334,11064938,13445,0,1701331351,13084.170966779995,92.10597645000234,53492.6828076 2023-11-30,08:02:33.000,334,11064950,13365,0,1701331352,13084.251802499995,92.09892732000299,53492.73870456 2023-11-30,08:02:34.000,334,11064927,13445,0,1701331353,13084.24506619,92.06368166999891,53492.76665304001 2023-11-30,08:02:35.000,334,11064958,13525,0,1701331354,13084.191175709995,92.10597645000234,53492.654859120004 2023-11-30,08:02:36.000,334,11064924,13125,0,1701331355,13084.21812094999,92.14122209999914,53492.724730320006 2023-11-30,08:02:37.000,334,11064932,13125,0,1701331356,13084.13728522999,92.15532035999786,53492.64088488 2023-11-30,08:02:38.000,334,11064952,13205,0,1701331357,13084.170966779995,92.19056601000193,53492.71075608 2023-11-30,08:02:39.000,334,11064962,13285,0,1701331358,13084.13728522999,92.1482712299985,53492.724730320006 2023-11-30,08:02:40.000,334,11064971,13445,0,1701331359,13084.14402154,92.1482712299985,53492.69678184001 2023-11-30,08:02:41.000,334,11064916,12765,0,1701331360,13084.13728522999,92.1130255800017,53492.66883336001 2023-11-30,08:02:42.000,334,11064941,13365,0,1701331361,13084.110339989995,92.1482712299985,53492.71075608 2023-11-30,08:02:43.000,334,11064953,13045,0,1701331362,13084.12381261,92.13417296999978,53492.703768960004 2023-11-30,08:02:44.000,334,11064934,13125,0,1701331363,13084.10360368,92.13417296999978,53492.71774320001 2023-11-30,08:02:45.000,334,11064945,13285,0,1701331364,13084.04297689,92.15532035999786,53492.66883336001 2023-11-30,08:02:46.000,334,11064969,13485,0,1701331365,13083.9823501,92.13417296999978,53492.57800080001 2023-11-30,08:02:47.000,334,11064938,13205,0,1701331366,13083.989086409994,92.1623694900045,53492.59896216001 2023-11-30,08:02:48.000,334,11064930,13205,0,1701331367,13084.009295339994,92.1623694900045,53492.71075608 2023-11-30,08:02:49.000,334,11064912,13365,0,1701331368,13084.02276796,92.15532035999786,53492.703768960004 2023-11-30,08:02:50.000,334,11064891,13405,0,1701331369,13083.989086409994,92.17646775000321,53492.675820480006 2023-11-30,08:02:51.000,334,11064945,13525,0,1701331370,13083.948668549994,92.19761514000129,53492.64787200001 2023-11-30,08:02:52.000,334,11064968,13285,0,1701331371,13083.968877479994,92.17646775000321,53492.68979472 2023-11-30,08:02:53.000,334,11064929,13205,0,1701331372,13083.93519592999,92.17646775000321,53492.64088488 2023-11-30,08:02:54.000,334,11064921,13125,0,1701331373,13083.901514379999,92.1623694900045,53492.62691064001 2023-11-30,08:02:55.000,334,11064937,13005,0,1701331374,13083.888041759994,92.18351688000257,53492.64787200001 2023-11-30,08:02:56.000,334,11064961,13405,0,1701331375,13083.874569139989,92.21876252999937,53492.66184624 2023-11-30,08:02:57.000,334,11064934,13045,0,1701331376,13083.874569139989,92.23286078999809,53492.724730320006 2023-11-30,08:02:58.000,334,11064953,13085,0,1701331377,13083.800469729998,92.21171340000001,53492.69678184001 2023-11-30,08:02:59.000,334,11064949,13245,0,1701331378,13083.780260799998,92.23990992000472,53492.61992352 2023-11-30,08:03:00.000,334,11064964,13365,0,1701331379,13083.760051869998,92.19761514000129,53492.66184624 2023-11-30,08:03:01.000,334,11064906,13285,0,1701331380,13083.800469729998,92.25400818000344,53492.64787200001 2023-11-30,08:03:02.000,334,11064964,13205,0,1701331381,13083.753315559989,92.28220470000088,53492.66883336001 2023-11-30,08:03:03.000,334,11064911,13285,0,1701331382,13083.739842939998,92.2963029599996,53492.63389776 2023-11-30,08:03:04.000,334,11064912,13205,0,1701331383,13083.672479839988,92.26810644000216,53492.654859120004 2023-11-30,08:03:05.000,334,11064933,13125,0,1701331384,13083.659007219998,92.25400818000344,53492.6129364 2023-11-30,08:03:06.000,334,11064945,13005,0,1701331385,13083.679216149998,92.25400818000344,53492.68979472 2023-11-30,08:03:07.000,334,11064924,13325,0,1701331386,13083.665743529993,92.2610573100028,53492.66184624 2023-11-30,08:03:08.000,334,11064926,13285,0,1701331387,13083.591644120002,92.2963029599996,53492.62691064001 2023-11-30,08:03:09.000,334,11064898,13005,0,1701331388,13083.564698879993,92.31040121999831,53492.57101368 2023-11-30,08:03:10.000,334,11064902,13365,0,1701331389,13083.490599470002,92.28925383000023,53492.49415536 2023-11-30,08:03:11.000,334,11064918,13445,0,1701331390,13083.443445299992,92.34564687000238,53492.50114248001 2023-11-30,08:03:12.000,334,11064955,13045,0,1701331391,13083.456917919997,92.41613817000325,53492.56402656 2023-11-30,08:03:13.000,334,11064915,13525,0,1701331392,13083.456917919997,92.38794164999854,53492.57800080001 2023-11-30,08:03:14.000,334,11064919,13325,0,1701331393,13083.416500059997,92.40908904000389,53492.57101368 2023-11-30,08:03:15.000,334,11064979,13605,0,1701331394,13083.362609579992,92.43728556000133,53492.536078080004 2023-11-30,08:03:16.000,334,11064972,13405,0,1701331395,13083.301982789992,92.46548207999876,53492.52210384 2023-11-30,08:03:17.000,334,11064922,13005,0,1701331396,13083.288510170001,92.43023643000197,53492.46620688 2023-11-30,08:03:18.000,334,11064926,13405,0,1701331397,13083.268301240001,92.42318730000261,53492.45223264 2023-11-30,08:03:19.000,334,11064903,13285,0,1701331398,13083.301982789992,92.43728556000133,53492.50114248001 2023-11-30,08:03:20.000,334,11064962,13485,0,1701331399,13083.214410759996,92.48662947000412,53492.43127128001 2023-11-30,08:03:21.000,334,11064915,13245,0,1701331400,13083.234619689996,92.5077768600022,53492.473194 2023-11-30,08:03:22.000,334,11064952,13405,0,1701331401,13083.241355999991,92.50072773000284,53492.55005232001 2023-11-30,08:03:23.000,334,11064972,13125,0,1701331402,13083.254828619996,92.52892425000027,53492.49415536 2023-11-30,08:03:24.000,334,11064907,13485,0,1701331403,13083.200938139991,92.52187512000091,53492.487168240004 2023-11-30,08:03:25.000,334,11064973,13085,0,1701331404,13083.16725659,92.53597337999963,53492.4033228 2023-11-30,08:03:26.000,334,11064959,13205,0,1701331405,13083.160520279991,92.5712190300037,53492.38236144001 2023-11-30,08:03:27.000,334,11064930,13045,0,1701331406,13083.16725659,92.55007163999835,53492.45921976001 2023-11-30,08:03:28.000,334,11064936,13205,0,1701331407,13083.14704766,92.59236642000178,53492.44524552 2023-11-30,08:03:29.000,334,11064924,13205,0,1701331408,13083.12683873,92.61351380999986,53492.438258400005 2023-11-30,08:03:30.000,334,11064932,13325,0,1701331409,13083.09989348999,92.64171033000457,53492.50114248001 2023-11-30,08:03:31.000,334,11064949,13245,0,1701331410,13083.153783969996,92.62056293999922,53492.43127128001 2023-11-30,08:03:32.000,334,11064935,13085,0,1701331411,13083.12683873,92.65580859000329,53492.487168240004 2023-11-30,08:03:33.000,334,11064913,13165,0,1701331412,13083.140311349991,92.64875946000393,53492.45223264 2023-11-30,08:03:34.000,334,11064936,13405,0,1701331413,13083.06621194,92.68400511000073,53492.37537432 2023-11-30,08:03:35.000,334,11064953,13485,0,1701331414,13083.093157179996,92.66990685000201,53492.438258400005 2023-11-30,08:03:36.000,334,11064879,13445,0,1701331415,13083.1066298,92.73334902000352,53492.45223264 2023-11-30,08:03:37.000,334,11064944,13205,0,1701331416,13083.113366109996,92.7192507600048,53492.51511672 2023-11-30,08:03:38.000,334,11064899,13045,0,1701331417,13083.093157179996,92.76859467000031,53492.473194 2023-11-30,08:03:39.000,334,11064929,13445,0,1701331418,13083.113366109996,92.79679118999775,53492.43127128001 2023-11-30,08:03:40.000,334,11064936,12925,0,1701331419,13083.113366109996,92.77564379999967,53492.487168240004 2023-11-30,08:03:41.000,334,11064950,13325,0,1701331420,13083.113366109996,92.76859467000031,53492.438258400005 2023-11-30,08:03:42.000,334,11064899,13365,0,1701331421,13083.03926669999,92.8179385800031,53492.473194 2023-11-30,08:03:43.000,334,11064920,13085,0,1701331422,13083.03926669999,92.77564379999967,53492.4033228 2023-11-30,08:03:44.000,334,11064939,13405,0,1701331423,13083.01905776999,92.79679118999775,53492.41729704 2023-11-30,08:03:45.000,334,11064974,13285,0,1701331424,13083.03926669999,92.78974205999839,53492.42428416 2023-11-30,08:03:46.000,334,11064899,13165,0,1701331425,13083.1066298,92.76859467000031,53492.50114248001 2023-11-30,08:03:47.000,334,11064936,13045,0,1701331426,13083.12010241999,92.80384032000438,53492.52909096001 2023-11-30,08:03:48.000,334,11064990,13325,0,1701331427,13083.05947562999,92.83203684000182,53492.43127128001 2023-11-30,08:03:49.000,334,11064912,13085,0,1701331428,13083.012321459995,92.82498771000246,53492.38236144001 2023-11-30,08:03:50.000,334,11064953,13285,0,1701331429,13083.032530389995,92.83203684000182,53492.438258400005 2023-11-30,08:03:51.000,334,11064953,13285,0,1701331430,13083.05947562999,92.81088945000374,53492.45223264 2023-11-30,08:03:52.000,334,11064938,13325,0,1701331431,13083.04600301,92.89547901000333,53492.45921976001 2023-11-30,08:03:53.000,334,11064961,13125,0,1701331432,13083.072948249996,92.86728248999862,53492.52909096001 2023-11-30,08:03:54.000,334,11064944,12765,0,1701331433,13083.052739319995,92.84613510000054,53492.45921976001 2023-11-30,08:03:55.000,334,11064947,12845,0,1701331434,13083.05947562999,92.83203684000182,53492.42428416 2023-11-30,08:03:56.000,334,11064950,13765,0,1701331435,13083.05947562999,92.86728248999862,53492.50114248001 2023-11-30,08:03:57.000,334,11064938,13045,0,1701331436,13083.072948249996,92.82498771000246,53492.43127128001 2023-11-30,08:03:58.000,334,11064949,12965,0,1701331437,13083.072948249996,92.8179385800031,53492.473194 2023-11-30,08:03:59.000,334,11064928,13125,0,1701331438,13083.02579408,92.83203684000182,53492.46620688 2023-11-30,08:04:00.000,334,11064968,13165,0,1701331439,13083.00558515,92.82498771000246,53492.438258400005 2023-11-30,08:04:01.000,334,11064949,13125,0,1701331440,13083.07968455999,92.76859467000031,53492.52909096001 2023-11-30,08:04:02.000,334,11064939,13085,0,1701331441,13083.1066298,92.76154554000095,53492.5430652 2023-11-30,08:04:03.000,334,11064949,13285,0,1701331442,13083.12683873,92.78974205999839,53492.57101368 2023-11-30,08:04:04.000,334,11064947,13485,0,1701331443,13083.08642087,92.76154554000095,53492.57800080001 2023-11-30,08:04:05.000,334,11064974,13045,0,1701331444,13083.02579408,92.76859467000031,53492.43127128001 2023-11-30,08:04:06.000,334,11064962,13245,0,1701331445,13083.05947562999,92.76154554000095,53492.51511672 2023-11-30,08:04:07.000,334,11064987,13405,0,1701331446,13083.072948249996,92.74039815000287,53492.50114248001 2023-11-30,08:04:08.000,334,11064944,12885,0,1701331447,13083.093157179996,92.72629989000416,53492.52909096001 2023-11-30,08:04:09.000,334,11064897,13165,0,1701331448,13083.07968455999,92.7192507600048,53492.487168240004 2023-11-30,08:04:10.000,334,11064928,13325,0,1701331449,13083.07968455999,92.71220162999816,53492.473194 2023-11-30,08:04:11.000,334,11064958,13005,0,1701331450,13083.16725659,92.71220162999816,53492.6129364 2023-11-30,08:04:12.000,334,11064958,13085,0,1701331451,13083.140311349991,92.7051524999988,53492.58498792 2023-11-30,08:04:13.000,334,11064921,13125,0,1701331452,13083.12683873,92.68400511000073,53492.59896216001 2023-11-30,08:04:14.000,334,11064938,13245,0,1701331453,13083.08642087,92.68400511000073,53492.52909096001 2023-11-30,08:04:15.000,334,11064932,13125,0,1701331454,13083.06621194,92.67695598000137,53492.487168240004 2023-11-30,08:04:16.000,334,11064952,13285,0,1701331455,13083.160520279991,92.64171033000457,53492.605949280005 2023-11-30,08:04:17.000,334,11064910,13245,0,1701331456,13083.214410759996,92.59236642000178,53492.557039440006 2023-11-30,08:04:18.000,334,11064920,13125,0,1701331457,13083.173992899996,92.63466119999794,53492.6129364 2023-11-30,08:04:19.000,334,11064931,13245,0,1701331458,13083.18746552,92.6064646800005,53492.52909096001 2023-11-30,08:04:20.000,334,11064975,13125,0,1701331459,13083.140311349991,92.62761206999858,53492.59896216001 2023-11-30,08:04:21.000,334,11064941,13245,0,1701331460,13083.14704766,92.63466119999794,53492.59896216001 2023-11-30,08:04:22.000,334,11064986,13285,0,1701331461,13083.140311349991,92.61351380999986,53492.59197504 2023-11-30,08:04:23.000,334,11064955,13085,0,1701331462,13083.194201829996,92.59236642000178,53492.57101368 2023-11-30,08:04:24.000,334,11064947,13285,0,1701331463,13083.07968455999,92.59236642000178,53492.536078080004 2023-11-30,08:04:25.000,334,11064918,13365,0,1701331464,13083.12010241999,92.57826816000306,53492.557039440006 2023-11-30,08:04:26.000,334,11064968,13005,0,1701331465,13083.133575039996,92.54302250999899,53492.57101368 2023-11-30,08:04:27.000,334,11064955,13365,0,1701331466,13083.18746552,92.58531729000242,53492.66184624 2023-11-30,08:04:28.000,334,11064954,13205,0,1701331467,13083.140311349991,92.46548207999876,53492.6129364 2023-11-30,08:04:29.000,334,11065010,12845,0,1701331468,13083.12010241999,92.5077768600022,53492.605949280005 2023-11-30,08:04:30.000,334,11064932,13605,0,1701331469,13083.05947562999,92.50072773000284,53492.5430652 2023-11-30,08:04:31.000,334,11064977,13085,0,1701331470,13083.1066298,92.47958034000476,53492.605949280005 2023-11-30,08:04:32.000,334,11064943,13645,0,1701331471,13083.093157179996,92.4584329499994,53492.62691064001 2023-11-30,08:04:33.000,334,11064941,13245,0,1701331472,13083.12010241999,92.41613817000325,53492.64088488 2023-11-30,08:04:34.000,334,11064943,13045,0,1701331473,13083.093157179996,92.38794164999854,53492.61992352 2023-11-30,08:04:35.000,334,11064965,13445,0,1701331474,13083.05947562999,92.37384338999982,53492.59896216001 2023-11-30,08:04:36.000,334,11064955,13285,0,1701331475,13083.093157179996,92.31040121999831,53492.675820480006 2023-11-30,08:04:37.000,334,11064944,13405,0,1701331476,13083.07968455999,92.30335208999895,53492.66184624 2023-11-30,08:04:38.000,334,11064932,13165,0,1701331477,13083.05947562999,92.26810644000216,53492.59197504 2023-11-30,08:04:39.000,334,11064927,13285,0,1701331478,13083.00558515,92.30335208999895,53492.51511672 2023-11-30,08:04:40.000,334,11064901,13085,0,1701331479,13083.00558515,92.26810644000216,53492.6129364 2023-11-30,08:04:41.000,334,11064917,12925,0,1701331480,13083.072948249996,92.21876252999937,53492.64088488 2023-11-30,08:04:42.000,334,11064970,13285,0,1701331481,13083.032530389995,92.16941862000385,53492.57101368 2023-11-30,08:04:43.000,334,11064960,13205,0,1701331482,13083.08642087,92.19761514000129,53492.64787200001 2023-11-30,08:04:44.000,334,11064975,13085,0,1701331483,13083.052739319995,92.15532035999786,53492.61992352 2023-11-30,08:04:45.000,334,11064943,13285,0,1701331484,13082.99884883999,92.14122209999914,53492.52909096001 2023-11-30,08:04:46.000,334,11064924,13245,0,1701331485,13082.992112529995,92.13417296999978,53492.57800080001 2023-11-30,08:04:47.000,334,11064891,13165,0,1701331486,13083.03926669999,92.09892732000299,53492.59896216001 2023-11-30,08:04:48.000,334,11064979,13285,0,1701331487,13083.03926669999,92.09892732000299,53492.61992352 2023-11-30,08:04:49.000,334,11064899,13005,0,1701331488,13083.012321459995,92.10597645000234,53492.59197504 2023-11-30,08:04:50.000,334,11064933,13365,0,1701331489,13083.012321459995,92.05663253999955,53492.59896216001 2023-11-30,08:04:51.000,334,11064925,13325,0,1701331490,13083.06621194,92.07073079999827,53492.6129364 2023-11-30,08:04:52.000,334,11064930,13245,0,1701331491,13083.072948249996,92.03548515000148,53492.61992352 2023-11-30,08:04:53.000,334,11064964,13005,0,1701331492,13083.133575039996,92.04253428000084,53492.57800080001 2023-11-30,08:04:54.000,334,11064948,13125,0,1701331493,13083.08642087,92.02843602000212,53492.62691064001 2023-11-30,08:04:55.000,334,11064959,13205,0,1701331494,13083.03926669999,92.00728863000404,53492.57800080001 2023-11-30,08:04:56.000,334,11064936,13285,0,1701331495,13083.072948249996,92.00728863000404,53492.58498792 2023-11-30,08:04:57.000,334,11064938,13005,0,1701331496,13083.18746552,91.99319036999805,53492.675820480006 2023-11-30,08:04:58.000,334,11064963,13405,0,1701331497,13083.18746552,91.95089559000189,53492.66184624 2023-11-30,08:04:59.000,334,11064970,13205,0,1701331498,13083.221147069991,91.97909210999933,53492.66184624 2023-11-30,08:05:00.000,334,11064964,12965,0,1701331499,13083.194201829996,91.97909210999933,53492.61992352 2023-11-30,08:05:01.000,334,11065005,13485,0,1701331500,13083.234619689996,91.98614123999869,53492.675820480006 2023-11-30,08:05:02.000,334,11064973,13365,0,1701331501,13083.281773859992,91.94384646000253,53492.69678184001 2023-11-30,08:05:03.000,334,11064918,13245,0,1701331502,13083.281773859992,91.95794472000125,53492.69678184001 2023-11-30,08:05:04.000,334,11065004,13245,0,1701331503,13083.308719100001,91.96499385000061,53492.69678184001 2023-11-30,08:05:05.000,334,11064906,13445,0,1701331504,13083.342400649992,91.94384646000253,53492.724730320006 2023-11-30,08:05:06.000,334,11064960,13085,0,1701331505,13083.423236369992,91.92269907000446,53492.822550000004 2023-11-30,08:05:07.000,334,11064908,13165,0,1701331506,13083.504072089992,91.92269907000446,53492.85049848 2023-11-30,08:05:08.000,334,11064981,13605,0,1701331507,13083.490599470002,91.92269907000446,53492.85049848 2023-11-30,08:05:09.000,334,11064983,13125,0,1701331508,13083.423236369992,91.9015516799991,53492.73171744 2023-11-30,08:05:10.000,334,11064989,13325,0,1701331509,13083.504072089992,91.88745342000038,53492.81556288001 2023-11-30,08:05:11.000,334,11064937,13205,0,1701331510,13083.557962569997,91.9015516799991,53492.871459840004 2023-11-30,08:05:12.000,334,11064931,13565,0,1701331511,13083.557962569997,91.9015516799991,53492.91338256001 2023-11-30,08:05:13.000,334,11064928,13005,0,1701331512,13083.638798289998,91.9015516799991,53492.9273568 2023-11-30,08:05:14.000,334,11064908,13045,0,1701331513,13083.618589359998,91.90860080999846,53492.96927952 2023-11-30,08:05:15.000,334,11064975,13525,0,1701331514,13083.611853050003,91.87335516000167,53492.90639544 2023-11-30,08:05:16.000,334,11064927,13005,0,1701331515,13083.719634009998,91.87335516000167,53493.011202240006 2023-11-30,08:05:17.000,334,11064935,13205,0,1701331516,13083.733106629988,91.8663060300023,53492.997228 2023-11-30,08:05:18.000,334,11064960,13405,0,1701331517,13083.733106629988,91.84515864000423,53493.04613784 2023-11-30,08:05:19.000,334,11064982,12965,0,1701331518,13083.739842939998,91.88040429000102,53493.00421512001 2023-11-30,08:05:20.000,334,11065003,13205,0,1701331519,13083.766788179993,91.8663060300023,53492.990240880004 2023-11-30,08:05:21.000,334,11064957,13365,0,1701331520,13083.834151279989,91.8663060300023,53493.04613784 2023-11-30,08:05:22.000,334,11064922,13205,0,1701331521,13083.861096519999,91.83106037999823,53493.11600904 2023-11-30,08:05:23.000,334,11064951,13125,0,1701331522,13083.95540485999,91.83810951000487,53493.19286736 2023-11-30,08:05:24.000,334,11064934,13205,0,1701331523,13083.962141169999,91.82401124999888,53493.206841600004 2023-11-30,08:05:25.000,334,11064927,13285,0,1701331524,13083.901514379999,91.8028638600008,53493.15094464001 2023-11-30,08:05:26.000,334,11064933,13205,0,1701331525,13083.948668549994,91.80991299000016,53493.157931760004 2023-11-30,08:05:27.000,334,11064955,13165,0,1701331526,13084.05644950999,91.79581473000144,53493.227802960006 2023-11-30,08:05:28.000,334,11064956,13365,0,1701331527,13084.09686736999,91.767618210004,53493.26972568001 2023-11-30,08:05:29.000,334,11064950,13045,0,1701331528,13084.130548919995,91.78876560000208,53493.31863552001 2023-11-30,08:05:30.000,334,11064989,13285,0,1701331529,13084.1844394,91.71827430000121,53493.346584000006 2023-11-30,08:05:31.000,334,11064936,13405,0,1701331530,13084.25853880999,91.75351994999801,53493.42344232 2023-11-30,08:05:32.000,334,11064940,13245,0,1701331531,13084.272011429995,91.72532343000057,53493.43042944 2023-11-30,08:05:33.000,334,11064966,13085,0,1701331532,13084.33937452999,91.74647081999865,53493.45837792 2023-11-30,08:05:34.000,334,11064948,13205,0,1701331533,13084.26527512,91.74647081999865,53493.41645520001 2023-11-30,08:05:35.000,334,11064949,12925,0,1701331534,13084.29895666999,91.71827430000121,53493.444403680005 2023-11-30,08:05:36.000,334,11064960,13285,0,1701331535,13084.40673763,91.74647081999865,53493.521262 2023-11-30,08:05:37.000,334,11064993,13605,0,1701331536,13084.467364420001,91.71122517000185,53493.542223360004 2023-11-30,08:05:38.000,334,11064959,13125,0,1701331537,13084.534727519997,91.71827430000121,53493.60510744001 2023-11-30,08:05:39.000,334,11064969,13165,0,1701331538,13084.507782280001,91.73237255999993,53493.59812032 2023-11-30,08:05:40.000,334,11064926,13325,0,1701331539,13084.521254899992,91.69007778000378,53493.54921048 2023-11-30,08:05:41.000,334,11064957,13005,0,1701331540,13084.588618000002,91.69007778000378,53493.66799152 2023-11-30,08:05:42.000,334,11064955,13125,0,1701331541,13084.655981099997,91.7041760400025,53493.69594 2023-11-30,08:05:43.000,334,11064909,13125,0,1701331542,13084.682926339992,91.68302865000442,53493.75183696001 2023-11-30,08:05:44.000,334,11064960,13205,0,1701331543,13084.676190029997,91.69712691000313,53493.73786272 2023-11-30,08:05:45.000,334,11064944,12965,0,1701331544,13084.716607889997,91.7041760400025,53493.7658112 2023-11-30,08:05:46.000,334,11064933,13085,0,1701331545,13084.790707300002,91.64073387000099,53493.85664376 2023-11-30,08:05:47.000,334,11064942,13285,0,1701331546,13084.817652539998,91.66188125999906,53493.88459224 2023-11-30,08:05:48.000,334,11064939,13285,0,1701331547,13084.824388849993,91.6548321299997,53493.91254072 2023-11-30,08:05:49.000,334,11064948,13325,0,1701331548,13084.757025749997,91.63368474000163,53493.898566480006 2023-11-30,08:05:50.000,334,11064935,13365,0,1701331549,13084.837861469998,91.66188125999906,53493.93350208 2023-11-30,08:05:51.000,334,11064953,12885,0,1701331550,13084.871543019988,91.67597951999778,53494.05927024001 2023-11-30,08:05:52.000,334,11064984,13285,0,1701331551,13084.905224569993,91.66893038999842,53494.07324448 2023-11-30,08:05:53.000,334,11064953,13485,0,1701331552,13084.938906119998,91.67597951999778,53494.14311568 2023-11-30,08:05:54.000,334,11064968,13245,0,1701331553,13084.979323979998,91.66188125999906,53494.13612856001 2023-11-30,08:05:55.000,334,11064981,13125,0,1701331554,13084.965851359993,91.67597951999778,53494.115167200005 2023-11-30,08:05:56.000,334,11064920,13205,0,1701331555,13085.060159699999,91.66893038999842,53494.233948240006 2023-11-30,08:05:57.000,334,11064962,13125,0,1701331556,13084.999532909998,91.69007778000378,53494.19202552 2023-11-30,08:05:58.000,334,11064901,13285,0,1701331557,13084.992796599989,91.67597951999778,53494.24792248 2023-11-30,08:05:59.000,334,11064964,13005,0,1701331558,13084.965851359993,91.7041760400025,53494.17805128001 2023-11-30,08:06:00.000,334,11064925,13005,0,1701331559,13084.945642429993,91.71122517000185,53494.29683232 2023-11-30,08:06:01.000,334,11064959,13485,0,1701331560,13085.033214459989,91.68302865000442,53494.44356184001 2023-11-30,08:06:02.000,334,11064960,13445,0,1701331561,13085.066896009994,91.71827430000121,53494.47151032001 2023-11-30,08:06:03.000,334,11064929,13325,0,1701331562,13085.039950769999,91.71122517000185,53494.47849744 2023-11-30,08:06:04.000,334,11064950,13365,0,1701331563,13084.992796599989,91.72532343000057,53494.520420160006 2023-11-30,08:06:05.000,334,11064958,13165,0,1701331564,13084.938906119998,91.72532343000057,53494.43657472 2023-11-30,08:06:06.000,334,11064925,13405,0,1701331565,13084.918697189998,91.73237255999993,53494.4295876 2023-11-30,08:06:07.000,334,11064948,13445,0,1701331566,13084.979323979998,91.75351994999801,53494.548368640004 2023-11-30,08:06:08.000,334,11064962,13085,0,1701331567,13084.959115049998,91.74647081999865,53494.61125272001 2023-11-30,08:06:09.000,334,11064936,13365,0,1701331568,13084.905224569993,91.79581473000144,53494.51343304001 2023-11-30,08:06:10.000,334,11064978,13445,0,1701331569,13084.959115049998,91.71827430000121,53494.618239840005 2023-11-30,08:06:11.000,334,11064931,13725,0,1701331570,13084.992796599989,91.73942168999929,53494.62522696 2023-11-30,08:06:12.000,334,11064948,13085,0,1701331571,13084.945642429993,91.73942168999929,53494.6741368 2023-11-30,08:06:13.000,334,11064963,13245,0,1701331572,13084.945642429993,91.73942168999929,53494.66016256001 2023-11-30,08:06:14.000,334,11064941,13405,0,1701331573,13084.945642429993,91.75351994999801,53494.73003376001 2023-11-30,08:06:15.000,334,11064926,13285,0,1701331574,13084.878279329998,91.72532343000057,53494.73003376001 2023-11-30,08:06:16.000,334,11064981,13285,0,1701331575,13084.891751949988,91.73237255999993,53494.66016256001 2023-11-30,08:06:17.000,334,11064936,12925,0,1701331576,13084.972587669989,91.68302865000442,53494.834840560005 2023-11-30,08:06:18.000,334,11064949,13445,0,1701331577,13084.938906119998,91.71122517000185,53494.84182768 2023-11-30,08:06:19.000,334,11064955,13605,0,1701331578,13084.945642429993,91.72532343000057,53494.86278904 2023-11-30,08:06:20.000,334,11064927,13325,0,1701331579,13084.837861469998,91.7041760400025,53494.785930720005 2023-11-30,08:06:21.000,334,11064940,13165,0,1701331580,13084.871543019988,91.7041760400025,53494.8138792 2023-11-30,08:06:22.000,334,11064954,13125,0,1701331581,13084.858070399998,91.66893038999842,53494.89073752 2023-11-30,08:06:23.000,334,11064894,13045,0,1701331582,13084.864806709993,91.64778300000035,53494.883750400004 2023-11-30,08:06:24.000,334,11064971,13285,0,1701331583,13084.757025749997,91.66188125999906,53494.80689208001 2023-11-30,08:06:25.000,334,11064891,13285,0,1701331584,13084.824388849993,91.64073387000099,53494.84182768 2023-11-30,08:06:26.000,334,11064971,13205,0,1701331585,13084.871543019988,91.62663561000227,53494.99554432001 2023-11-30,08:06:27.000,334,11064920,13325,0,1701331586,13084.858070399998,91.57024257000012,53494.97458296001 2023-11-30,08:06:28.000,334,11064973,13485,0,1701331587,13084.837861469998,91.63368474000163,53494.96759584 2023-11-30,08:06:29.000,334,11064889,13605,0,1701331588,13084.851334090003,91.5561443100014,53494.97458296001 2023-11-30,08:06:30.000,334,11064950,13245,0,1701331589,13084.763762059993,91.60548822000419,53494.94663448001 2023-11-30,08:06:31.000,334,11064917,13365,0,1701331590,13084.716607889997,91.61958648000291,53494.96060872 2023-11-30,08:06:32.000,334,11064962,13325,0,1701331591,13084.783970989993,91.59843909000483,53495.0584284 2023-11-30,08:06:33.000,334,11064910,13485,0,1701331592,13084.790707300002,91.53499692000332,53495.04445416001 2023-11-30,08:06:34.000,334,11064929,13325,0,1701331593,13084.790707300002,91.56319344000076,53495.07938976 2023-11-30,08:06:35.000,334,11064968,13245,0,1701331594,13084.763762059993,91.54204605000268,53495.03047992 2023-11-30,08:06:36.000,334,11064957,13405,0,1701331595,13084.777234679997,91.58434082999884,53495.072402640006 2023-11-30,08:06:37.000,334,11064898,13205,0,1701331596,13084.716607889997,91.51384952999797,53494.9885572 2023-11-30,08:06:38.000,334,11064944,13285,0,1701331597,13084.743553129993,91.5208986600046,53495.072402640006 2023-11-30,08:06:39.000,334,11064932,13085,0,1701331598,13084.709871580002,91.49270213999989,53495.023492800006 2023-11-30,08:06:40.000,334,11064976,13205,0,1701331599,13084.649244790002,91.47155475000181,53495.08637688 2023-11-30,08:06:41.000,334,11064936,13165,0,1701331600,13084.730080510002,91.47155475000181,53495.22611928 2023-11-30,08:06:42.000,334,11064996,13045,0,1701331601,13084.736816819997,91.4574564900031,53495.191183680006 2023-11-30,08:06:43.000,334,11064919,13525,0,1701331602,13084.743553129993,91.42925996999838,53495.170222320005 2023-11-30,08:06:44.000,334,11064926,13325,0,1701331603,13084.723344199992,91.4081125800003,53495.1981708 2023-11-30,08:06:45.000,334,11064954,13245,0,1701331604,13084.635772169997,91.39401432000159,53495.10035112 2023-11-30,08:06:46.000,334,11064970,13405,0,1701331605,13084.622299549992,91.40106345000095,53495.17720944 2023-11-30,08:06:47.000,334,11064918,13085,0,1701331606,13084.642508479992,91.37286693000351,53495.22611928 2023-11-30,08:06:48.000,334,11064930,13045,0,1701331607,13084.669453720002,91.37286693000351,53495.20515792 2023-11-30,08:06:49.000,334,11064971,13405,0,1701331608,13084.669453720002,91.33762127999944,53495.16323520001 2023-11-30,08:06:50.000,334,11064954,13325,0,1701331609,13084.649244790002,91.30237563000264,53495.170222320005 2023-11-30,08:06:51.000,334,11064921,13565,0,1701331610,13084.655981099997,91.33057215000008,53495.289003360005 2023-11-30,08:06:52.000,334,11064956,13405,0,1701331611,13084.629035860002,91.309424760002,53495.27502912 2023-11-30,08:06:53.000,334,11064952,13325,0,1701331612,13084.649244790002,91.28827737000393,53495.26105488001 2023-11-30,08:06:54.000,334,11064952,13045,0,1701331613,13084.602090619992,91.32352302000072,53495.22611928 2023-11-30,08:06:55.000,334,11064937,13285,0,1701331614,13084.514518589996,91.28122824000457,53495.22611928 2023-11-30,08:06:56.000,334,11064979,13245,0,1701331615,13084.588618000002,91.28122824000457,53495.28201624001 2023-11-30,08:06:57.000,334,11064925,13325,0,1701331616,13084.568409070002,91.23893346000114,53495.28201624001 2023-11-30,08:06:58.000,334,11064908,13485,0,1701331617,13084.514518589996,91.27417910999793,53495.28201624001 2023-11-30,08:06:59.000,334,11064943,13045,0,1701331618,13084.527991210001,91.2459825900005,53495.24708064 2023-11-30,08:07:00.000,334,11064950,13285,0,1701331619,13084.494309659996,91.23893346000114,53495.3029776 2023-11-30,08:07:01.000,334,11064932,13245,0,1701331620,13084.507782280001,91.22483520000242,53495.33092608001 2023-11-30,08:07:02.000,334,11064970,13125,0,1701331621,13084.460628109991,91.21778607000306,53495.30996472001 2023-11-30,08:07:03.000,334,11064892,12925,0,1701331622,13084.474100729996,91.18958954999835,53495.3029776 2023-11-30,08:07:04.000,334,11064928,13165,0,1701331623,13084.480837039991,91.18958954999835,53495.3029776 2023-11-30,08:07:05.000,334,11064992,13165,0,1701331624,13084.487573350001,91.23188433000178,53495.30996472001 2023-11-30,08:07:06.000,334,11064970,13125,0,1701331625,13084.521254899992,91.1966386799977,53495.37983592001 2023-11-30,08:07:07.000,334,11064935,13285,0,1701331626,13084.494309659996,91.18254041999899,53495.40079728001 2023-11-30,08:07:08.000,334,11064963,13125,0,1701331627,13084.440419179991,91.18958954999835,53495.36586168 2023-11-30,08:07:09.000,334,11064922,13405,0,1701331628,13084.400001319991,91.2107369400037,53495.27502912 2023-11-30,08:07:10.000,334,11065006,13285,0,1701331629,13084.3865287,91.1966386799977,53495.33092608001 2023-11-30,08:07:11.000,334,11064933,13245,0,1701331630,13084.474100729996,91.18958954999835,53495.40079728001 2023-11-30,08:07:12.000,334,11064965,13365,0,1701331631,13084.420210249991,91.1966386799977,53495.41477152 2023-11-30,08:07:13.000,334,11064962,13445,0,1701331632,13084.433682869996,91.20368781000434,53495.42175864 2023-11-30,08:07:14.000,334,11064959,13205,0,1701331633,13084.379792389991,91.2107369400037,53495.42175864 2023-11-30,08:07:15.000,334,11064968,13445,0,1701331634,13084.352847149996,91.22483520000242,53495.44272 2023-11-30,08:07:16.000,334,11064933,13285,0,1701331635,13084.34611084,91.18958954999835,53495.456694240005 2023-11-30,08:07:17.000,334,11064905,13245,0,1701331636,13084.32590191,91.25303171999985,53495.407784400006 2023-11-30,08:07:18.000,334,11064959,13325,0,1701331637,13084.30569298,91.21778607000306,53495.44970712001 2023-11-30,08:07:19.000,334,11064937,13245,0,1701331638,13084.251802499995,91.18958954999835,53495.35188744001 2023-11-30,08:07:20.000,334,11064914,13085,0,1701331639,13084.19791201999,91.21778607000306,53495.40079728001 2023-11-30,08:07:21.000,334,11064956,13445,0,1701331640,13084.31916559999,91.20368781000434,53495.51957832001 2023-11-30,08:07:22.000,334,11064933,13365,0,1701331641,13084.272011429995,91.23893346000114,53495.48464272 2023-11-30,08:07:23.000,334,11064973,13685,0,1701331642,13084.28548405,91.27417910999793,53495.53355256 2023-11-30,08:07:24.000,334,11064911,13565,0,1701331643,13084.22485726,91.23188433000178,53495.554513920004 2023-11-30,08:07:25.000,334,11064929,12845,0,1701331644,13084.15749415999,91.23188433000178,53495.43573288 2023-11-30,08:07:26.000,334,11064991,13245,0,1701331645,13084.1844394,91.2459825900005,53495.43573288 2023-11-30,08:07:27.000,334,11064947,13125,0,1701331646,13084.21812094999,91.21778607000306,53495.505604080005 2023-11-30,08:07:28.000,334,11064913,13405,0,1701331647,13084.211384639995,91.21778607000306,53495.56150104 2023-11-30,08:07:29.000,334,11064948,13285,0,1701331648,13084.170966779995,91.27417910999793,53495.49861696001 2023-11-30,08:07:30.000,334,11064929,13085,0,1701331649,13084.17770308999,91.29532650000328,53495.575475280006 2023-11-30,08:07:31.000,334,11064953,13045,0,1701331650,13084.21812094999,91.28122824000457,53495.61041088 2023-11-30,08:07:32.000,334,11064927,13245,0,1701331651,13084.19791201999,91.26712997999857,53495.575475280006 2023-11-30,08:07:33.000,334,11064922,13285,0,1701331652,13084.150757849995,91.23188433000178,53495.575475280006 2023-11-30,08:07:34.000,334,11064928,13445,0,1701331653,13084.10360368,91.21778607000306,53495.54752680001 2023-11-30,08:07:35.000,334,11064968,13005,0,1701331654,13084.13728522999,91.25303171999985,53495.53355256 2023-11-30,08:07:36.000,334,11064952,13005,0,1701331655,13084.09686736999,91.26712997999857,53495.56150104 2023-11-30,08:07:37.000,334,11064938,13245,0,1701331656,13084.150757849995,91.28122824000457,53495.624385120005 2023-11-30,08:07:38.000,334,11064929,13285,0,1701331657,13084.1844394,91.29532650000328,53495.69425632001 2023-11-30,08:07:39.000,334,11064901,13205,0,1701331658,13084.1844394,91.26008084999921,53495.673294960005 2023-11-30,08:07:40.000,334,11064961,13245,0,1701331659,13084.069922129995,91.23893346000114,53495.63137224 2023-11-30,08:07:41.000,334,11064986,13245,0,1701331660,13084.09686736999,91.25303171999985,53495.61041088 2023-11-30,08:07:42.000,334,11064952,13125,0,1701331661,13084.09686736999,91.26712997999857,53495.68028208 2023-11-30,08:07:43.000,334,11064944,13165,0,1701331662,13084.130548919995,91.26712997999857,53495.70124344 2023-11-30,08:07:44.000,334,11064897,13045,0,1701331663,13084.04297689,91.26008084999921,53495.68726920001 2023-11-30,08:07:45.000,334,11064952,13045,0,1701331664,13084.04297689,91.26712997999857,53495.68726920001 2023-11-30,08:07:46.000,334,11064975,13205,0,1701331665,13084.12381261,91.2459825900005,53495.75015328 2023-11-30,08:07:47.000,334,11064910,13085,0,1701331666,13084.14402154,91.28122824000457,53495.78508888001 2023-11-30,08:07:48.000,334,11064917,13045,0,1701331667,13084.090131059995,91.30237563000264,53495.82002448 2023-11-30,08:07:49.000,334,11064946,13285,0,1701331668,13084.01603164999,91.30237563000264,53495.71521768001 2023-11-30,08:07:50.000,334,11064938,13165,0,1701331669,13084.06318582,91.27417910999793,53495.77111464 2023-11-30,08:07:51.000,334,11064957,13205,0,1701331670,13084.11707629999,91.28827737000393,53495.81303736001 2023-11-30,08:07:52.000,334,11064953,13485,0,1701331671,13084.08339475,91.28122824000457,53495.8270116 2023-11-30,08:07:53.000,334,11064963,13005,0,1701331672,13084.130548919995,91.30237563000264,53495.86194720001 2023-11-30,08:07:54.000,334,11064920,13085,0,1701331673,13084.14402154,91.28122824000457,53495.93181840001 2023-11-30,08:07:55.000,334,11064962,13285,0,1701331674,13084.10360368,91.28122824000457,53495.88290856001 2023-11-30,08:07:56.000,334,11064976,13365,0,1701331675,13084.110339989995,91.32352302000072,53495.966754 2023-11-30,08:07:57.000,334,11064986,13285,0,1701331676,13084.10360368,91.30237563000264,53495.92483128 2023-11-30,08:07:58.000,334,11064919,12845,0,1701331677,13084.090131059995,91.30237563000264,53495.95277976001 2023-11-30,08:07:59.000,334,11064935,13005,0,1701331678,13084.05644950999,91.28827737000393,53495.92483128 2023-11-30,08:08:00.000,334,11064932,13285,0,1701331679,13084.05644950999,91.28827737000393,53495.966754 2023-11-30,08:08:01.000,334,11064965,13125,0,1701331680,13084.150757849995,91.28827737000393,53496.078547920006 2023-11-30,08:08:02.000,334,11064891,13445,0,1701331681,13084.12381261,91.32352302000072,53496.04361232 2023-11-30,08:08:03.000,334,11064962,13285,0,1701331682,13084.14402154,91.29532650000328,53496.09252216 2023-11-30,08:08:04.000,334,11064937,12965,0,1701331683,13084.170966779995,91.28827737000393,53496.078547920006 2023-11-30,08:08:05.000,334,11064946,13165,0,1701331684,13084.110339989995,91.28827737000393,53496.01566384 2023-11-30,08:08:06.000,334,11064952,13125,0,1701331685,13084.11707629999,91.31647389000136,53496.07156080001 2023-11-30,08:08:07.000,334,11064940,13285,0,1701331686,13084.14402154,91.28827737000393,53496.16239336 2023-11-30,08:08:08.000,334,11064974,13365,0,1701331687,13084.15749415999,91.32352302000072,53496.19034184001 2023-11-30,08:08:09.000,334,11064950,12925,0,1701331688,13084.13728522999,91.31647389000136,53496.141432 2023-11-30,08:08:10.000,334,11064941,13165,0,1701331689,13084.11707629999,91.309424760002,53496.19034184001 2023-11-30,08:08:11.000,334,11064906,13365,0,1701331690,13084.15749415999,91.30237563000264,53496.27418728 2023-11-30,08:08:12.000,334,11064933,13005,0,1701331691,13084.11707629999,91.309424760002,53496.28816152001 2023-11-30,08:08:13.000,334,11064978,13285,0,1701331692,13084.090131059995,91.33762127999944,53496.26720016001 2023-11-30,08:08:14.000,334,11064932,13205,0,1701331693,13084.06318582,91.309424760002,53496.20431608 2023-11-30,08:08:15.000,334,11064943,13005,0,1701331694,13084.069922129995,91.33762127999944,53496.246238800006 2023-11-30,08:08:16.000,334,11064940,13525,0,1701331695,13084.07665843999,91.3446704099988,53496.32309712 2023-11-30,08:08:17.000,334,11064980,13245,0,1701331696,13084.069922129995,91.32352302000072,53496.4209168 2023-11-30,08:08:18.000,334,11064982,13125,0,1701331697,13084.04297689,91.32352302000072,53496.4209168 2023-11-30,08:08:19.000,334,11064944,13205,0,1701331698,13084.029504269995,91.37991606000287,53496.4209168 2023-11-30,08:08:20.000,334,11064941,12925,0,1701331699,13084.06318582,91.38696519000223,53496.490788 2023-11-30,08:08:21.000,334,11064960,13525,0,1701331700,13084.049713199995,91.37286693000351,53496.4209168 2023-11-30,08:08:22.000,334,11064977,13205,0,1701331701,13084.00255903,91.37991606000287,53496.47681376 2023-11-30,08:08:23.000,334,11064938,13445,0,1701331702,13083.99582271999,91.38696519000223,53496.47681376 2023-11-30,08:08:24.000,334,11064956,12925,0,1701331703,13083.921723309999,91.35876867000479,53496.49777512 2023-11-30,08:08:25.000,334,11064945,13285,0,1701331704,13083.97561378999,91.38696519000223,53496.47681376 2023-11-30,08:08:26.000,334,11064945,13245,0,1701331705,13084.01603164999,91.37991606000287,53496.5955948 2023-11-30,08:08:27.000,334,11064922,13165,0,1701331706,13084.009295339994,91.40106345000095,53496.54668496 2023-11-30,08:08:28.000,334,11064937,13085,0,1701331707,13083.948668549994,91.42925996999838,53496.49777512 2023-11-30,08:08:29.000,334,11064971,13445,0,1701331708,13083.881305449999,91.35876867000479,53496.53271072001 2023-11-30,08:08:30.000,334,11064939,13165,0,1701331709,13083.840887589999,91.41516170999967,53496.581620560006 2023-11-30,08:08:31.000,334,11064928,13085,0,1701331710,13083.908250689994,91.35876867000479,53496.65149176001 2023-11-30,08:08:32.000,334,11064922,13325,0,1701331711,13083.93519592999,91.37991606000287,53496.630530400005 2023-11-30,08:08:33.000,334,11064961,13165,0,1701331712,13083.928459619994,91.36581780000415,53496.69341448001 2023-11-30,08:08:34.000,334,11064986,13365,0,1701331713,13083.888041759994,91.40106345000095,53496.68642736 2023-11-30,08:08:35.000,334,11064943,13165,0,1701331714,13083.827414969994,91.37286693000351,53496.65149176001 2023-11-30,08:08:36.000,334,11064919,13525,0,1701331715,13083.888041759994,91.36581780000415,53496.70738872 2023-11-30,08:08:37.000,334,11064922,13325,0,1701331716,13083.840887589999,91.35171953999816,53496.69341448001 2023-11-30,08:08:38.000,334,11064935,12805,0,1701331717,13083.834151279989,91.35876867000479,53496.749311440006 2023-11-30,08:08:39.000,334,11064928,13165,0,1701331718,13083.820678659999,91.36581780000415,53496.72136296001 2023-11-30,08:08:40.000,334,11064998,13405,0,1701331719,13083.746579249993,91.35876867000479,53496.72136296001 2023-11-30,08:08:41.000,334,11064942,13405,0,1701331720,13083.766788179993,91.33057215000008,53496.77027280001 2023-11-30,08:08:42.000,334,11064971,13285,0,1701331721,13083.840887589999,91.33762127999944,53496.83315688 2023-11-30,08:08:43.000,334,11064898,13165,0,1701331722,13083.739842939998,91.33057215000008,53496.78424704 2023-11-30,08:08:44.000,334,11064955,13685,0,1701331723,13083.739842939998,91.32352302000072,53496.847131120005 2023-11-30,08:08:45.000,334,11064965,13125,0,1701331724,13083.746579249993,91.28827737000393,53496.749311440006 2023-11-30,08:08:46.000,334,11064949,13245,0,1701331725,13083.699425079998,91.33057215000008,53496.77725992 2023-11-30,08:08:47.000,334,11064929,13125,0,1701331726,13083.746579249993,91.32352302000072,53496.847131120005 2023-11-30,08:08:48.000,334,11064920,13205,0,1701331727,13083.753315559989,91.31647389000136,53496.88905384001 2023-11-30,08:08:49.000,334,11065008,12965,0,1701331728,13083.726370319993,91.309424760002,53496.85411824 2023-11-30,08:08:50.000,334,11064936,13205,0,1701331729,13083.692688769988,91.33762127999944,53496.8750796 2023-11-30,08:08:51.000,334,11064956,13245,0,1701331730,13083.726370319993,91.31647389000136,53496.92398944 2023-11-30,08:08:52.000,334,11064941,13245,0,1701331731,13083.712897699988,91.33057215000008,53496.93097656 2023-11-30,08:08:53.000,334,11064941,13285,0,1701331732,13083.685952459993,91.30237563000264,53496.9798864 2023-11-30,08:08:54.000,334,11064923,12965,0,1701331733,13083.557962569997,91.33057215000008,53496.8750796 2023-11-30,08:08:55.000,334,11064958,13165,0,1701331734,13083.605116739993,91.31647389000136,53496.92398944 2023-11-30,08:08:56.000,334,11064939,12925,0,1701331735,13083.638798289998,91.28122824000457,53496.95193792 2023-11-30,08:08:57.000,334,11064955,13285,0,1701331736,13083.679216149998,91.33057215000008,53497.0497576 2023-11-30,08:08:58.000,334,11064943,12925,0,1701331737,13083.638798289998,91.31647389000136,53496.99386064 2023-11-30,08:08:59.000,334,11064968,13365,0,1701331738,13083.652270909988,91.29532650000328,53497.05674472001 2023-11-30,08:09:00.000,334,11064980,13245,0,1701331739,13083.584907809993,91.26712997999857,53497.00084776 2023-11-30,08:09:01.000,334,11064916,13285,0,1701331740,13083.618589359998,91.26712997999857,53497.07071896 2023-11-30,08:09:02.000,334,11064935,13285,0,1701331741,13083.571435190002,91.27417910999793,53497.07071896 2023-11-30,08:09:03.000,334,11064933,13205,0,1701331742,13083.605116739993,91.27417910999793,53497.133603040005 2023-11-30,08:09:04.000,334,11064935,13085,0,1701331743,13083.551226260002,91.26008084999921,53497.07770608001 2023-11-30,08:09:05.000,334,11064936,13365,0,1701331744,13083.564698879993,91.26712997999857,53497.07770608001 2023-11-30,08:09:06.000,334,11064984,13245,0,1701331745,13083.598380429998,91.23188433000178,53497.16155152 2023-11-30,08:09:07.000,334,11064958,12765,0,1701331746,13083.591644120002,91.23893346000114,53497.084693200006 2023-11-30,08:09:08.000,334,11065019,13365,0,1701331747,13083.578171499998,91.2107369400037,53497.16853864 2023-11-30,08:09:09.000,334,11064961,13445,0,1701331748,13083.551226260002,91.2459825900005,53497.02180912 2023-11-30,08:09:10.000,334,11064925,13325,0,1701331749,13083.531017330002,91.20368781000434,53497.09866744 2023-11-30,08:09:11.000,334,11064947,13125,0,1701331750,13083.611853050003,91.21778607000306,53497.17552576001 2023-11-30,08:09:12.000,334,11064938,13285,0,1701331751,13083.598380429998,91.23188433000178,53497.21046136 2023-11-30,08:09:13.000,334,11064978,13245,0,1701331752,13083.625325669993,91.20368781000434,53497.24539696001 2023-11-30,08:09:14.000,334,11064936,13125,0,1701331753,13083.598380429998,91.16139303000091,53497.23840984 2023-11-30,08:09:15.000,334,11064932,13285,0,1701331754,13083.591644120002,91.20368781000434,53497.2593712 2023-11-30,08:09:16.000,334,11064951,13285,0,1701331755,13083.611853050003,91.20368781000434,53497.28033256 2023-11-30,08:09:17.000,334,11064966,13405,0,1701331756,13083.605116739993,91.18254041999899,53497.30828104 2023-11-30,08:09:18.000,334,11064951,13445,0,1701331757,13083.598380429998,91.15434390000155,53497.350203760005 2023-11-30,08:09:19.000,334,11065016,13125,0,1701331758,13083.564698879993,91.18958954999835,53497.3292424 2023-11-30,08:09:20.000,334,11064972,13005,0,1701331759,13083.524281019992,91.1966386799977,53497.26635832 2023-11-30,08:09:21.000,334,11064971,13285,0,1701331760,13083.618589359998,91.18254041999899,53497.399113600004 2023-11-30,08:09:22.000,334,11064926,13405,0,1701331761,13083.625325669993,91.20368781000434,53497.40610072 2023-11-30,08:09:23.000,334,11064938,12765,0,1701331762,13083.652270909988,91.2107369400037,53497.42706208 2023-11-30,08:09:24.000,334,11064982,13325,0,1701331763,13083.591644120002,91.18254041999899,53497.41308784001 2023-11-30,08:09:25.000,334,11064921,13045,0,1701331764,13083.497335779997,91.1966386799977,53497.30828104 2023-11-30,08:09:26.000,334,11064953,13405,0,1701331765,13083.517544709997,91.22483520000242,53497.36417800001 2023-11-30,08:09:27.000,334,11064979,13245,0,1701331766,13083.605116739993,91.20368781000434,53497.4340492 2023-11-30,08:09:28.000,334,11064922,13205,0,1701331767,13083.611853050003,91.23188433000178,53497.517894640005 2023-11-30,08:09:29.000,334,11064943,13445,0,1701331768,13083.564698879993,91.20368781000434,53497.46199768001 2023-11-30,08:09:30.000,334,11064973,13365,0,1701331769,13083.557962569997,91.22483520000242,53497.48994616001 2023-11-30,08:09:31.000,334,11064975,12965,0,1701331770,13083.611853050003,91.21778607000306,53497.60174008 2023-11-30,08:09:32.000,334,11064977,13045,0,1701331771,13083.591644120002,91.2107369400037,53497.55981736001 2023-11-30,08:09:33.000,334,11064921,12925,0,1701331772,13083.584907809993,91.22483520000242,53497.58077872001 2023-11-30,08:09:34.000,334,11064968,13365,0,1701331773,13083.504072089992,91.2459825900005,53497.58077872001 2023-11-30,08:09:35.000,334,11064920,13485,0,1701331774,13083.490599470002,91.22483520000242,53497.53186888001 2023-11-30,08:09:36.000,334,11064973,13205,0,1701331775,13083.537753639997,91.27417910999793,53497.65763704001 2023-11-30,08:09:37.000,334,11064963,13005,0,1701331776,13083.578171499998,91.28122824000457,53497.685585520005 2023-11-30,08:09:38.000,334,11064965,13165,0,1701331777,13083.544489949993,91.309424760002,53497.67161128 2023-11-30,08:09:39.000,334,11064952,13325,0,1701331778,13083.544489949993,91.32352302000072,53497.76244384 2023-11-30,08:09:40.000,334,11064958,13205,0,1701331779,13083.510808400002,91.35876867000479,53497.74148248 2023-11-30,08:09:41.000,334,11064945,13285,0,1701331780,13083.497335779997,91.36581780000415,53497.74148248 2023-11-30,08:09:42.000,334,11064968,13365,0,1701331781,13083.483863159992,91.37286693000351,53497.76244384 2023-11-30,08:09:43.000,334,11064964,13485,0,1701331782,13083.497335779997,91.38696519000223,53497.76943096 2023-11-30,08:09:44.000,334,11064970,13365,0,1701331783,13083.490599470002,91.42221083999902,53497.74846960001 2023-11-30,08:09:45.000,334,11064935,13405,0,1701331784,13083.477126849997,91.45040736000374,53497.76943096 2023-11-30,08:09:46.000,334,11064927,13205,0,1701331785,13083.557962569997,91.42925996999838,53497.83930216 2023-11-30,08:09:47.000,334,11064965,13165,0,1701331786,13083.504072089992,91.46450562000246,53497.853276400005 2023-11-30,08:09:48.000,334,11065004,13285,0,1701331787,13083.504072089992,91.49270213999989,53497.86725064001 2023-11-30,08:09:49.000,334,11064979,13165,0,1701331788,13083.416500059997,91.5208986600046,53497.84628928001 2023-11-30,08:09:50.000,334,11064931,13125,0,1701331789,13083.497335779997,91.49270213999989,53497.888212 2023-11-30,08:09:51.000,334,11064910,13125,0,1701331790,13083.470390540002,91.52794779000396,53497.91616048001 2023-11-30,08:09:52.000,334,11064911,12965,0,1701331791,13083.477126849997,91.53499692000332,53497.96507032001 2023-11-30,08:09:53.000,334,11064952,13285,0,1701331792,13083.490599470002,91.54204605000268,53498.020967280005 2023-11-30,08:09:54.000,334,11064954,13325,0,1701331793,13083.490599470002,91.58434082999884,53498.01398016001 2023-11-30,08:09:55.000,334,11064958,12965,0,1701331794,13083.510808400002,91.60548822000419,53498.06289000001 2023-11-30,08:09:56.000,334,11064967,13765,0,1701331795,13083.490599470002,91.59843909000483,53498.0978256 2023-11-30,08:09:57.000,334,11064975,13285,0,1701331796,13083.490599470002,91.64073387000099,53498.04192864001 2023-11-30,08:09:58.000,334,11064965,13205,0,1701331797,13083.531017330002,91.64073387000099,53498.0978256 2023-11-30,08:09:59.000,334,11064958,12885,0,1701331798,13083.571435190002,91.64778300000035,53498.139748320005 2023-11-30,08:10:00.000,334,11064938,13125,0,1701331799,13083.524281019992,91.69007778000378,53498.11179984001 2023-11-30,08:10:01.000,334,11064971,13365,0,1701331800,13083.497335779997,91.71827430000121,53498.07686424 2023-11-30,08:10:02.000,334,11064968,13325,0,1701331801,13083.551226260002,91.71122517000185,53498.139748320005 2023-11-30,08:10:03.000,334,11064936,12885,0,1701331802,13083.605116739993,91.72532343000057,53498.237568000004 2023-11-30,08:10:04.000,334,11064939,13005,0,1701331803,13083.632061980003,91.73942168999929,53498.22359376 2023-11-30,08:10:05.000,334,11065009,13245,0,1701331804,13083.571435190002,91.76056908000464,53498.21660664 2023-11-30,08:10:06.000,334,11064930,13085,0,1701331805,13083.584907809993,91.8028638600008,53498.22359376 2023-11-30,08:10:07.000,334,11065000,13245,0,1701331806,13083.665743529993,91.83106037999823,53498.26551648 2023-11-30,08:10:08.000,334,11064943,13365,0,1701331807,13083.685952459993,91.80991299000016,53498.34936192001 2023-11-30,08:10:09.000,334,11064991,13245,0,1701331808,13083.659007219998,91.85220777000359,53498.32141344 2023-11-30,08:10:10.000,334,11064924,13565,0,1701331809,13083.699425079998,91.83810951000487,53498.32141344 2023-11-30,08:10:11.000,334,11064938,12965,0,1701331810,13083.726370319993,91.88745342000038,53498.43320736 2023-11-30,08:10:12.000,334,11064956,13445,0,1701331811,13083.753315559989,91.85220777000359,53498.45416872 2023-11-30,08:10:13.000,334,11064966,13125,0,1701331812,13083.753315559989,91.90860080999846,53498.426220240006 2023-11-30,08:10:14.000,334,11064888,13285,0,1701331813,13083.692688769988,91.92974820000381,53498.41923312001 2023-11-30,08:10:15.000,334,11064944,12925,0,1701331814,13083.699425079998,91.91564993999782,53498.48910432 2023-11-30,08:10:16.000,334,11064996,13525,0,1701331815,13083.773524489989,91.94384646000253,53498.60788536 2023-11-30,08:10:17.000,334,11064919,13005,0,1701331816,13083.773524489989,91.97204297999997,53498.57993688 2023-11-30,08:10:18.000,334,11064979,13205,0,1701331817,13083.820678659999,91.96499385000061,53498.63583384001 2023-11-30,08:10:19.000,334,11064957,13245,0,1701331818,13083.773524489989,92.02843602000212,53498.572949760004 2023-11-30,08:10:20.000,334,11064942,13485,0,1701331819,13083.800469729998,91.99319036999805,53498.69871792 2023-11-30,08:10:21.000,334,11064918,13445,0,1701331820,13083.813942349989,92.0495834100002,53498.67076944 2023-11-30,08:10:22.000,334,11064943,13285,0,1701331821,13083.820678659999,92.05663253999955,53498.705705039996 2023-11-30,08:10:23.000,334,11064966,13405,0,1701331822,13083.827414969994,92.10597645000234,53498.740640640004 2023-11-30,08:10:24.000,334,11064977,13085,0,1701331823,13083.793733419989,92.12007471000106,53498.71269216001 2023-11-30,08:10:25.000,334,11064957,13365,0,1701331824,13083.793733419989,92.1482712299985,53498.71269216001 2023-11-30,08:10:26.000,334,11064961,13445,0,1701331825,13083.827414969994,92.19761514000129,53498.78955048 2023-11-30,08:10:27.000,334,11064921,13245,0,1701331826,13083.91498699999,92.19761514000129,53498.85243456001 2023-11-30,08:10:28.000,334,11064954,13405,0,1701331827,13083.921723309999,92.19761514000129,53498.908331520004 2023-11-30,08:10:29.000,334,11064942,13405,0,1701331828,13083.921723309999,92.23990992000472,53498.95025424001 2023-11-30,08:10:30.000,334,11064939,13365,0,1701331829,13083.901514379999,92.24695905000408,53498.873395919996 2023-11-30,08:10:31.000,334,11064911,13485,0,1701331830,13083.888041759994,92.28220470000088,53498.89435728 2023-11-30,08:10:32.000,334,11064903,13205,0,1701331831,13083.948668549994,92.28925383000023,53499.0061512 2023-11-30,08:10:33.000,334,11064912,13445,0,1701331832,13084.04297689,92.34564687000238,53499.076022400004 2023-11-30,08:10:34.000,334,11064935,13285,0,1701331833,13084.00255903,92.30335208999895,53499.03409968 2023-11-30,08:10:35.000,334,11064922,13365,0,1701331834,13083.99582271999,92.38794164999854,53499.027112560005 2023-11-30,08:10:36.000,334,11064966,13325,0,1701331835,13084.00255903,92.42318730000261,53499.02012544001 2023-11-30,08:10:37.000,334,11064961,13605,0,1701331836,13084.029504269995,92.46548207999876,53499.13191936 2023-11-30,08:10:38.000,334,11064956,13045,0,1701331837,13084.05644950999,92.43023643000197,53499.12493224 2023-11-30,08:10:39.000,334,11064933,12965,0,1701331838,13084.07665843999,92.51482599000155,53499.22275192 2023-11-30,08:10:40.000,334,11064918,12885,0,1701331839,13084.04297689,92.52187512000091,53499.17384208 2023-11-30,08:10:41.000,334,11064961,13205,0,1701331840,13084.05644950999,92.5712190300037,53499.2507004 2023-11-30,08:10:42.000,334,11064939,13405,0,1701331841,13084.150757849995,92.6064646800005,53499.362494320005 2023-11-30,08:10:43.000,334,11064951,13125,0,1701331842,13084.20464833,92.61351380999986,53499.41839128 2023-11-30,08:10:44.000,334,11064974,13485,0,1701331843,13084.22485726,92.66285772000265,53499.34153296 2023-11-30,08:10:45.000,334,11064953,13165,0,1701331844,13084.13728522999,92.7051524999988,53499.362494320005 2023-11-30,08:10:46.000,334,11064905,13165,0,1701331845,13084.170966779995,92.74744728000223,53499.38345568001 2023-11-30,08:10:47.000,334,11064946,13605,0,1701331846,13084.231593569995,92.76154554000095,53499.46730112 2023-11-30,08:10:48.000,334,11064934,13525,0,1701331847,13084.27874773999,92.80384032000438,53499.55813368 2023-11-30,08:10:49.000,334,11064937,12765,0,1701331848,13084.23832987999,92.84613510000054,53499.48826248 2023-11-30,08:10:50.000,334,11064961,13245,0,1701331849,13084.292220359996,92.8531842299999,53499.544159439996 2023-11-30,08:10:51.000,334,11064940,13285,0,1701331850,13084.332638219996,92.86728248999862,53499.648966240005 2023-11-30,08:10:52.000,334,11064952,13365,0,1701331851,13084.30569298,92.8531842299999,53499.65595336 2023-11-30,08:10:53.000,334,11064892,13085,0,1701331852,13084.292220359996,92.89547901000333,53499.66992760001 2023-11-30,08:10:54.000,334,11064911,12965,0,1701331853,13084.272011429995,92.93777378999948,53499.66294048 2023-11-30,08:10:55.000,334,11064941,13125,0,1701331854,13084.312429289996,93.00121596000099,53499.648966240005 2023-11-30,08:10:56.000,334,11065004,13485,0,1701331855,13084.32590191,93.01531421999971,53499.75377304 2023-11-30,08:10:57.000,334,11064958,12765,0,1701331856,13084.292220359996,93.02941247999843,53499.7747344 2023-11-30,08:10:58.000,334,11064940,13325,0,1701331857,13084.36631977,93.05760900000314,53499.80967000001 2023-11-30,08:10:59.000,334,11064941,13525,0,1701331858,13084.332638219996,93.0999037799993,53499.78870864001 2023-11-30,08:11:00.000,334,11064910,13165,0,1701331859,13084.352847149996,93.11400203999801,53499.83761848001 2023-11-30,08:11:01.000,334,11064919,13245,0,1701331860,13084.29895666999,93.12810030000401,53499.85159272 2023-11-30,08:11:02.000,334,11064958,13205,0,1701331861,13084.31916559999,93.12105117000465,53499.89351544 2023-11-30,08:11:03.000,334,11064987,13125,0,1701331862,13084.332638219996,93.15629682000144,53499.95639952001 2023-11-30,08:11:04.000,334,11064987,13085,0,1701331863,13084.30569298,93.17744420999952,53499.94242528 2023-11-30,08:11:05.000,334,11064984,12765,0,1701331864,13084.30569298,93.21973899000295,53500.01229648 2023-11-30,08:11:06.000,334,11064901,13085,0,1701331865,13084.36631977,93.21973899000295,53500.06819344 2023-11-30,08:11:07.000,334,11064950,12925,0,1701331866,13084.373056079996,93.21973899000295,53500.06819344 2023-11-30,08:11:08.000,334,11064926,13245,0,1701331867,13084.29895666999,93.25498463999975,53499.984348000005 2023-11-30,08:11:09.000,334,11064954,13285,0,1701331868,13084.251802499995,93.22678812000231,53500.02627072001 2023-11-30,08:11:10.000,334,11064972,13285,0,1701331869,13084.24506619,93.24088638000103,53500.02627072001 2023-11-30,08:11:11.000,334,11064970,13285,0,1701331870,13084.272011429995,93.29023029000382,53500.06120632 2023-11-30,08:11:12.000,334,11064971,13605,0,1701331871,13084.30569298,93.31842681000126,53500.07518056001 2023-11-30,08:11:13.000,334,11064935,13125,0,1701331872,13084.31916559999,93.34662332999869,53500.152038880005 2023-11-30,08:11:14.000,334,11064927,13085,0,1701331873,13084.28548405,93.3748198500034,53500.09614192001 2023-11-30,08:11:15.000,334,11064956,13045,0,1701331874,13084.25853880999,93.40301637000084,53500.152038880005 2023-11-30,08:11:16.000,334,11064945,13245,0,1701331875,13084.332638219996,93.38891811000212,53500.214922959996 2023-11-30,08:11:17.000,334,11064953,13085,0,1701331876,13084.332638219996,93.43121288999828,53500.25684568 2023-11-30,08:11:18.000,334,11064968,13165,0,1701331877,13084.31916559999,93.42416375999892,53500.200948720005 2023-11-30,08:11:19.000,334,11064973,13325,0,1701331878,13084.29895666999,93.45236028000363,53500.12409040001 2023-11-30,08:11:20.000,334,11064918,13005,0,1701331879,13084.32590191,93.45236028000363,53500.159026 2023-11-30,08:11:21.000,334,11064948,13085,0,1701331880,13084.3865287,93.43826202000491,53500.319729760005 2023-11-30,08:11:22.000,334,11064941,13245,0,1701331881,13084.359583459991,93.46645854000235,53500.29178128001 2023-11-30,08:11:23.000,334,11064977,13605,0,1701331882,13084.413473939996,93.43826202000491,53500.333704 2023-11-30,08:11:24.000,334,11064964,13445,0,1701331883,13084.3865287,93.45940941000299,53500.319729760005 2023-11-30,08:11:25.000,334,11064925,13085,0,1701331884,13084.32590191,93.5087533199985,53500.22191008001 2023-11-30,08:11:26.000,334,11064960,13325,0,1701331885,13084.359583459991,93.53694984000322,53500.30575552 2023-11-30,08:11:27.000,334,11064956,13205,0,1701331886,13084.3865287,93.5087533199985,53500.30575552 2023-11-30,08:11:28.000,334,11064936,13405,0,1701331887,13084.379792389991,93.52990071000386,53500.249858560004 2023-11-30,08:11:29.000,334,11064941,13605,0,1701331888,13084.433682869996,93.5228515800045,53500.368639600005 2023-11-30,08:11:30.000,334,11064949,13205,0,1701331889,13084.433682869996,93.54399897000258,53500.34767824 2023-11-30,08:11:31.000,334,11064924,13405,0,1701331890,13084.373056079996,93.58629374999873,53500.319729760005 2023-11-30,08:11:32.000,334,11064976,13485,0,1701331891,13084.413473939996,93.59334287999809,53500.31274264001 2023-11-30,08:11:33.000,334,11064993,13445,0,1701331892,13084.393265009996,93.62858853000216,53500.36165248001 2023-11-30,08:11:34.000,334,11064943,13085,0,1701331893,13084.379792389991,93.6567850499996,53500.39658808 2023-11-30,08:11:35.000,334,11064915,13485,0,1701331894,13084.393265009996,93.64973592000024,53500.37562672 2023-11-30,08:11:36.000,334,11064911,13365,0,1701331895,13084.433682869996,93.64973592000024,53500.438510800006 2023-11-30,08:11:37.000,334,11064911,13245,0,1701331896,13084.440419179991,93.63563766000152,53500.438510800006 2023-11-30,08:11:38.000,334,11064950,13285,0,1701331897,13084.447155490001,93.70612896000239,53500.43152368001 2023-11-30,08:11:39.000,334,11064970,13445,0,1701331898,13084.447155490001,93.67793243999768,53500.48043352001 2023-11-30,08:11:40.000,334,11065002,13325,0,1701331899,13084.433682869996,93.70612896000239,53500.49440776 2023-11-30,08:11:41.000,334,11064932,13485,0,1701331900,13084.373056079996,93.73432547999982,53500.45248504 2023-11-30,08:11:42.000,334,11064974,13565,0,1701331901,13084.40673763,93.77662026000326,53500.4734464 2023-11-30,08:11:43.000,334,11064954,13605,0,1701331902,13084.440419179991,93.71317809000175,53500.56427896 2023-11-30,08:11:44.000,334,11064933,13405,0,1701331903,13084.36631977,93.74137460999918,53500.536330480005 2023-11-30,08:11:45.000,334,11064954,13005,0,1701331904,13084.373056079996,93.71317809000175,53500.51536912 2023-11-30,08:11:46.000,334,11064925,13045,0,1701331905,13084.40673763,93.74137460999918,53500.64812440001 2023-11-30,08:11:47.000,334,11064948,13325,0,1701331906,13084.413473939996,93.7695711300039,53500.655111520005 2023-11-30,08:11:48.000,334,11064963,13325,0,1701331907,13084.393265009996,93.77662026000326,53500.63415016 2023-11-30,08:11:49.000,334,11064976,13445,0,1701331908,13084.332638219996,93.78366939000261,53500.56427896 2023-11-30,08:11:50.000,334,11064991,13365,0,1701331909,13084.393265009996,93.80481678000069,53500.6131888 2023-11-30,08:11:51.000,334,11064970,13565,0,1701331910,13084.480837039991,93.80481678000069,53500.64812440001 2023-11-30,08:11:52.000,334,11064980,13365,0,1701331911,13084.440419179991,93.83301329999813,53500.62716304001 2023-11-30,08:11:53.000,334,11064930,13245,0,1701331912,13084.467364420001,93.80481678000069,53500.655111520005 2023-11-30,08:11:54.000,334,11064970,13005,0,1701331913,13084.501045969992,93.8682589500022,53500.69703424001 2023-11-30,08:11:55.000,334,11064932,13365,0,1701331914,13084.514518589996,93.87530808000156,53500.63415016 2023-11-30,08:11:56.000,334,11064987,13165,0,1701331915,13084.568409070002,93.92465199000435,53500.67607288001 2023-11-30,08:11:57.000,334,11064929,13205,0,1701331916,13084.602090619992,93.91055372999836,53500.67607288001 2023-11-30,08:11:58.000,334,11064951,13525,0,1701331917,13084.608826930002,93.94579938000243,53500.71100848 2023-11-30,08:11:59.000,334,11064960,13285,0,1701331918,13084.662717409992,93.95989764000115,53500.63415016 2023-11-30,08:12:00.000,334,11064904,13085,0,1701331919,13084.703135269992,94.00924155000394,53500.72498272001 2023-11-30,08:12:01.000,334,11064961,13245,0,1701331920,13084.777234679997,94.00219242000458,53500.84376376001 2023-11-30,08:12:02.000,334,11064963,13245,0,1701331921,13084.783970989993,94.02333981000265,53500.88568648 2023-11-30,08:12:03.000,334,11064940,13485,0,1701331922,13084.851334090003,94.05858545999945,53500.89966072 2023-11-30,08:12:04.000,334,11065006,12925,0,1701331923,13084.898488259998,94.10088024000288,53500.90664784 2023-11-30,08:12:05.000,334,11064976,13325,0,1701331924,13084.905224569993,94.12202763000096,53500.85075088 2023-11-30,08:12:06.000,334,11064974,13325,0,1701331925,13084.952378739988,94.13612588999968,53500.871712240005 2023-11-30,08:12:07.000,334,11064946,13245,0,1701331926,13084.992796599989,94.13612588999968,53500.96254480001 2023-11-30,08:12:08.000,334,11064948,13125,0,1701331927,13084.972587669989,94.19251893000182,53500.98350616001 2023-11-30,08:12:09.000,334,11064933,13285,0,1701331928,13084.992796599989,94.2136663199999,53500.990493280005 2023-11-30,08:12:10.000,334,11064927,13085,0,1701331929,13085.039950769999,94.25596110000333,53501.01145464001 2023-11-30,08:12:11.000,334,11064964,13005,0,1701331930,13085.120786489999,94.27005936000205,53501.09530008 2023-11-30,08:12:12.000,334,11064986,13285,0,1701331931,13085.127522799994,94.30530500999885,53501.13023568001 2023-11-30,08:12:13.000,334,11064939,13085,0,1701331932,13085.161204349999,94.27005936000205,53501.16517128 2023-11-30,08:12:14.000,334,11064956,13165,0,1701331933,13085.120786489999,94.3123541399982,53501.088312960004 2023-11-30,08:12:15.000,334,11064948,13405,0,1701331934,13085.120786489999,94.31940327000484,53501.09530008 2023-11-30,08:12:16.000,334,11064948,13405,0,1701331935,13085.248776379995,94.37579630999971,53501.21408112 2023-11-30,08:12:17.000,334,11064976,13205,0,1701331936,13085.28245793,94.361698050001,53501.29093944 2023-11-30,08:12:18.000,334,11064958,13125,0,1701331937,13085.289194239995,94.43923848000122,53501.304913680004 2023-11-30,08:12:19.000,334,11064977,13005,0,1701331938,13085.28245793,94.43218935000186,53501.24901672001 2023-11-30,08:12:20.000,334,11064963,12925,0,1701331939,13085.309403169995,94.4603858699993,53501.304913680004 2023-11-30,08:12:21.000,334,11065024,13005,0,1701331940,13085.34308472,94.50268065000273,53501.3119008 2023-11-30,08:12:22.000,334,11064897,13245,0,1701331941,13085.35655733999,94.51677891000145,53501.35382352 2023-11-30,08:12:23.000,334,11064919,13365,0,1701331942,13085.38350258,94.53087717000017,53501.34683640001 2023-11-30,08:12:24.000,334,11064952,13285,0,1701331943,13085.37676626999,94.59431934000168,53501.381772 2023-11-30,08:12:25.000,334,11064926,13445,0,1701331944,13085.36329365,94.62251585999911,53501.381772 2023-11-30,08:12:26.000,334,11064929,13365,0,1701331945,13085.47781091999,94.66481064000254,53501.51452728001 2023-11-30,08:12:27.000,334,11064965,13165,0,1701331946,13085.49801984999,94.65776151000318,53501.54946288 2023-11-30,08:12:28.000,334,11064954,13445,0,1701331947,13085.48454723,94.7071054199987,53501.53548864001 2023-11-30,08:12:29.000,334,11064967,13085,0,1701331948,13085.450865679995,94.7071054199987,53501.43068184 2023-11-30,08:12:30.000,334,11064957,12965,0,1701331949,13085.47781091999,94.72120368000469,53501.50055304 2023-11-30,08:12:31.000,334,11064908,13245,0,1701331950,13085.52496509,94.75644933000149,53501.59837272 2023-11-30,08:12:32.000,334,11064954,13445,0,1701331951,13085.52496509,94.79874410999764,53501.61933408 2023-11-30,08:12:33.000,334,11064955,13285,0,1701331952,13085.60580081,94.79874410999764,53501.66824392 2023-11-30,08:12:34.000,334,11064939,13085,0,1701331953,13085.56538295,94.86218627999915,53501.66824392 2023-11-30,08:12:35.000,334,11064910,13165,0,1701331954,13085.54517402,94.84808802000043,53501.66824392 2023-11-30,08:12:36.000,334,11064985,13325,0,1701331955,13085.572119259996,94.86218627999915,53501.710166640005 2023-11-30,08:12:37.000,334,11064960,13445,0,1701331956,13085.572119259996,94.87628453999787,53501.67523104 2023-11-30,08:12:38.000,334,11064920,13165,0,1701331957,13085.60580081,94.9185793200013,53501.73112800001 2023-11-30,08:12:39.000,334,11064934,13205,0,1701331958,13085.599064499991,94.9538249699981,53501.71715376 2023-11-30,08:12:40.000,334,11064955,13005,0,1701331959,13085.60580081,94.89743193000322,53501.7660636 2023-11-30,08:12:41.000,334,11064914,13005,0,1701331960,13085.686636530001,94.9185793200013,53501.8359348 2023-11-30,08:12:42.000,334,11064967,13405,0,1701331961,13085.666427600001,94.97497236000345,53501.88484464 2023-11-30,08:12:43.000,334,11064966,12965,0,1701331962,13085.686636530001,94.92562845000066,53501.877857520005 2023-11-30,08:12:44.000,334,11064961,12925,0,1701331963,13085.632746049996,94.96792323000409,53501.82196056001 2023-11-30,08:12:45.000,334,11064966,13365,0,1701331964,13085.578855569991,95.03841452999768,53501.7660636 2023-11-30,08:12:46.000,334,11064974,13445,0,1701331965,13085.599064499991,95.04546366000432,53501.807986320004 2023-11-30,08:12:47.000,334,11064942,13125,0,1701331966,13085.646218670001,95.03136539999832,53501.93375448 2023-11-30,08:12:48.000,334,11064968,13125,0,1701331967,13085.60580081,95.0172671399996,53501.87087040001 2023-11-30,08:12:49.000,334,11064977,13245,0,1701331968,13085.646218670001,95.05956192000303,53501.89183176 2023-11-30,08:12:50.000,334,11064976,13285,0,1701331969,13085.686636530001,95.07366018000175,53501.877857520005 2023-11-30,08:12:51.000,334,11065000,13285,0,1701331970,13085.693372839996,95.05956192000303,53501.947728720006 2023-11-30,08:12:52.000,334,11064979,12965,0,1701331971,13085.659691289991,95.0666110500024,53501.98266432 2023-11-30,08:12:53.000,334,11064972,13325,0,1701331972,13085.659691289991,95.07366018000175,53502.00362568 2023-11-30,08:12:54.000,334,11064969,13365,0,1701331973,13085.646218670001,95.0666110500024,53501.96869008001 2023-11-30,08:12:55.000,334,11064980,13005,0,1701331974,13085.632746049996,95.10890582999855,53501.88484464 2023-11-30,08:12:56.000,334,11064961,13245,0,1701331975,13085.693372839996,95.05956192000303,53502.03157416 2023-11-30,08:12:57.000,334,11064940,13205,0,1701331976,13085.713581769996,95.07366018000175,53502.0106128 2023-11-30,08:12:58.000,334,11064960,13205,0,1701331977,13085.720318079992,95.08775844000047,53502.045548400005 2023-11-30,08:12:59.000,334,11064974,13205,0,1701331978,13085.760735939992,95.13710235000326,53502.0106128 2023-11-30,08:13:00.000,334,11064980,13125,0,1701331979,13085.767472250001,95.12300409000454,53502.03856128001 2023-11-30,08:13:01.000,334,11064991,13205,0,1701331980,13085.780944869992,95.15120061000198,53502.045548400005 2023-11-30,08:13:02.000,334,11064979,13205,0,1701331981,13085.774208559997,95.1300532200039,53502.12240672 2023-11-30,08:13:03.000,334,11064928,13285,0,1701331982,13085.774208559997,95.14415148000262,53502.045548400005 2023-11-30,08:13:04.000,334,11064923,13205,0,1701331983,13085.774208559997,95.14415148000262,53502.03856128001 2023-11-30,08:13:05.000,334,11064925,13005,0,1701331984,13085.821362729992,95.1652988700007,53502.045548400005 2023-11-30,08:13:06.000,334,11064954,13365,0,1701331985,13085.868516900002,95.14415148000262,53502.15734232001 2023-11-30,08:13:07.000,334,11064951,13405,0,1701331986,13085.861780589992,95.1300532200039,53502.18529080001 2023-11-30,08:13:08.000,334,11064995,13085,0,1701331987,13085.881989519992,95.19349538999813,53502.17830368 2023-11-30,08:13:09.000,334,11064949,12925,0,1701331988,13085.801153799992,95.19349538999813,53502.00362568 2023-11-30,08:13:10.000,334,11064960,13285,0,1701331989,13085.821362729992,95.21464278000349,53502.143368080004 2023-11-30,08:13:11.000,334,11064917,12965,0,1701331990,13085.895462139997,95.2287410400022,53502.18529080001 2023-11-30,08:13:12.000,334,11064968,13605,0,1701331991,13085.881989519992,95.24283930000092,53502.19926504 2023-11-30,08:13:13.000,334,11064985,13085,0,1701331992,13085.915671069997,95.20759365000413,53502.25516200001 2023-11-30,08:13:14.000,334,11064967,13045,0,1701331993,13085.922407379992,95.19349538999813,53502.23420064001 2023-11-30,08:13:15.000,334,11064900,13565,0,1701331994,13085.908934760002,95.20054452000477,53502.22721352 2023-11-30,08:13:16.000,334,11064993,13285,0,1701331995,13085.956088929997,95.23579017000156,53502.20625216001 2023-11-30,08:13:17.000,334,11064968,13205,0,1701331996,13085.996506789998,95.20759365000413,53502.26913624 2023-11-30,08:13:18.000,334,11064961,13205,0,1701331997,13086.023452029993,95.24988843000028,53502.25516200001 2023-11-30,08:13:19.000,334,11064996,13485,0,1701331998,13086.003243099993,95.27103581999836,53502.24118776 2023-11-30,08:13:20.000,334,11064984,13325,0,1701331999,13086.003243099993,95.25693755999964,53502.2202264 2023-11-30,08:13:21.000,334,11064920,12925,0,1701332000,13086.057133579998,95.28513408000435,53502.30407184001 2023-11-30,08:13:22.000,334,11064934,13325,0,1701332001,13086.131232989988,95.28513408000435,53502.380930160005 2023-11-30,08:13:23.000,334,11064927,13085,0,1701332002,13086.178387159998,95.28513408000435,53502.36695592 2023-11-30,08:13:24.000,334,11064967,13125,0,1701332003,13086.137969299998,95.25693755999964,53502.3949044 2023-11-30,08:13:25.000,334,11064995,12925,0,1701332004,13086.151441919988,95.29218321000371,53502.37394304001 2023-11-30,08:13:26.000,334,11064914,13085,0,1701332005,13086.117760369998,95.35562537999795,53502.30407184001 2023-11-30,08:13:27.000,334,11064954,13285,0,1701332006,13086.232277639989,95.32742886000051,53502.43682712 2023-11-30,08:13:28.000,334,11064942,13525,0,1701332007,13086.279431809999,95.40496929000074,53502.43682712 2023-11-30,08:13:29.000,334,11064966,13405,0,1701332008,13086.252486569989,95.39792016000138,53502.33900744 2023-11-30,08:13:30.000,334,11064973,13085,0,1701332009,13086.33332228999,95.42611667999881,53502.50669832 2023-11-30,08:13:31.000,334,11064948,13205,0,1701332010,13086.427630629994,95.4120184200001,53502.597530880004 2023-11-30,08:13:32.000,334,11064966,13645,0,1701332011,13086.43436693999,95.41906754999945,53502.548621040005 2023-11-30,08:13:33.000,334,11064986,13285,0,1701332012,13086.44110325,95.44021494000481,53502.54163392001 2023-11-30,08:13:34.000,334,11064964,13445,0,1701332013,13086.39394907999,95.4754605900016,53502.49272408001 2023-11-30,08:13:35.000,334,11064995,13125,0,1701332014,13086.44110325,95.49660797999968,53502.52067256001 2023-11-30,08:13:36.000,334,11064955,13125,0,1701332015,13086.468048489995,95.53185363000375,53502.61150512001 2023-11-30,08:13:37.000,334,11065001,13005,0,1701332016,13086.528675279995,95.51775536999776,53502.646440720004 2023-11-30,08:13:38.000,334,11064981,13005,0,1701332017,13086.49499372999,95.56005015000119,53502.63246648 2023-11-30,08:13:39.000,334,11064945,13325,0,1701332018,13086.488257419995,95.56005015000119,53502.597530880004 2023-11-30,08:13:40.000,334,11064959,12925,0,1701332019,13086.55562051999,95.56005015000119,53502.70932480001 2023-11-30,08:13:41.000,334,11064963,13325,0,1701332020,13086.59603837999,95.58824666999863,53502.70233768 2023-11-30,08:13:42.000,334,11064940,13445,0,1701332021,13086.58256576,95.60234493000462,53502.72329904 2023-11-30,08:13:43.000,334,11064935,13165,0,1701332022,13086.58256576,95.58824666999863,53502.75823464001 2023-11-30,08:13:44.000,334,11064915,13165,0,1701332023,13086.5421479,95.6234923200027,53502.75823464001 2023-11-30,08:13:45.000,334,11064958,13165,0,1701332024,13086.58256576,95.58824666999863,53502.69535056 2023-11-30,08:13:46.000,334,11064969,13245,0,1701332025,13086.60277469,95.58824666999863,53502.80714448001 2023-11-30,08:13:47.000,334,11064996,13245,0,1701332026,13086.61624730999,95.56709928000055,53502.786183120006 2023-11-30,08:13:48.000,334,11064967,13165,0,1701332027,13086.609510999995,95.60234493000462,53502.86304144 2023-11-30,08:13:49.000,334,11064912,13405,0,1701332028,13086.57582944999,95.61644319000334,53502.86304144 2023-11-30,08:13:50.000,334,11064982,13085,0,1701332029,13086.528675279995,95.6234923200027,53502.82810584001 2023-11-30,08:13:51.000,334,11064928,13205,0,1701332030,13086.53541158999,95.63054145000206,53502.814131600004 2023-11-30,08:13:52.000,334,11064980,13645,0,1701332031,13086.58256576,95.59529579999798,53502.93989976 2023-11-30,08:13:53.000,334,11064953,13325,0,1701332032,13086.589302069995,95.60939406000398,53502.884002800005 2023-11-30,08:13:54.000,334,11064961,13285,0,1701332033,13086.57582944999,95.61644319000334,53502.89098992 2023-11-30,08:13:55.000,334,11064978,13325,0,1701332034,13086.56235683,95.58119753999927,53502.835092960006 2023-11-30,08:13:56.000,334,11064997,13005,0,1701332035,13086.59603837999,95.60234493000462,53502.9189384 2023-11-30,08:13:57.000,334,11064950,13285,0,1701332036,13086.57582944999,95.58119753999927,53502.884002800005 2023-11-30,08:13:58.000,334,11064946,13085,0,1701332037,13086.55562051999,95.55300102000183,53502.932912640004 2023-11-30,08:13:59.000,334,11064933,13085,0,1701332038,13086.52193897,95.58119753999927,53502.87701568001 2023-11-30,08:14:00.000,334,11064940,12885,0,1701332039,13086.508466349995,95.55300102000183,53502.814131600004 2023-11-30,08:14:01.000,334,11064925,13245,0,1701332040,13086.569093139995,95.51775536999776,53502.94688688001 2023-11-30,08:14:02.000,334,11064951,13205,0,1701332041,13086.589302069995,95.56709928000055,53502.92592552001 2023-11-30,08:14:03.000,334,11064967,13485,0,1701332042,13086.609510999995,95.54595189000247,53502.92592552001 2023-11-30,08:14:04.000,334,11064933,13445,0,1701332043,13086.56235683,95.56709928000055,53502.884002800005 2023-11-30,08:14:05.000,334,11064969,13085,0,1701332044,13086.53541158999,95.56709928000055,53502.79317024 2023-11-30,08:14:06.000,334,11064962,13045,0,1701332045,13086.548884209995,95.58119753999927,53502.835092960006 2023-11-30,08:14:07.000,334,11065012,13245,0,1701332046,13086.5421479,95.59529579999798,53502.86304144 2023-11-30,08:14:08.000,334,11064940,13005,0,1701332047,13086.548884209995,95.54595189000247,53502.9189384 2023-11-30,08:14:09.000,334,11064971,13245,0,1701332048,13086.61624730999,95.53185363000375,53502.93989976 2023-11-30,08:14:10.000,334,11064946,13085,0,1701332049,13086.60277469,95.55300102000183,53502.96086112 2023-11-30,08:14:11.000,334,11064998,13445,0,1701332050,13086.57582944999,95.56709928000055,53502.93989976 2023-11-30,08:14:12.000,334,11064954,13005,0,1701332051,13086.609510999995,95.5741484099999,53502.953874000006 2023-11-30,08:14:13.000,334,11064965,13285,0,1701332052,13086.59603837999,95.63054145000206,53502.92592552001 2023-11-30,08:14:14.000,334,11064955,12925,0,1701332053,13086.56235683,95.64463971000077,53502.89797704 2023-11-30,08:14:15.000,334,11064950,13365,0,1701332054,13086.59603837999,95.63759058000142,53502.85605432001 2023-11-30,08:14:16.000,334,11064968,13605,0,1701332055,13086.649928859995,95.60939406000398,53502.932912640004 2023-11-30,08:14:17.000,334,11064998,12965,0,1701332056,13086.670137789995,95.64463971000077,53502.96086112 2023-11-30,08:14:18.000,334,11064974,13205,0,1701332057,13086.63645623999,95.65168884000013,53502.96784824 2023-11-30,08:14:19.000,334,11065006,13325,0,1701332058,13086.60277469,95.67283622999821,53502.932912640004 2023-11-30,08:14:20.000,334,11065020,13325,0,1701332059,13086.61624730999,95.69398362000356,53502.89098992 2023-11-30,08:14:21.000,334,11064972,13245,0,1701332060,13086.63645623999,95.70808188000228,53502.93989976 2023-11-30,08:14:22.000,334,11064921,13485,0,1701332061,13086.65666516999,95.71513101000164,53502.96784824 2023-11-30,08:14:23.000,334,11064939,13325,0,1701332062,13086.61624730999,95.73627839999972,53502.90496416001 2023-11-30,08:14:24.000,334,11064954,13245,0,1701332063,13086.68361041,95.75037665999844,53502.96784824 2023-11-30,08:14:25.000,334,11064940,13445,0,1701332064,13086.63645623999,95.78562231000251,53502.94688688001 2023-11-30,08:14:26.000,334,11064983,12885,0,1701332065,13086.63645623999,95.79267144000187,53502.91195128 2023-11-30,08:14:27.000,334,11065002,13285,0,1701332066,13086.750973509996,95.81381882999995,53502.9888096 2023-11-30,08:14:28.000,334,11065001,13165,0,1701332067,13086.72402827,95.81381882999995,53502.92592552001 2023-11-30,08:14:29.000,334,11064987,13165,0,1701332068,13086.73750088999,95.82791708999866,53502.96086112 2023-11-30,08:14:30.000,334,11064973,13365,0,1701332069,13086.670137789995,95.87726100000145,53502.932912640004 2023-11-30,08:14:31.000,334,11064969,13125,0,1701332070,13086.71729195999,95.91955578000488,53502.94688688001 2023-11-30,08:14:32.000,334,11064952,13285,0,1701332071,13086.78465506,95.90545751999889,53502.981822480004 2023-11-30,08:14:33.000,334,11064958,13525,0,1701332072,13086.831809229996,95.9336540400036,53503.02374520001 2023-11-30,08:14:34.000,334,11064949,13085,0,1701332073,13086.80486399,95.91250664999825,53502.9888096 2023-11-30,08:14:35.000,334,11064943,13045,0,1701332074,13086.80486399,95.92660491000424,53502.96086112 2023-11-30,08:14:36.000,334,11064956,13165,0,1701332075,13086.831809229996,95.88431013000081,53503.03771944 2023-11-30,08:14:37.000,334,11065006,13045,0,1701332076,13086.831809229996,95.89840838999953,53503.002783840006 2023-11-30,08:14:38.000,334,11064960,13125,0,1701332077,13086.84528185,95.92660491000424,53503.002783840006 2023-11-30,08:14:39.000,334,11064985,13245,0,1701332078,13086.852018159996,95.94070317000296,53503.02374520001 2023-11-30,08:14:40.000,334,11064997,13205,0,1701332079,13086.852018159996,95.94775230000232,53502.99579672001 2023-11-30,08:14:41.000,334,11064954,13205,0,1701332080,13086.852018159996,96.00414534000447,53502.932912640004 2023-11-30,08:14:42.000,334,11064945,13045,0,1701332081,13086.852018159996,96.00414534000447,53502.97483536001 2023-11-30,08:14:43.000,334,11064988,13605,0,1701332082,13086.946326500001,95.9688996900004,53503.00977096 2023-11-30,08:14:44.000,334,11064975,13645,0,1701332083,13086.932853879996,96.01824360000319,53503.051693680005 2023-11-30,08:14:45.000,334,11064942,13325,0,1701332084,13086.878963399991,96.03939099000127,53502.932912640004 2023-11-30,08:14:46.000,334,11064975,13445,0,1701332085,13086.892436019996,96.0323418600019,53502.981822480004 2023-11-30,08:14:47.000,334,11064967,12925,0,1701332086,13086.993480669997,96.03939099000127,53503.03771944 2023-11-30,08:14:48.000,334,11064963,13005,0,1701332087,13086.993480669997,96.03939099000127,53503.02374520001 2023-11-30,08:14:49.000,334,11064976,12765,0,1701332088,13086.959799119992,96.03939099000127,53502.9888096 2023-11-30,08:14:50.000,334,11064986,13285,0,1701332089,13087.006953290002,96.00414534000447,53503.100603520004 2023-11-30,08:14:51.000,334,11064973,13205,0,1701332090,13087.020425909992,95.99709620999784,53503.0586808 2023-11-30,08:14:52.000,334,11064966,13125,0,1701332091,13087.060843769992,96.00414534000447,53503.07964216 2023-11-30,08:14:53.000,334,11064966,13405,0,1701332092,13087.040634839992,96.01119447000383,53503.07265504001 2023-11-30,08:14:54.000,334,11064965,12965,0,1701332093,13087.040634839992,96.0323418600019,53503.03771944 2023-11-30,08:14:55.000,334,11064942,13165,0,1701332094,13087.067580080002,96.00414534000447,53503.00977096 2023-11-30,08:14:56.000,334,11064949,13445,0,1701332095,13087.094525319997,96.01119447000383,53503.051693680005 2023-11-30,08:14:57.000,334,11064970,13365,0,1701332096,13087.134943179997,96.02529273000255,53503.11457776001 2023-11-30,08:14:58.000,334,11065000,13085,0,1701332097,13087.101261629992,96.01824360000319,53503.121564880006 2023-11-30,08:14:59.000,334,11064946,13205,0,1701332098,13087.168624730002,95.98299794999912,53503.10759064 2023-11-30,08:15:00.000,334,11065015,12885,0,1701332099,13087.067580080002,95.97594881999976,53503.0586808 2023-11-30,08:15:01.000,334,11064986,13085,0,1701332100,13087.121470559992,96.00414534000447,53503.09361640001 2023-11-30,08:15:02.000,334,11064905,13525,0,1701332101,13087.134943179997,96.00414534000447,53503.13553912 2023-11-30,08:15:03.000,334,11064974,13005,0,1701332102,13087.141679489992,95.97594881999976,53503.09361640001 2023-11-30,08:15:04.000,334,11064970,13325,0,1701332103,13087.101261629992,95.94775230000232,53503.03073232 2023-11-30,08:15:05.000,334,11064988,13365,0,1701332104,13087.114734249997,95.94775230000232,53503.07964216 2023-11-30,08:15:06.000,334,11064992,12925,0,1701332105,13087.155152109997,95.89840838999953,53503.15650048 2023-11-30,08:15:07.000,334,11064937,13045,0,1701332106,13087.141679489992,95.87726100000145,53503.170474720006 2023-11-30,08:15:08.000,334,11064945,13085,0,1701332107,13087.114734249997,95.85611361000338,53503.149513360004 2023-11-30,08:15:09.000,334,11064979,13165,0,1701332108,13087.060843769992,95.88431013000081,53503.100603520004 2023-11-30,08:15:10.000,334,11064952,13245,0,1701332109,13087.013689599997,95.84201535000466,53503.08662928 2023-11-30,08:15:11.000,334,11064921,12925,0,1701332110,13087.020425909992,95.84201535000466,53503.03771944 2023-11-30,08:15:12.000,334,11064961,13405,0,1701332111,13087.033898529997,95.84201535000466,53503.09361640001 2023-11-30,08:15:13.000,334,11064979,12925,0,1701332112,13087.040634839992,95.82791708999866,53503.14252624001 2023-11-30,08:15:14.000,334,11064995,13325,0,1701332113,13086.980008049992,95.81381882999995,53503.0586808 2023-11-30,08:15:15.000,334,11064961,13085,0,1701332114,13086.919381259991,95.77857318000315,53503.07964216 2023-11-30,08:15:16.000,334,11064988,13045,0,1701332115,13086.946326500001,95.76447492000443,53503.07265504001 2023-11-30,08:15:17.000,334,11064971,13085,0,1701332116,13086.939590189992,95.76447492000443,53503.04470656001 2023-11-30,08:15:18.000,334,11065022,13125,0,1701332117,13086.82507292,95.75037665999844,53503.02374520001 2023-11-30,08:15:19.000,334,11064982,13085,0,1701332118,13086.798127679991,95.73627839999972,53502.932912640004 2023-11-30,08:15:20.000,334,11064971,13085,0,1701332119,13086.777918749991,95.74332752999908,53502.932912640004 2023-11-30,08:15:21.000,334,11064923,13205,0,1701332120,13086.838545539991,95.67283622999821,53503.00977096 2023-11-30,08:15:22.000,334,11064944,13205,0,1701332121,13086.777918749991,95.65168884000013,53502.981822480004 2023-11-30,08:15:23.000,334,11064951,13365,0,1701332122,13086.791391369996,95.6234923200027,53502.99579672001 2023-11-30,08:15:24.000,334,11065024,13525,0,1701332123,13086.710555649996,95.61644319000334,53502.9189384 2023-11-30,08:15:25.000,334,11064958,12965,0,1701332124,13086.670137789995,95.63759058000142,53502.87002856 2023-11-30,08:15:26.000,334,11065002,13285,0,1701332125,13086.670137789995,95.63054145000206,53502.932912640004 2023-11-30,08:15:27.000,334,11064953,13085,0,1701332126,13086.60277469,95.59529579999798,53502.87002856 2023-11-30,08:15:28.000,334,11064985,13005,0,1701332127,13086.5421479,95.60939406000398,53502.786183120006 2023-11-30,08:15:29.000,334,11064982,13245,0,1701332128,13086.488257419995,95.58824666999863,53502.80015736 2023-11-30,08:15:30.000,334,11064976,13045,0,1701332129,13086.55562051999,95.60939406000398,53502.89797704 2023-11-30,08:15:31.000,334,11064974,13285,0,1701332130,13086.55562051999,95.58824666999863,53502.87701568001 2023-11-30,08:15:32.000,334,11064939,12925,0,1701332131,13086.48152111,95.54595189000247,53502.8490672 2023-11-30,08:15:33.000,334,11064929,13365,0,1701332132,13086.407421699994,95.55300102000183,53502.77220888 2023-11-30,08:15:34.000,334,11064971,13485,0,1701332133,13086.35353121999,95.5107062399984,53502.73028616 2023-11-30,08:15:35.000,334,11064956,13445,0,1701332134,13086.313113359989,95.5248045000044,53502.70932480001 2023-11-30,08:15:36.000,334,11064997,13285,0,1701332135,13086.306377049994,95.51775536999776,53502.765221760004 2023-11-30,08:15:37.000,334,11064989,13445,0,1701332136,13086.306377049994,95.49660797999968,53502.765221760004 2023-11-30,08:15:38.000,334,11064981,13085,0,1701332137,13086.239013949998,95.51775536999776,53502.646440720004 2023-11-30,08:15:39.000,334,11064957,13165,0,1701332138,13086.185123469993,95.49660797999968,53502.69535056 2023-11-30,08:15:40.000,334,11065011,13245,0,1701332139,13086.198596089998,95.44726407000417,53502.7442604 2023-11-30,08:15:41.000,334,11064983,13525,0,1701332140,13086.151441919988,95.44726407000417,53502.68137632 2023-11-30,08:15:42.000,334,11064938,13005,0,1701332141,13086.077342509998,95.46841146000224,53502.68137632 2023-11-30,08:15:43.000,334,11064982,13245,0,1701332142,13086.084078819993,95.43316580999817,53502.63246648 2023-11-30,08:15:44.000,334,11064975,13445,0,1701332143,13086.043660959993,95.43316580999817,53502.54163392001 2023-11-30,08:15:45.000,334,11064933,13125,0,1701332144,13085.983034169993,95.46136233000288,53502.604518 2023-11-30,08:15:46.000,334,11064961,13045,0,1701332145,13086.043660959993,95.46136233000288,53502.63246648 2023-11-30,08:15:47.000,334,11065010,13045,0,1701332146,13085.989770480002,95.44021494000481,53502.63945360001 2023-11-30,08:15:48.000,334,11064944,13285,0,1701332147,13085.949352620002,95.40496929000074,53502.51368544 2023-11-30,08:15:49.000,334,11064940,13325,0,1701332148,13085.881989519992,95.38382190000266,53502.41586576 2023-11-30,08:15:50.000,334,11064946,13125,0,1701332149,13085.828099040002,95.44021494000481,53502.3949044 2023-11-30,08:15:51.000,334,11064999,13405,0,1701332150,13085.855044279997,95.3767727700033,53502.450801360006 2023-11-30,08:15:52.000,334,11064990,13285,0,1701332151,13085.841571659992,95.35562537999795,53502.478749840004 2023-11-30,08:15:53.000,334,11065007,13445,0,1701332152,13085.828099040002,95.35562537999795,53502.499711200006 2023-11-30,08:15:54.000,334,11064963,13245,0,1701332153,13085.801153799992,95.34857624999859,53502.429840000004 2023-11-30,08:15:55.000,334,11064938,13485,0,1701332154,13085.753999629997,95.36267451000458,53502.3949044 2023-11-30,08:15:56.000,334,11065002,13365,0,1701332155,13085.787681180002,95.31333060000179,53502.38791728 2023-11-30,08:15:57.000,334,11064981,12845,0,1701332156,13085.720318079992,95.32742886000051,53502.380930160005 2023-11-30,08:15:58.000,334,11064962,13005,0,1701332157,13085.753999629997,95.28513408000435,53502.37394304001 2023-11-30,08:15:59.000,334,11064975,13525,0,1701332158,13085.659691289991,95.24988843000028,53502.38791728 2023-11-30,08:16:00.000,334,11064944,13405,0,1701332159,13085.632746049996,95.29218321000371,53502.25516200001 2023-11-30,08:16:01.000,334,11064980,13285,0,1701332160,13085.673163909996,95.31333060000179,53502.33900744 2023-11-30,08:16:02.000,334,11064969,13085,0,1701332161,13085.673163909996,95.24988843000028,53502.36695592 2023-11-30,08:16:03.000,334,11064953,13045,0,1701332162,13085.62600974,95.25693755999964,53502.31804608 2023-11-30,08:16:04.000,334,11064968,13365,0,1701332163,13085.612537119996,95.29218321000371,53502.31804608 2023-11-30,08:16:05.000,334,11064982,13405,0,1701332164,13085.511492469996,95.27103581999836,53502.213239280005 2023-11-30,08:16:06.000,334,11064969,13445,0,1701332165,13085.4643383,95.25693755999964,53502.18529080001 2023-11-30,08:16:07.000,334,11064965,13085,0,1701332166,13085.47781091999,95.24283930000092,53502.24817488 2023-11-30,08:16:08.000,334,11065002,13325,0,1701332167,13085.44412937,95.23579017000156,53502.24118776 2023-11-30,08:16:09.000,334,11064993,13285,0,1701332168,13085.390238889995,95.24988843000028,53502.19227792 2023-11-30,08:16:10.000,334,11064948,13285,0,1701332169,13085.39697519999,95.263986689999,53502.19926504 2023-11-30,08:16:11.000,334,11064958,13325,0,1701332170,13085.41718412999,95.24988843000028,53502.27612336001 2023-11-30,08:16:12.000,334,11064990,13325,0,1701332171,13085.32287579,95.24283930000092,53502.19926504 2023-11-30,08:16:13.000,334,11064933,13125,0,1701332172,13085.289194239995,95.20054452000477,53502.164329440006 2023-11-30,08:16:14.000,334,11064953,13125,0,1701332173,13085.24204007,95.24283930000092,53502.01759992001 2023-11-30,08:16:15.000,334,11064919,13085,0,1701332174,13085.228567449994,95.22169191000285,53502.08747112001 2023-11-30,08:16:16.000,334,11064954,13605,0,1701332175,13085.23530375999,95.24283930000092,53502.15734232001 2023-11-30,08:16:17.000,334,11064959,13765,0,1701332176,13085.24204007,95.2287410400022,53502.17131656 2023-11-30,08:16:18.000,334,11065000,13245,0,1701332177,13085.22183114,95.21464278000349,53502.10843248001 2023-11-30,08:16:19.000,334,11064987,12765,0,1701332178,13085.11405017999,95.20054452000477,53502.07349688 2023-11-30,08:16:20.000,334,11064998,13245,0,1701332179,13085.120786489999,95.18644625999877,53502.10144536 2023-11-30,08:16:21.000,334,11064970,13085,0,1701332180,13085.073632319989,95.20759365000413,53502.07349688 2023-11-30,08:16:22.000,334,11064962,13325,0,1701332181,13085.053423389989,95.2287410400022,53502.094458240004 2023-11-30,08:16:23.000,334,11064949,13445,0,1701332182,13085.053423389989,95.22169191000285,53502.07349688 2023-11-30,08:16:24.000,334,11064939,13245,0,1701332183,13084.952378739988,95.24283930000092,53501.98266432 2023-11-30,08:16:25.000,334,11064939,13205,0,1701332184,13085.006269219994,95.24283930000092,53502.045548400005 2023-11-30,08:16:26.000,334,11064960,13285,0,1701332185,13084.972587669989,95.24988843000028,53502.06650976001 2023-11-30,08:16:27.000,334,11064933,13325,0,1701332186,13084.965851359993,95.29218321000371,53502.10144536 2023-11-30,08:16:28.000,334,11064950,13485,0,1701332187,13084.918697189998,95.29218321000371,53502.08747112001 2023-11-30,08:16:29.000,334,11064941,12765,0,1701332188,13084.885015639993,95.29218321000371,53502.03856128001 2023-11-30,08:16:30.000,334,11065020,13285,0,1701332189,13084.871543019988,95.21464278000349,53502.03856128001 2023-11-30,08:16:31.000,334,11064966,13245,0,1701332190,13084.777234679997,95.29218321000371,53502.00362568 2023-11-30,08:16:32.000,334,11064916,13125,0,1701332191,13084.757025749997,95.32037973000115,53501.947728720006 2023-11-30,08:16:33.000,334,11064955,13085,0,1701332192,13084.797443609998,95.25693755999964,53502.05253552 2023-11-30,08:16:34.000,334,11064942,13525,0,1701332193,13084.777234679997,95.30628147000243,53501.996638560006 2023-11-30,08:16:35.000,334,11064984,13205,0,1701332194,13084.736816819997,95.28513408000435,53501.926767360004 2023-11-30,08:16:36.000,334,11064960,13325,0,1701332195,13084.743553129993,95.29923234000307,53501.98965144001 2023-11-30,08:16:37.000,334,11064967,13245,0,1701332196,13084.743553129993,95.29218321000371,53501.975677200004 2023-11-30,08:16:38.000,334,11064923,13365,0,1701332197,13084.696398959997,95.31333060000179,53501.95471584 2023-11-30,08:16:39.000,334,11064952,13485,0,1701332198,13084.649244790002,95.27103581999836,53501.905806 2023-11-30,08:16:40.000,334,11064933,13605,0,1701332199,13084.649244790002,95.29923234000307,53501.94074160001 2023-11-30,08:16:41.000,334,11064973,13325,0,1701332200,13084.696398959997,95.27103581999836,53501.95471584 2023-11-30,08:16:42.000,334,11064968,13285,0,1701332201,13084.696398959997,95.2287410400022,53501.96869008001 2023-11-30,08:16:43.000,334,11064949,13485,0,1701332202,13084.757025749997,95.24283930000092,53501.96170296 2023-11-30,08:16:44.000,334,11064984,13125,0,1701332203,13084.736816819997,95.2287410400022,53501.98965144001 2023-11-30,08:16:45.000,334,11064945,13285,0,1701332204,13084.682926339992,95.21464278000349,53501.877857520005 2023-11-30,08:16:46.000,334,11064938,13365,0,1701332205,13084.716607889997,95.23579017000156,53501.91279312 2023-11-30,08:16:47.000,334,11064940,13325,0,1701332206,13084.777234679997,95.20759365000413,53502.045548400005 2023-11-30,08:16:48.000,334,11064955,13245,0,1701332207,13084.763762059993,95.19349538999813,53501.96869008001 2023-11-30,08:16:49.000,334,11064932,13445,0,1701332208,13084.777234679997,95.20759365000413,53501.975677200004 2023-11-30,08:16:50.000,334,11064958,13045,0,1701332209,13084.817652539998,95.17939712999942,53501.947728720006 2023-11-30,08:16:51.000,334,11064960,13005,0,1701332210,13084.891751949988,95.1300532200039,53502.01759992001 2023-11-30,08:16:52.000,334,11064982,13125,0,1701332211,13084.878279329998,95.17939712999942,53501.975677200004 2023-11-30,08:16:53.000,334,11064952,13405,0,1701332212,13084.925433499993,95.13710235000326,53502.02458704 2023-11-30,08:16:54.000,334,11064994,13485,0,1701332213,13084.905224569993,95.17234800000006,53501.91279312 2023-11-30,08:16:55.000,334,11065009,13365,0,1701332214,13084.898488259998,95.17939712999942,53501.95471584 2023-11-30,08:16:56.000,334,11064952,13245,0,1701332215,13084.911960879988,95.20759365000413,53502.0106128 2023-11-30,08:16:57.000,334,11064983,13485,0,1701332216,13085.006269219994,95.17939712999942,53502.080484 2023-11-30,08:16:58.000,334,11064990,13205,0,1701332217,13085.039950769999,95.15120061000198,53502.06650976001 2023-11-30,08:16:59.000,334,11064965,13445,0,1701332218,13085.060159699999,95.15824974000134,53502.080484 2023-11-30,08:17:00.000,334,11064967,13285,0,1701332219,13084.972587669989,95.17234800000006,53501.98266432 2023-11-30,08:17:01.000,334,11064936,13365,0,1701332220,13085.039950769999,95.17234800000006,53502.06650976001 2023-11-30,08:17:02.000,334,11064960,13405,0,1701332221,13085.033214459989,95.14415148000262,53502.06650976001 2023-11-30,08:17:03.000,334,11064950,13445,0,1701332222,13085.100577559999,95.18644625999877,53502.05253552 2023-11-30,08:17:04.000,334,11064950,13485,0,1701332223,13085.093841249989,95.20054452000477,53502.05253552 2023-11-30,08:17:05.000,334,11064951,13285,0,1701332224,13085.127522799994,95.19349538999813,53502.07349688 2023-11-30,08:17:06.000,334,11064994,13285,0,1701332225,13085.24204007,95.20759365000413,53502.13638096001 2023-11-30,08:17:07.000,334,11064941,13245,0,1701332226,13085.27572161999,95.18644625999877,53502.15734232001 2023-11-30,08:17:08.000,334,11065016,13005,0,1701332227,13085.31613947999,95.20054452000477,53502.15734232001 2023-11-30,08:17:09.000,334,11064977,13445,0,1701332228,13085.208358519994,95.23579017000156,53502.07349688 2023-11-30,08:17:10.000,334,11065001,13165,0,1701332229,13085.23530375999,95.22169191000285,53502.143368080004 2023-11-30,08:17:11.000,334,11064941,13325,0,1701332230,13085.329612099995,95.17939712999942,53502.164329440006 2023-11-30,08:17:12.000,334,11065009,13045,0,1701332231,13085.36329365,95.17939712999942,53502.23420064001 2023-11-30,08:17:13.000,334,11064953,13285,0,1701332232,13085.35655733999,95.15120061000198,53502.22721352 2023-11-30,08:17:14.000,334,11064931,13325,0,1701332233,13085.33634840999,95.1300532200039,53502.26913624 2023-11-30,08:17:15.000,334,11064960,13125,0,1701332234,13085.31613947999,95.14415148000262,53502.17830368 2023-11-30,08:17:16.000,334,11064960,13365,0,1701332235,13085.33634840999,95.14415148000262,53502.24118776 2023-11-30,08:17:17.000,334,11064955,13245,0,1701332236,13085.32287579,95.14415148000262,53502.2202264 2023-11-30,08:17:18.000,334,11064970,13445,0,1701332237,13085.370029959995,95.15120061000198,53502.23420064001 2023-11-30,08:17:19.000,334,11064957,13045,0,1701332238,13085.349821029995,95.19349538999813,53502.17830368 2023-11-30,08:17:20.000,334,11064971,13325,0,1701332239,13085.349821029995,95.20759365000413,53502.22721352 2023-11-30,08:17:21.000,334,11064975,13405,0,1701332240,13085.39697519999,95.15824974000134,53502.262149120004 2023-11-30,08:17:22.000,334,11064966,13245,0,1701332241,13085.42392044,95.20054452000477,53502.2202264 2023-11-30,08:17:23.000,334,11064950,13045,0,1701332242,13085.44412937,95.19349538999813,53502.24817488 2023-11-30,08:17:24.000,334,11064994,13365,0,1701332243,13085.39697519999,95.19349538999813,53502.27612336001 2023-11-30,08:17:25.000,334,11064939,13245,0,1701332244,13085.38350258,95.24283930000092,53502.15734232001 2023-11-30,08:17:26.000,334,11065006,13165,0,1701332245,13085.370029959995,95.24283930000092,53502.213239280005 2023-11-30,08:17:27.000,334,11064976,13285,0,1701332246,13085.40371151,95.24988843000028,53502.22721352 2023-11-30,08:17:28.000,334,11064978,13445,0,1701332247,13085.430656749995,95.25693755999964,53502.22721352 2023-11-30,08:17:29.000,334,11064948,13165,0,1701332248,13085.43739305999,95.263986689999,53502.24817488 2023-11-30,08:17:30.000,334,11064940,13245,0,1701332249,13085.40371151,95.28513408000435,53502.115419600006 2023-11-30,08:17:31.000,334,11064944,13125,0,1701332250,13085.491283539995,95.263986689999,53502.24817488 2023-11-30,08:17:32.000,334,11064903,13125,0,1701332251,13085.47781091999,95.30628147000243,53502.24118776 2023-11-30,08:17:33.000,334,11064994,13405,0,1701332252,13085.48454723,95.24988843000028,53502.19227792 2023-11-30,08:17:34.000,334,11064966,13245,0,1701332253,13085.48454723,95.27103581999836,53502.143368080004 2023-11-30,08:17:35.000,334,11064990,13245,0,1701332254,13085.4643383,95.29218321000371,53502.17830368 2023-11-30,08:17:36.000,334,11064921,13205,0,1701332255,13085.48454723,95.28513408000435,53502.19926504 2023-11-30,08:17:37.000,334,11064976,13005,0,1701332256,13085.54517402,95.31333060000179,53502.213239280005 2023-11-30,08:17:38.000,334,11064948,13125,0,1701332257,13085.531701399996,95.32037973000115,53502.22721352 2023-11-30,08:17:39.000,334,11065007,13365,0,1701332258,13085.50475616,95.29218321000371,53502.164329440006 2023-11-30,08:17:40.000,334,11064985,13525,0,1701332259,13085.52496509,95.33447798999987,53502.19227792 2023-11-30,08:17:41.000,334,11064993,13405,0,1701332260,13085.54517402,95.32742886000051,53502.15734232001 2023-11-30,08:17:42.000,334,11064979,13285,0,1701332261,13085.572119259996,95.31333060000179,53502.143368080004 2023-11-30,08:17:43.000,334,11064936,13205,0,1701332262,13085.612537119996,95.32742886000051,53502.164329440006 2023-11-30,08:17:44.000,334,11064955,13285,0,1701332263,13085.54517402,95.3767727700033,53502.07349688 2023-11-30,08:17:45.000,334,11064933,13125,0,1701332264,13085.58559188,95.34857624999859,53502.03157416 2023-11-30,08:17:46.000,334,11064985,13445,0,1701332265,13085.679900219991,95.38382190000266,53502.164329440006 2023-11-30,08:17:47.000,334,11064960,13405,0,1701332266,13085.686636530001,95.34857624999859,53502.13638096001 2023-11-30,08:17:48.000,334,11064934,13445,0,1701332267,13085.706845460001,95.32037973000115,53502.07349688 2023-11-30,08:17:49.000,334,11064950,13125,0,1701332268,13085.733790699996,95.39792016000138,53502.05253552 2023-11-30,08:17:50.000,334,11064982,13365,0,1701332269,13085.693372839996,95.3767727700033,53501.98266432 2023-11-30,08:17:51.000,334,11064976,13125,0,1701332270,13085.767472250001,95.36267451000458,53502.045548400005 2023-11-30,08:17:52.000,334,11064936,13125,0,1701332271,13085.807890110002,95.36972364000394,53502.115419600006 2023-11-30,08:17:53.000,334,11064938,13085,0,1701332272,13085.861780589992,95.36972364000394,53502.094458240004 2023-11-30,08:17:54.000,334,11064987,13405,0,1701332273,13085.848307970002,95.31333060000179,53502.03856128001 2023-11-30,08:17:55.000,334,11064968,13325,0,1701332274,13085.868516900002,95.32742886000051,53501.98965144001 2023-11-30,08:17:56.000,334,11064983,13365,0,1701332275,13085.922407379992,95.28513408000435,53502.03157416 2023-11-30,08:17:57.000,334,11064985,13245,0,1701332276,13085.976297859997,95.32037973000115,53501.98965144001 2023-11-30,08:17:58.000,334,11064971,13165,0,1701332277,13086.023452029993,95.29218321000371,53502.03157416 2023-11-30,08:17:59.000,334,11064944,13445,0,1701332278,13086.009979410002,95.29218321000371,53501.91279312 2023-11-30,08:18:00.000,334,11064951,13125,0,1701332279,13086.016715719998,95.29923234000307,53501.89183176 2023-11-30,08:18:01.000,334,11064977,13085,0,1701332280,13086.131232989988,95.263986689999,53501.926767360004 2023-11-30,08:18:02.000,334,11064979,13285,0,1701332281,13086.171650849989,95.24283930000092,53501.98965144001 2023-11-30,08:18:03.000,334,11064927,13125,0,1701332282,13086.232277639989,95.25693755999964,53501.98266432 2023-11-30,08:18:04.000,334,11065022,13565,0,1701332283,13086.191859779989,95.23579017000156,53501.87087040001 2023-11-30,08:18:05.000,334,11065028,13405,0,1701332284,13086.279431809999,95.20759365000413,53501.905806 2023-11-30,08:18:06.000,334,11064986,13245,0,1701332285,13086.292904429989,95.1652988700007,53501.905806 2023-11-30,08:18:07.000,334,11064922,13125,0,1701332286,13086.360267529999,95.18644625999877,53501.85689616 2023-11-30,08:18:08.000,334,11064998,13005,0,1701332287,13086.39394907999,95.17939712999942,53501.91978024001 2023-11-30,08:18:09.000,334,11064979,12925,0,1701332288,13086.44110325,95.15120061000198,53501.89183176 2023-11-30,08:18:10.000,334,11064986,13245,0,1701332289,13086.488257419995,95.15824974000134,53501.89881888001 2023-11-30,08:18:11.000,334,11064987,13205,0,1701332290,13086.47478479999,95.12300409000454,53501.89183176 2023-11-30,08:18:12.000,334,11064987,13045,0,1701332291,13086.52193897,95.1300532200039,53501.89183176 2023-11-30,08:18:13.000,334,11064918,13405,0,1701332292,13086.56235683,95.14415148000262,53501.905806 2023-11-30,08:18:14.000,334,11064953,12925,0,1701332293,13086.56235683,95.10185669999919,53501.81497344 2023-11-30,08:18:15.000,334,11064972,13245,0,1701332294,13086.62298362,95.12300409000454,53501.81497344 2023-11-30,08:18:16.000,334,11064977,13405,0,1701332295,13086.68361041,95.05956192000303,53501.91978024001 2023-11-30,08:18:17.000,334,11064961,13325,0,1701332296,13086.7442372,95.07366018000175,53501.91279312 2023-11-30,08:18:18.000,334,11065036,13325,0,1701332297,13086.68361041,95.10185669999919,53501.807986320004 2023-11-30,08:18:19.000,334,11064987,12925,0,1701332298,13086.798127679991,95.02431626999896,53501.91978024001 2023-11-30,08:18:20.000,334,11064986,13125,0,1701332299,13086.777918749991,95.0666110500024,53501.89183176 2023-11-30,08:18:21.000,334,11064973,13365,0,1701332300,13086.78465506,95.03841452999768,53501.877857520005 2023-11-30,08:18:22.000,334,11064993,13125,0,1701332301,13086.710555649996,95.08070931000111,53501.759076480004 2023-11-30,08:18:23.000,334,11064966,13125,0,1701332302,13086.798127679991,95.05956192000303,53501.84990904001 2023-11-30,08:18:24.000,334,11064943,13285,0,1701332303,13086.777918749991,95.05251279000368,53501.91279312 2023-11-30,08:18:25.000,334,11064972,13125,0,1701332304,13086.811600299996,95.0172671399996,53501.926767360004 2023-11-30,08:18:26.000,334,11064963,13285,0,1701332305,13086.865490780001,95.00316888000089,53501.975677200004 2023-11-30,08:18:27.000,334,11064953,12925,0,1701332306,13086.852018159996,95.0172671399996,53501.947728720006 2023-11-30,08:18:28.000,334,11064939,13085,0,1701332307,13086.80486399,95.00316888000089,53501.88484464 2023-11-30,08:18:29.000,334,11065025,13125,0,1701332308,13086.838545539991,94.98202149000281,53501.86388328 2023-11-30,08:18:30.000,334,11064998,13165,0,1701332309,13086.811600299996,94.93972670999938,53501.926767360004 2023-11-30,08:18:31.000,334,11064941,13165,0,1701332310,13086.831809229996,94.97497236000345,53501.947728720006 2023-11-30,08:18:32.000,334,11064924,13005,0,1701332311,13086.811600299996,94.99611975000153,53501.84292192 2023-11-30,08:18:33.000,334,11064982,13085,0,1701332312,13086.818336609991,94.96087410000473,53501.87087040001 2023-11-30,08:18:34.000,334,11064980,13325,0,1701332313,13086.852018159996,94.9538249699981,53501.91978024001 2023-11-30,08:18:35.000,334,11064945,12845,0,1701332314,13086.872227089996,94.91153019000194,53501.91978024001 2023-11-30,08:18:36.000,334,11064998,13005,0,1701332315,13086.811600299996,94.93267758000002,53501.89183176 2023-11-30,08:18:37.000,334,11064975,13165,0,1701332316,13086.777918749991,94.89743193000322,53501.88484464 2023-11-30,08:18:38.000,334,11064935,13405,0,1701332317,13086.818336609991,94.89743193000322,53501.89183176 2023-11-30,08:18:39.000,334,11064979,13005,0,1701332318,13086.791391369996,94.91153019000194,53501.85689616 2023-11-30,08:18:40.000,334,11065009,13245,0,1701332319,13086.690346719995,94.89743193000322,53501.82196056001 2023-11-30,08:18:41.000,334,11064965,13085,0,1701332320,13086.73750088999,94.89038280000386,53501.85689616 2023-11-30,08:18:42.000,334,11064958,13365,0,1701332321,13086.777918749991,94.83398976000171,53501.91279312 2023-11-30,08:18:43.000,334,11064924,13325,0,1701332322,13086.818336609991,94.85513714999979,53501.91978024001 2023-11-30,08:18:44.000,334,11065005,13365,0,1701332323,13086.771182439996,94.80579324000428,53501.88484464 2023-11-30,08:18:45.000,334,11064982,12845,0,1701332324,13086.710555649996,94.80579324000428,53501.84292192 2023-11-30,08:18:46.000,334,11064999,13205,0,1701332325,13086.710555649996,94.79169497999828,53501.81497344 2023-11-30,08:18:47.000,334,11065015,13405,0,1701332326,13086.730764579996,94.72825281000405,53501.828947680006 2023-11-30,08:18:48.000,334,11064928,13365,0,1701332327,13086.710555649996,94.7705475900002,53501.87087040001 2023-11-30,08:18:49.000,334,11064956,13205,0,1701332328,13086.69708302999,94.73530194000341,53501.828947680006 2023-11-30,08:18:50.000,334,11064964,13285,0,1701332329,13086.548884209995,94.76349846000085,53501.6263212 2023-11-30,08:18:51.000,334,11064973,13045,0,1701332330,13086.66340148,94.69300715999998,53501.828947680006 2023-11-30,08:18:52.000,334,11064952,13485,0,1701332331,13086.64319255,94.72120368000469,53501.81497344 2023-11-30,08:18:53.000,334,11064944,13285,0,1701332332,13086.649928859995,94.69300715999998,53501.81497344 2023-11-30,08:18:54.000,334,11064974,13325,0,1701332333,13086.57582944999,94.73530194000341,53501.8359348 2023-11-30,08:18:55.000,334,11064938,13205,0,1701332334,13086.56235683,94.72825281000405,53501.77305072001 2023-11-30,08:18:56.000,334,11064979,13365,0,1701332335,13086.61624730999,94.71415454999806,53501.8359348 2023-11-30,08:18:57.000,334,11064971,13205,0,1701332336,13086.66340148,94.62251585999911,53501.81497344 2023-11-30,08:18:58.000,334,11064942,13445,0,1701332337,13086.58256576,94.67890890000126,53501.78702496 2023-11-30,08:18:59.000,334,11065011,13365,0,1701332338,13086.59603837999,94.65776151000318,53501.7660636 2023-11-30,08:19:00.000,334,11064981,12925,0,1701332339,13086.61624730999,94.64366325000447,53501.807986320004 2023-11-30,08:19:01.000,334,11064936,13605,0,1701332340,13086.58256576,94.64366325000447,53501.780037840006 2023-11-30,08:19:02.000,334,11064960,12925,0,1701332341,13086.55562051999,94.65071238000382,53501.71715376 2023-11-30,08:19:03.000,334,11064943,13125,0,1701332342,13086.60277469,94.63661411999783,53501.73811512 2023-11-30,08:19:04.000,334,11064953,13365,0,1701332343,13086.548884209995,94.63661411999783,53501.710166640005 2023-11-30,08:19:05.000,334,11064945,12965,0,1701332344,13086.528675279995,94.65071238000382,53501.66824392 2023-11-30,08:19:06.000,334,11064956,13325,0,1701332345,13086.58256576,94.65071238000382,53501.759076480004 2023-11-30,08:19:07.000,334,11064932,12965,0,1701332346,13086.569093139995,94.60136847000103,53501.75208936001 2023-11-30,08:19:08.000,334,11064972,13085,0,1701332347,13086.528675279995,94.66481064000254,53501.71715376 2023-11-30,08:19:09.000,334,11064986,13325,0,1701332348,13086.50173004,94.64366325000447,53501.64728256 2023-11-30,08:19:10.000,334,11064908,13205,0,1701332349,13086.47478479999,94.6718597700019,53501.612346960006 2023-11-30,08:19:11.000,334,11064985,13325,0,1701332350,13086.52193897,94.65071238000382,53501.70317952001 2023-11-30,08:19:12.000,334,11064958,13005,0,1701332351,13086.488257419995,94.65776151000318,53501.72414088 2023-11-30,08:19:13.000,334,11064927,13285,0,1701332352,13086.51520265999,94.71415454999806,53501.74510224 2023-11-30,08:19:14.000,334,11064973,13085,0,1701332353,13086.488257419995,94.7071054199987,53501.74510224 2023-11-30,08:19:15.000,334,11064935,13245,0,1701332354,13086.45457586999,94.72120368000469,53501.59837272 2023-11-30,08:19:16.000,334,11065003,13165,0,1701332355,13086.45457586999,94.74235107000277,53501.6961924 2023-11-30,08:19:17.000,334,11064978,13525,0,1701332356,13086.45457586999,94.78464584999892,53501.66824392 2023-11-30,08:19:18.000,334,11064985,12925,0,1701332357,13086.45457586999,94.7705475900002,53501.68920528 2023-11-30,08:19:19.000,334,11064989,13285,0,1701332358,13086.41415800999,94.79874410999764,53501.612346960006 2023-11-30,08:19:20.000,334,11064960,13285,0,1701332359,13086.380476459999,94.85513714999979,53501.61933408 2023-11-30,08:19:21.000,334,11064979,13205,0,1701332360,13086.447839559994,94.84808802000043,53501.710166640005 2023-11-30,08:19:22.000,334,11064963,13565,0,1701332361,13086.407421699994,94.84103889000107,53501.67523104 2023-11-30,08:19:23.000,334,11064954,13085,0,1701332362,13086.41415800999,94.86923540999851,53501.6961924 2023-11-30,08:19:24.000,334,11064999,13165,0,1701332363,13086.360267529999,94.93972670999938,53501.640295440004 2023-11-30,08:19:25.000,334,11064971,13005,0,1701332364,13086.360267529999,94.9538249699981,53501.70317952001 2023-11-30,08:19:26.000,334,11064943,13365,0,1701332365,13086.37374014999,94.9185793200013,53501.72414088 2023-11-30,08:19:27.000,334,11064915,13605,0,1701332366,13086.360267529999,94.93972670999938,53501.68920528 2023-11-30,08:19:28.000,334,11064948,13165,0,1701332367,13086.313113359989,94.94677583999874,53501.661256800006 2023-11-30,08:19:29.000,334,11064988,13365,0,1701332368,13086.272695499989,94.98907062000217,53501.612346960006 2023-11-30,08:19:30.000,334,11064947,13365,0,1701332369,13086.37374014999,94.99611975000153,53501.7660636 2023-11-30,08:19:31.000,334,11064974,13365,0,1701332370,13086.407421699994,95.01021801000024,53501.72414088 2023-11-30,08:19:32.000,334,11064990,13285,0,1701332371,13086.37374014999,95.05251279000368,53501.72414088 2023-11-30,08:19:33.000,334,11065000,13045,0,1701332372,13086.367003839994,95.08070931000111,53501.73112800001 2023-11-30,08:19:34.000,334,11064985,13125,0,1701332373,13086.306377049994,95.08775844000047,53501.68920528 2023-11-30,08:19:35.000,334,11064951,13445,0,1701332374,13086.319849669999,95.11595495999791,53501.640295440004 2023-11-30,08:19:36.000,334,11064962,13085,0,1701332375,13086.367003839994,95.12300409000454,53501.710166640005 2023-11-30,08:19:37.000,334,11064992,13085,0,1701332376,13086.468048489995,95.14415148000262,53501.78702496 2023-11-30,08:19:38.000,334,11064947,13205,0,1701332377,13086.49499372999,95.18644625999877,53501.759076480004 2023-11-30,08:19:39.000,334,11064959,13245,0,1701332378,13086.488257419995,95.20759365000413,53501.75208936001 2023-11-30,08:19:40.000,334,11064953,13165,0,1701332379,13086.52193897,95.20759365000413,53501.77305072001 2023-11-30,08:19:41.000,334,11064969,13085,0,1701332380,13086.569093139995,95.24988843000028,53501.759076480004 2023-11-30,08:19:42.000,334,11064920,13285,0,1701332381,13086.57582944999,95.24283930000092,53501.759076480004 2023-11-30,08:19:43.000,334,11064964,13005,0,1701332382,13086.63645623999,95.23579017000156,53501.82196056001 2023-11-30,08:19:44.000,334,11064972,13005,0,1701332383,13086.62298362,95.31333060000179,53501.780037840006 2023-11-30,08:19:45.000,334,11064928,13285,0,1701332384,13086.62298362,95.29218321000371,53501.780037840006 2023-11-30,08:19:46.000,334,11064930,13045,0,1701332385,13086.670137789995,95.31333060000179,53501.86388328 2023-11-30,08:19:47.000,334,11064966,13005,0,1701332386,13086.710555649996,95.31333060000179,53501.84990904001 2023-11-30,08:19:48.000,334,11064957,13445,0,1701332387,13086.66340148,95.32037973000115,53501.86388328 2023-11-30,08:19:49.000,334,11064976,13125,0,1701332388,13086.62298362,95.35562537999795,53501.780037840006 2023-11-30,08:19:50.000,334,11064999,13485,0,1701332389,13086.649928859995,95.36267451000458,53501.807986320004 2023-11-30,08:19:51.000,334,11064920,13445,0,1701332390,13086.70381934,95.33447798999987,53501.905806 2023-11-30,08:19:52.000,334,11064982,13085,0,1701332391,13086.71729195999,95.36267451000458,53501.91978024001 2023-11-30,08:19:53.000,334,11064909,13365,0,1701332392,13086.798127679991,95.34152711999923,53501.96170296 2023-11-30,08:19:54.000,334,11064942,13165,0,1701332393,13086.798127679991,95.34857624999859,53501.93375448 2023-11-30,08:19:55.000,334,11064951,13245,0,1701332394,13086.811600299996,95.36267451000458,53501.93375448 2023-11-30,08:19:56.000,334,11064978,13005,0,1701332395,13086.852018159996,95.34152711999923,53501.975677200004 2023-11-30,08:19:57.000,334,11064917,13165,0,1701332396,13086.899172329991,95.3767727700033,53501.975677200004 2023-11-30,08:19:58.000,334,11064969,13165,0,1701332397,13086.926117570001,95.3767727700033,53501.98965144001 2023-11-30,08:19:59.000,334,11064960,13525,0,1701332398,13086.912644949996,95.36972364000394,53501.93375448 2023-11-30,08:20:00.000,334,11064961,13165,0,1701332399,13086.905908640001,95.4120184200001,53501.96170296 2023-11-30,08:20:01.000,334,11064969,12885,0,1701332400,13087.000216979992,95.39792016000138,53502.05952264 2023-11-30,08:20:02.000,334,11064973,13285,0,1701332401,13087.013689599997,95.3767727700033,53502.03157416 2023-11-30,08:20:03.000,334,11064975,13205,0,1701332402,13087.006953290002,95.42611667999881,53502.01759992001 2023-11-30,08:20:04.000,334,11064989,13325,0,1701332403,13087.033898529997,95.40496929000074,53502.03157416 2023-11-30,08:20:05.000,334,11064995,13205,0,1701332404,13087.013689599997,95.44726407000417,53501.98965144001 2023-11-30,08:20:06.000,334,11064999,13285,0,1701332405,13087.033898529997,95.4120184200001,53502.080484 2023-11-30,08:20:07.000,334,11064980,13285,0,1701332406,13087.107997940002,95.45431320000353,53502.12939384 2023-11-30,08:20:08.000,334,11064971,13205,0,1701332407,13087.121470559992,95.48955885000032,53502.115419600006 2023-11-30,08:20:09.000,334,11064980,13245,0,1701332408,13087.148415800002,95.48955885000032,53502.12939384 2023-11-30,08:20:10.000,334,11064995,13445,0,1701332409,13087.107997940002,95.48250972000096,53502.12939384 2023-11-30,08:20:11.000,334,11064982,13045,0,1701332410,13087.209042590002,95.48250972000096,53502.20625216001 2023-11-30,08:20:12.000,334,11064976,13285,0,1701332411,13087.209042590002,95.4754605900016,53502.18529080001 2023-11-30,08:20:13.000,334,11064931,13405,0,1701332412,13087.249460450003,95.49660797999968,53502.15734232001 2023-11-30,08:20:14.000,334,11064923,13405,0,1701332413,13087.215778899998,95.50365710999904,53502.15734232001 2023-11-30,08:20:15.000,334,11064978,12965,0,1701332414,13087.215778899998,95.54595189000247,53502.1503552 2023-11-30,08:20:16.000,334,11064940,12885,0,1701332415,13087.303350929993,95.5248045000044,53502.20625216001 2023-11-30,08:20:17.000,334,11064954,13125,0,1701332416,13087.377450339998,95.53185363000375,53502.24817488 2023-11-30,08:20:18.000,334,11064989,13165,0,1701332417,13087.384186649993,95.5741484099999,53502.19926504 2023-11-30,08:20:19.000,334,11064982,13525,0,1701332418,13087.451549749989,95.63759058000142,53502.19926504 2023-11-30,08:20:20.000,334,11065007,13325,0,1701332419,13087.512176539989,95.54595189000247,53502.311058960004 2023-11-30,08:20:21.000,334,11064972,13485,0,1701332420,13087.579539639999,95.56005015000119,53502.26913624 2023-11-30,08:20:22.000,334,11065010,13245,0,1701332421,13087.545858089994,95.58119753999927,53502.2202264 2023-11-30,08:20:23.000,334,11064961,13445,0,1701332422,13087.667111669994,95.58119753999927,53502.26913624 2023-11-30,08:20:24.000,334,11064944,13445,0,1701332423,13087.74121108,95.63054145000206,53502.27612336001 2023-11-30,08:20:25.000,334,11064921,13245,0,1701332424,13087.79510155999,95.59529579999798,53502.35298168001 2023-11-30,08:20:26.000,334,11065003,12965,0,1701332425,13087.909618829995,95.61644319000334,53502.38791728 2023-11-30,08:20:27.000,334,11064964,13365,0,1701332426,13087.950036689996,95.63054145000206,53502.3599688 2023-11-30,08:20:28.000,334,11065002,13245,0,1701332427,13088.017399789991,95.67283622999821,53502.38791728 2023-11-30,08:20:29.000,334,11064945,13205,0,1701332428,13088.0241361,95.70103275000292,53502.34599456 2023-11-30,08:20:30.000,334,11064994,13285,0,1701332429,13088.064553960001,95.70103275000292,53502.3949044 2023-11-30,08:20:31.000,334,11064937,13325,0,1701332430,13088.158862299992,95.73627839999972,53502.42285288001 2023-11-30,08:20:32.000,334,11064967,13405,0,1701332431,13088.246434330002,95.76447492000443,53502.499711200006 2023-11-30,08:20:33.000,334,11064942,13445,0,1701332432,13088.307061120002,95.71513101000164,53502.51368544 2023-11-30,08:20:34.000,334,11064936,13285,0,1701332433,13088.414842079997,95.79972057000123,53502.48573696 2023-11-30,08:20:35.000,334,11064934,13525,0,1701332434,13088.401369459993,95.79972057000123,53502.52067256001 2023-11-30,08:20:36.000,334,11065021,13125,0,1701332435,13088.488941490003,95.80676970000059,53502.5346468 2023-11-30,08:20:37.000,334,11064989,13485,0,1701332436,13088.542831969993,95.81381882999995,53502.56958240001 2023-11-30,08:20:38.000,334,11064961,13285,0,1701332437,13088.563040899993,95.81381882999995,53502.59054376001 2023-11-30,08:20:39.000,334,11064974,13085,0,1701332438,13088.589986139988,95.81381882999995,53502.57656952 2023-11-30,08:20:40.000,334,11065012,13085,0,1701332439,13088.623667689993,95.79267144000187,53502.56259528 2023-11-30,08:20:41.000,334,11064968,13285,0,1701332440,13088.717976029999,95.79267144000187,53502.66041496001 2023-11-30,08:20:42.000,334,11065025,13445,0,1701332441,13088.758393889999,95.79267144000187,53502.65342784 2023-11-30,08:20:43.000,334,11064994,13285,0,1701332442,13088.805548059994,95.79972057000123,53502.68137632 2023-11-30,08:20:44.000,334,11064999,13405,0,1701332443,13088.825756989994,95.75037665999844,53502.63246648 2023-11-30,08:20:45.000,334,11064965,13645,0,1701332444,13088.79207543999,95.73627839999972,53502.604518 2023-11-30,08:20:46.000,334,11065035,13245,0,1701332445,13088.87964747,95.77152405000379,53502.667402080006 2023-11-30,08:20:47.000,334,11065004,13285,0,1701332446,13088.96048319,95.72922927000036,53502.73028616 2023-11-30,08:20:48.000,334,11064998,13125,0,1701332447,13089.027846289995,95.72922927000036,53502.69535056 2023-11-30,08:20:49.000,334,11064998,12965,0,1701332448,13088.99416473999,95.71513101000164,53502.68137632 2023-11-30,08:20:50.000,334,11064916,13285,0,1701332449,13089.027846289995,95.6869344900042,53502.68836344001 2023-11-30,08:20:51.000,334,11064939,13205,0,1701332450,13089.13562724999,95.65168884000013,53502.77919600001 2023-11-30,08:20:52.000,334,11064977,13285,0,1701332451,13089.13562724999,95.60939406000398,53502.80015736 2023-11-30,08:20:53.000,334,11064942,13085,0,1701332452,13089.17604510999,95.59529579999798,53502.765221760004 2023-11-30,08:20:54.000,334,11064948,13125,0,1701332453,13089.15583617999,95.58824666999863,53502.69535056 2023-11-30,08:20:55.000,334,11064972,12965,0,1701332454,13089.169308799996,95.56005015000119,53502.667402080006 2023-11-30,08:20:56.000,334,11064960,13285,0,1701332455,13089.250144519996,95.5741484099999,53502.77919600001 2023-11-30,08:20:57.000,334,11064941,12925,0,1701332456,13089.310771309996,95.58824666999863,53502.87002856 2023-11-30,08:20:58.000,334,11064984,12925,0,1701332457,13089.344452860001,95.56005015000119,53502.80015736 2023-11-30,08:20:59.000,334,11064994,13005,0,1701332458,13089.364661790001,95.56005015000119,53502.75823464001 2023-11-30,08:21:00.000,334,11064997,13405,0,1701332459,13089.384870720001,95.5248045000044,53502.75823464001 2023-11-30,08:21:01.000,334,11065058,13285,0,1701332460,13089.411815959997,95.54595189000247,53502.765221760004 2023-11-30,08:21:02.000,334,11064966,13245,0,1701332461,13089.465706440002,95.50365710999904,53502.82810584001 2023-11-30,08:21:03.000,334,11064966,13045,0,1701332462,13089.492651679997,95.48955885000032,53502.82810584001 2023-11-30,08:21:04.000,334,11064978,13165,0,1701332463,13089.519596919992,95.5107062399984,53502.79317024 2023-11-30,08:21:05.000,334,11064967,13405,0,1701332464,13089.526333230002,95.4754605900016,53502.82810584001 2023-11-30,08:21:06.000,334,11064974,13525,0,1701332465,13089.654323119998,95.46841146000224,53502.90496416001 2023-11-30,08:21:07.000,334,11064929,13605,0,1701332466,13089.661059429993,95.43316580999817,53502.86304144 2023-11-30,08:21:08.000,334,11065007,13125,0,1701332467,13089.688004670003,95.39792016000138,53502.87701568001 2023-11-30,08:21:09.000,334,11065030,13125,0,1701332468,13089.600432639993,95.43316580999817,53502.75124752 2023-11-30,08:21:10.000,334,11064994,13525,0,1701332469,13089.647586810002,95.40496929000074,53502.786183120006 2023-11-30,08:21:11.000,334,11065008,13325,0,1701332470,13089.607168950002,95.4120184200001,53502.82111872 2023-11-30,08:21:12.000,334,11064946,13285,0,1701332471,13089.661059429993,95.39792016000138,53502.80015736 2023-11-30,08:21:13.000,334,11064966,13325,0,1701332472,13089.701477289993,95.3767727700033,53502.89797704 2023-11-30,08:21:14.000,334,11064965,13645,0,1701332473,13089.741895149993,95.36267451000458,53502.8490672 2023-11-30,08:21:15.000,334,11064970,13205,0,1701332474,13089.694740979998,95.35562537999795,53502.814131600004 2023-11-30,08:21:16.000,334,11064945,13525,0,1701332475,13089.735158839998,95.30628147000243,53502.77919600001 2023-11-30,08:21:17.000,334,11064967,13045,0,1701332476,13089.714949909998,95.30628147000243,53502.79317024 2023-11-30,08:21:18.000,334,11064987,13485,0,1701332477,13089.748631459988,95.27103581999836,53502.85605432001 2023-11-30,08:21:19.000,334,11064976,13325,0,1701332478,13089.681268359993,95.24988843000028,53502.70932480001 2023-11-30,08:21:20.000,334,11065010,13085,0,1701332479,13089.681268359993,95.24988843000028,53502.75823464001 2023-11-30,08:21:21.000,334,11064995,13285,0,1701332480,13089.802521939993,95.2287410400022,53502.82810584001 2023-11-30,08:21:22.000,334,11064977,13085,0,1701332481,13089.782313009993,95.2287410400022,53502.89098992 2023-11-30,08:21:23.000,334,11064965,13485,0,1701332482,13089.802521939993,95.18644625999877,53502.8490672 2023-11-30,08:21:24.000,334,11064976,13325,0,1701332483,13089.822730869993,95.12300409000454,53502.79317024 2023-11-30,08:21:25.000,334,11064975,13165,0,1701332484,13089.802521939993,95.12300409000454,53502.765221760004 2023-11-30,08:21:26.000,334,11064951,13005,0,1701332485,13089.721686219993,95.11595495999791,53502.75823464001 2023-11-30,08:21:27.000,334,11064976,13285,0,1701332486,13089.755367769998,95.08070931000111,53502.69535056 2023-11-30,08:21:28.000,334,11064980,13045,0,1701332487,13089.795785629998,95.0666110500024,53502.77919600001 2023-11-30,08:21:29.000,334,11064911,13405,0,1701332488,13089.829467179989,95.05251279000368,53502.82111872 2023-11-30,08:21:30.000,334,11064991,13445,0,1701332489,13089.755367769998,95.02431626999896,53502.7442604 2023-11-30,08:21:31.000,334,11064958,13285,0,1701332490,13089.782313009993,95.02431626999896,53502.73727328001 2023-11-30,08:21:32.000,334,11064935,13365,0,1701332491,13089.795785629998,95.01021801000024,53502.72329904 2023-11-30,08:21:33.000,334,11064994,13005,0,1701332492,13089.775576699998,94.94677583999874,53502.70932480001 2023-11-30,08:21:34.000,334,11064938,13445,0,1701332493,13089.741895149993,94.93972670999938,53502.68836344001 2023-11-30,08:21:35.000,334,11064952,13405,0,1701332494,13089.701477289993,94.90448106000258,53502.70932480001 2023-11-30,08:21:36.000,334,11064978,13165,0,1701332495,13089.748631459988,94.89038280000386,53502.716311920005 2023-11-30,08:21:37.000,334,11064945,13365,0,1701332496,13089.795785629998,94.85513714999979,53502.77919600001 2023-11-30,08:21:38.000,334,11064962,13245,0,1701332497,13089.768840389988,94.83398976000171,53502.73028616 2023-11-30,08:21:39.000,334,11064994,13205,0,1701332498,13089.748631459988,94.82694063000235,53502.618492240006 2023-11-30,08:21:40.000,334,11064952,13285,0,1701332499,13089.728422529988,94.819891500003,53502.6743892 2023-11-30,08:21:41.000,334,11064966,13325,0,1701332500,13089.708213600003,94.81284237000364,53502.69535056 2023-11-30,08:21:42.000,334,11064932,13325,0,1701332501,13089.714949909998,94.81284237000364,53502.66041496001 2023-11-30,08:21:43.000,334,11065001,13365,0,1701332502,13089.708213600003,94.71415454999806,53502.667402080006 2023-11-30,08:21:44.000,334,11064984,13605,0,1701332503,13089.688004670003,94.7705475900002,53502.597530880004 2023-11-30,08:21:45.000,334,11064991,13405,0,1701332504,13089.674532049998,94.72825281000405,53502.61150512001 2023-11-30,08:21:46.000,334,11064971,13085,0,1701332505,13089.735158839998,94.69300715999998,53502.63246648 2023-11-30,08:21:47.000,334,11064971,13325,0,1701332506,13089.741895149993,94.65776151000318,53502.646440720004 2023-11-30,08:21:48.000,334,11064976,13285,0,1701332507,13089.674532049998,94.62956498999847,53502.56259528 2023-11-30,08:21:49.000,334,11064986,13285,0,1701332508,13089.634114189997,94.60136847000103,53502.50669832 2023-11-30,08:21:50.000,334,11064955,13285,0,1701332509,13089.634114189997,94.60136847000103,53502.50669832 2023-11-30,08:21:51.000,334,11064968,13325,0,1701332510,13089.667795740002,94.54497542999889,53502.51368544 2023-11-30,08:21:52.000,334,11064913,13005,0,1701332511,13089.640850499993,94.52382804000081,53502.52765968 2023-11-30,08:21:53.000,334,11064954,13565,0,1701332512,13089.667795740002,94.48858239000401,53502.57656952 2023-11-30,08:21:54.000,334,11064892,13005,0,1701332513,13089.620641569993,94.44628761000058,53502.49272408001 2023-11-30,08:21:55.000,334,11064913,13125,0,1701332514,13089.560014779992,94.41809109000314,53502.4647756 2023-11-30,08:21:56.000,334,11064909,12965,0,1701332515,13089.499387989992,94.41809109000314,53502.40887864 2023-11-30,08:21:57.000,334,11064997,13285,0,1701332516,13089.519596919992,94.34759979000228,53502.43682712 2023-11-30,08:21:58.000,334,11064940,13245,0,1701332517,13089.512860609997,94.34759979000228,53502.47176272001 2023-11-30,08:21:59.000,334,11064981,13365,0,1701332518,13089.546542160002,94.26301023000269,53502.43682712 2023-11-30,08:22:00.000,334,11064970,13205,0,1701332519,13089.472442749997,94.29120675000013,53502.380930160005 2023-11-30,08:22:01.000,334,11064941,13285,0,1701332520,13089.499387989992,94.24186284000461,53502.380930160005 2023-11-30,08:22:02.000,334,11064958,13445,0,1701332521,13089.519596919992,94.19251893000182,53502.48573696 2023-11-30,08:22:03.000,334,11064971,13245,0,1701332522,13089.526333230002,94.1784206700031,53502.43682712 2023-11-30,08:22:04.000,334,11064917,13125,0,1701332523,13089.492651679997,94.17137154000375,53502.40887864 2023-11-30,08:22:05.000,334,11064977,13245,0,1701332524,13089.411815959997,94.16432241000439,53502.311058960004 2023-11-30,08:22:06.000,334,11064937,13325,0,1701332525,13089.371398099996,94.10088024000288,53502.30407184001 2023-11-30,08:22:07.000,334,11064979,13365,0,1701332526,13089.405079650001,94.06563458999881,53502.311058960004 2023-11-30,08:22:08.000,334,11064963,13445,0,1701332527,13089.391607029997,94.05858545999945,53502.31804608 2023-11-30,08:22:09.000,334,11064942,13165,0,1701332528,13089.351189169996,94.05858545999945,53502.30407184001 2023-11-30,08:22:10.000,334,11064963,13085,0,1701332529,13089.344452860001,94.0162906800033,53502.26913624 2023-11-30,08:22:11.000,334,11065000,13085,0,1701332530,13089.391607029997,93.97399589999986,53502.31804608 2023-11-30,08:22:12.000,334,11064938,13285,0,1701332531,13089.304035000001,93.95989764000115,53502.24817488 2023-11-30,08:22:13.000,334,11064940,13405,0,1701332532,13089.330980239996,93.93170112000371,53502.22721352 2023-11-30,08:22:14.000,334,11064966,13245,0,1701332533,13089.236671899991,93.88235721000092,53502.164329440006 2023-11-30,08:22:15.000,334,11064974,13005,0,1701332534,13089.250144519996,93.83301329999813,53502.17830368 2023-11-30,08:22:16.000,334,11064988,13565,0,1701332535,13089.256880829991,93.79776765000133,53502.24118776 2023-11-30,08:22:17.000,334,11064998,13405,0,1701332536,13089.256880829991,93.74842373999854,53502.262149120004 2023-11-30,08:22:18.000,334,11064919,13445,0,1701332537,13089.20299035,93.74137460999918,53502.17131656 2023-11-30,08:22:19.000,334,11064979,13205,0,1701332538,13089.189517729996,93.69203070000367,53502.1503552 2023-11-30,08:22:20.000,334,11065017,13205,0,1701332539,13089.14236356,93.67793243999768,53502.10144536 2023-11-30,08:22:21.000,334,11064949,13365,0,1701332540,13089.14236356,93.64268679000088,53502.08747112001 2023-11-30,08:22:22.000,334,11064980,13565,0,1701332541,13089.128890939995,93.60039201000473,53502.05952264 2023-11-30,08:22:23.000,334,11065016,13285,0,1701332542,13089.108682009995,93.60039201000473,53502.00362568 2023-11-30,08:22:24.000,334,11064910,13325,0,1701332543,13089.1019457,93.53694984000322,53502.03856128001 2023-11-30,08:22:25.000,334,11064977,13405,0,1701332544,13089.149099869996,93.48760593000043,53502.02458704 2023-11-30,08:22:26.000,334,11064971,12765,0,1701332545,13089.06152784,93.43826202000491,53502.00362568 2023-11-30,08:22:27.000,334,11064935,13245,0,1701332546,13089.02110998,93.39596724000148,53501.877857520005 2023-11-30,08:22:28.000,334,11064981,13405,0,1701332547,13089.03458259999,93.36777072000405,53501.95471584 2023-11-30,08:22:29.000,334,11064920,12965,0,1701332548,13089.03458259999,93.30432855000254,53501.93375448 2023-11-30,08:22:30.000,334,11064980,13205,0,1701332549,13088.987428429995,93.2620337699991,53501.947728720006 2023-11-30,08:22:31.000,334,11064979,13485,0,1701332550,13088.91332901999,93.20564073000423,53501.80099920001 2023-11-30,08:22:32.000,334,11064958,13365,0,1701332551,13088.91332901999,93.2126898600036,53501.780037840006 2023-11-30,08:22:33.000,334,11064992,13245,0,1701332552,13088.967219499995,93.14924769000208,53501.93375448 2023-11-30,08:22:34.000,334,11064972,13005,0,1701332553,13088.926801639995,93.09285464999994,53501.84990904001 2023-11-30,08:22:35.000,334,11064982,13085,0,1701332554,13088.906592709995,93.05055987000378,53501.75208936001 2023-11-30,08:22:36.000,334,11064998,13445,0,1701332555,13088.92006533,93.07875639000122,53501.81497344 2023-11-30,08:22:37.000,334,11064931,13405,0,1701332556,13088.886383779995,93.04351074000442,53501.759076480004 2023-11-30,08:22:38.000,334,11064972,13365,0,1701332557,13088.886383779995,93.02236334999907,53501.780037840006 2023-11-30,08:22:39.000,334,11065015,13285,0,1701332558,13088.81228436999,92.97301944000355,53501.66824392 2023-11-30,08:22:40.000,334,11064977,13165,0,1701332559,13088.825756989994,92.90957727000205,53501.63330832001 2023-11-30,08:22:41.000,334,11064964,13285,0,1701332560,13088.845965919994,92.94482291999884,53501.65426968001 2023-11-30,08:22:42.000,334,11064995,13365,0,1701332561,13088.825756989994,92.86728248999862,53501.72414088 2023-11-30,08:22:43.000,334,11064939,13365,0,1701332562,13088.87291115999,92.83908597000118,53501.72414088 2023-11-30,08:22:44.000,334,11064992,13245,0,1701332563,13088.85270222999,92.83203684000182,53501.68221816001 2023-11-30,08:22:45.000,334,11064959,13365,0,1701332564,13088.805548059994,92.81088945000374,53501.612346960006 2023-11-30,08:22:46.000,334,11064962,13205,0,1701332565,13088.765130199994,92.78974205999839,53501.58439848001 2023-11-30,08:22:47.000,334,11064959,12925,0,1701332566,13088.765130199994,92.74744728000223,53501.57741136 2023-11-30,08:22:48.000,334,11064977,13485,0,1701332567,13088.765130199994,92.74744728000223,53501.61933408 2023-11-30,08:22:49.000,334,11064986,13325,0,1701332568,13088.691030789989,92.69105424000008,53501.48657880001 2023-11-30,08:22:50.000,334,11064978,13245,0,1701332569,13088.677558169999,92.66285772000265,53501.48657880001 2023-11-30,08:22:51.000,334,11064959,13125,0,1701332570,13088.724712339994,92.66285772000265,53501.56343712001 2023-11-30,08:22:52.000,334,11065000,13245,0,1701332571,13088.670821859989,92.66285772000265,53501.53548864001 2023-11-30,08:22:53.000,334,11065012,13005,0,1701332572,13088.616931379998,92.59236642000178,53501.50055304 2023-11-30,08:22:54.000,334,11064952,12885,0,1701332573,13088.549568279988,92.59236642000178,53501.493565920005 2023-11-30,08:22:55.000,334,11065018,13205,0,1701332574,13088.495677799998,92.59236642000178,53501.43068184 2023-11-30,08:22:56.000,334,11064956,13445,0,1701332575,13088.509150419988,92.56416990000434,53501.423694720004 2023-11-30,08:22:57.000,334,11064952,13605,0,1701332576,13088.569777209988,92.55712076999771,53501.48657880001 2023-11-30,08:22:58.000,334,11065002,13205,0,1701332577,13088.542831969993,92.51482599000155,53501.472604560004 2023-11-30,08:22:59.000,334,11064981,13285,0,1701332578,13088.529359349988,92.47958034000476,53501.43068184 2023-11-30,08:23:00.000,334,11064987,12885,0,1701332579,13088.441787319993,92.4584329499994,53501.33286216 2023-11-30,08:23:01.000,334,11064965,13325,0,1701332580,13088.441787319993,92.40908904000389,53501.374784880005 2023-11-30,08:23:02.000,334,11064947,13125,0,1701332581,13088.414842079997,92.38089251999918,53501.29792656001 2023-11-30,08:23:03.000,334,11064981,13605,0,1701332582,13088.340742669992,92.2963029599996,53501.2420296 2023-11-30,08:23:04.000,334,11064977,13365,0,1701332583,13088.394633149997,92.27515557000152,53501.29792656001 2023-11-30,08:23:05.000,334,11064973,13125,0,1701332584,13088.482205179993,92.19056601000193,53501.29792656001 2023-11-30,08:23:06.000,334,11064972,13565,0,1701332585,13088.468732560003,92.1623694900045,53501.34683640001 2023-11-30,08:23:07.000,334,11064967,13445,0,1701332586,13088.448523630002,92.1482712299985,53501.29093944 2023-11-30,08:23:08.000,334,11065018,13525,0,1701332587,13088.394633149997,92.12007471000106,53501.20010688001 2023-11-30,08:23:09.000,334,11065018,13285,0,1701332588,13088.435051009998,92.09892732000299,53501.22805536001 2023-11-30,08:23:10.000,334,11064946,13165,0,1701332589,13088.482205179993,92.06368166999891,53501.23504248 2023-11-30,08:23:11.000,334,11065003,13205,0,1701332590,13088.488941490003,92.02843602000212,53501.17914552001 2023-11-30,08:23:12.000,334,11064996,13485,0,1701332591,13088.468732560003,92.00023950000468,53501.15119704001 2023-11-30,08:23:13.000,334,11064945,12965,0,1701332592,13088.509150419988,91.98614123999869,53501.17914552001 2023-11-30,08:23:14.000,334,11064956,13405,0,1701332593,13088.502414109993,91.96499385000061,53501.15119704001 2023-11-30,08:23:15.000,334,11064984,13285,0,1701332594,13088.502414109993,91.93679733000317,53501.137222800004 2023-11-30,08:23:16.000,334,11064991,13325,0,1701332595,13088.549568279988,91.93679733000317,53501.17914552001 2023-11-30,08:23:17.000,334,11065000,13325,0,1701332596,13088.556304589998,91.9015516799991,53501.039403120005 2023-11-30,08:23:18.000,334,11064985,13525,0,1701332597,13088.589986139988,91.88040429000102,53501.08132584001 2023-11-30,08:23:19.000,334,11064966,13085,0,1701332598,13088.630403999989,91.82401124999888,53501.109274320006 2023-11-30,08:23:20.000,334,11064976,13325,0,1701332599,13088.603458759993,91.79581473000144,53501.01844176 2023-11-30,08:23:21.000,334,11064956,13045,0,1701332600,13088.657349239998,91.80991299000016,53501.05337736 2023-11-30,08:23:22.000,334,11064938,13165,0,1701332601,13088.724712339994,91.75351994999801,53501.137222800004 2023-11-30,08:23:23.000,334,11065009,13245,0,1701332602,13088.744921269994,91.68302865000442,53501.08132584001 2023-11-30,08:23:24.000,334,11064968,13325,0,1701332603,13088.765130199994,91.64073387000099,53501.039403120005 2023-11-30,08:23:25.000,334,11064968,13285,0,1701332604,13088.704503409994,91.61958648000291,53500.91363496001 2023-11-30,08:23:26.000,334,11065008,13485,0,1701332605,13088.697767099999,91.57729169999948,53500.9276092 2023-11-30,08:23:27.000,334,11064969,13285,0,1701332606,13088.758393889999,91.50680039999861,53500.990493280005 2023-11-30,08:23:28.000,334,11064941,13405,0,1701332607,13088.81228436999,91.47860388000117,53500.95555768 2023-11-30,08:23:29.000,334,11064954,13245,0,1701332608,13088.83249329999,91.45040736000374,53500.88568648 2023-11-30,08:23:30.000,334,11065008,13525,0,1701332609,13088.825756989994,91.40106345000095,53500.89267360001 2023-11-30,08:23:31.000,334,11064957,13285,0,1701332610,13088.926801639995,91.3446704099988,53500.91363496001 2023-11-30,08:23:32.000,334,11065038,13565,0,1701332611,13088.87964747,91.31647389000136,53500.941583440006 2023-11-30,08:23:33.000,334,11064986,12965,0,1701332612,13088.926801639995,91.30237563000264,53500.95555768 2023-11-30,08:23:34.000,334,11064978,13525,0,1701332613,13088.825756989994,91.2459825900005,53500.7878668 2023-11-30,08:23:35.000,334,11065001,13165,0,1701332614,13088.866174849994,91.23188433000178,53500.7878668 2023-11-30,08:23:36.000,334,11064968,13045,0,1701332615,13088.8998564,91.18958954999835,53500.84376376001 2023-11-30,08:23:37.000,334,11064948,13245,0,1701332616,13088.97395580999,91.08385260000068,53500.871712240005 2023-11-30,08:23:38.000,334,11064972,13525,0,1701332617,13088.92006533,91.02041042999917,53500.83677664 2023-11-30,08:23:39.000,334,11064952,13525,0,1701332618,13088.94027426,90.9640173900043,53500.80184104 2023-11-30,08:23:40.000,334,11064935,13565,0,1701332619,13088.93353794999,90.92172261000087,53500.75991832 2023-11-30,08:23:41.000,334,11064966,13285,0,1701332620,13089.027846289995,90.86532956999872,53500.75991832 2023-11-30,08:23:42.000,334,11064966,13445,0,1701332621,13089.02110998,90.7877891399985,53500.80882816 2023-11-30,08:23:43.000,334,11064952,13285,0,1701332622,13089.07500045999,90.73139610000362,53500.74594408001 2023-11-30,08:23:44.000,334,11064946,13405,0,1701332623,13088.97395580999,90.68205219000083,53500.69703424001 2023-11-30,08:23:45.000,334,11065015,13525,0,1701332624,13089.01437366999,90.61156088999996,53500.69703424001 2023-11-30,08:23:46.000,334,11065011,13125,0,1701332625,13089.027846289995,90.5058239400023,53500.773892560006 2023-11-30,08:23:47.000,334,11064955,13485,0,1701332626,13089.007637359995,90.41418525000336,53500.73895696 2023-11-30,08:23:48.000,334,11064943,13565,0,1701332627,13089.00090105,90.38598872999864,53500.717995599996 2023-11-30,08:23:49.000,334,11065005,13245,0,1701332628,13088.97395580999,90.34369395000249,53500.63415016 2023-11-30,08:23:50.000,334,11064981,13205,0,1701332629,13088.98069212,90.26615352000226,53500.66908576 2023-11-30,08:23:51.000,334,11064972,13765,0,1701332630,13088.987428429995,90.17451483000332,53500.655111520005 2023-11-30,08:23:52.000,334,11064953,13325,0,1701332631,13088.987428429995,90.11812179000117,53500.62017592 2023-11-30,08:23:53.000,334,11064967,13285,0,1701332632,13089.05479152999,89.9841883199988,53500.69004712 2023-11-30,08:23:54.000,334,11064954,13405,0,1701332633,13088.96048319,89.93484441000328,53500.59921456001 2023-11-30,08:23:55.000,334,11064969,13325,0,1701332634,13088.926801639995,89.88550050000049,53500.57126608 2023-11-30,08:23:56.000,334,11064932,13285,0,1701332635,13088.93353794999,89.8502548500037,53500.606201680006 2023-11-30,08:23:57.000,334,11064944,13165,0,1701332636,13088.926801639995,89.75156702999811,53500.52934336001 2023-11-30,08:23:58.000,334,11064954,13565,0,1701332637,13088.89312008999,89.68812486000388,53500.5433176 2023-11-30,08:23:59.000,334,11064956,13005,0,1701332638,13088.87964747,89.63173182000173,53500.39658808 2023-11-30,08:24:00.000,334,11064956,13325,0,1701332639,13088.85270222999,89.56828965000022,53500.42453656 2023-11-30,08:24:01.000,334,11064987,13325,0,1701332640,13088.91332901999,89.49074922,53500.52934336001 2023-11-30,08:24:02.000,334,11064939,12845,0,1701332641,13088.85943854,89.41320878999977,53500.4734464 2023-11-30,08:24:03.000,334,11065000,13525,0,1701332642,13088.85943854,89.34976661999826,53500.49440776 2023-11-30,08:24:04.000,334,11064976,13245,0,1701332643,13088.778602819999,89.30747184000211,53500.4035752 2023-11-30,08:24:05.000,334,11064984,13285,0,1701332644,13088.731448649989,89.22993141000188,53500.35466536 2023-11-30,08:24:06.000,334,11064990,13245,0,1701332645,13088.704503409994,89.17353836999973,53500.34767824 2023-11-30,08:24:07.000,334,11064953,13165,0,1701332646,13088.711239719989,89.06780142000207,53500.319729760005 2023-11-30,08:24:08.000,334,11065015,13445,0,1701332647,13088.691030789989,89.06075229000271,53500.31274264001 2023-11-30,08:24:09.000,334,11064966,13605,0,1701332648,13088.623667689993,89.01845750999928,53500.29178128001 2023-11-30,08:24:10.000,334,11064951,13365,0,1701332649,13088.583249829993,88.92681882000034,53500.23588432 2023-11-30,08:24:11.000,334,11064991,13405,0,1701332650,13088.603458759993,88.91976969000098,53500.29178128001 2023-11-30,08:24:12.000,334,11064916,13605,0,1701332651,13088.515886729998,88.86337664999883,53500.22191008001 2023-11-30,08:24:13.000,334,11064935,13405,0,1701332652,13088.482205179993,88.77173795999988,53500.17998736 2023-11-30,08:24:14.000,334,11064967,13205,0,1701332653,13088.367687910002,88.79288534999796,53500.06819344 2023-11-30,08:24:15.000,334,11064993,13565,0,1701332654,13088.347478980002,88.74354144000245,53500.0192836 2023-11-30,08:24:16.000,334,11064917,13245,0,1701332655,13088.354215289997,88.73649231000309,53500.103129040006 2023-11-30,08:24:17.000,334,11064945,13165,0,1701332656,13088.313797429997,88.6519027500035,53500.07518056001 2023-11-30,08:24:18.000,334,11064992,13005,0,1701332657,13088.239698019992,88.59550971000135,53500.047232079996 2023-11-30,08:24:19.000,334,11064926,13165,0,1701332658,13088.131917059996,88.55321492999792,53499.935438160006 2023-11-30,08:24:20.000,334,11064982,13325,0,1701332659,13088.104971820001,88.49682189000305,53499.96338664 2023-11-30,08:24:21.000,334,11064947,13365,0,1701332660,13088.051081339996,88.45452710999962,53499.89351544 2023-11-30,08:24:22.000,334,11064932,13525,0,1701332661,13087.97698192999,88.43337972000154,53499.865566960005 2023-11-30,08:24:23.000,334,11064996,13565,0,1701332662,13087.93656406999,88.36993755000003,53499.83063136 2023-11-30,08:24:24.000,334,11064984,13325,0,1701332663,13087.869200969995,88.38403580999875,53499.78172152 2023-11-30,08:24:25.000,334,11064982,13525,0,1701332664,13087.8220468,88.37698667999939,53499.71883744001 2023-11-30,08:24:26.000,334,11064957,12925,0,1701332665,13087.83551941999,88.31354450999788,53499.75377304 2023-11-30,08:24:27.000,334,11064953,13165,0,1701332666,13087.808574179995,88.23600407999766,53499.72582456 2023-11-30,08:24:28.000,334,11065004,13165,0,1701332667,13087.72100215,88.2289549499983,53499.73979880001 2023-11-30,08:24:29.000,334,11065001,13285,0,1701332668,13087.646902739994,88.20075843000086,53499.600056400006 2023-11-30,08:24:30.000,334,11065021,13245,0,1701332669,13087.579539639999,88.1937093000015,53499.55114656001 2023-11-30,08:24:31.000,334,11064960,13085,0,1701332670,13087.6199575,88.13731625999935,53499.579095040004 2023-11-30,08:24:32.000,334,11064970,13245,0,1701332671,13087.545858089994,88.0950214800032,53499.55114656001 2023-11-30,08:24:33.000,334,11064987,13365,0,1701332672,13087.539121779999,88.08797235000384,53499.53717232 2023-11-30,08:24:34.000,334,11064981,13165,0,1701332673,13087.485231299994,88.05272669999977,53499.48826248 2023-11-30,08:24:35.000,334,11064993,13405,0,1701332674,13087.404395579993,88.03862844000105,53499.41839128 2023-11-30,08:24:36.000,334,11065057,13165,0,1701332675,13087.404395579993,88.01748105000297,53499.38345568001 2023-11-30,08:24:37.000,334,11064984,13165,0,1701332676,13087.330296169988,88.02453018000233,53499.39742992 2023-11-30,08:24:38.000,334,11064995,13765,0,1701332677,13087.310087239988,88.01748105000297,53499.35550720001 2023-11-30,08:24:39.000,334,11065007,13245,0,1701332678,13087.182097349993,88.01748105000297,53499.17384208 2023-11-30,08:24:40.000,334,11065011,13245,0,1701332679,13087.161888419992,88.01043192000361,53499.22275192 2023-11-30,08:24:41.000,334,11064981,13165,0,1701332680,13087.188833660002,87.96108801000082,53499.243713280004 2023-11-30,08:24:42.000,334,11064973,13445,0,1701332681,13087.155152109997,87.9469897500021,53499.243713280004 2023-11-30,08:24:43.000,334,11064975,13565,0,1701332682,13087.161888419992,87.96813714000018,53499.18781632001 2023-11-30,08:24:44.000,334,11065011,13165,0,1701332683,13087.087789010002,87.92584236000403,53499.1808292 2023-11-30,08:24:45.000,334,11064954,13405,0,1701332684,13086.993480669997,87.91174409999803,53499.027112560005 2023-11-30,08:24:46.000,334,11064989,13085,0,1701332685,13086.946326500001,87.89059670999995,53499.027112560005 2023-11-30,08:24:47.000,334,11064950,13445,0,1701332686,13086.986744360001,87.84125280000444,53499.041086799996 2023-11-30,08:24:48.000,334,11065031,13005,0,1701332687,13086.926117570001,87.80600715000037,53499.027112560005 2023-11-30,08:24:49.000,334,11064959,13805,0,1701332688,13086.865490780001,87.82010540999909,53498.93628 2023-11-30,08:24:50.000,334,11064953,13165,0,1701332689,13086.858754469991,87.8342036699978,53498.908331520004 2023-11-30,08:24:51.000,334,11064986,13565,0,1701332690,13086.892436019996,87.77076150000357,53498.96422848 2023-11-30,08:24:52.000,334,11065008,13245,0,1701332691,13086.892436019996,87.77076150000357,53498.91531864 2023-11-30,08:24:53.000,334,11064978,13245,0,1701332692,13086.872227089996,87.77076150000357,53498.84544744 2023-11-30,08:24:54.000,334,11064989,13285,0,1701332693,13086.878963399991,87.76371237000421,53498.810511840005 2023-11-30,08:24:55.000,334,11064954,13645,0,1701332694,13086.878963399991,87.77076150000357,53498.77557624 2023-11-30,08:24:56.000,334,11064950,13605,0,1701332695,13086.932853879996,87.76371237000421,53498.80352472001 2023-11-30,08:24:57.000,334,11064978,12925,0,1701332696,13086.953062809996,87.72141759000078,53498.859421680005 2023-11-30,08:24:58.000,334,11064941,13485,0,1701332697,13086.953062809996,87.72846672000014,53498.7965376 2023-11-30,08:24:59.000,334,11064986,13285,0,1701332698,13086.966535430001,87.71436846000142,53498.71269216001 2023-11-30,08:25:00.000,334,11065002,12965,0,1701332699,13086.993480669997,87.67912281000463,53498.71269216001 2023-11-30,08:25:01.000,334,11064955,13285,0,1701332700,13086.966535430001,87.7355158499995,53498.705705039996 2023-11-30,08:25:02.000,334,11064971,13245,0,1701332701,13086.973271739997,87.74961410999822,53498.691730800005 2023-11-30,08:25:03.000,334,11064927,13085,0,1701332702,13087.006953290002,87.79895802000101,53498.691730800005 2023-11-30,08:25:04.000,334,11064956,12925,0,1701332703,13086.986744360001,87.79190889000165,53498.61487248001 2023-11-30,08:25:05.000,334,11064979,13085,0,1701332704,13087.047371150002,87.79190889000165,53498.63583384001 2023-11-30,08:25:06.000,334,11064960,13325,0,1701332705,13087.168624730002,87.78485976000229,53498.71967928 2023-11-30,08:25:07.000,334,11064942,13445,0,1701332706,13087.215778899998,87.79190889000165,53498.67775656 2023-11-30,08:25:08.000,334,11064950,13645,0,1701332707,13087.222515209993,87.77076150000357,53498.67775656 2023-11-30,08:25:09.000,334,11064964,13165,0,1701332708,13087.161888419992,87.77781063000293,53498.60788536 2023-11-30,08:25:10.000,334,11065005,13125,0,1701332709,13087.269669380003,87.82010540999909,53498.593911120006 2023-11-30,08:25:11.000,334,11064965,12965,0,1701332710,13087.390922959989,87.79190889000165,53498.6218596 2023-11-30,08:25:12.000,334,11064963,12925,0,1701332711,13087.424604509994,87.75666324000485,53498.6218596 2023-11-30,08:25:13.000,334,11064960,13405,0,1701332712,13087.478494989999,87.76371237000421,53498.67076944 2023-11-30,08:25:14.000,334,11064966,13125,0,1701332713,13087.438077129998,87.74961410999822,53498.642820960005 2023-11-30,08:25:15.000,334,11064995,12925,0,1701332714,13087.525649159994,87.74256497999886,53498.6567952 2023-11-30,08:25:16.000,334,11065002,13005,0,1701332715,13087.55259439999,87.74256497999886,53498.71269216001 2023-11-30,08:25:17.000,334,11065004,13285,0,1701332716,13087.59301225999,87.70731933000206,53498.68474368001 2023-11-30,08:25:18.000,334,11064975,13405,0,1701332717,13087.599748569999,87.68617194000399,53498.705705039996 2023-11-30,08:25:19.000,334,11064977,13165,0,1701332718,13087.626693809994,87.65092628999992,53498.57993688 2023-11-30,08:25:20.000,334,11065006,13005,0,1701332719,13087.70079322,87.6015823800044,53498.64980808 2023-11-30,08:25:21.000,334,11064984,13245,0,1701332720,13087.80183787,87.59453324999777,53498.75461488001 2023-11-30,08:25:22.000,334,11064993,13125,0,1701332721,13087.79510155999,87.57338585999969,53498.76858912 2023-11-30,08:25:23.000,334,11064967,13205,0,1701332722,13087.808574179995,87.5381402100029,53498.76858912 2023-11-30,08:25:24.000,334,11065028,12925,0,1701332723,13087.848992039995,87.52404195000418,53498.705705039996 2023-11-30,08:25:25.000,334,11064992,13125,0,1701332724,13087.86246466,87.50994368999818,53498.63583384001 2023-11-30,08:25:26.000,334,11065002,13405,0,1701332725,13087.87593727999,87.47469804000139,53498.691730800005 2023-11-30,08:25:27.000,334,11064961,13285,0,1701332726,13087.970245619996,87.39715761000116,53498.75461488001 2023-11-30,08:25:28.000,334,11064999,13125,0,1701332727,13088.00392717,87.38305935000244,53498.761602000006 2023-11-30,08:25:29.000,334,11064936,12925,0,1701332728,13088.00392717,87.35486282999773,53498.74762776 2023-11-30,08:25:30.000,334,11064940,13125,0,1701332729,13088.010663479996,87.29846979000286,53498.83147320001 2023-11-30,08:25:31.000,334,11064970,13245,0,1701332730,13088.078026579991,87.31961718000093,53498.761602000006 2023-11-30,08:25:32.000,334,11064992,13485,0,1701332731,13088.051081339996,87.24912588000007,53498.83147320001 2023-11-30,08:25:33.000,334,11064987,13245,0,1701332732,13088.04434503,87.27732240000478,53498.84544744 2023-11-30,08:25:34.000,334,11064983,13445,0,1701332733,13088.04434503,87.21388023000327,53498.85243456001 2023-11-30,08:25:35.000,334,11064984,13285,0,1701332734,13088.037608719991,87.23502762000135,53498.78955048 2023-11-30,08:25:36.000,334,11065004,13325,0,1701332735,13087.97698192999,87.22092936000263,53498.80352472001 2023-11-30,08:25:37.000,334,11064990,13565,0,1701332736,13088.084762890001,87.17158544999984,53498.89435728 2023-11-30,08:25:38.000,334,11064971,13085,0,1701332737,13088.104971820001,87.13633980000304,53498.8664088 2023-11-30,08:25:39.000,334,11065037,13485,0,1701332738,13088.104971820001,87.15043806000176,53498.96422848 2023-11-30,08:25:40.000,334,11064984,13405,0,1701332739,13088.078026579991,87.11519240999769,53498.908331520004 2023-11-30,08:25:41.000,334,11065027,13125,0,1701332740,13088.057817649991,87.06584850000218,53498.859421680005 2023-11-30,08:25:42.000,334,11064969,13285,0,1701332741,13088.057817649991,87.06584850000218,53498.95724136 2023-11-30,08:25:43.000,334,11064985,12965,0,1701332742,13088.071290269996,87.03765198000474,53498.96422848 2023-11-30,08:25:44.000,334,11064966,13165,0,1701332743,13087.970245619996,86.99535720000131,53498.80352472001 2023-11-30,08:25:45.000,334,11064976,13485,0,1701332744,13088.017399789991,87.00240633000067,53498.90134440001 2023-11-30,08:25:46.000,334,11065001,13365,0,1701332745,13088.0241361,86.97420981000323,53498.978202720005 2023-11-30,08:25:47.000,334,11064960,13045,0,1701332746,13088.037608719991,86.96011155000451,53498.98518984 2023-11-30,08:25:48.000,334,11064923,13245,0,1701332747,13088.0241361,86.91781677000108,53498.99916408001 2023-11-30,08:25:49.000,334,11064973,13085,0,1701332748,13087.990454549996,86.91076764000172,53498.96422848 2023-11-30,08:25:50.000,334,11064938,13285,0,1701332749,13087.929827759996,86.93896415999916,53498.92230576001 2023-11-30,08:25:51.000,334,11064966,12965,0,1701332750,13087.91635513999,86.91781677000108,53498.96422848 2023-11-30,08:25:52.000,334,11064951,13565,0,1701332751,13087.909618829995,86.86142372999893,53498.97121560001 2023-11-30,08:25:53.000,334,11064973,13165,0,1701332752,13087.909618829995,86.86847285999829,53499.041086799996 2023-11-30,08:25:54.000,334,11064951,13125,0,1701332753,13087.889409899995,86.82617808000214,53499.05506104 2023-11-30,08:25:55.000,334,11064948,13085,0,1701332754,13087.828783109995,86.84732547000021,53498.99217696 2023-11-30,08:25:56.000,334,11064992,13285,0,1701332755,13087.86246466,86.8332272100015,53499.03409968 2023-11-30,08:25:57.000,334,11064950,13005,0,1701332756,13087.8220468,86.80503069000406,53499.01313832 2023-11-30,08:25:58.000,334,11064942,13085,0,1701332757,13087.848992039995,86.7979815600047,53499.03409968 2023-11-30,08:25:59.000,334,11064964,12925,0,1701332758,13087.77489262999,86.7979815600047,53498.96422848 2023-11-30,08:26:00.000,334,11065009,13285,0,1701332759,13087.80183787,86.7979815600047,53498.98518984 2023-11-30,08:26:01.000,334,11064994,13125,0,1701332760,13087.88267359,86.7979815600047,53499.03409968 2023-11-30,08:26:02.000,334,11064980,13045,0,1701332761,13087.88267359,86.74158852000255,53499.01313832 2023-11-30,08:26:03.000,334,11064985,13325,0,1701332762,13087.869200969995,86.72749026000383,53499.02012544001 2023-11-30,08:26:04.000,334,11064997,13085,0,1701332763,13087.92309145,86.71339199999784,53499.01313832 2023-11-30,08:26:05.000,334,11064987,13005,0,1701332764,13087.87593727999,86.72749026000383,53498.95025424001 2023-11-30,08:26:06.000,334,11064988,13405,0,1701332765,13087.889409899995,86.67814635000104,53498.92230576001 2023-11-30,08:26:07.000,334,11064989,13325,0,1701332766,13087.97698192999,86.65699896000297,53498.94326712 2023-11-30,08:26:08.000,334,11064954,13205,0,1701332767,13088.017399789991,86.61470417999953,53499.0061512 2023-11-30,08:26:09.000,334,11064948,13205,0,1701332768,13088.030872409996,86.6217533099989,53498.978202720005 2023-11-30,08:26:10.000,334,11064988,13405,0,1701332769,13088.04434503,86.60765505000018,53498.99217696 2023-11-30,08:26:11.000,334,11065049,13205,0,1701332770,13088.125180750001,86.53716374999931,53499.027112560005 2023-11-30,08:26:12.000,334,11065020,13525,0,1701332771,13088.078026579991,86.54421287999867,53499.05506104 2023-11-30,08:26:13.000,334,11064974,13485,0,1701332772,13088.098235509991,86.53716374999931,53499.06903528001 2023-11-30,08:26:14.000,334,11064977,13085,0,1701332773,13088.111708129996,86.48077071000444,53498.978202720005 2023-11-30,08:26:15.000,334,11065030,13525,0,1701332774,13088.125180750001,86.45257418999972,53498.99916408001 2023-11-30,08:26:16.000,334,11064945,13125,0,1701332775,13088.138653369992,86.46667244999844,53499.041086799996 2023-11-30,08:26:17.000,334,11064964,13045,0,1701332776,13088.185807540001,86.41732854000293,53499.03409968 2023-11-30,08:26:18.000,334,11064982,13325,0,1701332777,13088.212752779997,86.40323028000421,53498.97121560001 2023-11-30,08:26:19.000,334,11064969,13285,0,1701332778,13088.185807540001,86.40323028000421,53498.99217696 2023-11-30,08:26:20.000,334,11064985,12845,0,1701332779,13088.239698019992,86.3397881100027,53498.99217696 2023-11-30,08:26:21.000,334,11064969,13405,0,1701332780,13088.212752779997,86.36093550000078,53498.96422848 2023-11-30,08:26:22.000,334,11064950,13485,0,1701332781,13088.246434330002,86.32568985000398,53498.99916408001 2023-11-30,08:26:23.000,334,11064962,13365,0,1701332782,13088.232961709997,86.32568985000398,53498.96422848 2023-11-30,08:26:24.000,334,11064985,13285,0,1701332783,13088.266643260002,86.31159158999799,53498.98518984 2023-11-30,08:26:25.000,334,11064975,13365,0,1701332784,13088.313797429997,86.26929681000183,53499.01313832 2023-11-30,08:26:26.000,334,11064994,13245,0,1701332785,13088.428314700002,86.20585464000033,53499.04807392001 2023-11-30,08:26:27.000,334,11065003,13285,0,1701332786,13088.408105770002,86.18470725000225,53499.041086799996 2023-11-30,08:26:28.000,334,11065016,13125,0,1701332787,13088.394633149997,86.11421595000138,53499.06204816 2023-11-30,08:26:29.000,334,11064939,13205,0,1701332788,13088.354215289997,86.10011769000266,53498.88038304001 2023-11-30,08:26:30.000,334,11065003,13565,0,1701332789,13088.421578389993,86.05077377999987,53498.91531864 2023-11-30,08:26:31.000,334,11064981,13005,0,1701332790,13088.468732560003,86.04372465000051,53498.97121560001 2023-11-30,08:26:32.000,334,11064952,13205,0,1701332791,13088.475468869998,86.0296263900018,53498.91531864 2023-11-30,08:26:33.000,334,11064956,13405,0,1701332792,13088.522623039993,86.00847900000372,53499.03409968 2023-11-30,08:26:34.000,334,11064969,13405,0,1701332793,13088.529359349988,85.98733160999836,53498.99217696 2023-11-30,08:26:35.000,334,11064967,13405,0,1701332794,13088.502414109993,85.94503683000221,53498.99916408001 2023-11-30,08:26:36.000,334,11065013,13325,0,1701332795,13088.542831969993,85.87454553000134,53498.98518984 2023-11-30,08:26:37.000,334,11064995,13405,0,1701332796,13088.536095659998,85.86044727000262,53498.978202720005 2023-11-30,08:26:38.000,334,11064953,13125,0,1701332797,13088.542831969993,85.82520161999855,53498.95724136 2023-11-30,08:26:39.000,334,11065018,13085,0,1701332798,13088.569777209988,85.76175945000432,53498.96422848 2023-11-30,08:26:40.000,334,11064992,13565,0,1701332799,13088.475468869998,85.78995597000176,53498.89435728 2023-11-30,08:26:41.000,334,11064996,13045,0,1701332800,13088.542831969993,85.71946467000089,53498.95025424001 2023-11-30,08:26:42.000,334,11064981,13245,0,1701332801,13088.569777209988,85.6842190200041,53498.95025424001 2023-11-30,08:26:43.000,334,11064964,13245,0,1701332802,13088.563040899993,85.6701207599981,53498.97121560001 2023-11-30,08:26:44.000,334,11064991,13405,0,1701332803,13088.563040899993,85.61372772000323,53498.92230576001 2023-11-30,08:26:45.000,334,11064987,12925,0,1701332804,13088.495677799998,85.57848206999915,53498.82448608 2023-11-30,08:26:46.000,334,11064982,13245,0,1701332805,13088.448523630002,85.56438381000044,53498.83147320001 2023-11-30,08:26:47.000,334,11064948,13085,0,1701332806,13088.482205179993,85.52208903000428,53498.8664088 2023-11-30,08:26:48.000,334,11064939,12965,0,1701332807,13088.502414109993,85.47274512000149,53498.90134440001 2023-11-30,08:26:49.000,334,11064962,13525,0,1701332808,13088.529359349988,85.40225382000062,53498.929292880006 2023-11-30,08:26:50.000,334,11064972,13285,0,1701332809,13088.509150419988,85.41635207999934,53498.85243456001 2023-11-30,08:26:51.000,334,11064982,13165,0,1701332810,13088.488941490003,85.35290990999783,53498.7965376 2023-11-30,08:26:52.000,334,11064986,13485,0,1701332811,13088.482205179993,85.35995904000447,53498.85243456001 2023-11-30,08:26:53.000,334,11064956,13245,0,1701332812,13088.502414109993,85.28241861000424,53498.83846032 2023-11-30,08:26:54.000,334,11064951,13765,0,1701332813,13088.448523630002,85.28241861000424,53498.78256336001 2023-11-30,08:26:55.000,334,11064963,13405,0,1701332814,13088.428314700002,85.1766816599993,53498.75461488001 2023-11-30,08:26:56.000,334,11064998,13325,0,1701332815,13088.374424219997,85.15553427000123,53498.7266664 2023-11-30,08:26:57.000,334,11064937,13045,0,1701332816,13088.435051009998,85.12733775000379,53498.77557624 2023-11-30,08:26:58.000,334,11064982,13085,0,1701332817,13088.408105770002,85.04979732000356,53498.78955048 2023-11-30,08:26:59.000,334,11064980,13285,0,1701332818,13088.387896840002,85.0427481900042,53498.71967928 2023-11-30,08:27:00.000,334,11064986,12925,0,1701332819,13088.273379569997,85.00045341000077,53498.57993688 2023-11-30,08:27:01.000,334,11065003,13085,0,1701332820,13088.280115879992,84.9299621099999,53498.6567952 2023-11-30,08:27:02.000,334,11064945,13125,0,1701332821,13088.246434330002,84.93701123999926,53498.62884672 2023-11-30,08:27:03.000,334,11064970,13125,0,1701332822,13088.199280159992,84.8665199399984,53498.642820960005 2023-11-30,08:27:04.000,334,11064989,13445,0,1701332823,13088.104971820001,84.8312742900016,53498.51705280001 2023-11-30,08:27:05.000,334,11064972,13285,0,1701332824,13088.091499199996,84.78897950999817,53498.51705280001 2023-11-30,08:27:06.000,334,11064959,13045,0,1701332825,13088.111708129996,84.78193037999881,53498.56596264001 2023-11-30,08:27:07.000,334,11065001,12965,0,1701332826,13088.051081339996,84.7325864700033,53498.572949760004 2023-11-30,08:27:08.000,334,11064965,13325,0,1701332827,13087.97698192999,84.70438994999859,53498.475130080005 2023-11-30,08:27:09.000,334,11064958,13165,0,1701332828,13087.85572834999,84.64799691000371,53498.356349040005 2023-11-30,08:27:10.000,334,11064983,13325,0,1701332829,13087.80183787,84.59160387000156,53498.33538768 2023-11-30,08:27:11.000,334,11065003,13125,0,1701332830,13087.83551941999,84.51406344000134,53498.370323279996 2023-11-30,08:27:12.000,334,11064972,13085,0,1701332831,13087.71426583999,84.47881779000454,53498.3423748 2023-11-30,08:27:13.000,334,11064955,13285,0,1701332832,13087.70079322,84.40832649000367,53498.28647784 2023-11-30,08:27:14.000,334,11064993,13365,0,1701332833,13087.63343011999,84.40127736000431,53498.29346496 2023-11-30,08:27:15.000,334,11064991,13325,0,1701332834,13087.545858089994,84.36603171000024,53498.22359376 2023-11-30,08:27:16.000,334,11064894,13365,0,1701332835,13087.491967609989,84.31668780000473,53498.24455512 2023-11-30,08:27:17.000,334,11064950,12925,0,1701332836,13087.444813439994,84.23209823999787,53498.188658160005 2023-11-30,08:27:18.000,334,11064996,13365,0,1701332837,13087.390922959989,84.22504910999851,53498.12577408 2023-11-30,08:27:19.000,334,11064963,13125,0,1701332838,13087.316823549998,84.21095084999979,53497.99301880001 2023-11-30,08:27:20.000,334,11064898,13485,0,1701332839,13087.262933069993,84.18980346000171,53497.97904456 2023-11-30,08:27:21.000,334,11064951,13245,0,1701332840,13087.296614619998,84.14045954999892,53497.972057440005 2023-11-30,08:27:22.000,334,11064965,13285,0,1701332841,13087.330296169988,84.11226303000149,53498.0279544 2023-11-30,08:27:23.000,334,11064969,13165,0,1701332842,13087.262933069993,84.04177173000062,53497.94410896001 2023-11-30,08:27:24.000,334,11065006,13125,0,1701332843,13087.182097349993,84.07701738000469,53497.88122488 2023-11-30,08:27:25.000,334,11064961,13045,0,1701332844,13087.128206870002,84.00652608000382,53497.81135368 2023-11-30,08:27:26.000,334,11065022,13125,0,1701332845,13087.060843769992,84.05586998999934,53497.804366560005 2023-11-30,08:27:27.000,334,11064993,13125,0,1701332846,13087.107997940002,83.99947695000446,53497.82532792001 2023-11-30,08:27:28.000,334,11065002,13325,0,1701332847,13087.027162220002,83.96423130000039,53497.804366560005 2023-11-30,08:27:29.000,334,11064980,13365,0,1701332848,13087.067580080002,83.97128042999975,53497.79737944001 2023-11-30,08:27:30.000,334,11064977,13405,0,1701332849,13087.033898529997,83.9289856500036,53497.74148248 2023-11-30,08:27:31.000,334,11064987,13205,0,1701332850,13087.134943179997,83.97128042999975,53497.76943096 2023-11-30,08:27:32.000,334,11064996,13405,0,1701332851,13087.141679489992,83.95013304000167,53497.76943096 2023-11-30,08:27:33.000,334,11064951,13325,0,1701332852,13087.134943179997,83.93603478000296,53497.67859840001 2023-11-30,08:27:34.000,334,11064944,13365,0,1701332853,13087.107997940002,83.96423130000039,53497.60872720001 2023-11-30,08:27:35.000,334,11064967,13605,0,1701332854,13087.148415800002,83.88669087000017,53497.62270144 2023-11-30,08:27:36.000,334,11064967,12925,0,1701332855,13087.215778899998,83.8796417400008,53497.6436628 2023-11-30,08:27:37.000,334,11064978,13725,0,1701332856,13087.276405689998,83.88669087000017,53497.685585520005 2023-11-30,08:27:38.000,334,11065001,13045,0,1701332857,13087.276405689998,83.89373999999953,53497.66462416 2023-11-30,08:27:39.000,334,11064973,13005,0,1701332858,13087.296614619998,83.85849435000273,53497.587765840006 2023-11-30,08:27:40.000,334,11064995,13685,0,1701332859,13087.316823549998,83.8161995699993,53497.67859840001 2023-11-30,08:27:41.000,334,11064956,13405,0,1701332860,13087.316823549998,83.80210131000058,53497.67859840001 2023-11-30,08:27:42.000,334,11065018,13045,0,1701332861,13087.323559859993,83.79505218000122,53497.65064992 2023-11-30,08:27:43.000,334,11064991,13285,0,1701332862,13087.357241409998,83.7809539200025,53497.6436628 2023-11-30,08:27:44.000,334,11065004,13445,0,1701332863,13087.323559859993,83.78800305000186,53497.62968856001 2023-11-30,08:27:45.000,334,11065047,13285,0,1701332864,13087.363977719993,83.76685566000378,53497.60174008 2023-11-30,08:27:46.000,334,11065013,13285,0,1701332865,13087.451549749989,83.75980653000443,53497.74148248 2023-11-30,08:27:47.000,334,11064968,13125,0,1701332866,13087.485231299994,83.74570826999843,53497.76943096 2023-11-30,08:27:48.000,334,11065002,13485,0,1701332867,13087.478494989999,83.74570826999843,53497.72052112 2023-11-30,08:27:49.000,334,11065003,13125,0,1701332868,13087.471758679989,83.70341349000228,53497.66462416 2023-11-30,08:27:50.000,334,11065020,13165,0,1701332869,13087.491967609989,83.72456088000035,53497.74148248 2023-11-30,08:27:51.000,334,11065006,13125,0,1701332870,13087.53238546999,83.72456088000035,53497.81135368 2023-11-30,08:27:52.000,334,11064966,13525,0,1701332871,13087.545858089994,83.717511750001,53497.755456720006 2023-11-30,08:27:53.000,334,11064991,13325,0,1701332872,13087.599748569999,83.68931523000356,53497.804366560005 2023-11-30,08:27:54.000,334,11065005,13245,0,1701332873,13087.606484879994,83.67521697000484,53497.82532792001 2023-11-30,08:27:55.000,334,11065008,13445,0,1701332874,13087.64016643,83.67521697000484,53497.82532792001 2023-11-30,08:27:56.000,334,11064963,13445,0,1701332875,13087.6199575,83.65406957999949,53497.89519912001 2023-11-30,08:27:57.000,334,11064960,13285,0,1701332876,13087.626693809994,83.63292219000141,53497.888212 2023-11-30,08:27:58.000,334,11064978,13205,0,1701332877,13087.63343011999,83.62587306000205,53497.88122488 2023-11-30,08:27:59.000,334,11064969,13405,0,1701332878,13087.59301225999,83.63997132000077,53497.86026352 2023-11-30,08:28:00.000,334,11064963,13165,0,1701332879,13087.586275949994,83.5694800199999,53497.83930216 2023-11-30,08:28:01.000,334,11065008,13285,0,1701332880,13087.69405690999,83.57652914999926,53497.93013472 2023-11-30,08:28:02.000,334,11064930,13165,0,1701332881,13087.707529529995,83.5342343700031,53497.93013472 2023-11-30,08:28:03.000,334,11064980,13365,0,1701332882,13087.70079322,83.52013611000439,53497.93013472 2023-11-30,08:28:04.000,334,11064966,13085,0,1701332883,13087.67384797999,83.47784133000096,53497.93013472 2023-11-30,08:28:05.000,334,11064969,13205,0,1701332884,13087.626693809994,83.45669394000288,53497.86026352 2023-11-30,08:28:06.000,334,11065040,12925,0,1701332885,13087.70079322,83.39325177000137,53497.87423776001 2023-11-30,08:28:07.000,334,11064959,13045,0,1701332886,13087.727738459995,83.38620264000201,53497.93712184 2023-11-30,08:28:08.000,334,11064978,13325,0,1701332887,13087.70079322,83.35800612000457,53497.95109608 2023-11-30,08:28:09.000,334,11064996,13125,0,1701332888,13087.707529529995,83.32980959999986,53497.89519912001 2023-11-30,08:28:10.000,334,11064963,13085,0,1701332889,13087.66037536,83.30866221000178,53497.888212 2023-11-30,08:28:11.000,334,11065010,13125,0,1701332890,13087.727738459995,83.24522004000028,53497.9580832 2023-11-30,08:28:12.000,334,11065016,13285,0,1701332891,13087.707529529995,83.24522004000028,53497.95109608 2023-11-30,08:28:13.000,334,11064970,13085,0,1701332892,13087.67384797999,83.20292526000412,53497.91616048001 2023-11-30,08:28:14.000,334,11064993,13245,0,1701332893,13087.65363904999,83.14653222000197,53497.88122488 2023-11-30,08:28:15.000,334,11064972,13165,0,1701332894,13087.646902739994,83.14653222000197,53497.87423776001 2023-11-30,08:28:16.000,334,11064956,13285,0,1701332895,13087.727738459995,83.09013917999982,53497.93013472 2023-11-30,08:28:17.000,334,11064988,13205,0,1701332896,13087.74121108,83.0760409200011,53497.94410896001 2023-11-30,08:28:18.000,334,11064988,13245,0,1701332897,13087.69405690999,83.04784440000367,53497.93712184 2023-11-30,08:28:19.000,334,11064901,13285,0,1701332898,13087.70079322,83.04079527000431,53497.853276400005 2023-11-30,08:28:20.000,334,11065008,13245,0,1701332899,13087.707529529995,82.99850049000088,53497.93712184 2023-11-30,08:28:21.000,334,11064941,13245,0,1701332900,13087.687320599995,82.99850049000088,53497.888212 2023-11-30,08:28:22.000,334,11064981,13165,0,1701332901,13087.63343011999,82.99850049000088,53497.95109608 2023-11-30,08:28:23.000,334,11064899,13085,0,1701332902,13087.67384797999,83.03374613999767,53497.902186240004 2023-11-30,08:28:24.000,334,11065029,13045,0,1701332903,13087.59301225999,82.99145136000152,53497.888212 2023-11-30,08:28:25.000,334,11064982,12925,0,1701332904,13087.599748569999,82.99145136000152,53497.86725064001 2023-11-30,08:28:26.000,334,11064946,12965,0,1701332905,13087.667111669994,82.93505831999937,53497.91616048001 2023-11-30,08:28:27.000,334,11064951,13285,0,1701332906,13087.70079322,82.94915657999809,53497.90917336 2023-11-30,08:28:28.000,334,11065008,13365,0,1701332907,13087.646902739994,82.90686180000193,53497.87423776001 2023-11-30,08:28:29.000,334,11064975,13205,0,1701332908,13087.586275949994,82.95620571000472,53497.79039232 2023-11-30,08:28:30.000,334,11064974,13325,0,1701332909,13087.559330709999,82.94915657999809,53497.853276400005 2023-11-30,08:28:31.000,334,11064947,13285,0,1701332910,13087.566067019994,82.8786652800045,53497.87423776001 2023-11-30,08:28:32.000,334,11065019,13285,0,1701332911,13087.61322118999,82.90686180000193,53497.90917336 2023-11-30,08:28:33.000,334,11064961,13005,0,1701332912,13087.586275949994,82.9139109300013,53497.902186240004 2023-11-30,08:28:34.000,334,11064966,13325,0,1701332913,13087.545858089994,82.89981267000258,53497.88122488 2023-11-30,08:28:35.000,334,11065012,13645,0,1701332914,13087.53238546999,82.92800919000001,53497.84628928001 2023-11-30,08:28:36.000,334,11064986,13165,0,1701332915,13087.57280332999,82.89981267000258,53497.853276400005 2023-11-30,08:28:37.000,334,11064981,13005,0,1701332916,13087.545858089994,82.9139109300013,53497.83231504 2023-11-30,08:28:38.000,334,11064986,13405,0,1701332917,13087.525649159994,82.9139109300013,53497.93712184 2023-11-30,08:28:39.000,334,11065042,12885,0,1701332918,13087.471758679989,82.92096006000065,53497.755456720006 2023-11-30,08:28:40.000,334,11064959,13005,0,1701332919,13087.465022369994,82.94915657999809,53497.83930216 2023-11-30,08:28:41.000,334,11064978,13005,0,1701332920,13087.525649159994,82.92096006000065,53497.923147600006 2023-11-30,08:28:42.000,334,11064946,12765,0,1701332921,13087.559330709999,82.98440223000216,53497.91616048001 2023-11-30,08:28:43.000,334,11064962,13445,0,1701332922,13087.57280332999,82.98440223000216,53497.91616048001 2023-11-30,08:28:44.000,334,11065054,13005,0,1701332923,13087.53238546999,82.97030397000344,53497.95109608 2023-11-30,08:28:45.000,334,11065000,13405,0,1701332924,13087.465022369994,83.0125987499996,53497.82532792001 2023-11-30,08:28:46.000,334,11064949,13565,0,1701332925,13087.438077129998,83.03374613999767,53497.853276400005 2023-11-30,08:28:47.000,334,11064973,13605,0,1701332926,13087.491967609989,83.04079527000431,53497.88122488 2023-11-30,08:28:48.000,334,11064970,12925,0,1701332927,13087.505440229994,83.04784440000367,53497.923147600006 2023-11-30,08:28:49.000,334,11064983,13205,0,1701332928,13087.458286059998,83.1112865699979,53497.77641808001 2023-11-30,08:28:50.000,334,11064932,13205,0,1701332929,13087.465022369994,83.09718830999918,53497.87423776001 2023-11-30,08:28:51.000,334,11064978,13325,0,1701332930,13087.539121779999,83.13948309000261,53497.93013472 2023-11-30,08:28:52.000,334,11064958,13445,0,1701332931,13087.491967609989,83.17472873999941,53497.94410896001 2023-11-30,08:28:53.000,334,11065010,13285,0,1701332932,13087.525649159994,83.16063048000069,53497.84628928001 2023-11-30,08:28:54.000,334,11065008,12925,0,1701332933,13087.471758679989,83.17472873999941,53497.83231504 2023-11-30,08:28:55.000,334,11064994,13365,0,1701332934,13087.505440229994,83.18177786999877,53497.84628928001 2023-11-30,08:28:56.000,334,11064966,13525,0,1701332935,13087.545858089994,83.23112178000156,53497.96507032001 2023-11-30,08:28:57.000,334,11064975,13365,0,1701332936,13087.579539639999,83.24522004000028,53497.97904456 2023-11-30,08:28:58.000,334,11064966,13405,0,1701332937,13087.57280332999,83.25226916999964,53497.9580832 2023-11-30,08:28:59.000,334,11064996,13285,0,1701332938,13087.559330709999,83.24522004000028,53497.84628928001 2023-11-30,08:29:00.000,334,11065015,13605,0,1701332939,13087.59301225999,83.28751482000371,53497.923147600006 2023-11-30,08:29:01.000,334,11064977,13245,0,1701332940,13087.57280332999,83.34390785999858,53497.93712184 2023-11-30,08:29:02.000,334,11064938,13325,0,1701332941,13087.566067019994,83.37915351000265,53497.96507032001 2023-11-30,08:29:03.000,334,11064975,13165,0,1701332942,13087.599748569999,83.38620264000201,53497.902186240004 2023-11-30,08:29:04.000,334,11064966,13245,0,1701332943,13087.539121779999,83.44259568000416,53497.91616048001 2023-11-30,08:29:05.000,334,11064970,13245,0,1701332944,13087.606484879994,83.44259568000416,53497.89519912001 2023-11-30,08:29:06.000,334,11064971,13165,0,1701332945,13087.646902739994,83.45669394000288,53497.972057440005 2023-11-30,08:29:07.000,334,11064973,13365,0,1701332946,13087.69405690999,83.47784133000096,53498.00000592 2023-11-30,08:29:08.000,334,11064985,13285,0,1701332947,13087.63343011999,83.50603784999839,53498.00699304 2023-11-30,08:29:09.000,334,11064962,13045,0,1701332948,13087.606484879994,83.52013611000439,53497.93013472 2023-11-30,08:29:10.000,334,11064999,12925,0,1701332949,13087.66037536,83.52013611000439,53497.94410896001 2023-11-30,08:29:11.000,334,11065050,13205,0,1701332950,13087.71426583999,83.55538176000118,53497.972057440005 2023-11-30,08:29:12.000,334,11064954,13445,0,1701332951,13087.72100215,83.55538176000118,53498.0279544 2023-11-30,08:29:13.000,334,11064928,13405,0,1701332952,13087.788365249995,83.51308697999775,53498.06289000001 2023-11-30,08:29:14.000,334,11065019,13125,0,1701332953,13087.768156319995,83.55538176000118,53498.00000592 2023-11-30,08:29:15.000,334,11064939,13405,0,1701332954,13087.768156319995,83.54833263000182,53497.97904456 2023-11-30,08:29:16.000,334,11065000,13365,0,1701332955,13087.76142001,83.5694800199999,53498.04891576 2023-11-30,08:29:17.000,334,11065001,13205,0,1701332956,13087.77489262999,83.59062740999798,53498.01398016001 2023-11-30,08:29:18.000,334,11064986,13165,0,1701332957,13087.79510155999,83.58357827999862,53498.00000592 2023-11-30,08:29:19.000,334,11064964,13085,0,1701332958,13087.77489262999,83.5694800199999,53497.97904456 2023-11-30,08:29:20.000,334,11064984,13085,0,1701332959,13087.77489262999,83.59062740999798,53497.96507032001 2023-11-30,08:29:21.000,334,11065002,13245,0,1701332960,13087.86246466,83.54833263000182,53498.04891576 2023-11-30,08:29:22.000,334,11064981,12965,0,1701332961,13087.889409899995,83.5342343700031,53498.06289000001 2023-11-30,08:29:23.000,334,11064983,13325,0,1701332962,13087.86246466,83.49898871999903,53498.12577408 2023-11-30,08:29:24.000,334,11064942,13605,0,1701332963,13087.869200969995,83.52013611000439,53498.04192864001 2023-11-30,08:29:25.000,334,11065001,13205,0,1701332964,13087.828783109995,83.5342343700031,53497.94410896001 2023-11-30,08:29:26.000,334,11065015,13085,0,1701332965,13087.81531048999,83.49898871999903,53498.04192864001 2023-11-30,08:29:27.000,334,11064991,13165,0,1701332966,13087.91635513999,83.4707922000016,53498.020967280005 2023-11-30,08:29:28.000,334,11064970,13285,0,1701332967,13087.909618829995,83.46374307000224,53498.07686424 2023-11-30,08:29:29.000,334,11065000,13285,0,1701332968,13087.889409899995,83.4707922000016,53498.01398016001 2023-11-30,08:29:30.000,334,11065021,13325,0,1701332969,13087.87593727999,83.4707922000016,53497.972057440005 2023-11-30,08:29:31.000,334,11064972,13085,0,1701332970,13087.88267359,83.4707922000016,53498.03494152001 2023-11-30,08:29:32.000,334,11064976,12685,0,1701332971,13087.848992039995,83.47784133000096,53498.00000592 2023-11-30,08:29:33.000,334,11065006,13245,0,1701332972,13087.87593727999,83.4214482899988,53497.95109608 2023-11-30,08:29:34.000,334,11065008,13485,0,1701332973,13087.808574179995,83.41439915999945,53497.93712184 2023-11-30,08:29:35.000,334,11064978,13365,0,1701332974,13087.788365249995,83.42849741999817,53497.95109608 2023-11-30,08:29:36.000,334,11064982,13245,0,1701332975,13087.80183787,83.42849741999817,53497.98603168 2023-11-30,08:29:37.000,334,11064984,13325,0,1701332976,13087.78162894,83.42849741999817,53497.923147600006 2023-11-30,08:29:38.000,334,11064969,13525,0,1701332977,13087.77489262999,83.38620264000201,53498.00699304 2023-11-30,08:29:39.000,334,11064928,13165,0,1701332978,13087.75468369999,83.3721043800033,53497.93712184 2023-11-30,08:29:40.000,334,11065005,13125,0,1701332979,13087.76142001,83.3721043800033,53497.98603168 2023-11-30,08:29:41.000,334,11064985,13245,0,1701332980,13087.73447476999,83.3227604700005,53497.9580832 2023-11-30,08:29:42.000,334,11064994,13045,0,1701332981,13087.67384797999,83.33685872999922,53497.87423776001 2023-11-30,08:29:43.000,334,11065009,13605,0,1701332982,13087.687320599995,83.30161308000243,53497.902186240004 2023-11-30,08:29:44.000,334,11064990,13485,0,1701332983,13087.599748569999,83.30161308000243,53497.86026352 2023-11-30,08:29:45.000,334,11064979,13245,0,1701332984,13087.63343011999,83.30161308000243,53497.853276400005 2023-11-30,08:29:46.000,334,11065003,13165,0,1701332985,13087.606484879994,83.23112178000156,53497.93013472 2023-11-30,08:29:47.000,334,11064987,13365,0,1701332986,13087.579539639999,83.18177786999877,53497.89519912001 2023-11-30,08:29:48.000,334,11065030,13245,0,1701332987,13087.566067019994,83.14653222000197,53497.83930216 2023-11-30,08:29:49.000,334,11064967,13285,0,1701332988,13087.505440229994,83.1112865699979,53497.888212 2023-11-30,08:29:50.000,334,11064949,13685,0,1701332989,13087.404395579993,83.13243396000325,53497.81135368 2023-11-30,08:29:51.000,334,11064961,13445,0,1701332990,13087.377450339998,83.0760409200011,53497.74846960001 2023-11-30,08:29:52.000,334,11064990,13245,0,1701332991,13087.384186649993,83.04784440000367,53497.83231504 2023-11-30,08:29:53.000,334,11065002,13365,0,1701332992,13087.377450339998,83.02669700999832,53497.88122488 2023-11-30,08:29:54.000,334,11064974,13285,0,1701332993,13087.363977719993,82.96325484000408,53497.86026352 2023-11-30,08:29:55.000,334,11064980,13405,0,1701332994,13087.343768789993,82.95620571000472,53497.804366560005 2023-11-30,08:29:56.000,334,11064991,13565,0,1701332995,13087.209042590002,82.97030397000344,53497.713534 2023-11-30,08:29:57.000,334,11064959,13405,0,1701332996,13087.202306279993,82.96325484000408,53497.69955976001 2023-11-30,08:29:58.000,334,11065004,12765,0,1701332997,13087.182097349993,82.94210744999873,53497.69955976001 2023-11-30,08:29:59.000,334,11064958,13045,0,1701332998,13087.209042590002,82.89276354000322,53497.77641808001 2023-11-30,08:30:00.000,334,11064990,13165,0,1701332999,13087.121470559992,82.87161614999786,53497.74846960001 2023-11-30,08:30:01.000,334,11064956,13205,0,1701333000,13087.094525319997,82.81522311000299,53497.72052112 2023-11-30,08:30:02.000,334,11065023,13285,0,1701333001,13087.107997940002,82.77292832999956,53497.79737944001 2023-11-30,08:30:03.000,334,11064960,13165,0,1701333002,13087.148415800002,82.7306335500034,53497.69955976001 2023-11-30,08:30:04.000,334,11064981,12925,0,1701333003,13087.047371150002,82.7306335500034,53497.69257264 2023-11-30,08:30:05.000,334,11064945,13205,0,1701333004,13086.966535430001,82.70243702999869,53497.62270144 2023-11-30,08:30:06.000,334,11065002,13085,0,1701333005,13086.953062809996,82.70243702999869,53497.62968856001 2023-11-30,08:30:07.000,334,11065002,13205,0,1701333006,13086.953062809996,82.73768268000276,53497.685585520005 2023-11-30,08:30:08.000,334,11064994,13285,0,1701333007,13086.946326500001,82.73768268000276,53497.70654688001 2023-11-30,08:30:09.000,334,11064985,13125,0,1701333008,13086.878963399991,82.72358442000404,53497.587765840006 2023-11-30,08:30:10.000,334,11064994,13365,0,1701333009,13086.912644949996,82.71653529000469,53497.65763704001 2023-11-30,08:30:11.000,334,11064998,13445,0,1701333010,13086.973271739997,82.68128964000061,53497.66462416 2023-11-30,08:30:12.000,334,11064986,13205,0,1701333011,13086.892436019996,82.64604399000382,53497.62968856001 2023-11-30,08:30:13.000,334,11064998,13365,0,1701333012,13086.811600299996,82.6671913800019,53497.52488176 2023-11-30,08:30:14.000,334,11065029,13125,0,1701333013,13086.84528185,82.63899486000446,53497.566804480004 2023-11-30,08:30:15.000,334,11065030,13165,0,1701333014,13086.838545539991,82.65309312000318,53497.55981736001 2023-11-30,08:30:16.000,334,11064976,13165,0,1701333015,13086.838545539991,82.63194572999782,53497.53885600001 2023-11-30,08:30:17.000,334,11065007,13005,0,1701333016,13086.818336609991,82.61079833999975,53497.5737916 2023-11-30,08:30:18.000,334,11064984,13245,0,1701333017,13086.78465506,82.58260182000231,53497.60174008 2023-11-30,08:30:19.000,334,11064963,13045,0,1701333018,13086.80486399,82.6178474699991,53497.53885600001 2023-11-30,08:30:20.000,334,11064961,13245,0,1701333019,13086.791391369996,82.55440530000487,53497.636675680005 2023-11-30,08:30:21.000,334,11064930,13085,0,1701333020,13086.791391369996,82.54735616999824,53497.5737916 2023-11-30,08:30:22.000,334,11064998,13165,0,1701333021,13086.777918749991,82.52620878000016,53497.54584312 2023-11-30,08:30:23.000,334,11064968,13285,0,1701333022,13086.791391369996,82.49096313000337,53497.53186888001 2023-11-30,08:30:24.000,334,11064986,13045,0,1701333023,13086.730764579996,82.483914000004,53497.420074960006 2023-11-30,08:30:25.000,334,11064991,13285,0,1701333024,13086.73750088999,82.52620878000016,53497.44103632001 2023-11-30,08:30:26.000,334,11064972,13125,0,1701333025,13086.811600299996,82.51211052000144,53497.468984800005 2023-11-30,08:30:27.000,334,11065000,13285,0,1701333026,13086.75770981999,82.49096313000337,53497.53885600001 2023-11-30,08:30:28.000,334,11065018,13285,0,1701333027,13086.70381934,82.46981573999801,53497.55981736001 2023-11-30,08:30:29.000,334,11064980,13485,0,1701333028,13086.649928859995,82.50506139000208,53497.45501056 2023-11-30,08:30:30.000,334,11064971,13205,0,1701333029,13086.64319255,82.42752096000186,53497.4340492 2023-11-30,08:30:31.000,334,11064968,13125,0,1701333030,13086.69708302999,82.43457009000122,53497.44103632001 2023-11-30,08:30:32.000,334,11065006,13285,0,1701333031,13086.670137789995,82.43457009000122,53497.49693328 2023-11-30,08:30:33.000,334,11064995,13205,0,1701333032,13086.72402827,82.41342270000314,53497.55283024 2023-11-30,08:30:34.000,334,11065029,13285,0,1701333033,13086.730764579996,82.37112791999971,53497.46199768001 2023-11-30,08:30:35.000,334,11065041,12885,0,1701333034,13086.66340148,82.37112791999971,53497.44802344 2023-11-30,08:30:36.000,334,11065023,13325,0,1701333035,13086.750973509996,82.33588227000291,53497.517894640005 2023-11-30,08:30:37.000,334,11064964,13125,0,1701333036,13086.68361041,82.3076857499982,53497.48994616001 2023-11-30,08:30:38.000,334,11064978,13205,0,1701333037,13086.710555649996,82.25834184000269,53497.47597192 2023-11-30,08:30:39.000,334,11064955,13405,0,1701333038,13086.649928859995,82.27948923000076,53497.40610072 2023-11-30,08:30:40.000,334,11065031,13125,0,1701333039,13086.68361041,82.25834184000269,53497.40610072 2023-11-30,08:30:41.000,334,11064974,13125,0,1701333040,13086.73750088999,82.23014531999797,53497.517894640005 2023-11-30,08:30:42.000,334,11064952,12965,0,1701333041,13086.750973509996,82.2089979299999,53497.46199768001 2023-11-30,08:30:43.000,334,11064950,13125,0,1701333042,13086.75770981999,82.18785054000182,53497.52488176 2023-11-30,08:30:44.000,334,11064989,13005,0,1701333043,13086.730764579996,82.15260488999775,53497.52488176 2023-11-30,08:30:45.000,334,11064989,13085,0,1701333044,13086.629719929995,82.15260488999775,53497.399113600004 2023-11-30,08:30:46.000,334,11064980,13085,0,1701333045,13086.61624730999,82.10326098000223,53497.45501056 2023-11-30,08:30:47.000,334,11064993,13325,0,1701333046,13086.69708302999,82.15965402000438,53497.5039204 2023-11-30,08:30:48.000,334,11064979,13165,0,1701333047,13086.670137789995,82.14555575999839,53497.53186888001 2023-11-30,08:30:49.000,334,11064973,13285,0,1701333048,13086.69708302999,82.12440837000031,53497.54584312 2023-11-30,08:30:50.000,334,11064990,12965,0,1701333049,13086.63645623999,82.1737522800031,53497.48994616001 2023-11-30,08:30:51.000,334,11064977,12965,0,1701333050,13086.65666516999,82.11735924000095,53497.46199768001 2023-11-30,08:30:52.000,334,11064950,13325,0,1701333051,13086.609510999995,82.14555575999839,53497.49693328 2023-11-30,08:30:53.000,334,11065007,13285,0,1701333052,13086.65666516999,82.12440837000031,53497.566804480004 2023-11-30,08:30:54.000,334,11064993,13285,0,1701333053,13086.56235683,82.11031011000159,53497.41308784001 2023-11-30,08:30:55.000,334,11064959,13365,0,1701333054,13086.56235683,82.15965402000438,53497.44103632001 2023-11-30,08:30:56.000,334,11064937,13125,0,1701333055,13086.56235683,82.12440837000031,53497.5039204 2023-11-30,08:30:57.000,334,11064977,13085,0,1701333056,13086.569093139995,82.12440837000031,53497.49693328 2023-11-30,08:30:58.000,334,11064966,13285,0,1701333057,13086.55562051999,82.10326098000223,53497.517894640005 2023-11-30,08:30:59.000,334,11065014,13445,0,1701333058,13086.49499372999,82.11031011000159,53497.517894640005 2023-11-30,08:31:00.000,334,11065032,13405,0,1701333059,13086.51520265999,82.0750644600048,53497.53186888001 2023-11-30,08:31:01.000,334,11065008,13085,0,1701333060,13086.48152111,82.03981881000072,53497.53186888001 2023-11-30,08:31:02.000,334,11064948,12885,0,1701333061,13086.488257419995,82.0750644600048,53497.51090752001 2023-11-30,08:31:03.000,334,11064992,13205,0,1701333062,13086.47478479999,82.01162229000329,53497.52488176 2023-11-30,08:31:04.000,334,11064969,13445,0,1701333063,13086.427630629994,82.03276968000137,53497.45501056 2023-11-30,08:31:05.000,334,11064986,13165,0,1701333064,13086.40068539,81.99047489999793,53497.47597192 2023-11-30,08:31:06.000,334,11064973,13605,0,1701333065,13086.42089432,81.96932750999986,53497.46199768001 2023-11-30,08:31:07.000,334,11065011,13325,0,1701333066,13086.407421699994,81.91998360000434,53497.5039204 2023-11-30,08:31:08.000,334,11065019,13045,0,1701333067,13086.37374014999,81.88473795000027,53497.48295904 2023-11-30,08:31:09.000,334,11064984,13165,0,1701333068,13086.306377049994,81.87768882000091,53497.42706208 2023-11-30,08:31:10.000,334,11065018,13245,0,1701333069,13086.218805019998,81.83539404000476,53497.38513936 2023-11-30,08:31:11.000,334,11064995,13005,0,1701333070,13086.171650849989,81.83539404000476,53497.39212648001 2023-11-30,08:31:12.000,334,11064961,13245,0,1701333071,13086.198596089998,81.79309926000133,53497.46199768001 2023-11-30,08:31:13.000,334,11065017,13165,0,1701333072,13086.191859779989,81.78605013000197,53497.5039204 2023-11-30,08:31:14.000,334,11064981,13285,0,1701333073,13086.158178229998,81.74375534999854,53497.44802344 2023-11-30,08:31:15.000,334,11064957,13365,0,1701333074,13086.111024059988,81.70146057000238,53497.42706208 2023-11-30,08:31:16.000,334,11064999,13245,0,1701333075,13086.057133579998,81.67326404999767,53497.37116512001 2023-11-30,08:31:17.000,334,11064993,12805,0,1701333076,13086.016715719998,81.6803131800043,53497.41308784001 2023-11-30,08:31:18.000,334,11064962,13165,0,1701333077,13085.996506789998,81.63801840000087,53497.39212648001 2023-11-30,08:31:19.000,334,11064980,13245,0,1701333078,13085.922407379992,81.60982188000344,53497.350203760005 2023-11-30,08:31:20.000,334,11065017,13165,0,1701333079,13085.828099040002,81.58867448999808,53497.28033256 2023-11-30,08:31:21.000,334,11064987,13205,0,1701333080,13085.821362729992,81.59572362000472,53497.37116512001 2023-11-30,08:31:22.000,334,11064971,12885,0,1701333081,13085.821362729992,81.51818319000449,53497.34321664001 2023-11-30,08:31:23.000,334,11065023,13405,0,1701333082,13085.774208559997,81.49703579999914,53497.34321664001 2023-11-30,08:31:24.000,334,11064997,13365,0,1701333083,13085.733790699996,81.49703579999914,53497.27334544001 2023-11-30,08:31:25.000,334,11064975,13045,0,1701333084,13085.666427600001,81.5040849299985,53497.23840984 2023-11-30,08:31:26.000,334,11065002,12925,0,1701333085,13085.62600974,81.45474102000298,53497.14059016 2023-11-30,08:31:27.000,334,11065035,13085,0,1701333086,13085.619273429991,81.45474102000298,53497.24539696001 2023-11-30,08:31:28.000,334,11064942,13165,0,1701333087,13085.572119259996,81.46179015000234,53497.16853864 2023-11-30,08:31:29.000,334,11064971,13205,0,1701333088,13085.51822877999,81.41244623999955,53497.16155152 2023-11-30,08:31:30.000,334,11064965,13325,0,1701333089,13085.531701399996,81.4335936300049,53497.17552576001 2023-11-30,08:31:31.000,334,11065013,13045,0,1701333090,13085.53843770999,81.37720059000276,53497.24539696001 2023-11-30,08:31:32.000,334,11064934,13285,0,1701333091,13085.50475616,81.32785667999997,53497.1895 2023-11-30,08:31:33.000,334,11064946,13285,0,1701333092,13085.410447819995,81.32785667999997,53497.19648712001 2023-11-30,08:31:34.000,334,11064983,13045,0,1701333093,13085.38350258,81.35605320000468,53497.014822000005 2023-11-30,08:31:35.000,334,11065012,13045,0,1701333094,13085.35655733999,81.34900406999805,53497.00783488001 2023-11-30,08:31:36.000,334,11065019,13445,0,1701333095,13085.34308472,81.31375842000125,53497.084693200006 2023-11-30,08:31:37.000,334,11065001,13125,0,1701333096,13085.309403169995,81.36310233000404,53497.05674472001 2023-11-30,08:31:38.000,334,11064966,13245,0,1701333097,13085.268985309995,81.35605320000468,53497.02879624001 2023-11-30,08:31:39.000,334,11064947,13165,0,1701333098,13085.24204007,81.32785667999997,53496.9449508 2023-11-30,08:31:40.000,334,11064985,13405,0,1701333099,13085.262249,81.29261103000317,53496.99386064 2023-11-30,08:31:41.000,334,11064949,13165,0,1701333100,13085.248776379995,81.32785667999997,53496.95892504001 2023-11-30,08:31:42.000,334,11064952,13525,0,1701333101,13085.228567449994,81.34195493999869,53497.02180912 2023-11-30,08:31:43.000,334,11065000,13245,0,1701333102,13085.21509482999,81.32080755000061,53496.9449508 2023-11-30,08:31:44.000,334,11064972,13085,0,1701333103,13085.19488589999,81.33490580999933,53496.90302808 2023-11-30,08:31:45.000,334,11064978,13365,0,1701333104,13085.15446803999,81.34195493999869,53496.95193792 2023-11-30,08:31:46.000,334,11064941,12925,0,1701333105,13085.188149589994,81.32080755000061,53496.95892504001 2023-11-30,08:31:47.000,334,11065002,13565,0,1701333106,13085.18141328,81.35605320000468,53496.93097656 2023-11-30,08:31:48.000,334,11064966,13445,0,1701333107,13085.18141328,81.34900406999805,53496.896040960004 2023-11-30,08:31:49.000,334,11064943,13325,0,1701333108,13085.039950769999,81.35605320000468,53496.77725992 2023-11-30,08:31:50.000,334,11064942,13005,0,1701333109,13085.039950769999,81.34195493999869,53496.82616976 2023-11-30,08:31:51.000,334,11064985,13445,0,1701333110,13085.073632319989,81.33490580999933,53496.90302808 2023-11-30,08:31:52.000,334,11064979,13085,0,1701333111,13085.093841249989,81.3701514600034,53496.8750796 2023-11-30,08:31:53.000,334,11064976,13245,0,1701333112,13085.066896009994,81.29966016000253,53496.847131120005 2023-11-30,08:31:54.000,334,11064995,13205,0,1701333113,13085.066896009994,81.33490580999933,53496.8052084 2023-11-30,08:31:55.000,334,11064995,13205,0,1701333114,13085.087104939994,81.27851277000445,53496.83315688 2023-11-30,08:31:56.000,334,11065001,13205,0,1701333115,13085.013005529989,81.32080755000061,53496.728350080004 2023-11-30,08:31:57.000,334,11064951,13125,0,1701333116,13085.053423389989,81.28556190000381,53496.798221280005 2023-11-30,08:31:58.000,334,11065003,13485,0,1701333117,13085.060159699999,81.29261103000317,53496.798221280005 2023-11-30,08:31:59.000,334,11065000,13045,0,1701333118,13085.087104939994,81.24326712000038,53496.78424704 2023-11-30,08:32:00.000,334,11064997,13445,0,1701333119,13085.053423389989,81.22916886000166,53496.77725992 2023-11-30,08:32:01.000,334,11064981,13245,0,1701333120,13085.039950769999,81.23621799000102,53496.749311440006 2023-11-30,08:32:02.000,334,11065014,13285,0,1701333121,13085.093841249989,81.16572669000016,53496.77725992 2023-11-30,08:32:03.000,334,11065005,13485,0,1701333122,13085.120786489999,81.13753017000272,53496.79123416001 2023-11-30,08:32:04.000,334,11064940,13005,0,1701333123,13085.073632319989,81.15162843000144,53496.75629856 2023-11-30,08:32:05.000,334,11065019,12925,0,1701333124,13085.046687079994,81.08818625999993,53496.630530400005 2023-11-30,08:32:06.000,334,11064950,13245,0,1701333125,13085.026478149994,81.06703887000185,53496.70040160001 2023-11-30,08:32:07.000,334,11064998,13045,0,1701333126,13085.060159699999,81.03884235000442,53496.69341448001 2023-11-30,08:32:08.000,334,11065005,13285,0,1701333127,13085.087104939994,81.00359670000034,53496.69341448001 2023-11-30,08:32:09.000,334,11064975,13365,0,1701333128,13085.107313869994,80.95425279000483,53496.679440240005 2023-11-30,08:32:10.000,334,11065001,13285,0,1701333129,13085.11405017999,80.93310539999948,53496.64450464 2023-11-30,08:32:11.000,334,11064959,13285,0,1701333130,13085.167940659994,80.89081062000332,53496.75629856 2023-11-30,08:32:12.000,334,11064942,12925,0,1701333131,13085.13425910999,80.89081062000332,53496.70738872 2023-11-30,08:32:13.000,334,11064946,13445,0,1701333132,13085.13425910999,80.8132701900031,53496.64450464 2023-11-30,08:32:14.000,334,11064933,13125,0,1701333133,13085.073632319989,80.83441758000117,53496.58860768 2023-11-30,08:32:15.000,334,11065002,13165,0,1701333134,13085.073632319989,80.79917193000438,53496.55367208001 2023-11-30,08:32:16.000,334,11064977,13405,0,1701333135,13085.080368629999,80.79917193000438,53496.63751752 2023-11-30,08:32:17.000,334,11064952,13205,0,1701333136,13085.093841249989,80.7639262800003,53496.679440240005 2023-11-30,08:32:18.000,334,11064987,13165,0,1701333137,13085.107313869994,80.71458237000479,53496.70738872 2023-11-30,08:32:19.000,334,11065000,13445,0,1701333138,13085.107313869994,80.665238460002,53496.65149176001 2023-11-30,08:32:20.000,334,11064979,13565,0,1701333139,13084.986060289993,80.71458237000479,53496.56764632 2023-11-30,08:32:21.000,334,11064994,13125,0,1701333140,13085.046687079994,80.69343497999944,53496.65149176001 2023-11-30,08:32:22.000,334,11064921,13405,0,1701333141,13084.992796599989,80.71458237000479,53496.5955948 2023-11-30,08:32:23.000,334,11064993,13165,0,1701333142,13084.986060289993,80.65818933000264,53496.60956904 2023-11-30,08:32:24.000,334,11064955,13085,0,1701333143,13084.925433499993,80.72868063000351,53496.581620560006 2023-11-30,08:32:25.000,334,11064969,13165,0,1701333144,13084.925433499993,80.67228759000136,53496.60956904 2023-11-30,08:32:26.000,334,11065041,13245,0,1701333145,13084.986060289993,80.665238460002,53496.67245312001 2023-11-30,08:32:27.000,334,11064971,13165,0,1701333146,13084.972587669989,80.65818933000264,53496.69341448001 2023-11-30,08:32:28.000,334,11064979,13045,0,1701333147,13084.878279329998,80.7004841099988,53496.67245312001 2023-11-30,08:32:29.000,334,11065009,13485,0,1701333148,13084.817652539998,80.72163150000415,53496.53969784 2023-11-30,08:32:30.000,334,11064986,13525,0,1701333149,13084.804179919993,80.71458237000479,53496.57463344001 2023-11-30,08:32:31.000,334,11064997,13325,0,1701333150,13084.824388849993,80.7004841099988,53496.60956904 2023-11-30,08:32:32.000,334,11065029,13125,0,1701333151,13084.763762059993,80.71458237000479,53496.65149176001 2023-11-30,08:32:33.000,334,11064973,13525,0,1701333152,13084.757025749997,80.67228759000136,53496.665466 2023-11-30,08:32:34.000,334,11064960,13245,0,1701333153,13084.716607889997,80.70753323999816,53496.665466 2023-11-30,08:32:35.000,334,11064973,13605,0,1701333154,13084.696398959997,80.72163150000415,53496.61655616 2023-11-30,08:32:36.000,334,11064954,13445,0,1701333155,13084.689662650002,80.73572976000287,53496.60258192001 2023-11-30,08:32:37.000,334,11064985,13085,0,1701333156,13084.662717409992,80.73572976000287,53496.54668496 2023-11-30,08:32:38.000,334,11065014,13405,0,1701333157,13084.642508479992,80.74982802000159,53496.62354328001 2023-11-30,08:32:39.000,334,11065022,13245,0,1701333158,13084.561672759992,80.79212279999774,53496.55367208001 2023-11-30,08:32:40.000,334,11064965,13045,0,1701333159,13084.534727519997,80.80622106000374,53496.581620560006 2023-11-30,08:32:41.000,334,11064926,13125,0,1701333160,13084.548200140001,80.82031932000245,53496.55367208001 2023-11-30,08:32:42.000,334,11064945,13325,0,1701333161,13084.541463829992,80.8132701900031,53496.60956904 2023-11-30,08:32:43.000,334,11065006,13325,0,1701333162,13084.521254899992,80.82031932000245,53496.62354328001 2023-11-30,08:32:44.000,334,11064992,13085,0,1701333163,13084.467364420001,80.86261409999861,53496.560659200004 2023-11-30,08:32:45.000,334,11064963,13445,0,1701333164,13084.3865287,80.88376149000396,53496.47681376 2023-11-30,08:32:46.000,334,11065032,13405,0,1701333165,13084.359583459991,80.89081062000332,53496.50476224001 2023-11-30,08:32:47.000,334,11064977,13405,0,1701333166,13084.36631977,80.85556496999925,53496.560659200004 2023-11-30,08:32:48.000,334,11065005,13045,0,1701333167,13084.30569298,80.86966322999797,53496.56764632 2023-11-30,08:32:49.000,334,11064994,13165,0,1701333168,13084.28548405,80.88376149000396,53496.462839520005 2023-11-30,08:32:50.000,334,11064986,12965,0,1701333169,13084.272011429995,80.96130192000419,53496.51873648 2023-11-30,08:32:51.000,334,11064985,13165,0,1701333170,13084.312429289996,80.91900714000076,53496.560659200004 2023-11-30,08:32:52.000,334,11064946,13245,0,1701333171,13084.292220359996,80.96130192000419,53496.511749360005 2023-11-30,08:32:53.000,334,11064972,13325,0,1701333172,13084.272011429995,80.96130192000419,53496.53271072001 2023-11-30,08:32:54.000,334,11064996,13605,0,1701333173,13084.19791201999,80.96130192000419,53496.45585240001 2023-11-30,08:32:55.000,334,11064992,13285,0,1701333174,13084.28548405,81.00359670000034,53496.46982664 2023-11-30,08:32:56.000,334,11065018,13005,0,1701333175,13084.21812094999,81.01769495999906,53496.45585240001 2023-11-30,08:32:57.000,334,11064999,12965,0,1701333176,13084.292220359996,81.03179321999778,53496.55367208001 2023-11-30,08:32:58.000,334,11064998,13245,0,1701333177,13084.28548405,81.13048104000336,53496.57463344001 2023-11-30,08:32:59.000,334,11064966,13285,0,1701333178,13084.312429289996,81.14457930000208,53496.490788 2023-11-30,08:33:00.000,334,11064937,13165,0,1701333179,13084.23832987999,81.17277581999952,53496.44886528 2023-11-30,08:33:01.000,334,11064991,13245,0,1701333180,13084.272011429995,81.1586775600008,53496.40694256001 2023-11-30,08:33:02.000,334,11064964,13285,0,1701333181,13084.25853880999,81.21507060000295,53496.43489104001 2023-11-30,08:33:03.000,334,11064982,13285,0,1701333182,13084.26527512,81.20802147000359,53496.44886528 2023-11-30,08:33:04.000,334,11064937,13285,0,1701333183,13084.21812094999,81.28556190000381,53496.462839520005 2023-11-30,08:33:05.000,334,11064979,13245,0,1701333184,13084.24506619,81.28556190000381,53496.44886528 2023-11-30,08:33:06.000,334,11065001,13005,0,1701333185,13084.31916559999,81.31375842000125,53496.560659200004 2023-11-30,08:33:07.000,334,11064985,13325,0,1701333186,13084.31916559999,81.34900406999805,53496.49777512 2023-11-30,08:33:08.000,334,11064963,13405,0,1701333187,13084.312429289996,81.36310233000404,53496.52572360001 2023-11-30,08:33:09.000,334,11064974,13205,0,1701333188,13084.22485726,81.41244623999955,53496.413929680006 2023-11-30,08:33:10.000,334,11064997,13245,0,1701333189,13084.292220359996,81.4335936300049,53496.413929680006 2023-11-30,08:33:11.000,334,11064944,13165,0,1701333190,13084.32590191,81.4335936300049,53496.44886528 2023-11-30,08:33:12.000,334,11064956,13285,0,1701333191,13084.352847149996,81.47588841000106,53496.49777512 2023-11-30,08:33:13.000,334,11064964,13325,0,1701333192,13084.359583459991,81.47588841000106,53496.462839520005 2023-11-30,08:33:14.000,334,11064984,13285,0,1701333193,13084.3865287,81.52523232000385,53496.49777512 2023-11-30,08:33:15.000,334,11064978,13285,0,1701333194,13084.352847149996,81.53228145000321,53496.44187816 2023-11-30,08:33:16.000,334,11065024,13085,0,1701333195,13084.373056079996,81.53933058000257,53496.490788 2023-11-30,08:33:17.000,334,11064988,13285,0,1701333196,13084.393265009996,81.56047797000065,53496.47681376 2023-11-30,08:33:18.000,334,11064981,13485,0,1701333197,13084.36631977,81.5675271,53496.4209168 2023-11-30,08:33:19.000,334,11065026,13165,0,1701333198,13084.359583459991,81.62392014000216,53496.37899408 2023-11-30,08:33:20.000,334,11064964,13285,0,1701333199,13084.312429289996,81.63096927000151,53496.392968320004 2023-11-30,08:33:21.000,334,11064962,13525,0,1701333200,13084.400001319991,81.66621491999831,53496.46982664 2023-11-30,08:33:22.000,334,11064964,13165,0,1701333201,13084.352847149996,81.65211665999959,53496.413929680006 2023-11-30,08:33:23.000,334,11064957,13285,0,1701333202,13084.426946560001,81.6803131800043,53496.49777512 2023-11-30,08:33:24.000,334,11065020,13245,0,1701333203,13084.373056079996,81.66621491999831,53496.490788 2023-11-30,08:33:25.000,334,11064970,13405,0,1701333204,13084.332638219996,81.70146057000238,53496.3510456 2023-11-30,08:33:26.000,334,11064995,13285,0,1701333205,13084.332638219996,81.7155588300011,53496.40694256001 2023-11-30,08:33:27.000,334,11064988,13205,0,1701333206,13084.426946560001,81.69441144000302,53496.44187816 2023-11-30,08:33:28.000,334,11065026,13285,0,1701333207,13084.36631977,81.72260796000046,53496.44187816 2023-11-30,08:33:29.000,334,11064974,13245,0,1701333208,13084.33937452999,81.7508044799979,53496.38598120001 2023-11-30,08:33:30.000,334,11064979,13325,0,1701333209,13084.379792389991,81.73670621999918,53496.45585240001 2023-11-30,08:33:31.000,334,11064994,13165,0,1701333210,13084.447155490001,81.7508044799979,53496.462839520005 2023-11-30,08:33:32.000,334,11064998,13245,0,1701333211,13084.460628109991,81.76490274000389,53496.45585240001 2023-11-30,08:33:33.000,334,11064965,13485,0,1701333212,13084.379792389991,81.76490274000389,53496.37200696 2023-11-30,08:33:34.000,334,11064938,13405,0,1701333213,13084.379792389991,81.77900100000261,53496.37899408 2023-11-30,08:33:35.000,334,11064990,13165,0,1701333214,13084.373056079996,81.79309926000133,53496.33008424 2023-11-30,08:33:36.000,334,11064985,12965,0,1701333215,13084.3865287,81.77195187000325,53496.413929680006 2023-11-30,08:33:37.000,334,11064975,13165,0,1701333216,13084.453891799996,81.80014839000069,53496.413929680006 2023-11-30,08:33:38.000,334,11064919,13765,0,1701333217,13084.426946560001,81.82834490999812,53496.39995544 2023-11-30,08:33:39.000,334,11064980,13205,0,1701333218,13084.3865287,81.8635905600022,53496.38598120001 2023-11-30,08:33:40.000,334,11065032,13285,0,1701333219,13084.34611084,81.8142466499994,53496.36501984001 2023-11-30,08:33:41.000,334,11064978,13005,0,1701333220,13084.373056079996,81.8635905600022,53496.33707136001 2023-11-30,08:33:42.000,334,11065046,12925,0,1701333221,13084.36631977,81.89883620999899,53496.37899408 2023-11-30,08:33:43.000,334,11065031,13165,0,1701333222,13084.400001319991,81.90588533999835,53496.38598120001 2023-11-30,08:33:44.000,334,11065023,13365,0,1701333223,13084.31916559999,81.91998360000434,53496.30912288 2023-11-30,08:33:45.000,334,11064988,13125,0,1701333224,13084.31916559999,81.93408186000306,53496.30912288 2023-11-30,08:33:46.000,334,11064983,13205,0,1701333225,13084.40673763,81.95522925000114,53496.38598120001 2023-11-30,08:33:47.000,334,11065014,13365,0,1701333226,13084.400001319991,81.95522925000114,53496.43489104001 2023-11-30,08:33:48.000,334,11064989,13125,0,1701333227,13084.3865287,81.96932750999986,53496.39995544 2023-11-30,08:33:49.000,334,11064951,13205,0,1701333228,13084.332638219996,81.98342576999858,53496.28816152001 2023-11-30,08:33:50.000,334,11065010,13445,0,1701333229,13084.32590191,81.99752403000457,53496.30213576 2023-11-30,08:33:51.000,334,11064998,13245,0,1701333230,13084.34611084,82.00457316000393,53496.30912288 2023-11-30,08:33:52.000,334,11065013,12965,0,1701333231,13084.34611084,82.01867142000265,53496.35803272001 2023-11-30,08:33:53.000,334,11064988,13285,0,1701333232,13084.400001319991,82.01162229000329,53496.37200696 2023-11-30,08:33:54.000,334,11064974,13285,0,1701333233,13084.373056079996,82.04686794000008,53496.3510456 2023-11-30,08:33:55.000,334,11064926,12925,0,1701333234,13084.379792389991,82.05391706999944,53496.30912288 2023-11-30,08:33:56.000,334,11065005,13445,0,1701333235,13084.400001319991,82.04686794000008,53496.33008424 2023-11-30,08:33:57.000,334,11064922,13245,0,1701333236,13084.31916559999,82.08211359000416,53496.2113032 2023-11-30,08:33:58.000,334,11064990,13285,0,1701333237,13084.352847149996,82.0609661999988,53496.225277440004 2023-11-30,08:33:59.000,334,11064977,13085,0,1701333238,13084.30569298,82.08916272000351,53496.14841912001 2023-11-30,08:34:00.000,334,11064986,13565,0,1701333239,13084.31916559999,82.08916272000351,53496.11348352 2023-11-30,08:34:01.000,334,11064986,13405,0,1701333240,13084.420210249991,82.0609661999988,53496.23925168001 2023-11-30,08:34:02.000,334,11064988,13285,0,1701333241,13084.40673763,82.06801532999816,53496.20431608 2023-11-30,08:34:03.000,334,11064971,13285,0,1701333242,13084.413473939996,82.08916272000351,53496.19034184001 2023-11-30,08:34:04.000,334,11064960,13485,0,1701333243,13084.393265009996,82.06801532999816,53496.18335472 2023-11-30,08:34:05.000,334,11064995,13245,0,1701333244,13084.32590191,82.09621185000287,53496.14841912001 2023-11-30,08:34:06.000,334,11064973,13365,0,1701333245,13084.32590191,82.06801532999816,53496.141432 2023-11-30,08:34:07.000,334,11065004,13565,0,1701333246,13084.34611084,82.05391706999944,53496.20431608 2023-11-30,08:34:08.000,334,11064943,13645,0,1701333247,13084.34611084,82.08211359000416,53496.21829032001 2023-11-30,08:34:09.000,334,11064975,13085,0,1701333248,13084.312429289996,82.05391706999944,53496.176367600005 2023-11-30,08:34:10.000,334,11064972,13405,0,1701333249,13084.31916559999,82.03981881000072,53496.19034184001 2023-11-30,08:34:11.000,334,11064941,13485,0,1701333250,13084.332638219996,82.03981881000072,53496.27418728 2023-11-30,08:34:12.000,334,11064956,13405,0,1701333251,13084.28548405,82.0609661999988,53496.26720016001 2023-11-30,08:34:13.000,334,11064994,13405,0,1701333252,13084.27874773999,82.0609661999988,53496.16239336 2023-11-30,08:34:14.000,334,11064979,13005,0,1701333253,13084.15749415999,82.06801532999816,53496.09252216 2023-11-30,08:34:15.000,334,11064968,13325,0,1701333254,13084.191175709995,82.08211359000416,53496.127457760005 2023-11-30,08:34:16.000,334,11065005,13325,0,1701333255,13084.19791201999,82.11031011000159,53496.20431608 2023-11-30,08:34:17.000,334,11064992,12965,0,1701333256,13084.22485726,82.0750644600048,53496.18335472 2023-11-30,08:34:18.000,334,11064972,13245,0,1701333257,13084.22485726,82.0750644600048,53496.2113032 2023-11-30,08:34:19.000,334,11064994,13165,0,1701333258,13084.19791201999,82.04686794000008,53496.23226456 2023-11-30,08:34:20.000,334,11064972,13285,0,1701333259,13084.13728522999,82.09621185000287,53496.09950928001 2023-11-30,08:34:21.000,334,11064949,13325,0,1701333260,13084.110339989995,82.08916272000351,53496.141432 2023-11-30,08:34:22.000,334,11064949,13845,0,1701333261,13084.150757849995,82.0609661999988,53496.176367600005 2023-11-30,08:34:23.000,334,11064975,13325,0,1701333262,13084.170966779995,82.01162229000329,53496.15540624 2023-11-30,08:34:24.000,334,11065010,13605,0,1701333263,13084.05644950999,82.04686794000008,53496.14841912001 2023-11-30,08:34:25.000,334,11064979,12965,0,1701333264,13084.09686736999,82.03276968000137,53496.176367600005 2023-11-30,08:34:26.000,334,11065012,13285,0,1701333265,13084.130548919995,82.04686794000008,53496.26021304 2023-11-30,08:34:27.000,334,11064996,13285,0,1701333266,13084.16423047,82.04686794000008,53496.26720016001 2023-11-30,08:34:28.000,334,11065027,13285,0,1701333267,13084.08339475,82.04686794000008,53496.23226456 2023-11-30,08:34:29.000,334,11064981,13445,0,1701333268,13084.05644950999,81.99047489999793,53496.19732896001 2023-11-30,08:34:30.000,334,11064967,13165,0,1701333269,13084.00255903,82.0609661999988,53496.18335472 2023-11-30,08:34:31.000,334,11064976,12965,0,1701333270,13083.95540485999,82.08916272000351,53496.16239336 2023-11-30,08:34:32.000,334,11065018,12965,0,1701333271,13083.921723309999,82.08211359000416,53496.19732896001 2023-11-30,08:34:33.000,334,11065000,13605,0,1701333272,13083.941932239999,82.08211359000416,53496.26021304 2023-11-30,08:34:34.000,334,11064953,13005,0,1701333273,13083.91498699999,82.10326098000223,53496.26720016001 2023-11-30,08:34:35.000,334,11065018,13245,0,1701333274,13083.874569139989,82.13850662999903,53496.20431608 2023-11-30,08:34:36.000,334,11064955,13085,0,1701333275,13083.813942349989,82.13850662999903,53496.23925168001 2023-11-30,08:34:37.000,334,11064947,13125,0,1701333276,13083.773524489989,82.20194880000054,53496.246238800006 2023-11-30,08:34:38.000,334,11065028,13525,0,1701333277,13083.739842939998,82.20194880000054,53496.21829032001 2023-11-30,08:34:39.000,334,11064985,13085,0,1701333278,13083.692688769988,82.19489967000118,53496.15540624 2023-11-30,08:34:40.000,334,11064958,13205,0,1701333279,13083.645534599993,82.24424358000397,53496.16239336 2023-11-30,08:34:41.000,334,11065015,13325,0,1701333280,13083.692688769988,82.23014531999797,53496.16938048001 2023-11-30,08:34:42.000,334,11065030,12925,0,1701333281,13083.611853050003,82.26539097000204,53496.18335472 2023-11-30,08:34:43.000,334,11064976,12965,0,1701333282,13083.544489949993,82.27948923000076,53496.21829032001 2023-11-30,08:34:44.000,334,11064966,13485,0,1701333283,13083.477126849997,82.29358748999948,53496.225277440004 2023-11-30,08:34:45.000,334,11064985,13165,0,1701333284,13083.382818509992,82.33588227000291,53496.11348352 2023-11-30,08:34:46.000,334,11064963,13285,0,1701333285,13083.355873269997,82.38522617999843,53496.176367600005 2023-11-30,08:34:47.000,334,11064952,13445,0,1701333286,13083.342400649992,82.38522617999843,53496.176367600005 2023-11-30,08:34:48.000,334,11064982,13125,0,1701333287,13083.281773859992,82.39932444000442,53496.2113032 2023-11-30,08:34:49.000,334,11064957,13245,0,1701333288,13083.227883380001,82.44161922000058,53496.11348352 2023-11-30,08:34:50.000,334,11065008,13205,0,1701333289,13083.160520279991,82.46276660999865,53496.09252216 2023-11-30,08:34:51.000,334,11064984,13285,0,1701333290,13083.18746552,82.46981573999801,53496.15540624 2023-11-30,08:34:52.000,334,11065022,13525,0,1701333291,13083.07968455999,82.483914000004,53496.14841912001 2023-11-30,08:34:53.000,334,11064981,13245,0,1701333292,13083.032530389995,82.49801226000272,53496.11348352 2023-11-30,08:34:54.000,334,11064991,13205,0,1701333293,13082.931485739995,82.51211052000144,53496.06457368 2023-11-30,08:34:55.000,334,11064989,13125,0,1701333294,13082.93822204999,82.5191596500008,53496.057586560004 2023-11-30,08:34:56.000,334,11064958,13205,0,1701333295,13082.93822204999,82.54735616999824,53496.1064964 2023-11-30,08:34:57.000,334,11064985,13365,0,1701333296,13082.94495836,82.54735616999824,53496.04361232 2023-11-30,08:34:58.000,334,11064963,13405,0,1701333297,13082.85738632999,82.56145443000423,53496.078547920006 2023-11-30,08:34:59.000,334,11064980,13285,0,1701333298,13082.80349585,82.59670008000103,53496.00168960001 2023-11-30,08:35:00.000,334,11064983,13125,0,1701333299,13082.709187509994,82.60374921000039,53495.98771536 2023-11-30,08:35:01.000,334,11065026,13285,0,1701333300,13082.709187509994,82.58965095000167,53496.01566384 2023-11-30,08:35:02.000,334,11064971,13445,0,1701333301,13082.662033339999,82.63194572999782,53495.966754 2023-11-30,08:35:03.000,334,11064996,13325,0,1701333302,13082.648560719994,82.6178474699991,53495.959766880005 2023-11-30,08:35:04.000,334,11065015,13365,0,1701333303,13082.453207729988,82.64604399000382,53495.76412752001 2023-11-30,08:35:05.000,334,11064950,13285,0,1701333304,13082.493625589988,82.6671913800019,53495.93181840001 2023-11-30,08:35:06.000,334,11064994,13125,0,1701333305,13082.426262489993,82.68128964000061,53495.86194720001 2023-11-30,08:35:07.000,334,11065013,13485,0,1701333306,13082.459944039998,82.66014225000254,53495.91784416 2023-11-30,08:35:08.000,334,11064955,13325,0,1701333307,13082.399317249998,82.68833876999997,53495.93880552 2023-11-30,08:35:09.000,334,11064986,13325,0,1701333308,13082.372372010002,82.71653529000469,53495.88290856001 2023-11-30,08:35:10.000,334,11064986,13085,0,1701333309,13082.325217839993,82.73768268000276,53495.8270116 2023-11-30,08:35:11.000,334,11065000,13125,0,1701333310,13082.251118430002,82.71653529000469,53495.75015328 2023-11-30,08:35:12.000,334,11065000,13285,0,1701333311,13082.224173189992,82.75178094000148,53495.81303736001 2023-11-30,08:35:13.000,334,11064971,12845,0,1701333312,13082.230909500002,82.77292832999956,53495.82002448 2023-11-30,08:35:14.000,334,11064921,13245,0,1701333313,13082.203964259992,82.80112485000427,53495.79906312 2023-11-30,08:35:15.000,334,11064997,13005,0,1701333314,13082.116392229997,82.79407572000491,53495.69425632001 2023-11-30,08:35:16.000,334,11065028,13005,0,1701333315,13082.049029130001,82.78702658999828,53495.77810176 2023-11-30,08:35:17.000,334,11064960,13085,0,1701333316,13082.001874959991,82.83637050000107,53495.64534648001 2023-11-30,08:35:18.000,334,11064970,13085,0,1701333317,13081.934511859996,82.82932137000171,53495.68028208 2023-11-30,08:35:19.000,334,11065050,13165,0,1701333318,13081.84020351999,82.87161614999786,53495.64534648001 2023-11-30,08:35:20.000,334,11064987,13165,0,1701333319,13081.732422559995,82.95620571000472,53495.54053968 2023-11-30,08:35:21.000,334,11064969,13205,0,1701333320,13081.73915886999,82.96325484000408,53495.61041088 2023-11-30,08:35:22.000,334,11064969,13205,0,1701333321,13081.69874100999,82.99850049000088,53495.64534648001 2023-11-30,08:35:23.000,334,11065002,12885,0,1701333322,13081.67853207999,83.05489353000303,53495.63137224 2023-11-30,08:35:24.000,334,11065000,13205,0,1701333323,13081.570751119994,83.04784440000367,53495.61041088 2023-11-30,08:35:25.000,334,11064943,13405,0,1701333324,13081.429288609994,83.10423743999854,53495.47765560001 2023-11-30,08:35:26.000,334,11065005,13325,0,1701333325,13081.382134439998,83.14653222000197,53495.49162984 2023-11-30,08:35:27.000,334,11064967,12965,0,1701333326,13081.388870749994,83.1253848300039,53495.54752680001 2023-11-30,08:35:28.000,334,11064975,13485,0,1701333327,13081.314771339989,83.14653222000197,53495.49861696001 2023-11-30,08:35:29.000,334,11064961,12925,0,1701333328,13081.240671929998,83.15358135000133,53495.44970712001 2023-11-30,08:35:30.000,334,11065009,13365,0,1701333329,13081.233935619988,83.17472873999941,53495.42874576001 2023-11-30,08:35:31.000,334,11064974,12845,0,1701333330,13081.193517760003,83.15358135000133,53495.49162984 2023-11-30,08:35:32.000,334,11064947,13085,0,1701333331,13081.105945729993,83.20997439000348,53495.43573288 2023-11-30,08:35:33.000,334,11064990,13005,0,1701333332,13081.065527869992,83.26636742999835,53495.36586168 2023-11-30,08:35:34.000,334,11065001,13485,0,1701333333,13080.957746909997,83.28751482000371,53495.3728488 2023-11-30,08:35:35.000,334,11065005,13325,0,1701333334,13080.910592740001,83.29456395000307,53495.23310640001 2023-11-30,08:35:36.000,334,11064999,13365,0,1701333335,13080.883647499992,83.30866221000178,53495.25406776 2023-11-30,08:35:37.000,334,11064982,13605,0,1701333336,13080.870174880001,83.35095698999794,53495.289003360005 2023-11-30,08:35:38.000,334,11064981,13205,0,1701333337,13080.802811779991,83.32980959999986,53495.3029776 2023-11-30,08:35:39.000,334,11064984,13245,0,1701333338,13080.755657609996,83.40735003000009,53495.25406776 2023-11-30,08:35:40.000,334,11065003,13325,0,1701333339,13080.715239749996,83.39325177000137,53495.21214504001 2023-11-30,08:35:41.000,334,11065023,13125,0,1701333340,13080.674821889996,83.40735003000009,53495.219132160004 2023-11-30,08:35:42.000,334,11064969,13165,0,1701333341,13080.56030461999,83.44259568000416,53495.14926096 2023-11-30,08:35:43.000,334,11065026,13205,0,1701333342,13080.546832,83.4214482899988,53495.16323520001 2023-11-30,08:35:44.000,334,11065025,13285,0,1701333343,13080.452523659995,83.4214482899988,53495.09336400001 2023-11-30,08:35:45.000,334,11064969,12765,0,1701333344,13080.41884210999,83.4355465500048,53495.06541552001 2023-11-30,08:35:46.000,334,11064966,13125,0,1701333345,13080.39863317999,83.42849741999817,53495.10733824 2023-11-30,08:35:47.000,334,11064967,13005,0,1701333346,13080.35821531999,83.46374307000224,53495.03746704 2023-11-30,08:35:48.000,334,11065015,13125,0,1701333347,13080.304324839999,83.44259568000416,53494.953621600005 2023-11-30,08:35:49.000,334,11064988,13005,0,1701333348,13080.183071259999,83.41439915999945,53494.89073752 2023-11-30,08:35:50.000,334,11064950,13325,0,1701333349,13080.142653399998,83.42849741999817,53494.89073752 2023-11-30,08:35:51.000,334,11064967,13325,0,1701333350,13080.095499229988,83.4214482899988,53494.883750400004 2023-11-30,08:35:52.000,334,11064960,13205,0,1701333351,13080.108971849993,83.44259568000416,53494.87676328001 2023-11-30,08:35:53.000,334,11064970,13365,0,1701333352,13080.095499229988,83.4355465500048,53494.86977616 2023-11-30,08:35:54.000,334,11065002,13485,0,1701333353,13080.082026609998,83.4214482899988,53494.86977616 2023-11-30,08:35:55.000,334,11064948,13365,0,1701333354,13080.028136129993,83.44259568000416,53494.744008 2023-11-30,08:35:56.000,334,11065001,13325,0,1701333355,13080.014663509988,83.42849741999817,53494.75099512 2023-11-30,08:35:57.000,334,11064938,12965,0,1701333356,13079.940564099998,83.4707922000016,53494.716059520004 2023-11-30,08:35:58.000,334,11064949,13085,0,1701333357,13079.927091479993,83.4355465500048,53494.70208528 2023-11-30,08:35:59.000,334,11065000,13245,0,1701333358,13079.765420039992,83.4707922000016,53494.569330000006 2023-11-30,08:36:00.000,334,11064998,13205,0,1701333359,13079.799101589997,83.41439915999945,53494.6042656 2023-11-30,08:36:01.000,334,11064994,13205,0,1701333360,13079.826046829992,83.38620264000201,53494.57631712 2023-11-30,08:36:02.000,334,11064977,13485,0,1701333361,13079.792365280002,83.39325177000137,53494.5343944 2023-11-30,08:36:03.000,334,11064988,13445,0,1701333362,13079.725002179992,83.3721043800033,53494.56234288001 2023-11-30,08:36:04.000,334,11064964,12965,0,1701333363,13079.704793249992,83.35095698999794,53494.450548960005 2023-11-30,08:36:05.000,334,11064957,12885,0,1701333364,13079.603748599991,83.35800612000457,53494.37369064001 2023-11-30,08:36:06.000,334,11065039,13285,0,1701333365,13079.570067050001,83.3721043800033,53494.30381944001 2023-11-30,08:36:07.000,334,11064988,13085,0,1701333366,13079.54985812,83.33685872999922,53494.380677760004 2023-11-30,08:36:08.000,334,11064980,13165,0,1701333367,13079.522912879991,83.3227604700005,53494.401639120006 2023-11-30,08:36:09.000,334,11064988,13365,0,1701333368,13079.4690224,83.30161308000243,53494.29683232 2023-11-30,08:36:10.000,334,11064971,12965,0,1701333369,13079.44881347,83.28046569000435,53494.24093536 2023-11-30,08:36:11.000,334,11064954,13245,0,1701333370,13079.46228608999,83.26636742999835,53494.19901264 2023-11-30,08:36:12.000,334,11065034,13685,0,1701333371,13079.42186822999,83.23817091000092,53494.212986880004 2023-11-30,08:36:13.000,334,11065024,13245,0,1701333372,13079.36124143999,83.24522004000028,53494.13612856001 2023-11-30,08:36:14.000,334,11064997,13285,0,1701333373,13079.30061464999,83.2240726500022,53494.07324448 2023-11-30,08:36:15.000,334,11064921,12925,0,1701333374,13079.23998785999,83.2240726500022,53494.03132176 2023-11-30,08:36:16.000,334,11064988,13165,0,1701333375,13079.293878339995,83.20292526000412,53494.05927024001 2023-11-30,08:36:17.000,334,11065008,13325,0,1701333376,13079.2669331,83.25226916999964,53494.066257360006 2023-11-30,08:36:18.000,334,11064994,13285,0,1701333377,13079.22651524,83.23112178000156,53494.00337328 2023-11-30,08:36:19.000,334,11064996,13085,0,1701333378,13079.14567952,83.2240726500022,53493.96843768001 2023-11-30,08:36:20.000,334,11065010,13525,0,1701333379,13079.213042619995,83.21702352000284,53493.98241192 2023-11-30,08:36:21.000,334,11064990,13045,0,1701333380,13079.213042619995,83.20997439000348,53493.94048920001 2023-11-30,08:36:22.000,334,11065040,13365,0,1701333381,13079.17936106999,83.15358135000133,53493.947476320005 2023-11-30,08:36:23.000,334,11064978,13365,0,1701333382,13079.172624759995,83.18177786999877,53493.87061800001 2023-11-30,08:36:24.000,334,11065017,13245,0,1701333383,13079.064843799999,83.19587613000476,53493.77279832001 2023-11-30,08:36:25.000,334,11064985,13085,0,1701333384,13079.105261659999,83.17472873999941,53493.82170816001 2023-11-30,08:36:26.000,334,11065024,13085,0,1701333385,13079.13894320999,83.14653222000197,53493.81472104 2023-11-30,08:36:27.000,334,11064972,13285,0,1701333386,13079.085052729999,83.16063048000069,53493.85664376 2023-11-30,08:36:28.000,334,11064986,13245,0,1701333387,13079.051371179994,83.13948309000261,53493.7658112 2023-11-30,08:36:29.000,334,11064987,13125,0,1701333388,13078.990744389994,83.1253848300039,53493.661004400004 2023-11-30,08:36:30.000,334,11064987,13445,0,1701333389,13078.957062839989,83.1253848300039,53493.66799152 2023-11-30,08:36:31.000,334,11064989,13325,0,1701333390,13078.990744389994,83.14653222000197,53493.67497864001 2023-11-30,08:36:32.000,334,11064951,13005,0,1701333391,13078.943590219998,83.10423743999854,53493.67497864001 2023-11-30,08:36:33.000,334,11064963,13085,0,1701333392,13078.936853909989,83.06194266000239,53493.68895288 2023-11-30,08:36:34.000,334,11064963,13205,0,1701333393,13078.916644979989,83.06194266000239,53493.612094560005 2023-11-30,08:36:35.000,334,11064975,13285,0,1701333394,13078.856018189988,83.04784440000367,53493.563184720006 2023-11-30,08:36:36.000,334,11065009,13525,0,1701333395,13078.829072949993,82.99145136000152,53493.493313520004 2023-11-30,08:36:37.000,334,11064993,13285,0,1701333396,13078.795391399988,82.97030397000344,53493.55619760001 2023-11-30,08:36:38.000,334,11064949,13085,0,1701333397,13078.802127709998,82.99145136000152,53493.50030064 2023-11-30,08:36:39.000,334,11065019,13005,0,1701333398,13078.674137820002,83.0125987499996,53493.36754536001 2023-11-30,08:36:40.000,334,11064929,13205,0,1701333399,13078.667401509992,82.96325484000408,53493.38850672001 2023-11-30,08:36:41.000,334,11065002,13125,0,1701333400,13078.701083059997,82.92800919000001,53493.46536504001 2023-11-30,08:36:42.000,334,11064976,13205,0,1701333401,13078.687610439993,82.89276354000322,53493.41645520001 2023-11-30,08:36:43.000,334,11064964,13205,0,1701333402,13078.674137820002,82.87161614999786,53493.40946808 2023-11-30,08:36:44.000,334,11065026,13365,0,1701333403,13078.626983649992,82.82932137000171,53493.374532480004 2023-11-30,08:36:45.000,334,11064958,13405,0,1701333404,13078.539411619997,82.81522311000299,53493.276712800005 2023-11-30,08:36:46.000,334,11064997,13125,0,1701333405,13078.532675310002,82.81522311000299,53493.26972568001 2023-11-30,08:36:47.000,334,11065015,13005,0,1701333406,13078.552884240002,82.75883007000084,53493.276712800005 2023-11-30,08:36:48.000,334,11065004,12885,0,1701333407,13078.485521139992,82.82932137000171,53493.25575144 2023-11-30,08:36:49.000,334,11065002,13165,0,1701333408,13078.438366969996,82.79407572000491,53493.25575144 2023-11-30,08:36:50.000,334,11064961,13245,0,1701333409,13078.445103279992,82.77292832999956,53493.22081584001 2023-11-30,08:36:51.000,334,11064978,13365,0,1701333410,13078.350794940001,82.74473181000212,53493.15094464001 2023-11-30,08:36:52.000,334,11065020,13565,0,1701333411,13078.377740179996,82.70948615999805,53493.227802960006 2023-11-30,08:36:53.000,334,11064977,13485,0,1701333412,13078.344058629991,82.72358442000404,53493.19286736 2023-11-30,08:36:54.000,334,11064956,13445,0,1701333413,13078.26995922,82.69538789999933,53493.16491888 2023-11-30,08:36:55.000,334,11065012,13325,0,1701333414,13078.20259611999,82.70243702999869,53493.0670992 2023-11-30,08:36:56.000,334,11064992,13165,0,1701333415,13078.24975029,82.71653529000469,53493.08107344001 2023-11-30,08:36:57.000,334,11064982,13285,0,1701333416,13078.175650879995,82.68128964000061,53493.039150720004 2023-11-30,08:36:58.000,334,11065044,13005,0,1701333417,13078.20259611999,82.67424051000125,53493.01818936 2023-11-30,08:36:59.000,334,11064987,13125,0,1701333418,13078.12176039999,82.67424051000125,53493.01818936 2023-11-30,08:37:00.000,334,11064991,13485,0,1701333419,13078.074606229995,82.66014225000254,53492.9273568 2023-11-30,08:37:01.000,334,11065018,13445,0,1701333420,13078.074606229995,82.6178474699991,53492.9273568 2023-11-30,08:37:02.000,334,11065000,13485,0,1701333421,13078.04092467999,82.61079833999975,53492.93434392001 2023-11-30,08:37:03.000,334,11065010,13365,0,1701333422,13078.06113360999,82.56145443000423,53492.89940832 2023-11-30,08:37:04.000,334,11064950,13005,0,1701333423,13078.00724313,82.5191596500008,53492.8574856 2023-11-30,08:37:05.000,334,11064967,13245,0,1701333424,13078.00724313,82.49801226000272,53492.85049848 2023-11-30,08:37:06.000,334,11064959,13245,0,1701333425,13078.034188369995,82.50506139000208,53492.83652424001 2023-11-30,08:37:07.000,334,11064940,13525,0,1701333426,13078.00724313,82.44161922000058,53492.822550000004 2023-11-30,08:37:08.000,334,11065000,13165,0,1701333427,13077.98029788999,82.39227530999779,53492.773640160005 2023-11-30,08:37:09.000,334,11064972,13245,0,1701333428,13077.91967109999,82.40637357000378,53492.73171744 2023-11-30,08:37:10.000,334,11064981,13085,0,1701333429,13077.892725859994,82.46276660999865,53492.73171744 2023-11-30,08:37:11.000,334,11064958,12925,0,1701333430,13077.912934789994,82.38522617999843,53492.71774320001 2023-11-30,08:37:12.000,334,11064976,13085,0,1701333431,13077.885989549999,82.39932444000442,53492.69678184001 2023-11-30,08:37:13.000,334,11064989,13165,0,1701333432,13077.94661634,82.33588227000291,53492.703768960004 2023-11-30,08:37:14.000,334,11064974,13245,0,1701333433,13077.89946216999,82.32883314000355,53492.654859120004 2023-11-30,08:37:15.000,334,11065029,13485,0,1701333434,13077.852307999994,82.32883314000355,53492.57800080001 2023-11-30,08:37:16.000,334,11064943,13165,0,1701333435,13077.811890139994,82.31473488000483,53492.62691064001 2023-11-30,08:37:17.000,334,11064956,12725,0,1701333436,13077.811890139994,82.25129271000333,53492.62691064001 2023-11-30,08:37:18.000,334,11064968,13445,0,1701333437,13077.764735969999,82.3076857499982,53492.61992352 2023-11-30,08:37:19.000,334,11064974,13445,0,1701333438,13077.757999659989,82.2724401000014,53492.536078080004 2023-11-30,08:37:20.000,334,11065046,13365,0,1701333439,13077.704109179998,82.23719445000461,53492.508129600006 2023-11-30,08:37:21.000,334,11064949,13125,0,1701333440,13077.731054419994,82.22309618999861,53492.55005232001 2023-11-30,08:37:22.000,334,11064994,13125,0,1701333441,13077.683900249998,82.22309618999861,53492.536078080004 2023-11-30,08:37:23.000,334,11065026,13485,0,1701333442,13077.690636559993,82.21604705999925,53492.508129600006 2023-11-30,08:37:24.000,334,11064994,13085,0,1701333443,13077.609800839993,82.18785054000182,53492.50114248001 2023-11-30,08:37:25.000,334,11065006,13285,0,1701333444,13077.528965119993,82.21604705999925,53492.340438720006 2023-11-30,08:37:26.000,334,11065028,13325,0,1701333445,13077.549174049993,82.15965402000438,53492.44524552 2023-11-30,08:37:27.000,334,11065029,13445,0,1701333446,13077.562646669998,82.13145749999967,53492.46620688 2023-11-30,08:37:28.000,334,11064977,13285,0,1701333447,13077.522228809998,82.13850662999903,53492.41030992001 2023-11-30,08:37:29.000,334,11064985,13245,0,1701333448,13077.508756189993,82.13145749999967,53492.38236144001 2023-11-30,08:37:30.000,334,11065000,13245,0,1701333449,13077.502019879998,82.09621185000287,53492.43127128001 2023-11-30,08:37:31.000,334,11065036,13325,0,1701333450,13077.569382979993,82.0750644600048,53492.473194 2023-11-30,08:37:32.000,334,11064930,13005,0,1701333451,13077.461602019997,82.13145749999967,53492.41030992001 2023-11-30,08:37:33.000,334,11064960,13325,0,1701333452,13077.427920469992,82.10326098000223,53492.36140008001 2023-11-30,08:37:34.000,334,11065009,13085,0,1701333453,13077.333612130002,82.08916272000351,53492.27755464 2023-11-30,08:37:35.000,334,11065017,13245,0,1701333454,13077.347084749992,82.0750644600048,53492.26358040001 2023-11-30,08:37:36.000,334,11064969,13405,0,1701333455,13077.239303789996,82.05391706999944,53492.25659328 2023-11-30,08:37:37.000,334,11064974,13285,0,1701333456,13077.333612130002,82.025720550002,53492.34742584 2023-11-30,08:37:38.000,334,11064967,13365,0,1701333457,13077.266249029992,82.01162229000329,53492.34742584 2023-11-30,08:37:39.000,334,11064983,13125,0,1701333458,13077.239303789996,82.01162229000329,53492.36140008001 2023-11-30,08:37:40.000,334,11065031,13285,0,1701333459,13077.198885929996,82.00457316000393,53492.30550312 2023-11-30,08:37:41.000,334,11065001,13365,0,1701333460,13077.118050209996,81.96932750999986,53492.151786480004 2023-11-30,08:37:42.000,334,11065029,13405,0,1701333461,13077.104577589991,81.9622783800005,53492.221657680006 2023-11-30,08:37:43.000,334,11064946,13085,0,1701333462,13077.097841279996,81.90588533999835,53492.21467056001 2023-11-30,08:37:44.000,334,11064935,12845,0,1701333463,13077.04395079999,81.96932750999986,53492.21467056001 2023-11-30,08:37:45.000,334,11064918,13085,0,1701333464,13077.037214489996,81.94113099000242,53492.20768344 2023-11-30,08:37:46.000,334,11064979,13285,0,1701333465,13077.03047818,81.89178707999963,53492.23563192 2023-11-30,08:37:47.000,334,11065007,13605,0,1701333466,13077.01026925,81.87768882000091,53492.26358040001 2023-11-30,08:37:48.000,334,11064985,13045,0,1701333467,13076.956378769995,81.91293446999771,53492.20768344 2023-11-30,08:37:49.000,334,11064951,13525,0,1701333468,13076.90248828999,81.89883620999899,53492.14479936001 2023-11-30,08:37:50.000,334,11064958,13325,0,1701333469,13076.855334119995,81.89883620999899,53492.11685088 2023-11-30,08:37:51.000,334,11064950,13005,0,1701333470,13076.88227935999,81.84949230000348,53492.17973496 2023-11-30,08:37:52.000,334,11064994,12925,0,1701333471,13076.835125189995,81.84244317000412,53492.2286448 2023-11-30,08:37:53.000,334,11065000,13165,0,1701333472,13076.86880674,81.80719752000005,53492.17973496 2023-11-30,08:37:54.000,334,11064985,13245,0,1701333473,13076.835125189995,81.78605013000197,53492.10986376 2023-11-30,08:37:55.000,334,11064948,13085,0,1701333474,13076.74081684999,81.77900100000261,53492.08191528 2023-11-30,08:37:56.000,334,11064954,13205,0,1701333475,13076.734080539994,81.76490274000389,53492.10986376 2023-11-30,08:37:57.000,334,11065009,13085,0,1701333476,13076.70039898999,81.72965708999982,53492.0889024 2023-11-30,08:37:58.000,334,11064987,13605,0,1701333477,13076.693662679994,81.70146057000238,53492.10986376 2023-11-30,08:37:59.000,334,11064965,13405,0,1701333478,13076.653244819994,81.68736231000366,53492.102876640005 2023-11-30,08:38:00.000,334,11064992,13125,0,1701333479,13076.612826959994,81.65211665999959,53492.02601832001 2023-11-30,08:38:01.000,334,11065000,13125,0,1701333480,13076.626299579999,81.69441144000302,53492.033005440004 2023-11-30,08:38:02.000,334,11064982,13445,0,1701333481,13076.61956326999,81.65916578999895,53492.033005440004 2023-11-30,08:38:03.000,334,11064947,13285,0,1701333482,13076.626299579999,81.66621491999831,53492.10986376 2023-11-30,08:38:04.000,334,11065007,13165,0,1701333483,13076.538727549989,81.64506753000023,53492.06794104 2023-11-30,08:38:05.000,334,11064990,13285,0,1701333484,13076.518518619989,81.6168710100028,53491.99806984001 2023-11-30,08:38:06.000,334,11064981,13205,0,1701333485,13076.478100759989,81.62392014000216,53491.99108272 2023-11-30,08:38:07.000,334,11064966,13165,0,1701333486,13076.437682899988,81.59572362000472,53492.02601832001 2023-11-30,08:38:08.000,334,11064971,13005,0,1701333487,13076.404001349998,81.55342884000129,53492.0889024 2023-11-30,08:38:09.000,334,11064970,13405,0,1701333488,13076.383792419998,81.54637971000193,53492.06095392 2023-11-30,08:38:10.000,334,11064947,13125,0,1701333489,13076.329901939993,81.54637971000193,53491.99108272 2023-11-30,08:38:11.000,334,11064955,13205,0,1701333490,13076.296220390002,81.51113405999786,53492.005056960006 2023-11-30,08:38:12.000,334,11064923,13285,0,1701333491,13076.269275149993,81.51113405999786,53492.11685088 2023-11-30,08:38:13.000,334,11065005,13085,0,1701333492,13076.222120979997,81.47588841000106,53492.08191528 2023-11-30,08:38:14.000,334,11064970,13165,0,1701333493,13076.168230499992,81.46179015000234,53491.97710848001 2023-11-30,08:38:15.000,334,11064999,13245,0,1701333494,13076.127812639992,81.42654449999827,53491.94217288 2023-11-30,08:38:16.000,334,11064982,13285,0,1701333495,13076.094131090002,81.4053971100002,53492.033005440004 2023-11-30,08:38:17.000,334,11065000,13325,0,1701333496,13076.073922160002,81.38424972000212,53492.08191528 2023-11-30,08:38:18.000,334,11065008,13445,0,1701333497,13076.026767989992,81.37720059000276,53491.99108272 2023-11-30,08:38:19.000,334,11065014,13365,0,1701333498,13075.952668580001,81.3701514600034,53491.97012136 2023-11-30,08:38:20.000,334,11064958,13205,0,1701333499,13075.939195959996,81.3701514600034,53491.94916 2023-11-30,08:38:21.000,334,11065006,13085,0,1701333500,13075.865096549991,81.31375842000125,53492.005056960006 2023-11-30,08:38:22.000,334,11064989,13325,0,1701333501,13075.81120607,81.30670929000189,53492.03999256 2023-11-30,08:38:23.000,334,11064963,13205,0,1701333502,13075.79099714,81.30670929000189,53492.053966800006 2023-11-30,08:38:24.000,334,11065009,13285,0,1701333503,13075.70342510999,81.30670929000189,53491.96313424 2023-11-30,08:38:25.000,334,11064987,13165,0,1701333504,13075.615853079995,81.2573653799991,53491.99806984001 2023-11-30,08:38:26.000,334,11065007,13165,0,1701333505,13075.68321617999,81.26441450999846,53492.053966800006 2023-11-30,08:38:27.000,334,11064962,13325,0,1701333506,13075.615853079995,81.2221197300023,53492.06794104 2023-11-30,08:38:28.000,334,11064994,13445,0,1701333507,13075.54848998,81.2221197300023,53492.053966800006 2023-11-30,08:38:29.000,334,11064960,13325,0,1701333508,13075.454181639994,81.2221197300023,53491.90723728001 2023-11-30,08:38:30.000,334,11065024,13125,0,1701333509,13075.40029115999,81.19392321000487,53491.96313424 2023-11-30,08:38:31.000,334,11064998,13125,0,1701333510,13075.447445329999,81.18687407999823,53491.97710848001 2023-11-30,08:38:32.000,334,11064963,13405,0,1701333511,13075.346400679999,81.20802147000359,53491.97012136 2023-11-30,08:38:33.000,334,11064986,13085,0,1701333512,13075.380082229989,81.18687407999823,53492.02601832001 2023-11-30,08:38:34.000,334,11064972,13205,0,1701333513,13075.326191749999,81.17277581999952,53492.005056960006 2023-11-30,08:38:35.000,334,11065009,13205,0,1701333514,13075.238619719988,81.17982494999887,53491.95614712001 2023-11-30,08:38:36.000,334,11064983,13085,0,1701333515,13075.272301269993,81.14457930000208,53492.02601832001 2023-11-30,08:38:37.000,334,11064986,13205,0,1701333516,13075.218410789988,81.13753017000272,53491.97710848001 2023-11-30,08:38:38.000,334,11065003,13325,0,1701333517,13075.177992929988,81.13048104000336,53491.984095600004 2023-11-30,08:38:39.000,334,11065009,13245,0,1701333518,13075.124102449998,81.14457930000208,53491.935185760005 2023-11-30,08:38:40.000,334,11064991,13205,0,1701333519,13075.103893519998,81.123431910004,53491.94217288 2023-11-30,08:38:41.000,334,11065027,13405,0,1701333520,13075.151047689993,81.13048104000336,53492.04697968001 2023-11-30,08:38:42.000,334,11064958,13365,0,1701333521,13075.117366140003,81.10228451999865,53492.07492816001 2023-11-30,08:38:43.000,334,11064992,13245,0,1701333522,13075.103893519998,81.13048104000336,53492.07492816001 2023-11-30,08:38:44.000,334,11064994,13005,0,1701333523,13075.063475659997,81.13753017000272,53492.07492816001 2023-11-30,08:38:45.000,334,11065017,13325,0,1701333524,13074.969167319992,81.17982494999887,53491.94916 2023-11-30,08:38:46.000,334,11064972,12925,0,1701333525,13074.942222079997,81.20802147000359,53491.99806984001 2023-11-30,08:38:47.000,334,11064988,13165,0,1701333526,13074.948958389992,81.18687407999823,53492.06794104 2023-11-30,08:38:48.000,334,11064996,13125,0,1701333527,13074.935485770002,81.17982494999887,53492.06095392 2023-11-30,08:38:49.000,334,11065004,13165,0,1701333528,13074.948958389992,81.26441450999846,53492.11685088 2023-11-30,08:38:50.000,334,11064994,13285,0,1701333529,13074.908540529992,81.26441450999846,53492.09588952001 2023-11-30,08:38:51.000,334,11065013,13165,0,1701333530,13074.861386359997,81.27146363999782,53492.04697968001 2023-11-30,08:38:52.000,334,11064992,13405,0,1701333531,13074.881595289997,81.27851277000445,53492.11685088 2023-11-30,08:38:53.000,334,11065026,13285,0,1701333532,13074.861386359997,81.33490580999933,53492.11685088 2023-11-30,08:38:54.000,334,11065016,13125,0,1701333533,13074.841177429997,81.38424972000212,53492.13781224 2023-11-30,08:38:55.000,334,11064996,13365,0,1701333534,13074.787286949992,81.41949536999891,53492.06095392 2023-11-30,08:38:56.000,334,11064963,13365,0,1701333535,13074.841177429997,81.4335936300049,53492.1587736 2023-11-30,08:38:57.000,334,11064942,13205,0,1701333536,13074.807495879992,81.48293754000042,53492.1587736 2023-11-30,08:38:58.000,334,11065018,13285,0,1701333537,13074.780550639996,81.44769189000363,53492.16576072001 2023-11-30,08:38:59.000,334,11065025,12965,0,1701333538,13074.834441120001,81.4688392800017,53492.20768344 2023-11-30,08:39:00.000,334,11065025,13525,0,1701333539,13074.820968499997,81.48293754000042,53492.200696320004 2023-11-30,08:39:01.000,334,11064933,13605,0,1701333540,13074.760341709996,81.52523232000385,53492.102876640005 2023-11-30,08:39:02.000,334,11064967,13445,0,1701333541,13074.740132779996,81.5040849299985,53492.13781224 2023-11-30,08:39:03.000,334,11065023,13205,0,1701333542,13074.780550639996,81.47588841000106,53492.14479936001 2023-11-30,08:39:04.000,334,11064949,13445,0,1701333543,13074.740132779996,81.4688392800017,53492.20768344 2023-11-30,08:39:05.000,334,11064916,13285,0,1701333544,13074.820968499997,81.47588841000106,53492.20768344 2023-11-30,08:39:06.000,334,11064951,13125,0,1701333545,13074.719923849996,81.51818319000449,53492.23563192 2023-11-30,08:39:07.000,334,11064984,13485,0,1701333546,13074.800759569996,81.49703579999914,53492.36140008001 2023-11-30,08:39:08.000,334,11064993,13565,0,1701333547,13074.767078019991,81.52523232000385,53492.36140008001 2023-11-30,08:39:09.000,334,11065015,13285,0,1701333548,13074.753605400001,81.49703579999914,53492.33345160001 2023-11-30,08:39:10.000,334,11064967,13245,0,1701333549,13074.679505989996,81.46179015000234,53492.24960616 2023-11-30,08:39:11.000,334,11064956,13125,0,1701333550,13074.686242299991,81.48998666999978,53492.270567520005 2023-11-30,08:39:12.000,334,11064992,13165,0,1701333551,13074.726660159991,81.49703579999914,53492.36140008001 2023-11-30,08:39:13.000,334,11064961,13245,0,1701333552,13074.760341709996,81.48998666999978,53492.389348560006 2023-11-30,08:39:14.000,334,11064965,13285,0,1701333553,13074.726660159991,81.4688392800017,53492.389348560006 2023-11-30,08:39:15.000,334,11065035,13285,0,1701333554,13074.726660159991,81.45474102000298,53492.4033228 2023-11-30,08:39:16.000,334,11064986,12885,0,1701333555,13074.69297861,81.41244623999955,53492.438258400005 2023-11-30,08:39:17.000,334,11064977,13365,0,1701333556,13074.699714919996,81.4053971100002,53492.41729704 2023-11-30,08:39:18.000,334,11064952,13245,0,1701333557,13074.706451229991,81.41949536999891,53492.389348560006 2023-11-30,08:39:19.000,334,11065029,12965,0,1701333558,13074.699714919996,81.39834798000084,53492.35441296 2023-11-30,08:39:20.000,334,11064934,12845,0,1701333559,13074.69297861,81.37720059000276,53492.319477360004 2023-11-30,08:39:21.000,334,11064979,13045,0,1701333560,13074.773814330001,81.31375842000125,53492.473194 2023-11-30,08:39:22.000,334,11064968,13085,0,1701333561,13074.733396470001,81.29261103000317,53492.46620688 2023-11-30,08:39:23.000,334,11064947,13605,0,1701333562,13074.719923849996,81.27146363999782,53492.45921976001 2023-11-30,08:39:24.000,334,11064986,13365,0,1701333563,13074.67276968,81.2221197300023,53492.51511672 2023-11-30,08:39:25.000,334,11065008,12925,0,1701333564,13074.639088129996,81.18687407999823,53492.48018112001 2023-11-30,08:39:26.000,334,11064974,13125,0,1701333565,13074.659297059996,81.18687407999823,53492.45921976001 2023-11-30,08:39:27.000,334,11065022,13205,0,1701333566,13074.659297059996,81.14457930000208,53492.487168240004 2023-11-30,08:39:28.000,334,11065011,13045,0,1701333567,13074.63235182,81.08113713000057,53492.5430652 2023-11-30,08:39:29.000,334,11064975,12885,0,1701333568,13074.598670269996,81.08113713000057,53492.438258400005 2023-11-30,08:39:30.000,334,11065013,13205,0,1701333569,13074.62561550999,81.05294061000313,53492.473194 2023-11-30,08:39:31.000,334,11065009,13445,0,1701333570,13074.706451229991,81.02474408999842,53492.557039440006 2023-11-30,08:39:32.000,334,11064982,13245,0,1701333571,13074.67276968,80.96835105000355,53492.55005232001 2023-11-30,08:39:33.000,334,11065007,13525,0,1701333572,13074.706451229991,80.89785975000268,53492.55005232001 2023-11-30,08:39:34.000,334,11064998,13285,0,1701333573,13074.63235182,80.88376149000396,53492.508129600006 2023-11-30,08:39:35.000,334,11064977,12965,0,1701333574,13074.62561550999,80.86261409999861,53492.45223264 2023-11-30,08:39:36.000,334,11064978,13085,0,1701333575,13074.666033369991,80.82736845000181,53492.56402656 2023-11-30,08:39:37.000,334,11065027,13405,0,1701333576,13074.733396470001,80.74982802000159,53492.62691064001 2023-11-30,08:39:38.000,334,11065019,13325,0,1701333577,13074.666033369991,80.74277889000223,53492.57101368 2023-11-30,08:39:39.000,334,11065011,13285,0,1701333578,13074.659297059996,80.73572976000287,53492.62691064001 2023-11-30,08:39:40.000,334,11064985,13245,0,1701333579,13074.666033369991,80.69343497999944,53492.59896216001 2023-11-30,08:39:41.000,334,11065006,13205,0,1701333580,13074.706451229991,80.65114020000328,53492.64088488 2023-11-30,08:39:42.000,334,11064987,12765,0,1701333581,13074.67276968,80.65114020000328,53492.6129364 2023-11-30,08:39:43.000,334,11064999,13085,0,1701333582,13074.65256075,80.58064890000242,53492.63389776 2023-11-30,08:39:44.000,334,11064964,13285,0,1701333583,13074.62561550999,80.5524523799977,53492.57800080001 2023-11-30,08:39:45.000,334,11064956,13205,0,1701333584,13074.639088129996,80.51720673000091,53492.57101368 2023-11-30,08:39:46.000,334,11064945,12965,0,1701333585,13074.69297861,80.48196108000411,53492.63389776 2023-11-30,08:39:47.000,334,11065015,13205,0,1701333586,13074.726660159991,80.4185189100026,53492.71075608 2023-11-30,08:39:48.000,334,11064981,12605,0,1701333587,13074.659297059996,80.42556804000196,53492.74569168001 2023-11-30,08:39:49.000,334,11065010,13005,0,1701333588,13074.58519764999,80.40442065000389,53492.654859120004 2023-11-30,08:39:50.000,334,11065008,13525,0,1701333589,13074.598670269996,80.36917499999981,53492.66883336001 2023-11-30,08:39:51.000,334,11065007,13445,0,1701333590,13074.62561550999,80.38327325999853,53492.703768960004 2023-11-30,08:39:52.000,334,11064929,13285,0,1701333591,13074.578461339996,80.3198310900043,53492.7526788 2023-11-30,08:39:53.000,334,11064986,13045,0,1701333592,13074.645824439991,80.28458544000023,53492.75966592 2023-11-30,08:39:54.000,334,11065031,13165,0,1701333593,13074.58519764999,80.28458544000023,53492.724730320006 2023-11-30,08:39:55.000,334,11064966,12845,0,1701333594,13074.57172503,80.28458544000023,53492.724730320006 2023-11-30,08:39:56.000,334,11064961,13245,0,1701333595,13074.57172503,80.22819239999808,53492.71774320001 2023-11-30,08:39:57.000,334,11065019,13085,0,1701333596,13074.5515161,80.20704501,53492.74569168001 2023-11-30,08:39:58.000,334,11064985,13165,0,1701333597,13074.54477978999,80.19294675000128,53492.82953712 2023-11-30,08:39:59.000,334,11064985,13005,0,1701333598,13074.51109824,80.19294675000128,53492.68979472 2023-11-30,08:40:00.000,334,11064990,13205,0,1701333599,13074.48415299999,80.17884849000257,53492.75966592 2023-11-30,08:40:01.000,334,11064936,13205,0,1701333600,13074.5515161,80.11540632000106,53492.80857576 2023-11-30,08:40:02.000,334,11064977,13445,0,1701333601,13074.56498871999,80.12245545000042,53492.82953712 2023-11-30,08:40:03.000,334,11064956,13685,0,1701333602,13074.58519764999,80.1083571900017,53492.822550000004 2023-11-30,08:40:04.000,334,11064977,13045,0,1701333603,13074.578461339996,80.12950457999978,53492.88543408001 2023-11-30,08:40:05.000,334,11064987,13245,0,1701333604,13074.558252409995,80.11540632000106,53492.81556288001 2023-11-30,08:40:06.000,334,11065034,13285,0,1701333605,13074.53130717,80.10130806000234,53492.87844696 2023-11-30,08:40:07.000,334,11064982,13485,0,1701333606,13074.53130717,80.09425893000298,53492.822550000004 2023-11-30,08:40:08.000,334,11064980,12925,0,1701333607,13074.5515161,80.11540632000106,53492.91338256001 2023-11-30,08:40:09.000,334,11064928,13445,0,1701333608,13074.61214289,80.03786589000083,53492.96229240001 2023-11-30,08:40:10.000,334,11065011,13165,0,1701333609,13074.59193396,80.03786589000083,53492.93434392001 2023-11-30,08:40:11.000,334,11064983,12965,0,1701333610,13074.65256075,79.99557111000468,53492.94831816 2023-11-30,08:40:12.000,334,11064980,13245,0,1701333611,13074.618879199996,80.02376763000211,53492.88543408001 2023-11-30,08:40:13.000,334,11064990,13405,0,1701333612,13074.639088129996,79.99557111000468,53492.96927952 2023-11-30,08:40:14.000,334,11064966,13085,0,1701333613,13074.69297861,79.98147284999868,53492.997228 2023-11-30,08:40:15.000,334,11065002,13325,0,1701333614,13074.706451229991,79.98852197999804,53493.03216360001 2023-11-30,08:40:16.000,334,11065015,13165,0,1701333615,13074.679505989996,79.95327633000124,53493.02517648 2023-11-30,08:40:17.000,334,11065034,13445,0,1701333616,13074.686242299991,79.91803068000445,53493.00421512001 2023-11-30,08:40:18.000,334,11064970,13005,0,1701333617,13074.67276968,79.94622720000189,53493.08806056 2023-11-30,08:40:19.000,334,11064991,13005,0,1701333618,13074.746869089991,79.91098154999781,53493.08806056 2023-11-30,08:40:20.000,334,11065002,13245,0,1701333619,13074.639088129996,79.88983415999974,53493.04613784 2023-11-30,08:40:21.000,334,11065016,13285,0,1701333620,13074.659297059996,79.88278503000038,53493.060112080006 2023-11-30,08:40:22.000,334,11064971,13165,0,1701333621,13074.65256075,79.88983415999974,53493.12998328001 2023-11-30,08:40:23.000,334,11064972,13005,0,1701333622,13074.639088129996,79.86868677000166,53493.16491888 2023-11-30,08:40:24.000,334,11064955,13445,0,1701333623,13074.639088129996,79.86868677000166,53493.15094464001 2023-11-30,08:40:25.000,334,11064960,13045,0,1701333624,13074.63235182,79.88278503000038,53493.14395752 2023-11-30,08:40:26.000,334,11065029,13245,0,1701333625,13074.65256075,79.88983415999974,53493.206841600004 2023-11-30,08:40:27.000,334,11064990,13205,0,1701333626,13074.67276968,79.87573590000102,53493.227802960006 2023-11-30,08:40:28.000,334,11065006,13325,0,1701333627,13074.63235182,79.88983415999974,53493.22081584001 2023-11-30,08:40:29.000,334,11065001,12925,0,1701333628,13074.558252409995,79.92507981000381,53493.10203480001 2023-11-30,08:40:30.000,334,11064958,13085,0,1701333629,13074.56498871999,79.92507981000381,53493.227802960006 2023-11-30,08:40:31.000,334,11064990,13085,0,1701333630,13074.598670269996,79.86868677000166,53493.2417772 2023-11-30,08:40:32.000,334,11065015,13365,0,1701333631,13074.5515161,79.86868677000166,53493.29068704 2023-11-30,08:40:33.000,334,11065015,13605,0,1701333632,13074.5515161,79.92507981000381,53493.3116484 2023-11-30,08:40:34.000,334,11064984,13445,0,1701333633,13074.46394406999,79.93917807000253,53493.24876432001 2023-11-30,08:40:35.000,334,11064993,13405,0,1701333634,13074.457207759995,79.91803068000445,53493.26972568001 2023-11-30,08:40:36.000,334,11065022,12925,0,1701333635,13074.40331727999,79.92507981000381,53493.28369992 2023-11-30,08:40:37.000,334,11065022,13285,0,1701333636,13074.41005359,79.9603254600006,53493.276712800005 2023-11-30,08:40:38.000,334,11064952,13325,0,1701333637,13074.3494268,79.9603254600006,53493.31863552001 2023-11-30,08:40:39.000,334,11064955,13125,0,1701333638,13074.38984466,79.93917807000253,53493.31863552001 2023-11-30,08:40:40.000,334,11064976,13325,0,1701333639,13074.295536319994,79.95327633000124,53493.26273856 2023-11-30,08:40:41.000,334,11064967,13365,0,1701333640,13074.356163109995,79.93917807000253,53493.28369992 2023-11-30,08:40:42.000,334,11065007,12925,0,1701333641,13074.34269048999,79.96737458999996,53493.3815196 2023-11-30,08:40:43.000,334,11064980,13205,0,1701333642,13074.38310834999,79.9603254600006,53493.3815196 2023-11-30,08:40:44.000,334,11064984,13125,0,1701333643,13074.38310834999,79.94622720000189,53493.3815196 2023-11-30,08:40:45.000,334,11064976,13405,0,1701333644,13074.30227262999,79.9603254600006,53493.36055824 2023-11-30,08:40:46.000,334,11064995,13365,0,1701333645,13074.32248155999,79.91098154999781,53493.36754536001 2023-11-30,08:40:47.000,334,11064995,13325,0,1701333646,13074.34269048999,79.94622720000189,53493.3116484 2023-11-30,08:40:48.000,334,11065000,13205,0,1701333647,13074.3494268,79.91803068000445,53493.40946808 2023-11-30,08:40:49.000,334,11064998,13285,0,1701333648,13074.40331727999,79.8968832899991,53493.444403680005 2023-11-30,08:40:50.000,334,11064985,12885,0,1701333649,13074.44373513999,79.8616376400023,53493.45837792 2023-11-30,08:40:51.000,334,11064977,12965,0,1701333650,13074.44373513999,79.81229372999951,53493.47235216 2023-11-30,08:40:52.000,334,11065019,13525,0,1701333651,13074.416789899995,79.80524460000015,53493.48632640001 2023-11-30,08:40:53.000,334,11064957,13125,0,1701333652,13074.40331727999,79.78409721000207,53493.47235216 2023-11-30,08:40:54.000,334,11064970,13205,0,1701333653,13074.40331727999,79.81934285999887,53493.45837792 2023-11-30,08:40:55.000,334,11064971,13485,0,1701333654,13074.40331727999,79.76999895000336,53493.45837792 2023-11-30,08:40:56.000,334,11064961,13285,0,1701333655,13074.41005359,79.76999895000336,53493.47235216 2023-11-30,08:40:57.000,334,11065009,13325,0,1701333656,13074.45047145,79.75590069000464,53493.58414608001 2023-11-30,08:40:58.000,334,11064991,13125,0,1701333657,13074.50436192999,79.762949820004,53493.612094560005 2023-11-30,08:40:59.000,334,11065011,13365,0,1701333658,13074.477416689995,79.78409721000207,53493.612094560005 2023-11-30,08:41:00.000,334,11064987,13405,0,1701333659,13074.436998829995,79.762949820004,53493.521262 2023-11-30,08:41:01.000,334,11064987,13325,0,1701333660,13074.51109824,79.762949820004,53493.60510744001 2023-11-30,08:41:02.000,334,11064970,13525,0,1701333661,13074.477416689995,79.748851559998,53493.65401728001 2023-11-30,08:41:03.000,334,11064955,13205,0,1701333662,13074.477416689995,79.76999895000336,53493.64703016 2023-11-30,08:41:04.000,334,11065000,13405,0,1701333663,13074.44373513999,79.73475329999928,53493.57715896 2023-11-30,08:41:05.000,334,11065018,13565,0,1701333664,13074.46394406999,79.748851559998,53493.60510744001 2023-11-30,08:41:06.000,334,11064974,13125,0,1701333665,13074.53130717,79.76999895000336,53493.75183696001 2023-11-30,08:41:07.000,334,11064973,12925,0,1701333666,13074.51109824,79.76999895000336,53493.661004400004 2023-11-30,08:41:08.000,334,11065031,13125,0,1701333667,13074.61214289,79.80524460000015,53493.730875600006 2023-11-30,08:41:09.000,334,11065013,13285,0,1701333668,13074.51109824,79.83344112000486,53493.64004304 2023-11-30,08:41:10.000,334,11064998,13285,0,1701333669,13074.497625619995,79.82639198999823,53493.709914240004 2023-11-30,08:41:11.000,334,11065011,13365,0,1701333670,13074.598670269996,79.84049025000422,53493.730875600006 2023-11-30,08:41:12.000,334,11064993,13205,0,1701333671,13074.60540657999,79.87573590000102,53493.779785440005 2023-11-30,08:41:13.000,334,11065020,13325,0,1701333672,13074.62561550999,79.90393241999845,53493.849656640006 2023-11-30,08:41:14.000,334,11065036,12925,0,1701333673,13074.59193396,79.94622720000189,53493.85664376 2023-11-30,08:41:15.000,334,11064994,13365,0,1701333674,13074.5515161,80.01671850000275,53493.8356824 2023-11-30,08:41:16.000,334,11065025,13285,0,1701333675,13074.62561550999,80.04491502000019,53493.88459224 2023-11-30,08:41:17.000,334,11065001,13525,0,1701333676,13074.59193396,80.1083571900017,53493.877605120004 2023-11-30,08:41:18.000,334,11064989,13245,0,1701333677,13074.62561550999,80.10130806000234,53493.898566480006 2023-11-30,08:41:19.000,334,11065014,13285,0,1701333678,13074.54477978999,80.13655370999913,53493.8356824 2023-11-30,08:41:20.000,334,11065019,13205,0,1701333679,13074.53130717,80.18589762000192,53493.9055536 2023-11-30,08:41:21.000,334,11064967,13245,0,1701333680,13074.686242299991,80.24229066000407,53494.017347520006 2023-11-30,08:41:22.000,334,11064978,13285,0,1701333681,13074.666033369991,80.26343805000215,53494.045296000004 2023-11-30,08:41:23.000,334,11065012,13005,0,1701333682,13074.679505989996,80.32688022000366,53494.066257360006 2023-11-30,08:41:24.000,334,11065047,13005,0,1701333683,13074.666033369991,80.40442065000389,53494.02433464 2023-11-30,08:41:25.000,334,11064993,13205,0,1701333684,13074.679505989996,80.42556804000196,53494.066257360006 2023-11-30,08:41:26.000,334,11064987,13085,0,1701333685,13074.679505989996,80.46786281999812,53494.10818008001 2023-11-30,08:41:27.000,334,11064957,13045,0,1701333686,13074.753605400001,80.53130498999963,53494.24093536 2023-11-30,08:41:28.000,334,11064944,13085,0,1701333687,13074.753605400001,80.58064890000242,53494.19901264 2023-11-30,08:41:29.000,334,11064963,13325,0,1701333688,13074.753605400001,80.67228759000136,53494.24792248 2023-11-30,08:41:30.000,334,11064991,13165,0,1701333689,13074.800759569996,80.69343497999944,53494.26888384 2023-11-30,08:41:31.000,334,11065022,13285,0,1701333690,13074.847913739992,80.74982802000159,53494.36670352 2023-11-30,08:41:32.000,334,11065047,13245,0,1701333691,13074.841177429997,80.7639262800003,53494.33875504 2023-11-30,08:41:33.000,334,11064988,13125,0,1701333692,13074.827704809992,80.80622106000374,53494.3597164 2023-11-30,08:41:34.000,334,11064950,13325,0,1701333693,13074.827704809992,80.93310539999948,53494.34574216001 2023-11-30,08:41:35.000,334,11064999,13245,0,1701333694,13074.787286949992,80.89081062000332,53494.33875504 2023-11-30,08:41:36.000,334,11064975,13205,0,1701333695,13074.827704809992,80.92605627000012,53494.45753608 2023-11-30,08:41:37.000,334,11064960,13205,0,1701333696,13074.820968499997,80.98949844000163,53494.47849744 2023-11-30,08:41:38.000,334,11064963,13285,0,1701333697,13074.827704809992,81.03179321999778,53494.45753608 2023-11-30,08:41:39.000,334,11064990,13365,0,1701333698,13074.807495879992,81.0599897400025,53494.51343304001 2023-11-30,08:41:40.000,334,11065039,13045,0,1701333699,13074.854650050002,81.08818625999993,53494.56234288001 2023-11-30,08:41:41.000,334,11064970,13285,0,1701333700,13074.874858980002,81.15162843000144,53494.59727848 2023-11-30,08:41:42.000,334,11064969,13085,0,1701333701,13074.847913739992,81.18687407999823,53494.62522696 2023-11-30,08:41:43.000,334,11064966,13125,0,1701333702,13074.915276840002,81.19392321000487,53494.667149680005 2023-11-30,08:41:44.000,334,11064972,13285,0,1701333703,13074.874858980002,81.23621799000102,53494.61125272001 2023-11-30,08:41:45.000,334,11065016,13085,0,1701333704,13074.901804219997,81.22916886000166,53494.667149680005 2023-11-30,08:41:46.000,334,11065013,13205,0,1701333705,13074.955694700002,81.27146363999782,53494.785930720005 2023-11-30,08:41:47.000,334,11064984,13245,0,1701333706,13074.955694700002,81.29966016000253,53494.75798224001 2023-11-30,08:41:48.000,334,11064997,13405,0,1701333707,13074.982639939997,81.30670929000189,53494.79990496 2023-11-30,08:41:49.000,334,11064972,13245,0,1701333708,13074.901804219997,81.35605320000468,53494.716059520004 2023-11-30,08:41:50.000,334,11064995,13325,0,1701333709,13074.888331599992,81.41949536999891,53494.65317544 2023-11-30,08:41:51.000,334,11065020,13485,0,1701333710,13074.928749459992,81.39834798000084,53494.688111040006 2023-11-30,08:41:52.000,334,11064983,13285,0,1701333711,13074.975903630002,81.4053971100002,53494.84182768 2023-11-30,08:41:53.000,334,11064992,13125,0,1701333712,13074.989376249992,81.42654449999827,53494.89772464001 2023-11-30,08:41:54.000,334,11064979,13725,0,1701333713,13075.009585179992,81.4335936300049,53494.80689208001 2023-11-30,08:41:55.000,334,11064992,13365,0,1701333714,13074.915276840002,81.48998666999978,53494.785930720005 2023-11-30,08:41:56.000,334,11065005,13285,0,1701333715,13074.975903630002,81.48998666999978,53494.82086632 2023-11-30,08:41:57.000,334,11064977,12765,0,1701333716,13074.982639939997,81.49703579999914,53494.834840560005 2023-11-30,08:41:58.000,334,11064988,13125,0,1701333717,13075.002848869997,81.51818319000449,53494.855801920006 2023-11-30,08:41:59.000,334,11064958,13125,0,1701333718,13074.962431009997,81.53933058000257,53494.79990496 2023-11-30,08:42:00.000,334,11064965,13285,0,1701333719,13074.962431009997,81.60277275000408,53494.785930720005 2023-11-30,08:42:01.000,334,11064964,13325,0,1701333720,13075.036530420002,81.5675271,53494.904711760006 2023-11-30,08:42:02.000,334,11065016,13605,0,1701333721,13075.029794109993,81.58867448999808,53494.82086632 2023-11-30,08:42:03.000,334,11064996,12965,0,1701333722,13075.056739350002,81.57457622999937,53494.89772464001 2023-11-30,08:42:04.000,334,11065034,13605,0,1701333723,13075.029794109993,81.6168710100028,53494.8138792 2023-11-30,08:42:05.000,334,11064969,13125,0,1701333724,13074.908540529992,81.64506753000023,53494.75798224001 2023-11-30,08:42:06.000,334,11065053,13125,0,1701333725,13074.942222079997,81.66621491999831,53494.77195648 2023-11-30,08:42:07.000,334,11064926,13645,0,1701333726,13074.962431009997,81.66621491999831,53494.86278904 2023-11-30,08:42:08.000,334,11065001,12965,0,1701333727,13074.955694700002,81.66621491999831,53494.89772464001 2023-11-30,08:42:09.000,334,11064945,13125,0,1701333728,13074.928749459992,81.6803131800043,53494.89073752 2023-11-30,08:42:10.000,334,11064977,13485,0,1701333729,13074.915276840002,81.70146057000238,53494.834840560005 2023-11-30,08:42:11.000,334,11064997,13565,0,1701333730,13074.989376249992,81.66621491999831,53494.918686 2023-11-30,08:42:12.000,334,11064998,13005,0,1701333731,13074.989376249992,81.6803131800043,53494.87676328001 2023-11-30,08:42:13.000,334,11064981,13085,0,1701333732,13074.962431009997,81.6803131800043,53494.785930720005 2023-11-30,08:42:14.000,334,11064964,13405,0,1701333733,13075.002848869997,81.70146057000238,53494.76496936 2023-11-30,08:42:15.000,334,11065015,13165,0,1701333734,13074.962431009997,81.6803131800043,53494.737020880006 2023-11-30,08:42:16.000,334,11064967,13125,0,1701333735,13074.989376249992,81.65211665999959,53494.855801920006 2023-11-30,08:42:17.000,334,11064924,13165,0,1701333736,13075.070211969993,81.67326404999767,53494.89073752 2023-11-30,08:42:18.000,334,11065005,13045,0,1701333737,13075.043266729997,81.6803131800043,53494.86278904 2023-11-30,08:42:19.000,334,11064994,13165,0,1701333738,13075.043266729997,81.69441144000302,53494.82086632 2023-11-30,08:42:20.000,334,11064964,13285,0,1701333739,13075.036530420002,81.66621491999831,53494.79291784 2023-11-30,08:42:21.000,334,11064939,13085,0,1701333740,13075.103893519998,81.65916578999895,53494.86278904 2023-11-30,08:42:22.000,334,11064985,13165,0,1701333741,13075.023057799997,81.67326404999767,53494.70907240001 2023-11-30,08:42:23.000,334,11064982,13085,0,1701333742,13075.110629829993,81.6803131800043,53494.84182768 2023-11-30,08:42:24.000,334,11064984,13085,0,1701333743,13075.090420899993,81.7155588300011,53494.75099512 2023-11-30,08:42:25.000,334,11064995,13445,0,1701333744,13075.157783999988,81.72260796000046,53494.82086632 2023-11-30,08:42:26.000,334,11064991,13005,0,1701333745,13075.218410789988,81.73670621999918,53494.87676328001 2023-11-30,08:42:27.000,334,11065019,13045,0,1701333746,13075.272301269993,81.72965708999982,53494.904711760006 2023-11-30,08:42:28.000,334,11065009,13445,0,1701333747,13075.305982819998,81.75785361000453,53494.84881480001 2023-11-30,08:42:29.000,334,11064999,12965,0,1701333748,13075.265564959998,81.76490274000389,53494.76496936 2023-11-30,08:42:30.000,334,11064926,12885,0,1701333749,13075.332928059994,81.78605013000197,53494.79990496 2023-11-30,08:42:31.000,334,11064983,13245,0,1701333750,13075.40029115999,81.77900100000261,53494.87676328001 2023-11-30,08:42:32.000,334,11064979,13205,0,1701333751,13075.427236399999,81.78605013000197,53494.87676328001 2023-11-30,08:42:33.000,334,11064950,13165,0,1701333752,13075.454181639994,81.80014839000069,53494.86278904 2023-11-30,08:42:34.000,334,11064980,13125,0,1701333753,13075.48112687999,81.80014839000069,53494.904711760006 2023-11-30,08:42:35.000,334,11064995,13165,0,1701333754,13075.474390569994,81.80719752000005,53494.96759584 2023-11-30,08:42:36.000,334,11065012,13525,0,1701333755,13075.46765426,81.8635905600022,53494.883750400004 2023-11-30,08:42:37.000,334,11064982,13405,0,1701333756,13075.494599499994,81.83539404000476,53494.9885572 2023-11-30,08:42:38.000,334,11064998,13285,0,1701333757,13075.474390569994,81.8635905600022,53494.918686 2023-11-30,08:42:39.000,334,11064954,13485,0,1701333758,13075.48112687999,81.83539404000476,53494.96060872 2023-11-30,08:42:40.000,334,11064948,13205,0,1701333759,13075.447445329999,81.89178707999963,53494.883750400004 2023-11-30,08:42:41.000,334,11064999,13045,0,1701333760,13075.50807212,81.87768882000091,53494.918686 2023-11-30,08:42:42.000,334,11065009,13565,0,1701333761,13075.54848998,81.88473795000027,53495.00951856 2023-11-30,08:42:43.000,334,11065015,13125,0,1701333762,13075.58890784,81.89883620999899,53495.002531440005 2023-11-30,08:42:44.000,334,11064981,12965,0,1701333763,13075.535017359995,81.93408186000306,53494.953621600005 2023-11-30,08:42:45.000,334,11064978,12925,0,1701333764,13075.52154473999,81.91998360000434,53494.94663448001 2023-11-30,08:42:46.000,334,11064961,13285,0,1701333765,13075.514808429994,81.95522925000114,53494.918686 2023-11-30,08:42:47.000,334,11064984,13285,0,1701333766,13075.52828105,81.97637663999922,53495.06541552001 2023-11-30,08:42:48.000,334,11064988,12925,0,1701333767,13075.535017359995,81.97637663999922,53495.09336400001 2023-11-30,08:42:49.000,334,11064981,13165,0,1701333768,13075.555226289995,81.96932750999986,53495.09336400001 2023-11-30,08:42:50.000,334,11065025,13165,0,1701333769,13075.54848998,81.98342576999858,53495.00951856 2023-11-30,08:42:51.000,334,11064973,13485,0,1701333770,13075.60238045999,82.00457316000393,53495.08637688 2023-11-30,08:42:52.000,334,11064946,12925,0,1701333771,13075.555226289995,82.025720550002,53495.10733824 2023-11-30,08:42:53.000,334,11065026,13205,0,1701333772,13075.535017359995,82.05391706999944,53495.1282996 2023-11-30,08:42:54.000,334,11065005,13325,0,1701333773,13075.50133580999,82.12440837000031,53494.9885572 2023-11-30,08:42:55.000,334,11065012,13365,0,1701333774,13075.494599499994,82.12440837000031,53495.07938976 2023-11-30,08:42:56.000,334,11064969,13125,0,1701333775,13075.514808429994,82.1737522800031,53495.14227384001 2023-11-30,08:42:57.000,334,11064947,12845,0,1701333776,13075.535017359995,82.15965402000438,53495.16323520001 2023-11-30,08:42:58.000,334,11064971,13485,0,1701333777,13075.494599499994,82.20194880000054,53495.08637688 2023-11-30,08:42:59.000,334,11064953,13405,0,1701333778,13075.50807212,82.18080141000246,53495.15624808 2023-11-30,08:43:00.000,334,11064978,13245,0,1701333779,13075.494599499994,82.23014531999797,53495.16323520001 2023-11-30,08:43:01.000,334,11065045,12765,0,1701333780,13075.535017359995,82.23014531999797,53495.13528672 2023-11-30,08:43:02.000,334,11064996,13125,0,1701333781,13075.535017359995,82.27948923000076,53495.191183680006 2023-11-30,08:43:03.000,334,11064979,13205,0,1701333782,13075.555226289995,82.2724401000014,53495.1981708 2023-11-30,08:43:04.000,334,11065033,13205,0,1701333783,13075.52828105,82.27948923000076,53495.17720944 2023-11-30,08:43:05.000,334,11065032,13125,0,1701333784,13075.535017359995,82.26539097000204,53495.1981708 2023-11-30,08:43:06.000,334,11064972,13525,0,1701333785,13075.56869891,82.27948923000076,53495.22611928 2023-11-30,08:43:07.000,334,11064989,12965,0,1701333786,13075.575435219995,82.2724401000014,53495.22611928 2023-11-30,08:43:08.000,334,11064998,13085,0,1701333787,13075.58890784,82.28653836000012,53495.268042 2023-11-30,08:43:09.000,334,11064974,13005,0,1701333788,13075.54175366999,82.2724401000014,53495.219132160004 2023-11-30,08:43:10.000,334,11064985,12925,0,1701333789,13075.595644149995,82.29358748999948,53495.191183680006 2023-11-30,08:43:11.000,334,11064936,12965,0,1701333790,13075.60911677,82.25834184000269,53495.26105488001 2023-11-30,08:43:12.000,334,11064989,13245,0,1701333791,13075.62258938999,82.30063661999884,53495.23310640001 2023-11-30,08:43:13.000,334,11064960,13205,0,1701333792,13075.66300724999,82.25129271000333,53495.31695184 2023-11-30,08:43:14.000,334,11064968,13165,0,1701333793,13075.68321617999,82.29358748999948,53495.27502912 2023-11-30,08:43:15.000,334,11065010,13205,0,1701333794,13075.66300724999,82.27948923000076,53495.23310640001 2023-11-30,08:43:16.000,334,11064990,13085,0,1701333795,13075.75057928,82.2724401000014,53495.29599048 2023-11-30,08:43:17.000,334,11065028,13125,0,1701333796,13075.78426082999,82.24424358000397,53495.28201624001 2023-11-30,08:43:18.000,334,11064970,13045,0,1701333797,13075.77078821,82.21604705999925,53495.35188744001 2023-11-30,08:43:19.000,334,11064993,13325,0,1701333798,13075.74384296999,82.23719445000461,53495.25406776 2023-11-30,08:43:20.000,334,11065026,13245,0,1701333799,13075.76405189999,82.22309618999861,53495.25406776 2023-11-30,08:43:21.000,334,11064952,13365,0,1701333800,13075.89204179,82.19489967000118,53495.31695184 2023-11-30,08:43:22.000,334,11064988,13285,0,1701333801,13075.905514409991,82.14555575999839,53495.35188744001 2023-11-30,08:43:23.000,334,11065007,13045,0,1701333802,13075.905514409991,82.15965402000438,53495.35887456001 2023-11-30,08:43:24.000,334,11065026,13085,0,1701333803,13075.945932269991,82.15965402000438,53495.337913200005 2023-11-30,08:43:25.000,334,11065009,13405,0,1701333804,13075.898778099996,82.11735924000095,53495.25406776 2023-11-30,08:43:26.000,334,11065026,12885,0,1701333805,13075.925723339991,82.05391706999944,53495.35188744001 2023-11-30,08:43:27.000,334,11065042,13005,0,1701333806,13075.986350129991,81.98342576999858,53495.35188744001 2023-11-30,08:43:28.000,334,11065011,13485,0,1701333807,13076.060449539997,81.94818012000178,53495.42874576001 2023-11-30,08:43:29.000,334,11064988,13365,0,1701333808,13076.087394779992,81.94113099000242,53495.30996472001 2023-11-30,08:43:30.000,334,11065006,13125,0,1701333809,13076.148021569992,81.89883620999899,53495.39381016 2023-11-30,08:43:31.000,334,11064980,12925,0,1701333810,13076.269275149993,81.80014839000069,53495.46368136 2023-11-30,08:43:32.000,334,11064974,13005,0,1701333811,13076.276011460002,81.73670621999918,53495.47066848 2023-11-30,08:43:33.000,334,11064976,13085,0,1701333812,13076.350110869993,81.68736231000366,53495.47765560001 2023-11-30,08:43:34.000,334,11065003,13565,0,1701333813,13076.363583489998,81.59572362000472,53495.40079728001 2023-11-30,08:43:35.000,334,11065004,13245,0,1701333814,13076.457891829989,81.53933058000257,53495.44970712001 2023-11-30,08:43:36.000,334,11064979,13045,0,1701333815,13076.558936479989,81.49703579999914,53495.505604080005 2023-11-30,08:43:37.000,334,11065003,13125,0,1701333816,13076.673453749994,81.4053971100002,53495.54053968 2023-11-30,08:43:38.000,334,11064967,13005,0,1701333817,13076.68019005999,81.3701514600034,53495.51957832001 2023-11-30,08:43:39.000,334,11064961,13045,0,1701333818,13076.74755316,81.32080755000061,53495.54053968 2023-11-30,08:43:40.000,334,11065007,13045,0,1701333819,13076.80817995,81.27851277000445,53495.56848816001 2023-11-30,08:43:41.000,334,11064988,13165,0,1701333820,13076.86880674,81.25031624999974,53495.61739800001 2023-11-30,08:43:42.000,334,11065000,13045,0,1701333821,13076.92943353,81.18687407999823,53495.5824624 2023-11-30,08:43:43.000,334,11065011,12965,0,1701333822,13076.99006032,81.10228451999865,53495.624385120005 2023-11-30,08:43:44.000,334,11065040,13325,0,1701333823,13076.92269721999,81.123431910004,53495.59643664001 2023-11-30,08:43:45.000,334,11064949,13125,0,1701333824,13076.936169839995,81.08818625999993,53495.71521768001 2023-11-30,08:43:46.000,334,11064993,12925,0,1701333825,13077.037214489996,81.01769495999906,53495.78508888001 2023-11-30,08:43:47.000,334,11064987,12965,0,1701333826,13077.064159729991,81.01769495999906,53495.78508888001 2023-11-30,08:43:48.000,334,11065016,13645,0,1701333827,13077.03047818,80.98949844000163,53495.79906312 2023-11-30,08:43:49.000,334,11065003,13445,0,1701333828,13077.02374186999,80.95425279000483,53495.73617904001 2023-11-30,08:43:50.000,334,11065014,13165,0,1701333829,13076.996796629996,80.91900714000076,53495.75015328 2023-11-30,08:43:51.000,334,11065041,13165,0,1701333830,13077.017005559996,80.86966322999797,53495.77111464 2023-11-30,08:43:52.000,334,11064989,13285,0,1701333831,13077.037214489996,80.85556496999925,53495.889895680004 2023-11-30,08:43:53.000,334,11065004,13125,0,1701333832,13077.064159729991,80.79212279999774,53495.91784416 2023-11-30,08:43:54.000,334,11064972,13045,0,1701333833,13076.976587699995,80.72868063000351,53495.92483128 2023-11-30,08:43:55.000,334,11064980,13405,0,1701333834,13076.94964246,80.7004841099988,53495.88290856001 2023-11-30,08:43:56.000,334,11064963,13205,0,1701333835,13076.96311507999,80.68638585000008,53495.98072824001 2023-11-30,08:43:57.000,334,11064986,13085,0,1701333836,13076.94290614999,80.62294367999857,53495.966754 2023-11-30,08:43:58.000,334,11065014,12925,0,1701333837,13076.895751979995,80.60884541999985,53496.00168960001 2023-11-30,08:43:59.000,334,11064964,13565,0,1701333838,13076.80144363999,80.5665506400037,53495.92483128 2023-11-30,08:44:00.000,334,11064986,13365,0,1701333839,13076.72734423,80.49605934000283,53495.92483128 2023-11-30,08:44:01.000,334,11064943,13205,0,1701333840,13076.82165256999,80.4537645599994,53496.01566384 2023-11-30,08:44:02.000,334,11064983,13245,0,1701333841,13076.754289469995,80.4537645599994,53495.959766880005 2023-11-30,08:44:03.000,334,11064964,13125,0,1701333842,13076.76102577999,80.40442065000389,53496.008676720005 2023-11-30,08:44:04.000,334,11065016,13685,0,1701333843,13076.68019005999,80.37622412999917,53496.0366252 2023-11-30,08:44:05.000,334,11064948,13285,0,1701333844,13076.585881719999,80.3550767400011,53495.8968828 2023-11-30,08:44:06.000,334,11064990,13165,0,1701333845,13076.579145409989,80.27048718000151,53495.93880552 2023-11-30,08:44:07.000,334,11064945,12965,0,1701333846,13076.592618029994,80.17884849000257,53495.93181840001 2023-11-30,08:44:08.000,334,11065016,13085,0,1701333847,13076.491573379993,80.19294675000128,53495.97374112 2023-11-30,08:44:09.000,334,11064992,13005,0,1701333848,13076.491573379993,80.11540632000106,53495.95277976001 2023-11-30,08:44:10.000,334,11065021,13165,0,1701333849,13076.437682899988,80.0731115400049,53495.94579264 2023-11-30,08:44:11.000,334,11065009,13285,0,1701333850,13076.478100759989,80.08720980000362,53495.91784416 2023-11-30,08:44:12.000,334,11064926,13085,0,1701333851,13076.404001349998,80.05196414999955,53495.98771536 2023-11-30,08:44:13.000,334,11065020,13165,0,1701333852,13076.370319799993,80.00262024000403,53495.910857040006 2023-11-30,08:44:14.000,334,11065000,13445,0,1701333853,13076.269275149993,80.0096693700034,53495.88290856001 2023-11-30,08:44:15.000,334,11065007,13085,0,1701333854,13076.222120979997,80.0096693700034,53495.82002448 2023-11-30,08:44:16.000,334,11065028,13525,0,1701333855,13076.168230499992,79.97442371999932,53495.8968828 2023-11-30,08:44:17.000,334,11065000,13405,0,1701333856,13076.148021569992,79.95327633000124,53495.86194720001 2023-11-30,08:44:18.000,334,11064978,13085,0,1701333857,13076.060449539997,79.93917807000253,53495.84797296 2023-11-30,08:44:19.000,334,11065030,13205,0,1701333858,13076.013295370001,79.93212894000317,53495.77111464 2023-11-30,08:44:20.000,334,11065056,13285,0,1701333859,13076.020031679996,79.93917807000253,53495.792076000005 2023-11-30,08:44:21.000,334,11064979,13285,0,1701333860,13075.979613819996,79.88278503000038,53495.77810176 2023-11-30,08:44:22.000,334,11064999,13325,0,1701333861,13075.925723339991,79.86868677000166,53495.73617904001 2023-11-30,08:44:23.000,334,11064980,13005,0,1701333862,13075.89204179,79.8616376400023,53495.71521768001 2023-11-30,08:44:24.000,334,11064992,13405,0,1701333863,13075.838151309996,79.8616376400023,53495.68028208 2023-11-30,08:44:25.000,334,11064989,13045,0,1701333864,13075.81120607,79.81934285999887,53495.63835936 2023-11-30,08:44:26.000,334,11064995,13285,0,1701333865,13075.844887619991,79.79819547000079,53495.68028208 2023-11-30,08:44:27.000,334,11064991,13165,0,1701333866,13075.81120607,79.77704808000271,53495.64534648001 2023-11-30,08:44:28.000,334,11065004,13605,0,1701333867,13075.72363403999,79.74180242999864,53495.66630784001 2023-11-30,08:44:29.000,334,11065021,13445,0,1701333868,13075.6293257,79.73475329999928,53495.56848816001 2023-11-30,08:44:30.000,334,11064999,13285,0,1701333869,13075.595644149995,79.70655678000185,53495.554513920004 2023-11-30,08:44:31.000,334,11064998,13165,0,1701333870,13075.615853079995,79.69950765000249,53495.59643664001 2023-11-30,08:44:32.000,334,11065003,13125,0,1701333871,13075.54848998,79.70655678000185,53495.5824624 2023-11-30,08:44:33.000,334,11065024,13365,0,1701333872,13075.52828105,79.70655678000185,53495.54752680001 2023-11-30,08:44:34.000,334,11065007,13685,0,1701333873,13075.44070901999,79.66426199999842,53495.47765560001 2023-11-30,08:44:35.000,334,11065006,12925,0,1701333874,13075.366609609999,79.67131112999778,53495.407784400006 2023-11-30,08:44:36.000,334,11064997,13245,0,1701333875,13075.319455439989,79.60081983000418,53495.47765560001 2023-11-30,08:44:37.000,334,11065038,13085,0,1701333876,13075.258828649989,79.62196722000226,53495.407784400006 2023-11-30,08:44:38.000,334,11065002,13245,0,1701333877,13075.204938169998,79.60786896000354,53495.36586168 2023-11-30,08:44:39.000,334,11065012,13325,0,1701333878,13075.070211969993,79.60786896000354,53495.240093520006 2023-11-30,08:44:40.000,334,11065013,12925,0,1701333879,13075.023057799997,79.55852505000075,53495.27502912 2023-11-30,08:44:41.000,334,11064969,13245,0,1701333880,13075.036530420002,79.53737766000268,53495.28201624001 2023-11-30,08:44:42.000,334,11064995,13325,0,1701333881,13074.962431009997,79.5514759200014,53495.20515792 2023-11-30,08:44:43.000,334,11065012,13285,0,1701333882,13074.895067910002,79.5514759200014,53495.17720944 2023-11-30,08:44:44.000,334,11065022,13125,0,1701333883,13074.854650050002,79.49508287999925,53495.13528672 2023-11-30,08:44:45.000,334,11064970,13125,0,1701333884,13074.69297861,79.48803374999989,53495.01650568001 2023-11-30,08:44:46.000,334,11065029,12765,0,1701333885,13074.639088129996,79.46688636000181,53495.00951856 2023-11-30,08:44:47.000,334,11064992,13125,0,1701333886,13074.618879199996,79.45278810000309,53494.953621600005 2023-11-30,08:44:48.000,334,11064998,13445,0,1701333887,13074.5515161,79.49508287999925,53494.93266024 2023-11-30,08:44:49.000,334,11065048,13245,0,1701333888,13074.47068038,79.48098462000053,53494.92567312001 2023-11-30,08:44:50.000,334,11064988,13285,0,1701333889,13074.44373513999,79.46688636000181,53494.86278904 2023-11-30,08:44:51.000,334,11064984,13205,0,1701333890,13074.42352620999,79.48803374999989,53494.84881480001 2023-11-30,08:44:52.000,334,11064964,13565,0,1701333891,13074.3494268,79.41754244999902,53494.79990496 2023-11-30,08:44:53.000,334,11065004,13245,0,1701333892,13074.255118459994,79.43164070999774,53494.72304664 2023-11-30,08:44:54.000,334,11065012,13365,0,1701333893,13074.24164583999,79.42459157999838,53494.69509816 2023-11-30,08:44:55.000,334,11064954,13325,0,1701333894,13074.100183329989,79.42459157999838,53494.618239840005 2023-11-30,08:44:56.000,334,11064998,13445,0,1701333895,13074.059765469989,79.39639506000094,53494.52740728 2023-11-30,08:44:57.000,334,11064991,12965,0,1701333896,13074.100183329989,79.4034441900003,53494.58330424 2023-11-30,08:44:58.000,334,11064953,13405,0,1701333897,13074.066501779998,79.41754244999902,53494.57631712 2023-11-30,08:44:59.000,334,11064963,13525,0,1701333898,13073.999138679988,79.37524767000286,53494.51343304001 2023-11-30,08:45:00.000,334,11064999,13405,0,1701333899,13073.911566649993,79.3681985400035,53494.44356184001 2023-11-30,08:45:01.000,334,11065024,13325,0,1701333900,13073.877885100002,79.36114941000415,53494.401639120006 2023-11-30,08:45:02.000,334,11064979,13245,0,1701333901,13073.817258310002,79.34705114999815,53494.38766488 2023-11-30,08:45:03.000,334,11064985,13085,0,1701333902,13073.817258310002,79.32590376000007,53494.33875504 2023-11-30,08:45:04.000,334,11065012,13165,0,1701333903,13073.803785689997,79.28360898000392,53494.20599976001 2023-11-30,08:45:05.000,334,11065017,13085,0,1701333904,13073.756631520002,79.26246158999857,53494.17805128001 2023-11-30,08:45:06.000,334,11065003,13125,0,1701333905,13073.763367829997,79.17082289999962,53494.15708992001 2023-11-30,08:45:07.000,334,11064987,13245,0,1701333906,13073.830730929993,79.17787202999898,53494.185038400006 2023-11-30,08:45:08.000,334,11065055,13205,0,1701333907,13073.817258310002,79.1214789900041,53494.12914144 2023-11-30,08:45:09.000,334,11064986,13205,0,1701333908,13073.790313069992,79.13557725000283,53494.066257360006 2023-11-30,08:45:10.000,334,11064978,13445,0,1701333909,13073.722949969997,79.14967551000154,53493.98241192 2023-11-30,08:45:11.000,334,11065019,13045,0,1701333910,13073.736422590002,79.1214789900041,53493.996386160004 2023-11-30,08:45:12.000,334,11064983,13285,0,1701333911,13073.763367829997,79.12852812000347,53494.03830888001 2023-11-30,08:45:13.000,334,11064976,13445,0,1701333912,13073.776840450002,79.12852812000347,53493.996386160004 2023-11-30,08:45:14.000,334,11064987,13045,0,1701333913,13073.716213660002,79.12852812000347,53493.996386160004 2023-11-30,08:45:15.000,334,11065009,13365,0,1701333914,13073.682532109997,79.17787202999898,53493.877605120004 2023-11-30,08:45:16.000,334,11064978,13245,0,1701333915,13073.675795800002,79.17787202999898,53493.9055536 2023-11-30,08:45:17.000,334,11064962,13205,0,1701333916,13073.615169010001,79.19901942000433,53493.87061800001 2023-11-30,08:45:18.000,334,11064996,13205,0,1701333917,13073.581487459996,79.20606855000369,53493.849656640006 2023-11-30,08:45:19.000,334,11064997,13365,0,1701333918,13073.534333290001,79.24836332999985,53493.75183696001 2023-11-30,08:45:20.000,334,11064979,13405,0,1701333919,13073.500651739996,79.23426507000113,53493.73786272 2023-11-30,08:45:21.000,334,11065003,13285,0,1701333920,13073.534333290001,79.29065811000328,53493.8356824 2023-11-30,08:45:22.000,334,11064993,12925,0,1701333921,13073.493915430001,79.31180550000136,53493.78677256 2023-11-30,08:45:23.000,334,11064999,12925,0,1701333922,13073.40634339999,79.33295288999943,53493.74484984 2023-11-30,08:45:24.000,334,11064981,12965,0,1701333923,13073.359189229996,79.35410028000479,53493.75183696001 2023-11-30,08:45:25.000,334,11064978,13365,0,1701333924,13073.2716172,79.34000201999879,53493.5911332 2023-11-30,08:45:26.000,334,11065054,12925,0,1701333925,13073.20425409999,79.34705114999815,53493.60510744001 2023-11-30,08:45:27.000,334,11064983,13325,0,1701333926,13073.22446302999,79.31180550000136,53493.681965760006 2023-11-30,08:45:28.000,334,11064999,13125,0,1701333927,13073.177308859995,79.35410028000479,53493.57715896 2023-11-30,08:45:29.000,334,11064942,13445,0,1701333928,13073.13015469,79.33295288999943,53493.514274880006 2023-11-30,08:45:30.000,334,11064930,13125,0,1701333929,13073.10994576,79.304756370002,53493.45837792 2023-11-30,08:45:31.000,334,11064990,13605,0,1701333930,13073.15036362,79.27655985000456,53493.514274880006 2023-11-30,08:45:32.000,334,11065014,13405,0,1701333931,13073.076264209994,79.24836332999985,53493.514274880006 2023-11-30,08:45:33.000,334,11065025,13245,0,1701333932,13073.04258265999,79.2554124599992,53493.444403680005 2023-11-30,08:45:34.000,334,11064999,13085,0,1701333933,13072.975219559994,79.24836332999985,53493.36754536001 2023-11-30,08:45:35.000,334,11064991,13205,0,1701333934,13072.934801699994,79.26246158999857,53493.30466128 2023-11-30,08:45:36.000,334,11064983,13045,0,1701333935,13072.948274319999,79.22721594000177,53493.33959688001 2023-11-30,08:45:37.000,334,11064959,13445,0,1701333936,13072.948274319999,79.24836332999985,53493.30466128 2023-11-30,08:45:38.000,334,11065003,13285,0,1701333937,13072.941538009989,79.22721594000177,53493.33260976 2023-11-30,08:45:39.000,334,11064991,13005,0,1701333938,13072.928065389999,79.2554124599992,53493.24876432001 2023-11-30,08:45:40.000,334,11065008,13565,0,1701333939,13072.874174909994,79.22721594000177,53493.19985448001 2023-11-30,08:45:41.000,334,11065019,13165,0,1701333940,13072.894383839994,79.22016681000241,53493.23479008 2023-11-30,08:45:42.000,334,11064988,13085,0,1701333941,13072.894383839994,79.18492115999834,53493.206841600004 2023-11-30,08:45:43.000,334,11065032,13205,0,1701333942,13072.901120149989,79.20606855000369,53493.17190600001 2023-11-30,08:45:44.000,334,11064980,13005,0,1701333943,13072.867438599998,79.20606855000369,53493.1369704 2023-11-30,08:45:45.000,334,11065020,13245,0,1701333944,13072.894383839994,79.22016681000241,53493.12299616 2023-11-30,08:45:46.000,334,11064982,13245,0,1701333945,13072.948274319999,79.1919702899977,53493.19286736 2023-11-30,08:45:47.000,334,11065013,13165,0,1701333946,13072.948274319999,79.17787202999898,53493.1369704 2023-11-30,08:45:48.000,334,11064981,13285,0,1701333947,13072.948274319999,79.18492115999834,53493.09504768 2023-11-30,08:45:49.000,334,11064996,13165,0,1701333948,13072.921329079989,79.1919702899977,53493.01818936 2023-11-30,08:45:50.000,334,11065003,13205,0,1701333949,13072.955010629994,79.20606855000369,53493.03216360001 2023-11-30,08:45:51.000,334,11065017,13525,0,1701333950,13072.96174693999,79.17787202999898,53493.039150720004 2023-11-30,08:45:52.000,334,11065015,13365,0,1701333951,13072.988692179999,79.17787202999898,53493.0670992 2023-11-30,08:45:53.000,334,11065044,13165,0,1701333952,13073.04258265999,79.16377377000026,53493.02517648 2023-11-30,08:45:54.000,334,11064983,13365,0,1701333953,13073.04931897,79.16377377000026,53493.109021920005 2023-11-30,08:45:55.000,334,11064967,13285,0,1701333954,13073.096473139994,79.1214789900041,53493.03216360001 2023-11-30,08:45:56.000,334,11064969,13045,0,1701333955,13073.116682069995,79.1214789900041,53493.02517648 2023-11-30,08:45:57.000,334,11064989,13445,0,1701333956,13073.116682069995,79.1214789900041,53492.990240880004 2023-11-30,08:45:58.000,334,11065003,13285,0,1701333957,13073.17057255,79.10738072999811,53492.990240880004 2023-11-30,08:45:59.000,334,11064936,13445,0,1701333958,13073.157099929995,79.08623334000004,53492.892421200006 2023-11-30,08:46:00.000,334,11064942,12805,0,1701333959,13073.197517789995,79.07213508000132,53492.91338256001 2023-11-30,08:46:01.000,334,11065025,13245,0,1701333960,13073.34571660999,79.04393856000388,53492.997228 2023-11-30,08:46:02.000,334,11065005,13085,0,1701333961,13073.338980299995,79.02984029999789,53492.98325376001 2023-11-30,08:46:03.000,334,11065014,13205,0,1701333962,13073.40634339999,78.98754552000173,53492.96229240001 2023-11-30,08:46:04.000,334,11064946,12925,0,1701333963,13073.440024949996,78.9593490000043,53492.93434392001 2023-11-30,08:46:05.000,334,11064916,13165,0,1701333964,13073.419816019996,78.86771030999807,53492.85049848 2023-11-30,08:46:06.000,334,11065002,13205,0,1701333965,13073.541069599996,78.85361204999936,53492.86447272001 2023-11-30,08:46:07.000,334,11064981,13525,0,1701333966,13073.594960080001,78.83951379000064,53492.941331040005 2023-11-30,08:46:08.000,334,11064993,13165,0,1701333967,13073.675795800002,78.83951379000064,53493.011202240006 2023-11-30,08:46:09.000,334,11064960,12885,0,1701333968,13073.729686279992,78.82541553000192,53492.9273568 2023-11-30,08:46:10.000,334,11064981,12885,0,1701333969,13073.850939859993,78.73377684000297,53492.89940832 2023-11-30,08:46:11.000,334,11064996,13085,0,1701333970,13073.999138679988,78.75492423000105,53493.011202240006 2023-11-30,08:46:12.000,334,11065069,12845,0,1701333971,13074.019347609988,78.72672771000362,53492.94831816 2023-11-30,08:46:13.000,334,11064964,13005,0,1701333972,13074.100183329989,78.74787510000169,53492.98325376001 2023-11-30,08:46:14.000,334,11065012,13125,0,1701333973,13074.160810119989,78.70558031999826,53492.941331040005 2023-11-30,08:46:15.000,334,11065020,13285,0,1701333974,13074.26185476999,78.70558031999826,53492.997228 2023-11-30,08:46:16.000,334,11064977,13085,0,1701333975,13074.376372039995,78.67033467000147,53493.0670992 2023-11-30,08:46:17.000,334,11064964,13405,0,1701333976,13074.49088931,78.64213815000403,53493.08107344001 2023-11-30,08:46:18.000,334,11065010,13445,0,1701333977,13074.58519764999,78.61394162999932,53493.1369704 2023-11-30,08:46:19.000,334,11064977,13285,0,1701333978,13074.69297861,78.61394162999932,53493.17190600001 2023-11-30,08:46:20.000,334,11065036,13085,0,1701333979,13074.699714919996,78.62803988999804,53493.060112080006 2023-11-30,08:46:21.000,334,11065057,13205,0,1701333980,13074.780550639996,78.63508902000467,53493.15094464001 2023-11-30,08:46:22.000,334,11065000,13525,0,1701333981,13074.814232190001,78.5998433700006,53493.16491888 2023-11-30,08:46:23.000,334,11065004,13165,0,1701333982,13074.928749459992,78.57869598000252,53493.19286736 2023-11-30,08:46:24.000,334,11064996,13125,0,1701333983,13074.928749459992,78.52230294000037,53493.19286736 2023-11-30,08:46:25.000,334,11065073,13245,0,1701333984,13074.982639939997,78.50820468000165,53493.26273856 2023-11-30,08:46:26.000,334,11065045,13085,0,1701333985,13075.056739350002,78.50820468000165,53493.29068704 2023-11-30,08:46:27.000,334,11064988,13125,0,1701333986,13075.050003039993,78.50820468000165,53493.26972568001 2023-11-30,08:46:28.000,334,11064996,13125,0,1701333987,13075.110629829993,78.50820468000165,53493.29068704 2023-11-30,08:46:29.000,334,11065000,12965,0,1701333988,13075.063475659997,78.44476251000015,53493.26273856 2023-11-30,08:46:30.000,334,11064989,13245,0,1701333989,13075.043266729997,78.43066425000143,53493.325622640004 2023-11-30,08:46:31.000,334,11065026,13405,0,1701333990,13075.137575070003,78.40951686000335,53493.3815196 2023-11-30,08:46:32.000,334,11065001,13005,0,1701333991,13075.157783999988,78.37427120999928,53493.40946808 2023-11-30,08:46:33.000,334,11065007,12845,0,1701333992,13075.124102449998,78.32492730000376,53493.40946808 2023-11-30,08:46:34.000,334,11065008,13205,0,1701333993,13075.110629829993,78.30377990999841,53493.46536504001 2023-11-30,08:46:35.000,334,11065006,13285,0,1701333994,13075.076948280002,78.26853426000162,53493.43042944 2023-11-30,08:46:36.000,334,11065009,13165,0,1701333995,13075.103893519998,78.23328861000482,53493.45837792 2023-11-30,08:46:37.000,334,11065009,12765,0,1701333996,13075.043266729997,78.22623947999818,53493.47235216 2023-11-30,08:46:38.000,334,11064972,13245,0,1701333997,13075.056739350002,78.18394470000203,53493.521262 2023-11-30,08:46:39.000,334,11064990,13325,0,1701333998,13075.036530420002,78.19804296000075,53493.45837792 2023-11-30,08:46:40.000,334,11065004,13405,0,1701333999,13075.029794109993,78.18394470000203,53493.50030064 2023-11-30,08:46:41.000,334,11065020,13245,0,1701334000,13075.070211969993,78.14869904999796,53493.55619760001 2023-11-30,08:46:42.000,334,11065026,13205,0,1701334001,13075.083684589998,78.16984644000331,53493.63305592001 2023-11-30,08:46:43.000,334,11064994,13365,0,1701334002,13075.023057799997,78.16984644000331,53493.612094560005 2023-11-30,08:46:44.000,334,11064928,13085,0,1701334003,13074.962431009997,78.13460078999924,53493.57715896 2023-11-30,08:46:45.000,334,11065026,13085,0,1701334004,13074.908540529992,78.21919034999883,53493.47235216 2023-11-30,08:46:46.000,334,11064989,13365,0,1701334005,13074.854650050002,78.20509209000011,53493.47235216 2023-11-30,08:46:47.000,334,11064991,13125,0,1701334006,13074.874858980002,78.16279731000395,53493.5911332 2023-11-30,08:46:48.000,334,11064967,13285,0,1701334007,13074.847913739992,78.21214121999947,53493.54921048 2023-11-30,08:46:49.000,334,11065012,13685,0,1701334008,13074.760341709996,78.24033774000418,53493.514274880006 2023-11-30,08:46:50.000,334,11065019,13045,0,1701334009,13074.753605400001,78.21919034999883,53493.58414608001 2023-11-30,08:46:51.000,334,11064956,13165,0,1701334010,13074.746869089991,78.24033774000418,53493.64004304 2023-11-30,08:46:52.000,334,11065012,13245,0,1701334011,13074.740132779996,78.21214121999947,53493.612094560005 2023-11-30,08:46:53.000,334,11065021,13365,0,1701334012,13074.618879199996,78.19804296000075,53493.61908168 2023-11-30,08:46:54.000,334,11065059,13245,0,1701334013,13074.558252409995,78.24738687000354,53493.514274880006 2023-11-30,08:46:55.000,334,11064989,13285,0,1701334014,13074.54477978999,78.23328861000482,53493.514274880006 2023-11-30,08:46:56.000,334,11065004,13245,0,1701334015,13074.5515161,78.2544360000029,53493.53523624001 2023-11-30,08:46:57.000,334,11064991,13565,0,1701334016,13074.517834549995,78.24738687000354,53493.514274880006 2023-11-30,08:46:58.000,334,11065025,13125,0,1701334017,13074.477416689995,78.26148513000226,53493.542223360004 2023-11-30,08:46:59.000,334,11064995,13165,0,1701334018,13074.416789899995,78.3178781700044,53493.46536504001 2023-11-30,08:47:00.000,334,11064981,13765,0,1701334019,13074.44373513999,78.26853426000162,53493.52824912 2023-11-30,08:47:01.000,334,11065029,13285,0,1701334020,13074.38984466,78.3178781700044,53493.444403680005 2023-11-30,08:47:02.000,334,11064994,13245,0,1701334021,13074.376372039995,78.32492730000376,53493.46536504001 2023-11-30,08:47:03.000,334,11064985,13125,0,1701334022,13074.3494268,78.32492730000376,53493.50728776001 2023-11-30,08:47:04.000,334,11064972,13285,0,1701334023,13074.28880001,78.38132033999864,53493.43042944 2023-11-30,08:47:05.000,334,11064982,12845,0,1701334024,13074.315745249995,78.42361512000207,53493.43042944 2023-11-30,08:47:06.000,334,11065020,13045,0,1701334025,13074.36963573,78.43771338000079,53493.47235216 2023-11-30,08:47:07.000,334,11064944,13245,0,1701334026,13074.32921787,78.48705729000358,53493.47933928 2023-11-30,08:47:08.000,334,11064980,13285,0,1701334027,13074.30227262999,78.49410642000294,53493.43042944 2023-11-30,08:47:09.000,334,11064995,13445,0,1701334028,13074.26185476999,78.58574511000188,53493.395493840006 2023-11-30,08:47:10.000,334,11064982,13405,0,1701334029,13074.255118459994,78.5998433700006,53493.40248096 2023-11-30,08:47:11.000,334,11064959,13285,0,1701334030,13074.228173219999,78.60689249999996,53493.29767416001 2023-11-30,08:47:12.000,334,11064942,13085,0,1701334031,13074.20122797999,78.66328554000211,53493.36754536001 2023-11-30,08:47:13.000,334,11064976,13285,0,1701334032,13074.275327389994,78.64213815000403,53493.41645520001 2023-11-30,08:47:14.000,334,11064982,13205,0,1701334033,13074.26859108,78.6985311899989,53493.35357112 2023-11-30,08:47:15.000,334,11065020,13485,0,1701334034,13074.22143690999,78.73377684000297,53493.36055824 2023-11-30,08:47:16.000,334,11064949,13045,0,1701334035,13074.22143690999,78.77607161999913,53493.374532480004 2023-11-30,08:47:17.000,334,11064994,13365,0,1701334036,13074.234909529994,78.75492423000105,53493.374532480004 2023-11-30,08:47:18.000,334,11065000,13005,0,1701334037,13074.22143690999,78.79721901000448,53493.36055824 2023-11-30,08:47:19.000,334,11064957,13125,0,1701334038,13074.194491669994,78.79721901000448,53493.346584000006 2023-11-30,08:47:20.000,334,11064963,13125,0,1701334039,13074.174282739994,78.82541553000192,53493.31863552001 2023-11-30,08:47:21.000,334,11064995,13085,0,1701334040,13074.248382149999,78.85361204999936,53493.395493840006 2023-11-30,08:47:22.000,334,11064974,12925,0,1701334041,13074.228173219999,78.86771030999807,53493.31863552001 2023-11-30,08:47:23.000,334,11064998,13285,0,1701334042,13074.248382149999,78.9100050900015,53493.33959688001 2023-11-30,08:47:24.000,334,11064972,13405,0,1701334043,13074.18101904999,78.91705422000086,53493.25575144 2023-11-30,08:47:25.000,334,11064967,13285,0,1701334044,13074.187755359999,78.92410335000022,53493.23479008 2023-11-30,08:47:26.000,334,11064969,13245,0,1701334045,13074.194491669994,78.9593490000043,53493.24876432001 2023-11-30,08:47:27.000,334,11064944,13085,0,1701334046,13074.207964289999,78.93820160999894,53493.29767416001 2023-11-30,08:47:28.000,334,11065007,13085,0,1701334047,13074.207964289999,79.00164378000045,53493.30466128 2023-11-30,08:47:29.000,334,11064955,13285,0,1701334048,13074.28206369999,78.96639813000365,53493.36754536001 2023-11-30,08:47:30.000,334,11065042,13005,0,1701334049,13074.28880001,79.02279116999853,53493.30466128 2023-11-30,08:47:31.000,334,11065003,13165,0,1701334050,13074.28880001,79.07213508000132,53493.33959688001 2023-11-30,08:47:32.000,334,11065006,13085,0,1701334051,13074.36289941999,79.07213508000132,53493.31863552001 2023-11-30,08:47:33.000,334,11065009,12925,0,1701334052,13074.34269048999,79.0932824699994,53493.31863552001 2023-11-30,08:47:34.000,334,11064990,12925,0,1701334053,13074.356163109995,79.10738072999811,53493.30466128 2023-11-30,08:47:35.000,334,11064953,12965,0,1701334054,13074.38310834999,79.16377377000026,53493.25575144 2023-11-30,08:47:36.000,334,11064977,13285,0,1701334055,13074.416789899995,79.16377377000026,53493.33260976 2023-11-30,08:47:37.000,334,11064959,13245,0,1701334056,13074.47068038,79.18492115999834,53493.374532480004 2023-11-30,08:47:38.000,334,11064990,13005,0,1701334057,13074.497625619995,79.21311768000305,53493.33959688001 2023-11-30,08:47:39.000,334,11065026,13085,0,1701334058,13074.50436192999,79.24836332999985,53493.33959688001 2023-11-30,08:47:40.000,334,11064989,13045,0,1701334059,13074.558252409995,79.24836332999985,53493.40946808 2023-11-30,08:47:41.000,334,11064997,12965,0,1701334060,13074.58519764999,79.26951071999792,53493.36754536001 2023-11-30,08:47:42.000,334,11065023,13285,0,1701334061,13074.61214289,79.31180550000136,53493.35357112 2023-11-30,08:47:43.000,334,11064983,12925,0,1701334062,13074.65256075,79.35410028000479,53493.43741656001 2023-11-30,08:47:44.000,334,11065003,12925,0,1701334063,13074.659297059996,79.38229680000222,53493.38850672001 2023-11-30,08:47:45.000,334,11065000,13405,0,1701334064,13074.686242299991,79.38229680000222,53493.48632640001 2023-11-30,08:47:46.000,334,11064995,13365,0,1701334065,13074.679505989996,79.41049331999966,53493.29767416001 2023-11-30,08:47:47.000,334,11065027,13125,0,1701334066,13074.814232190001,79.43868984000437,53493.50030064 2023-11-30,08:47:48.000,334,11064992,13285,0,1701334067,13074.834441120001,79.49508287999925,53493.444403680005 2023-11-30,08:47:49.000,334,11064972,13045,0,1701334068,13074.861386359997,79.52327940000396,53493.41645520001 2023-11-30,08:47:50.000,334,11065015,13285,0,1701334069,13074.895067910002,79.56557418000011,53493.43741656001 2023-11-30,08:47:51.000,334,11065035,13365,0,1701334070,13074.908540529992,79.58672156999819,53493.42344232 2023-11-30,08:47:52.000,334,11064989,13445,0,1701334071,13074.975903630002,79.60786896000354,53493.48632640001 2023-11-30,08:47:53.000,334,11064973,13445,0,1701334072,13075.076948280002,79.67836026000441,53493.58414608001 2023-11-30,08:47:54.000,334,11064981,13405,0,1701334073,13075.090420899993,79.74180242999864,53493.54921048 2023-11-30,08:47:55.000,334,11065003,13325,0,1701334074,13075.124102449998,79.748851559998,53493.50728776001 2023-11-30,08:47:56.000,334,11064951,13125,0,1701334075,13075.238619719988,79.81934285999887,53493.542223360004 2023-11-30,08:47:57.000,334,11064983,13445,0,1701334076,13075.312719129994,79.79819547000079,53493.59812032 2023-11-30,08:47:58.000,334,11065006,13045,0,1701334077,13075.326191749999,79.88983415999974,53493.64004304 2023-11-30,08:47:59.000,334,11065038,13085,0,1701334078,13075.386818539999,79.84753938000358,53493.59812032 2023-11-30,08:48:00.000,334,11065048,13205,0,1701334079,13075.44070901999,79.93212894000317,53493.6260688 2023-11-30,08:48:01.000,334,11064992,13085,0,1701334080,13075.58890784,79.88983415999974,53493.730875600006 2023-11-30,08:48:02.000,334,11064960,13325,0,1701334081,13075.595644149995,79.91803068000445,53493.71690136 2023-11-30,08:48:03.000,334,11064974,13085,0,1701334082,13075.656270939995,79.95327633000124,53493.73786272 2023-11-30,08:48:04.000,334,11064970,13605,0,1701334083,13075.75057928,80.0096693700034,53493.74484984 2023-11-30,08:48:05.000,334,11065000,13245,0,1701334084,13075.64953463,80.03081676000147,53493.66799152 2023-11-30,08:48:06.000,334,11065026,13165,0,1701334085,13075.73037035,80.05901327999891,53493.75183696001 2023-11-30,08:48:07.000,334,11064967,13325,0,1701334086,13075.838151309996,80.04491502000019,53493.84266952001 2023-11-30,08:48:08.000,334,11064958,12925,0,1701334087,13075.844887619991,80.13655370999913,53493.84266952001 2023-11-30,08:48:09.000,334,11065009,13365,0,1701334088,13075.905514409991,80.10130806000234,53493.8356824 2023-11-30,08:48:10.000,334,11064993,13085,0,1701334089,13075.959404889996,80.15770110000449,53493.9055536 2023-11-30,08:48:11.000,334,11065009,13125,0,1701334090,13076.053713230001,80.15065196999785,53493.96843768001 2023-11-30,08:48:12.000,334,11065003,13125,0,1701334091,13076.134548950002,80.17884849000257,53493.98939904001 2023-11-30,08:48:13.000,334,11064998,13085,0,1701334092,13076.168230499992,80.19294675000128,53493.98241192 2023-11-30,08:48:14.000,334,11065052,12765,0,1701334093,13076.188439429992,80.24933979000343,53493.9754248 2023-11-30,08:48:15.000,334,11065018,12885,0,1701334094,13076.323165629998,80.22114326999872,53494.05228312 2023-11-30,08:48:16.000,334,11065027,13365,0,1701334095,13076.350110869993,80.26343805000215,53494.07324448 2023-11-30,08:48:17.000,334,11064957,13325,0,1701334096,13076.404001349998,80.27048718000151,53494.05927024001 2023-11-30,08:48:18.000,334,11065009,13085,0,1701334097,13076.451155519993,80.34097848000238,53494.03132176 2023-11-30,08:48:19.000,334,11064997,13085,0,1701334098,13076.612826959994,80.33392935000302,53494.233948240006 2023-11-30,08:48:20.000,334,11065035,13245,0,1701334099,13076.626299579999,80.39032238999789,53494.19901264 2023-11-30,08:48:21.000,334,11064998,12965,0,1701334100,13076.673453749994,80.36212587000045,53494.212986880004 2023-11-30,08:48:22.000,334,11064977,13285,0,1701334101,13076.72060791999,80.42556804000196,53494.233948240006 2023-11-30,08:48:23.000,334,11064996,13445,0,1701334102,13076.754289469995,80.39737152000453,53494.32478080001 2023-11-30,08:48:24.000,334,11064976,13245,0,1701334103,13076.76102577999,80.44671543000004,53494.26189672 2023-11-30,08:48:25.000,334,11064980,13045,0,1701334104,13076.86207042999,80.4537645599994,53494.39465200001 2023-11-30,08:48:26.000,334,11065024,13405,0,1701334105,13076.92269721999,80.46786281999812,53494.380677760004 2023-11-30,08:48:27.000,334,11065012,13005,0,1701334106,13076.996796629996,80.44671543000004,53494.45753608 2023-11-30,08:48:28.000,334,11064972,13405,0,1701334107,13076.96311507999,80.4537645599994,53494.42260048001 2023-11-30,08:48:29.000,334,11064983,13045,0,1701334108,13076.976587699995,80.48196108000411,53494.41561336 2023-11-30,08:48:30.000,334,11065068,13165,0,1701334109,13076.976587699995,80.4537645599994,53494.38766488 2023-11-30,08:48:31.000,334,11064970,13725,0,1701334110,13076.99006032,80.46786281999812,53494.450548960005 2023-11-30,08:48:32.000,334,11064971,13325,0,1701334111,13077.097841279996,80.4537645599994,53494.499458800005 2023-11-30,08:48:33.000,334,11064987,13005,0,1701334112,13077.192149620001,80.46786281999812,53494.59727848 2023-11-30,08:48:34.000,334,11065006,12925,0,1701334113,13077.219094859996,80.51720673000091,53494.62522696 2023-11-30,08:48:35.000,334,11065013,13005,0,1701334114,13077.198885929996,80.50310847000219,53494.54138152001 2023-11-30,08:48:36.000,334,11064982,13245,0,1701334115,13077.239303789996,80.50310847000219,53494.6042656 2023-11-30,08:48:37.000,334,11064996,13125,0,1701334116,13077.246040099992,80.51015760000155,53494.65317544 2023-11-30,08:48:38.000,334,11064990,13125,0,1701334117,13077.266249029992,80.49605934000283,53494.667149680005 2023-11-30,08:48:39.000,334,11065001,13205,0,1701334118,13077.333612130002,80.49605934000283,53494.68112392001 2023-11-30,08:48:40.000,334,11064972,13125,0,1701334119,13077.279721649997,80.51015760000155,53494.64618832 2023-11-30,08:48:41.000,334,11064985,13325,0,1701334120,13077.347084749992,80.48901021000347,53494.688111040006 2023-11-30,08:48:42.000,334,11065005,13205,0,1701334121,13077.380766299997,80.51720673000091,53494.76496936 2023-11-30,08:48:43.000,334,11064990,13285,0,1701334122,13077.427920469992,80.53130498999963,53494.77195648 2023-11-30,08:48:44.000,334,11065008,13445,0,1701334123,13077.400975229997,80.55950151000434,53494.77195648 2023-11-30,08:48:45.000,334,11064985,13325,0,1701334124,13077.347084749992,80.5665506400037,53494.73003376001 2023-11-30,08:48:46.000,334,11065012,13605,0,1701334125,13077.434656780002,80.61589454999921,53494.785930720005 2023-11-30,08:48:47.000,334,11064969,13405,0,1701334126,13077.461602019997,80.54540324999834,53494.84881480001 2023-11-30,08:48:48.000,334,11064937,13045,0,1701334127,13077.488547259993,80.59474716000113,53494.89772464001 2023-11-30,08:48:49.000,334,11065004,13325,0,1701334128,13077.488547259993,80.59474716000113,53494.834840560005 2023-11-30,08:48:50.000,334,11065016,12925,0,1701334129,13077.481810949997,80.60884541999985,53494.84182768 2023-11-30,08:48:51.000,334,11064951,13285,0,1701334130,13077.582855599998,80.62294367999857,53494.883750400004 2023-11-30,08:48:52.000,334,11064966,13405,0,1701334131,13077.535701430003,80.63704194000456,53494.86278904 2023-11-30,08:48:53.000,334,11065024,13245,0,1701334132,13077.603064529998,80.62999280999793,53494.883750400004 2023-11-30,08:48:54.000,334,11064995,13245,0,1701334133,13077.562646669998,80.65114020000328,53494.91169888 2023-11-30,08:48:55.000,334,11064995,12885,0,1701334134,13077.589591909993,80.65818933000264,53494.84881480001 2023-11-30,08:48:56.000,334,11065004,13245,0,1701334135,13077.609800839993,80.64409107000392,53494.98157008 2023-11-30,08:48:57.000,334,11064974,13045,0,1701334136,13077.663691319998,80.64409107000392,53495.03047992 2023-11-30,08:48:58.000,334,11065011,12885,0,1701334137,13077.677163939989,80.69343497999944,53495.051441280004 2023-11-30,08:48:59.000,334,11064956,13325,0,1701334138,13077.724318109998,80.68638585000008,53495.072402640006 2023-11-30,08:49:00.000,334,11064994,13285,0,1701334139,13077.636746079988,80.70753323999816,53495.03047992 2023-11-30,08:49:01.000,334,11064966,13165,0,1701334140,13077.643482389998,80.67228759000136,53494.904711760006 2023-11-30,08:49:02.000,334,11064936,13605,0,1701334141,13077.717581799989,80.67933672000072,53494.96759584 2023-11-30,08:49:03.000,334,11065016,13165,0,1701334142,13077.757999659989,80.72868063000351,53495.04445416001 2023-11-30,08:49:04.000,334,11065003,13285,0,1701334143,13077.704109179998,80.74277889000223,53494.9885572 2023-11-30,08:49:05.000,334,11064995,13085,0,1701334144,13077.778208589989,80.75687715000095,53494.9885572 2023-11-30,08:49:06.000,334,11064959,13365,0,1701334145,13077.825362759999,80.73572976000287,53495.10035112 2023-11-30,08:49:07.000,334,11064996,13245,0,1701334146,13077.885989549999,80.77097540999966,53495.1282996 2023-11-30,08:49:08.000,334,11065002,13245,0,1701334147,13077.885989549999,80.80622106000374,53495.11432536001 2023-11-30,08:49:09.000,334,11064989,13285,0,1701334148,13077.832099069994,80.89081062000332,53495.04445416001 2023-11-30,08:49:10.000,334,11064998,13525,0,1701334149,13077.872516929994,80.92605627000012,53495.08637688 2023-11-30,08:49:11.000,334,11064999,12965,0,1701334150,13077.933143719994,80.92605627000012,53495.13528672 2023-11-30,08:49:12.000,334,11065059,13085,0,1701334151,13077.96682527,80.96835105000355,53495.16323520001 2023-11-30,08:49:13.000,334,11065026,12965,0,1701334152,13078.02745206,80.97540018000291,53495.191183680006 2023-11-30,08:49:14.000,334,11064980,13245,0,1701334153,13078.034188369995,81.06703887000185,53495.18419656001 2023-11-30,08:49:15.000,334,11064986,13205,0,1701334154,13078.054397299995,81.08113713000057,53495.170222320005 2023-11-30,08:49:16.000,334,11065010,13285,0,1701334155,13078.08134253999,81.08818625999993,53495.23310640001 2023-11-30,08:49:17.000,334,11065008,13125,0,1701334156,13078.094815159995,81.123431910004,53495.289003360005 2023-11-30,08:49:18.000,334,11065000,13245,0,1701334157,13078.12176039999,81.18687407999823,53495.26105488001 2023-11-30,08:49:19.000,334,11065060,13445,0,1701334158,13078.074606229995,81.21507060000295,53495.20515792 2023-11-30,08:49:20.000,334,11064998,13165,0,1701334159,13078.115024089995,81.26441450999846,53495.27502912 2023-11-30,08:49:21.000,334,11065037,13085,0,1701334160,13078.20259611999,81.25031624999974,53495.32393896 2023-11-30,08:49:22.000,334,11064991,13085,0,1701334161,13078.24301397999,81.25031624999974,53495.33092608001 2023-11-30,08:49:23.000,334,11064996,13245,0,1701334162,13078.22954136,81.25031624999974,53495.337913200005 2023-11-30,08:49:24.000,334,11065005,13245,0,1701334163,13078.276695529996,81.30670929000189,53495.32393896 2023-11-30,08:49:25.000,334,11064965,13085,0,1701334164,13078.24301397999,81.31375842000125,53495.35188744001 2023-11-30,08:49:26.000,334,11064977,13245,0,1701334165,13078.303640769991,81.28556190000381,53495.36586168 2023-11-30,08:49:27.000,334,11065038,13445,0,1701334166,13078.384476489991,81.31375842000125,53495.46368136 2023-11-30,08:49:28.000,334,11064979,13245,0,1701334167,13078.451839590001,81.35605320000468,53495.44970712001 2023-11-30,08:49:29.000,334,11064944,13205,0,1701334168,13078.478784829997,81.37720059000276,53495.407784400006 2023-11-30,08:49:30.000,334,11065046,13125,0,1701334169,13078.485521139992,81.39834798000084,53495.46368136 2023-11-30,08:49:31.000,334,11064988,13125,0,1701334170,13078.593302100002,81.39834798000084,53495.54752680001 2023-11-30,08:49:32.000,334,11065011,13365,0,1701334171,13078.586565789992,81.46179015000234,53495.54752680001 2023-11-30,08:49:33.000,334,11064999,13285,0,1701334172,13078.674137820002,81.48998666999978,53495.51957832001 2023-11-30,08:49:34.000,334,11064979,13405,0,1701334173,13078.640456269997,81.53933058000257,53495.56848816001 2023-11-30,08:49:35.000,334,11065016,13325,0,1701334174,13078.694346750002,81.60277275000408,53495.52656544001 2023-11-30,08:49:36.000,334,11064989,13245,0,1701334175,13078.781918779998,81.6168710100028,53495.64534648001 2023-11-30,08:49:37.000,334,11065008,13045,0,1701334176,13078.808864019993,81.65211665999959,53495.70124344 2023-11-30,08:49:38.000,334,11065009,13285,0,1701334177,13078.829072949993,81.70850970000174,53495.68028208 2023-11-30,08:49:39.000,334,11065009,13085,0,1701334178,13078.889699739993,81.73670621999918,53495.66630784001 2023-11-30,08:49:40.000,334,11065028,13165,0,1701334179,13078.909908669993,81.79309926000133,53495.71521768001 2023-11-30,08:49:41.000,334,11064973,13205,0,1701334180,13078.984008079999,81.8635905600022,53495.7571404 2023-11-30,08:49:42.000,334,11064992,12885,0,1701334181,13078.990744389994,81.89178707999963,53495.7571404 2023-11-30,08:49:43.000,334,11064972,13285,0,1701334182,13079.03789855999,81.9270327300037,53495.8270116 2023-11-30,08:49:44.000,334,11064996,13125,0,1701334183,13078.970535459994,81.97637663999922,53495.73617904001 2023-11-30,08:49:45.000,334,11064966,13405,0,1701334184,13079.085052729999,81.98342576999858,53495.86194720001 2023-11-30,08:49:46.000,334,11065044,13125,0,1701334185,13079.17936106999,82.03276968000137,53495.98771536 2023-11-30,08:49:47.000,334,11064936,12965,0,1701334186,13079.22651524,82.08916272000351,53495.95277976001 2023-11-30,08:49:48.000,334,11065032,13125,0,1701334187,13079.233251549995,82.08916272000351,53495.98771536 2023-11-30,08:49:49.000,334,11065002,13525,0,1701334188,13079.26019678999,82.13850662999903,53495.98072824001 2023-11-30,08:49:50.000,334,11065024,13445,0,1701334189,13079.273669409995,82.13850662999903,53495.966754 2023-11-30,08:49:51.000,334,11064993,13365,0,1701334190,13079.32755989,82.2089979299999,53495.97374112 2023-11-30,08:49:52.000,334,11064973,13005,0,1701334191,13079.36124143999,82.23014531999797,53496.08553504 2023-11-30,08:49:53.000,334,11064992,12925,0,1701334192,13079.42186822999,82.26539097000204,53496.07156080001 2023-11-30,08:49:54.000,334,11064988,13405,0,1701334193,13079.475758709996,82.28653836000012,53496.09252216 2023-11-30,08:49:55.000,334,11065027,13005,0,1701334194,13079.46228608999,82.38522617999843,53496.13444488 2023-11-30,08:49:56.000,334,11065028,13565,0,1701334195,13079.54985812,82.39932444000442,53496.225277440004 2023-11-30,08:49:57.000,334,11065015,13125,0,1701334196,13079.576803359996,82.49096313000337,53496.19034184001 2023-11-30,08:49:58.000,334,11064988,12925,0,1701334197,13079.623957529991,82.49801226000272,53496.28816152001 2023-11-30,08:49:59.000,334,11064974,13165,0,1701334198,13079.677848009997,82.54735616999824,53496.26021304 2023-11-30,08:50:00.000,334,11064965,13005,0,1701334199,13079.684584319992,82.56850356000359,53496.23226456 2023-11-30,08:50:01.000,334,11065010,13485,0,1701334200,13079.725002179992,82.58260182000231,53496.30213576 2023-11-30,08:50:02.000,334,11065007,13405,0,1701334201,13079.839519449997,82.6178474699991,53496.392968320004 2023-11-30,08:50:03.000,334,11064999,13365,0,1701334202,13079.839519449997,82.63194572999782,53496.36501984001 2023-11-30,08:50:04.000,334,11064992,13005,0,1701334203,13079.900146239997,82.69538789999933,53496.413929680006 2023-11-30,08:50:05.000,334,11064988,13165,0,1701334204,13079.852992070002,82.73768268000276,53496.33707136001 2023-11-30,08:50:06.000,334,11064972,13125,0,1701334205,13079.927091479993,82.7658792000002,53496.4209168 2023-11-30,08:50:07.000,334,11065018,13125,0,1701334206,13079.987718269993,82.77292832999956,53496.49777512 2023-11-30,08:50:08.000,334,11065059,13085,0,1701334207,13080.021399819998,82.80112485000427,53496.53271072001 2023-11-30,08:50:09.000,334,11065006,13125,0,1701334208,13080.028136129993,82.85046875999979,53496.53969784 2023-11-30,08:50:10.000,334,11065003,13245,0,1701334209,13080.034872439988,82.85046875999979,53496.57463344001 2023-11-30,08:50:11.000,334,11065043,13085,0,1701334210,13080.095499229988,82.85046875999979,53496.64450464 2023-11-30,08:50:12.000,334,11065025,13445,0,1701334211,13080.115708159989,82.89276354000322,53496.65149176001 2023-11-30,08:50:13.000,334,11064985,13045,0,1701334212,13080.082026609998,82.92096006000065,53496.62354328001 2023-11-30,08:50:14.000,334,11064999,13445,0,1701334213,13080.088762919993,82.97030397000344,53496.62354328001 2023-11-30,08:50:15.000,334,11065030,13165,0,1701334214,13080.129180779993,83.00554962000024,53496.58860768 2023-11-30,08:50:16.000,334,11065008,13245,0,1701334215,13080.162862329998,83.06194266000239,53496.67245312001 2023-11-30,08:50:17.000,334,11065011,13445,0,1701334216,13080.223489119999,83.11833570000454,53496.78424704 2023-11-30,08:50:18.000,334,11064976,13605,0,1701334217,13080.183071259999,83.16063048000069,53496.749311440006 2023-11-30,08:50:19.000,334,11064995,13085,0,1701334218,13080.210016499994,83.23817091000092,53496.68642736 2023-11-30,08:50:20.000,334,11065014,12965,0,1701334219,13080.270643289994,83.27341655999771,53496.81918264001 2023-11-30,08:50:21.000,334,11065002,13325,0,1701334220,13080.250434359994,83.37915351000265,53496.8052084 2023-11-30,08:50:22.000,334,11064970,13205,0,1701334221,13080.250434359994,83.39325177000137,53496.82616976 2023-11-30,08:50:23.000,334,11065046,12765,0,1701334222,13080.263906979999,83.44964481000352,53496.81918264001 2023-11-30,08:50:24.000,334,11064996,13125,0,1701334223,13080.243698049999,83.4707922000016,53496.84014400001 2023-11-30,08:50:25.000,334,11065022,13365,0,1701334224,13080.250434359994,83.52718524000375,53496.84014400001 2023-11-30,08:50:26.000,334,11065027,13325,0,1701334225,13080.33800638999,83.52718524000375,53496.8750796 2023-11-30,08:50:27.000,334,11065003,13125,0,1701334226,13080.351479009994,83.52718524000375,53496.92398944 2023-11-30,08:50:28.000,334,11065044,13365,0,1701334227,13080.32453377,83.55538176000118,53496.91001520001 2023-11-30,08:50:29.000,334,11064981,13125,0,1701334228,13080.3447427,83.61177480000333,53496.86110536001 2023-11-30,08:50:30.000,334,11065020,13125,0,1701334229,13080.311061149994,83.62587306000205,53496.88206672 2023-11-30,08:50:31.000,334,11064962,13525,0,1701334230,13080.36495163,83.60472567000397,53496.95193792 2023-11-30,08:50:32.000,334,11064979,13245,0,1701334231,13080.371687939994,83.68931523000356,53496.965912160005 2023-11-30,08:50:33.000,334,11064936,13205,0,1701334232,13080.41884210999,83.71046262000164,53496.99386064 2023-11-30,08:50:34.000,334,11065044,13005,0,1701334233,13080.41884210999,83.73161000999971,53497.014822000005 2023-11-30,08:50:35.000,334,11064987,13325,0,1701334234,13080.37842424999,83.68931523000356,53496.98687352001 2023-11-30,08:50:36.000,334,11065040,13405,0,1701334235,13080.46599628,83.73161000999971,53497.03578336001 2023-11-30,08:50:37.000,334,11064989,12925,0,1701334236,13080.452523659995,83.78800305000186,53497.014822000005 2023-11-30,08:50:38.000,334,11064996,13205,0,1701334237,13080.45925996999,83.80210131000058,53497.063731840004 2023-11-30,08:50:39.000,334,11064992,13405,0,1701334238,13080.452523659995,83.83029782999802,53497.02180912 2023-11-30,08:50:40.000,334,11065042,13325,0,1701334239,13080.412105799995,83.87259261000145,53497.063731840004 2023-11-30,08:50:41.000,334,11065012,13125,0,1701334240,13080.452523659995,83.8796417400008,53497.11264168 2023-11-30,08:50:42.000,334,11065023,13045,0,1701334241,13080.60745879,83.89373999999953,53497.17552576001 2023-11-30,08:50:43.000,334,11064996,13165,0,1701334242,13080.614195099995,83.89373999999953,53497.15456440001 2023-11-30,08:50:44.000,334,11065009,13445,0,1701334243,13080.62766772,83.90078912999888,53497.133603040005 2023-11-30,08:50:45.000,334,11065035,13325,0,1701334244,13080.553568309995,83.91488739000488,53497.07071896 2023-11-30,08:50:46.000,334,11065027,12885,0,1701334245,13080.634404029995,83.9289856500036,53497.09866744 2023-11-30,08:50:47.000,334,11065038,13085,0,1701334246,13080.674821889996,83.94308391000231,53497.17552576001 2023-11-30,08:50:48.000,334,11064991,12925,0,1701334247,13080.70850344,83.95718217000103,53497.14059016 2023-11-30,08:50:49.000,334,11064994,13445,0,1701334248,13080.735448679996,83.99947695000446,53497.1196288 2023-11-30,08:50:50.000,334,11065042,13045,0,1701334249,13080.762393919991,83.99947695000446,53497.14757728 2023-11-30,08:50:51.000,334,11064967,13245,0,1701334250,13080.883647499992,84.02062434000254,53497.1895 2023-11-30,08:50:52.000,334,11065018,13325,0,1701334251,13080.829757020001,84.03472260000126,53497.21744848 2023-11-30,08:50:53.000,334,11065030,12965,0,1701334252,13080.876911189996,84.04882085999998,53497.21744848 2023-11-30,08:50:54.000,334,11065028,12845,0,1701334253,13080.903856429992,84.13341041999956,53497.182512880005 2023-11-30,08:50:55.000,334,11065008,13005,0,1701334254,13080.890383810001,84.11931216000085,53497.21744848 2023-11-30,08:50:56.000,334,11064968,13005,0,1701334255,13080.957746909997,84.13341041999956,53497.30828104 2023-11-30,08:50:57.000,334,11064995,13325,0,1701334256,13081.065527869992,84.16865607000364,53497.350203760005 2023-11-30,08:50:58.000,334,11065016,13085,0,1701334257,13081.072264180002,84.20390172000043,53497.31526816 2023-11-30,08:50:59.000,334,11065001,13365,0,1701334258,13081.079000489997,84.25324563000322,53497.23840984 2023-11-30,08:51:00.000,334,11065001,13285,0,1701334259,13081.126154659993,84.22504910999851,53497.33622952 2023-11-30,08:51:01.000,334,11065035,13245,0,1701334260,13081.153099900002,84.26734389000194,53497.32225528001 2023-11-30,08:51:02.000,334,11065011,13365,0,1701334261,13081.159836209998,84.28849128000002,53497.33622952 2023-11-30,08:51:03.000,334,11064986,13365,0,1701334262,13081.180045139998,84.3096386699981,53497.34321664001 2023-11-30,08:51:04.000,334,11065004,13245,0,1701334263,13081.186781449993,84.3378351900028,53497.34321664001 2023-11-30,08:51:05.000,334,11065014,13245,0,1701334264,13081.180045139998,84.36603171000024,53497.33622952 2023-11-30,08:51:06.000,334,11064995,13045,0,1701334265,13081.287826099993,84.42242475000239,53497.45501056 2023-11-30,08:51:07.000,334,11064988,13125,0,1701334266,13081.334980269989,84.42242475000239,53497.4340492 2023-11-30,08:51:08.000,334,11065036,13045,0,1701334267,13081.348452889993,84.45767039999919,53497.468984800005 2023-11-30,08:51:09.000,334,11065035,13285,0,1701334268,13081.321507649998,84.43652301000111,53497.42706208 2023-11-30,08:51:10.000,334,11065032,13525,0,1701334269,13081.382134439998,84.47881779000454,53497.42706208 2023-11-30,08:51:11.000,334,11064991,13285,0,1701334270,13081.409079679994,84.51406344000134,53497.48295904 2023-11-30,08:51:12.000,334,11064998,13125,0,1701334271,13081.382134439998,84.54930908999813,53497.44103632001 2023-11-30,08:51:13.000,334,11065016,12965,0,1701334272,13081.49665170999,84.5845547400022,53497.5039204 2023-11-30,08:51:14.000,334,11064998,13285,0,1701334273,13081.523596949999,84.59160387000156,53497.587765840006 2023-11-30,08:51:15.000,334,11065034,13085,0,1701334274,13081.510124329994,84.60570213000028,53497.5039204 2023-11-30,08:51:16.000,334,11065070,13045,0,1701334275,13081.53706956999,84.61275125999964,53497.51090752001 2023-11-30,08:51:17.000,334,11064988,13365,0,1701334276,13081.590960049994,84.62684951999836,53497.53186888001 2023-11-30,08:51:18.000,334,11065015,13125,0,1701334277,13081.6246416,84.57045648000349,53497.566804480004 2023-11-30,08:51:19.000,334,11064986,13085,0,1701334278,13081.59769635999,84.62684951999836,53497.53186888001 2023-11-30,08:51:20.000,334,11064985,13285,0,1701334279,13081.631377909995,84.60570213000028,53497.5737916 2023-11-30,08:51:21.000,334,11065039,13525,0,1701334280,13081.75936779999,84.59865300000092,53497.65064992 2023-11-30,08:51:22.000,334,11065034,13725,0,1701334281,13081.813258279995,84.57750561000285,53497.66462416 2023-11-30,08:51:23.000,334,11064971,13245,0,1701334282,13081.813258279995,84.59160387000156,53497.6436628 2023-11-30,08:51:24.000,334,11064988,13125,0,1701334283,13081.86041244999,84.59160387000156,53497.636675680005 2023-11-30,08:51:25.000,334,11065053,13165,0,1701334284,13081.84020351999,84.57045648000349,53497.59475296 2023-11-30,08:51:26.000,334,11065024,13285,0,1701334285,13081.90756662,84.60570213000028,53497.65064992 2023-11-30,08:51:27.000,334,11064984,13045,0,1701334286,13081.961457099991,84.5845547400022,53497.67161128 2023-11-30,08:51:28.000,334,11065004,13165,0,1701334287,13081.92777555,84.5211125700007,53497.62270144 2023-11-30,08:51:29.000,334,11065038,13285,0,1701334288,13081.94798448,84.49291605000326,53497.66462416 2023-11-30,08:51:30.000,334,11064980,13285,0,1701334289,13081.995138649996,84.47881779000454,53497.685585520005 2023-11-30,08:51:31.000,334,11064948,13325,0,1701334290,13082.042292819991,84.4717686599979,53497.70654688001 2023-11-30,08:51:32.000,334,11065005,13325,0,1701334291,13082.035556509996,84.43652301000111,53497.734495360004 2023-11-30,08:51:33.000,334,11065013,13085,0,1701334292,13082.069238060001,84.39422822999768,53497.685585520005 2023-11-30,08:51:34.000,334,11064981,13285,0,1701334293,13082.062501749991,84.38012996999896,53497.65064992 2023-11-30,08:51:35.000,334,11065009,13245,0,1701334294,13082.055765439996,84.38717909999832,53497.69257264 2023-11-30,08:51:36.000,334,11065006,13325,0,1701334295,13082.129864850001,84.35898258000088,53497.66462416 2023-11-30,08:51:37.000,334,11065006,13245,0,1701334296,13082.163546399992,84.39422822999768,53497.74846960001 2023-11-30,08:51:38.000,334,11065002,13205,0,1701334297,13082.143337469992,84.34488432000217,53497.755456720006 2023-11-30,08:51:39.000,334,11065024,13285,0,1701334298,13082.129864850001,84.3378351900028,53497.67859840001 2023-11-30,08:51:40.000,334,11065060,12965,0,1701334299,13082.203964259992,84.28144215000066,53497.72052112 2023-11-30,08:51:41.000,334,11065000,12965,0,1701334300,13082.183755329992,84.29554040999938,53497.685585520005 2023-11-30,08:51:42.000,334,11065016,13245,0,1701334301,13082.224173189992,84.31668780000473,53497.69955976001 2023-11-30,08:51:43.000,334,11064980,13085,0,1701334302,13082.237645809997,84.29554040999938,53497.74846960001 2023-11-30,08:51:44.000,334,11064976,13325,0,1701334303,13082.217436879997,84.2743930200013,53497.62968856001 2023-11-30,08:51:45.000,334,11065042,13245,0,1701334304,13082.210700570002,84.28144215000066,53497.66462416 2023-11-30,08:51:46.000,334,11065024,12925,0,1701334305,13082.278063669997,84.25324563000322,53497.74846960001 2023-11-30,08:51:47.000,334,11065049,13085,0,1701334306,13082.331954150002,84.26734389000194,53497.713534 2023-11-30,08:51:48.000,334,11065005,13085,0,1701334307,13082.318481529997,84.2391473700045,53497.67859840001 2023-11-30,08:51:49.000,334,11065003,13125,0,1701334308,13082.264591049992,84.23209823999787,53497.60872720001 2023-11-30,08:51:50.000,334,11065017,13125,0,1701334309,13082.305008909992,84.22504910999851,53497.62968856001 2023-11-30,08:51:51.000,334,11065059,13365,0,1701334310,13082.365635699993,84.20390172000043,53497.69257264 2023-11-30,08:51:52.000,334,11064961,13285,0,1701334311,13082.432998799988,84.15455781000492,53497.69257264 2023-11-30,08:51:53.000,334,11065016,13285,0,1701334312,13082.446471419993,84.175705200003,53497.67859840001 2023-11-30,08:51:54.000,334,11065023,13165,0,1701334313,13082.453207729988,84.11226303000149,53497.62968856001 2023-11-30,08:51:55.000,334,11065004,13245,0,1701334314,13082.439735109998,84.1263612900002,53497.61571432 2023-11-30,08:51:56.000,334,11065017,13005,0,1701334315,13082.500361899998,84.11226303000149,53497.60174008 2023-11-30,08:51:57.000,334,11065031,13205,0,1701334316,13082.520570829998,84.03472260000126,53497.66462416 2023-11-30,08:51:58.000,334,11065002,12965,0,1701334317,13082.507098209993,84.03472260000126,53497.61571432 2023-11-30,08:51:59.000,334,11065025,13605,0,1701334318,13082.493625589988,84.01357521000318,53497.566804480004 2023-11-30,08:52:00.000,334,11065055,13365,0,1701334319,13082.520570829998,83.97832955999911,53497.60872720001 2023-11-30,08:52:01.000,334,11065019,13365,0,1701334320,13082.621615479999,83.9289856500036,53497.62968856001 2023-11-30,08:52:02.000,334,11064996,13245,0,1701334321,13082.641824409999,83.85144522000337,53497.6436628 2023-11-30,08:52:03.000,334,11065027,12965,0,1701334322,13082.662033339999,83.80915043999994,53497.61571432 2023-11-30,08:52:04.000,334,11064968,13125,0,1701334323,13082.682242269999,83.82324869999866,53497.587765840006 2023-11-30,08:52:05.000,334,11064979,13045,0,1701334324,13082.641824409999,83.74570826999843,53497.517894640005 2023-11-30,08:52:06.000,334,11065057,13285,0,1701334325,13082.702451199999,83.717511750001,53497.48295904 2023-11-30,08:52:07.000,334,11065045,13245,0,1701334326,13082.769814299994,83.68931523000356,53497.54584312 2023-11-30,08:52:08.000,334,11065007,12965,0,1701334327,13082.75634167999,83.62587306000205,53497.517894640005 2023-11-30,08:52:09.000,334,11065003,13285,0,1701334328,13082.709187509994,83.60472567000397,53497.46199768001 2023-11-30,08:52:10.000,334,11064932,12925,0,1701334329,13082.79675953999,83.57652914999926,53497.5039204 2023-11-30,08:52:11.000,334,11065060,12965,0,1701334330,13082.891067879995,83.54128350000246,53497.55981736001 2023-11-30,08:52:12.000,334,11064999,13245,0,1701334331,13082.89780418999,83.4355465500048,53497.54584312 2023-11-30,08:52:13.000,334,11064998,13365,0,1701334332,13082.88433157,83.45669394000288,53497.48994616001 2023-11-30,08:52:14.000,334,11065036,12925,0,1701334333,13082.88433157,83.44964481000352,53497.420074960006 2023-11-30,08:52:15.000,334,11064974,13405,0,1701334334,13082.87759525999,83.40735003000009,53497.39212648001 2023-11-30,08:52:16.000,334,11065028,13005,0,1701334335,13082.92474943,83.35095698999794,53497.4340492 2023-11-30,08:52:17.000,334,11065024,13045,0,1701334336,13082.951694669995,83.28046569000435,53497.38513936 2023-11-30,08:52:18.000,334,11064951,13365,0,1701334337,13082.992112529995,83.259318299999,53497.44103632001 2023-11-30,08:52:19.000,334,11064982,13445,0,1701334338,13082.971903599995,83.21702352000284,53497.37815224 2023-11-30,08:52:20.000,334,11064954,13005,0,1701334339,13083.032530389995,83.18882699999813,53497.37815224 2023-11-30,08:52:21.000,334,11065017,13285,0,1701334340,13083.032530389995,83.11833570000454,53497.39212648001 2023-11-30,08:52:22.000,334,11064990,13765,0,1701334341,13083.04600301,83.09718830999918,53497.35719088 2023-11-30,08:52:23.000,334,11065023,13085,0,1701334342,13083.06621194,83.04784440000367,53497.33622952 2023-11-30,08:52:24.000,334,11064992,13045,0,1701334343,13083.072948249996,83.02669700999832,53497.301293920005 2023-11-30,08:52:25.000,334,11064982,13205,0,1701334344,13083.093157179996,82.9773531000028,53497.2593712 2023-11-30,08:52:26.000,334,11064985,13285,0,1701334345,13083.140311349991,82.93505831999937,53497.38513936 2023-11-30,08:52:27.000,334,11064973,13045,0,1701334346,13083.153783969996,82.89276354000322,53497.37116512001 2023-11-30,08:52:28.000,334,11064964,13245,0,1701334347,13083.18746552,82.89981267000258,53497.28731968 2023-11-30,08:52:29.000,334,11064993,13045,0,1701334348,13083.093157179996,82.85751788999914,53497.19648712001 2023-11-30,08:52:30.000,334,11065044,13045,0,1701334349,13083.113366109996,82.80112485000427,53497.21046136 2023-11-30,08:52:31.000,334,11065036,13125,0,1701334350,13083.18746552,82.77292832999956,53497.28731968 2023-11-30,08:52:32.000,334,11065023,13325,0,1701334351,13083.200938139991,82.75883007000084,53497.252384080006 2023-11-30,08:52:33.000,334,11065022,13285,0,1701334352,13083.221147069991,82.75883007000084,53497.301293920005 2023-11-30,08:52:34.000,334,11065018,13045,0,1701334353,13083.214410759996,82.70243702999869,53497.22443560001 2023-11-30,08:52:35.000,334,11064973,13285,0,1701334354,13083.200938139991,82.7658792000002,53497.22443560001 2023-11-30,08:52:36.000,334,11065024,13085,0,1701334355,13083.173992899996,82.72358442000404,53497.21744848 2023-11-30,08:52:37.000,334,11064943,12765,0,1701334356,13083.160520279991,82.72358442000404,53497.20347424001 2023-11-30,08:52:38.000,334,11065025,13165,0,1701334357,13083.153783969996,82.71653529000469,53497.16155152 2023-11-30,08:52:39.000,334,11065035,13205,0,1701334358,13083.14704766,82.73768268000276,53497.084693200006 2023-11-30,08:52:40.000,334,11065022,13325,0,1701334359,13083.113366109996,82.7306335500034,53497.09866744 2023-11-30,08:52:41.000,334,11064995,13605,0,1701334360,13083.160520279991,82.69538789999933,53497.1895 2023-11-30,08:52:42.000,334,11064974,13005,0,1701334361,13083.140311349991,82.72358442000404,53497.15456440001 2023-11-30,08:52:43.000,334,11064996,13285,0,1701334362,13083.160520279991,82.73768268000276,53497.15456440001 2023-11-30,08:52:44.000,334,11065011,13565,0,1701334363,13083.12010241999,82.75178094000148,53497.10565456001 2023-11-30,08:52:45.000,334,11065015,13365,0,1701334364,13083.04600301,82.73768268000276,53497.03578336001 2023-11-30,08:52:46.000,334,11065003,13005,0,1701334365,13083.072948249996,82.75883007000084,53497.02879624001 2023-11-30,08:52:47.000,334,11065009,13525,0,1701334366,13083.06621194,82.75883007000084,53497.03578336001 2023-11-30,08:52:48.000,334,11065021,13205,0,1701334367,13083.04600301,82.80112485000427,53497.07071896 2023-11-30,08:52:49.000,334,11064988,13445,0,1701334368,13083.02579408,82.82932137000171,53497.00783488001 2023-11-30,08:52:50.000,334,11065042,13125,0,1701334369,13083.052739319995,82.89276354000322,53496.9798864 2023-11-30,08:52:51.000,334,11065027,13285,0,1701334370,13083.04600301,82.8786652800045,53497.063731840004 2023-11-30,08:52:52.000,334,11065015,13325,0,1701334371,13083.00558515,82.89981267000258,53496.98687352001 2023-11-30,08:52:53.000,334,11064991,13085,0,1701334372,13082.96516729,82.98440223000216,53496.97289928 2023-11-30,08:52:54.000,334,11064994,13045,0,1701334373,13082.89780418999,83.00554962000024,53496.90302808 2023-11-30,08:52:55.000,334,11065009,13285,0,1701334374,13082.870858949995,83.02669700999832,53496.92398944 2023-11-30,08:52:56.000,334,11065003,13445,0,1701334375,13082.931485739995,83.06194266000239,53496.92398944 2023-11-30,08:52:57.000,334,11065031,13085,0,1701334376,13082.87759525999,83.08309005000046,53496.9798864 2023-11-30,08:52:58.000,334,11064991,13285,0,1701334377,13082.891067879995,83.1253848300039,53496.965912160005 2023-11-30,08:52:59.000,334,11065000,13125,0,1701334378,13082.82370478,83.18177786999877,53496.92398944 2023-11-30,08:53:00.000,334,11064979,13125,0,1701334379,13082.88433157,83.19587613000476,53496.93097656 2023-11-30,08:53:01.000,334,11065047,13405,0,1701334380,13082.84391371,83.18177786999877,53496.93097656 2023-11-30,08:53:02.000,334,11064953,13165,0,1701334381,13082.850650019995,83.27341655999771,53496.896040960004 2023-11-30,08:53:03.000,334,11065027,13245,0,1701334382,13082.85738632999,83.24522004000028,53496.917002320006 2023-11-30,08:53:04.000,334,11065038,13245,0,1701334383,13082.769814299994,83.30161308000243,53496.847131120005 2023-11-30,08:53:05.000,334,11064970,13085,0,1701334384,13082.810232159994,83.32980959999986,53496.83315688 2023-11-30,08:53:06.000,334,11065022,13365,0,1701334385,13082.83717739999,83.3721043800033,53496.86110536001 2023-11-30,08:53:07.000,334,11065002,12885,0,1701334386,13082.85738632999,83.35800612000457,53496.90302808 2023-11-30,08:53:08.000,334,11065010,13125,0,1701334387,13082.85738632999,83.40735003000009,53496.8052084 2023-11-30,08:53:09.000,334,11064973,13125,0,1701334388,13082.810232159994,83.42849741999817,53496.79123416001 2023-11-30,08:53:10.000,334,11065017,13085,0,1701334389,13082.83717739999,83.42849741999817,53496.77725992 2023-11-30,08:53:11.000,334,11064979,13245,0,1701334390,13082.850650019995,83.40735003000009,53496.81219552 2023-11-30,08:53:12.000,334,11065009,13045,0,1701334391,13082.89780418999,83.4355465500048,53496.81219552 2023-11-30,08:53:13.000,334,11065036,13045,0,1701334392,13082.931485739995,83.45669394000288,53496.81918264001 2023-11-30,08:53:14.000,334,11064980,13085,0,1701334393,13082.951694669995,83.45669394000288,53496.798221280005 2023-11-30,08:53:15.000,334,11064983,13525,0,1701334394,13082.931485739995,83.49898871999903,53496.77027280001 2023-11-30,08:53:16.000,334,11064983,13045,0,1701334395,13082.931485739995,83.5342343700031,53496.75629856 2023-11-30,08:53:17.000,334,11064982,13445,0,1701334396,13082.94495836,83.54128350000246,53496.76328568 2023-11-30,08:53:18.000,334,11065027,12925,0,1701334397,13082.95843097999,83.56243089000054,53496.77027280001 2023-11-30,08:53:19.000,334,11064993,13565,0,1701334398,13082.911276809995,83.52013611000439,53496.64450464 2023-11-30,08:53:20.000,334,11065052,12805,0,1701334399,13082.95843097999,83.56243089000054,53496.68642736 2023-11-30,08:53:21.000,334,11065031,13125,0,1701334400,13083.052739319995,83.52718524000375,53496.70040160001 2023-11-30,08:53:22.000,334,11065010,12965,0,1701334401,13083.04600301,83.52718524000375,53496.76328568 2023-11-30,08:53:23.000,334,11065001,13125,0,1701334402,13083.08642087,83.54128350000246,53496.77725992 2023-11-30,08:53:24.000,334,11065004,12885,0,1701334403,13083.06621194,83.54833263000182,53496.74232432001 2023-11-30,08:53:25.000,334,11065000,13125,0,1701334404,13083.04600301,83.54128350000246,53496.65847888 2023-11-30,08:53:26.000,334,11064994,13205,0,1701334405,13083.032530389995,83.62587306000205,53496.665466 2023-11-30,08:53:27.000,334,11065009,13085,0,1701334406,13083.1066298,83.57652914999926,53496.72136296001 2023-11-30,08:53:28.000,334,11064950,13245,0,1701334407,13083.1066298,83.57652914999926,53496.77027280001 2023-11-30,08:53:29.000,334,11065007,13245,0,1701334408,13083.14704766,83.54833263000182,53496.75629856 2023-11-30,08:53:30.000,334,11064991,13205,0,1701334409,13083.140311349991,83.5694800199999,53496.68642736 2023-11-30,08:53:31.000,334,11065029,13085,0,1701334410,13083.221147069991,83.58357827999862,53496.749311440006 2023-11-30,08:53:32.000,334,11065012,13205,0,1701334411,13083.194201829996,83.56243089000054,53496.749311440006 2023-11-30,08:53:33.000,334,11065007,13285,0,1701334412,13083.221147069991,83.54833263000182,53496.728350080004 2023-11-30,08:53:34.000,334,11065053,12765,0,1701334413,13083.16725659,83.59062740999798,53496.67245312001 2023-11-30,08:53:35.000,334,11064993,13325,0,1701334414,13083.227883380001,83.58357827999862,53496.69341448001 2023-11-30,08:53:36.000,334,11064953,13725,0,1701334415,13083.248092310001,83.58357827999862,53496.728350080004 2023-11-30,08:53:37.000,334,11065048,13605,0,1701334416,13083.315455409997,83.60472567000397,53496.76328568 2023-11-30,08:53:38.000,334,11065042,13045,0,1701334417,13083.349136960001,83.60472567000397,53496.749311440006 2023-11-30,08:53:39.000,334,11064985,13245,0,1701334418,13083.349136960001,83.55538176000118,53496.75629856 2023-11-30,08:53:40.000,334,11065036,13005,0,1701334419,13083.362609579992,83.61882393000269,53496.728350080004 2023-11-30,08:53:41.000,334,11065046,12965,0,1701334420,13083.429972680002,83.59767654000461,53496.68642736 2023-11-30,08:53:42.000,334,11064979,13085,0,1701334421,13083.423236369992,83.61882393000269,53496.71437584 2023-11-30,08:53:43.000,334,11064981,13205,0,1701334422,13083.382818509992,83.57652914999926,53496.68642736 2023-11-30,08:53:44.000,334,11064984,13125,0,1701334423,13083.382818509992,83.56243089000054,53496.65149176001 2023-11-30,08:53:45.000,334,11065008,13445,0,1701334424,13083.416500059997,83.5694800199999,53496.68642736 2023-11-30,08:53:46.000,334,11064994,13205,0,1701334425,13083.470390540002,83.54833263000182,53496.728350080004 2023-11-30,08:53:47.000,334,11065005,13485,0,1701334426,13083.504072089992,83.57652914999926,53496.75629856 2023-11-30,08:53:48.000,334,11064994,13005,0,1701334427,13083.497335779997,83.57652914999926,53496.728350080004 2023-11-30,08:53:49.000,334,11064975,13005,0,1701334428,13083.443445299992,83.61882393000269,53496.61655616 2023-11-30,08:53:50.000,334,11064986,13045,0,1701334429,13083.436708989997,83.64702045000013,53496.630530400005 2023-11-30,08:53:51.000,334,11065035,13245,0,1701334430,13083.517544709997,83.59767654000461,53496.72136296001 2023-11-30,08:53:52.000,334,11065020,12885,0,1701334431,13083.429972680002,83.6822661000042,53496.64450464 2023-11-30,08:53:53.000,334,11064995,12925,0,1701334432,13083.531017330002,83.67521697000484,53496.71437584 2023-11-30,08:53:54.000,334,11065005,13445,0,1701334433,13083.483863159992,83.69636436000292,53496.72136296001 2023-11-30,08:53:55.000,334,11064993,12965,0,1701334434,13083.504072089992,83.717511750001,53496.67245312001 2023-11-30,08:53:56.000,334,11064949,13125,0,1701334435,13083.531017330002,83.70341349000228,53496.749311440006 2023-11-30,08:53:57.000,334,11065044,13325,0,1701334436,13083.497335779997,83.73161000999971,53496.60956904 2023-11-30,08:53:58.000,334,11065034,13285,0,1701334437,13083.524281019992,83.75275739999779,53496.62354328001 2023-11-30,08:53:59.000,334,11065041,13445,0,1701334438,13083.497335779997,83.73161000999971,53496.581620560006 2023-11-30,08:54:00.000,334,11064987,13245,0,1701334439,13083.504072089992,83.76685566000378,53496.56764632 2023-11-30,08:54:01.000,334,11064927,13485,0,1701334440,13083.618589359998,83.71046262000164,53496.665466 2023-11-30,08:54:02.000,334,11064979,13085,0,1701334441,13083.625325669993,83.75275739999779,53496.67245312001 2023-11-30,08:54:03.000,334,11064992,13325,0,1701334442,13083.618589359998,83.77390479000314,53496.58860768 2023-11-30,08:54:04.000,334,11065038,13245,0,1701334443,13083.645534599993,83.75980653000443,53496.5955948 2023-11-30,08:54:05.000,334,11065025,13365,0,1701334444,13083.611853050003,83.80915043999994,53496.49777512 2023-11-30,08:54:06.000,334,11064985,13205,0,1701334445,13083.665743529993,83.78800305000186,53496.51873648 2023-11-30,08:54:07.000,334,11064987,13205,0,1701334446,13083.753315559989,83.80915043999994,53496.54668496 2023-11-30,08:54:08.000,334,11065025,13245,0,1701334447,13083.773524489989,83.83029782999802,53496.50476224001 2023-11-30,08:54:09.000,334,11064936,13445,0,1701334448,13083.861096519999,83.82324869999866,53496.630530400005 2023-11-30,08:54:10.000,334,11064987,13085,0,1701334449,13083.928459619994,83.90078912999888,53496.5955948 2023-11-30,08:54:11.000,334,11065029,13005,0,1701334450,13083.968877479994,83.86554348000209,53496.53271072001 2023-11-30,08:54:12.000,334,11064965,13085,0,1701334451,13084.009295339994,83.90078912999888,53496.57463344001 2023-11-30,08:54:13.000,334,11065034,13005,0,1701334452,13084.04297689,83.89373999999953,53496.560659200004 2023-11-30,08:54:14.000,334,11064974,13045,0,1701334453,13084.05644950999,83.91488739000488,53496.46982664 2023-11-30,08:54:15.000,334,11065035,13285,0,1701334454,13084.07665843999,83.88669087000017,53496.46982664 2023-11-30,08:54:16.000,334,11065006,12925,0,1701334455,13084.150757849995,83.86554348000209,53496.57463344001 2023-11-30,08:54:17.000,334,11065056,13445,0,1701334456,13084.12381261,83.89373999999953,53496.53969784 2023-11-30,08:54:18.000,334,11065024,13445,0,1701334457,13084.191175709995,83.90783825999824,53496.50476224001 2023-11-30,08:54:19.000,334,11064967,13125,0,1701334458,13084.26527512,83.92193652000424,53496.5955948 2023-11-30,08:54:20.000,334,11065034,13245,0,1701334459,13084.22485726,83.91488739000488,53496.490788 2023-11-30,08:54:21.000,334,11065003,13205,0,1701334460,13084.292220359996,83.90783825999824,53496.52572360001 2023-11-30,08:54:22.000,334,11064998,13245,0,1701334461,13084.31916559999,83.88669087000017,53496.511749360005 2023-11-30,08:54:23.000,334,11065014,12925,0,1701334462,13084.420210249991,83.86554348000209,53496.54668496 2023-11-30,08:54:24.000,334,11064994,13365,0,1701334463,13084.460628109991,83.87259261000145,53496.49777512 2023-11-30,08:54:25.000,334,11065008,13405,0,1701334464,13084.487573350001,83.87259261000145,53496.54668496 2023-11-30,08:54:26.000,334,11064993,13085,0,1701334465,13084.548200140001,83.85144522000337,53496.60258192001 2023-11-30,08:54:27.000,334,11065042,13165,0,1701334466,13084.608826930002,83.84439609000401,53496.58860768 2023-11-30,08:54:28.000,334,11065028,13165,0,1701334467,13084.602090619992,83.87259261000145,53496.560659200004 2023-11-30,08:54:29.000,334,11064990,13285,0,1701334468,13084.595354309997,83.85144522000337,53496.53969784 2023-11-30,08:54:30.000,334,11065042,13365,0,1701334469,13084.635772169997,83.83734696000465,53496.511749360005 2023-11-30,08:54:31.000,334,11065018,13245,0,1701334470,13084.635772169997,83.85144522000337,53496.511749360005 2023-11-30,08:54:32.000,334,11064998,13285,0,1701334471,13084.723344199992,83.83029782999802,53496.61655616 2023-11-30,08:54:33.000,334,11065027,13405,0,1701334472,13084.837861469998,83.8161995699993,53496.64450464 2023-11-30,08:54:34.000,334,11065032,13405,0,1701334473,13084.851334090003,83.76685566000378,53496.630530400005 2023-11-30,08:54:35.000,334,11065038,13085,0,1701334474,13084.844597779993,83.76685566000378,53496.60258192001 2023-11-30,08:54:36.000,334,11065033,13125,0,1701334475,13084.925433499993,83.74570826999843,53496.581620560006 2023-11-30,08:54:37.000,334,11065034,12925,0,1701334476,13084.965851359993,83.76685566000378,53496.61655616 2023-11-30,08:54:38.000,334,11065002,13365,0,1701334477,13085.033214459989,83.76685566000378,53496.64450464 2023-11-30,08:54:39.000,334,11064994,13405,0,1701334478,13085.046687079994,83.77390479000314,53496.5955948 2023-11-30,08:54:40.000,334,11065030,13165,0,1701334479,13085.087104939994,83.74570826999843,53496.581620560006 2023-11-30,08:54:41.000,334,11065009,13405,0,1701334480,13085.19488589999,83.69636436000292,53496.65847888 2023-11-30,08:54:42.000,334,11064999,13285,0,1701334481,13085.25551268999,83.74570826999843,53496.71437584 2023-11-30,08:54:43.000,334,11065026,13045,0,1701334482,13085.289194239995,83.76685566000378,53496.65847888 2023-11-30,08:54:44.000,334,11065016,13325,0,1701334483,13085.329612099995,83.75275739999779,53496.68642736 2023-11-30,08:54:45.000,334,11065004,13085,0,1701334484,13085.33634840999,83.77390479000314,53496.64450464 2023-11-30,08:54:46.000,334,11065012,13365,0,1701334485,13085.390238889995,83.7809539200025,53496.71437584 2023-11-30,08:54:47.000,334,11065013,13245,0,1701334486,13085.48454723,83.73161000999971,53496.72136296001 2023-11-30,08:54:48.000,334,11065017,13405,0,1701334487,13085.51822877999,83.73865913999907,53496.76328568 2023-11-30,08:54:49.000,334,11065006,12845,0,1701334488,13085.551910329996,83.74570826999843,53496.70738872 2023-11-30,08:54:50.000,334,11065035,13045,0,1701334489,13085.60580081,83.74570826999843,53496.74232432001 2023-11-30,08:54:51.000,334,11065027,13005,0,1701334490,13085.713581769996,83.717511750001,53496.798221280005 2023-11-30,08:54:52.000,334,11064995,13365,0,1701334491,13085.727054390001,83.72456088000035,53496.749311440006 2023-11-30,08:54:53.000,334,11065020,13205,0,1701334492,13085.760735939992,83.717511750001,53496.75629856 2023-11-30,08:54:54.000,334,11065005,12725,0,1701334493,13085.733790699996,83.70341349000228,53496.7353372 2023-11-30,08:54:55.000,334,11065016,13325,0,1701334494,13085.834835349997,83.73161000999971,53496.728350080004 2023-11-30,08:54:56.000,334,11065041,13245,0,1701334495,13085.915671069997,83.71046262000164,53496.8052084 2023-11-30,08:54:57.000,334,11064994,13365,0,1701334496,13086.023452029993,83.6681678399982,53496.83315688 2023-11-30,08:54:58.000,334,11064993,13605,0,1701334497,13086.050397270003,83.71046262000164,53496.86809248001 2023-11-30,08:54:59.000,334,11065007,12885,0,1701334498,13086.090815129988,83.67521697000484,53496.86110536001 2023-11-30,08:55:00.000,334,11065036,12965,0,1701334499,13086.205332399993,83.65406957999949,53496.88905384001 2023-11-30,08:55:01.000,334,11064985,13085,0,1701334500,13086.265959189994,83.63997132000077,53496.91001520001 2023-11-30,08:55:02.000,334,11065012,13085,0,1701334501,13086.35353121999,83.59767654000461,53496.92398944 2023-11-30,08:55:03.000,334,11065019,13485,0,1701334502,13086.387212769994,83.56243089000054,53496.965912160005 2023-11-30,08:55:04.000,334,11065025,13085,0,1701334503,13086.44110325,83.5342343700031,53496.93796368001 2023-11-30,08:55:05.000,334,11065038,13125,0,1701334504,13086.51520265999,83.49193958999967,53496.9798864 2023-11-30,08:55:06.000,334,11065014,13205,0,1701334505,13086.589302069995,83.45669394000288,53497.063731840004 2023-11-30,08:55:07.000,334,11065009,13445,0,1701334506,13086.69708302999,83.41439915999945,53497.10565456001 2023-11-30,08:55:08.000,334,11065039,13325,0,1701334507,13086.69708302999,83.38620264000201,53497.11264168 2023-11-30,08:55:09.000,334,11065017,13245,0,1701334508,13086.649928859995,83.39325177000137,53496.97289928 2023-11-30,08:55:10.000,334,11065014,13165,0,1701334509,13086.70381934,83.37915351000265,53497.02180912 2023-11-30,08:55:11.000,334,11064998,13565,0,1701334510,13086.80486399,83.35095698999794,53497.133603040005 2023-11-30,08:55:12.000,334,11065038,13605,0,1701334511,13086.838545539991,83.3227604700005,53497.10565456001 2023-11-30,08:55:13.000,334,11065019,13285,0,1701334512,13086.939590189992,83.28751482000371,53497.23840984 2023-11-30,08:55:14.000,334,11065022,13085,0,1701334513,13086.926117570001,83.25226916999964,53497.22443560001 2023-11-30,08:55:15.000,334,11065012,13205,0,1701334514,13086.905908640001,83.28751482000371,53497.14757728 2023-11-30,08:55:16.000,334,11065040,12925,0,1701334515,13086.993480669997,83.259318299999,53497.19648712001 2023-11-30,08:55:17.000,334,11065014,13485,0,1701334516,13086.980008049992,83.25226916999964,53497.1895 2023-11-30,08:55:18.000,334,11065011,13085,0,1701334517,13087.000216979992,83.23112178000156,53497.21744848 2023-11-30,08:55:19.000,334,11065033,13325,0,1701334518,13087.013689599997,83.21702352000284,53497.231422720004 2023-11-30,08:55:20.000,334,11065041,13085,0,1701334519,13087.006953290002,83.20997439000348,53497.16853864 2023-11-30,08:55:21.000,334,11065024,13325,0,1701334520,13087.101261629992,83.20997439000348,53497.2593712 2023-11-30,08:55:22.000,334,11065019,13245,0,1701334521,13087.128206870002,83.20292526000412,53497.33622952 2023-11-30,08:55:23.000,334,11065009,13205,0,1701334522,13087.134943179997,83.2240726500022,53497.33622952 2023-11-30,08:55:24.000,334,11065045,13285,0,1701334523,13087.148415800002,83.18177786999877,53497.27334544001 2023-11-30,08:55:25.000,334,11065021,13245,0,1701334524,13087.087789010002,83.18177786999877,53497.27334544001 2023-11-30,08:55:26.000,334,11065044,13285,0,1701334525,13087.128206870002,83.11833570000454,53497.32225528001 2023-11-30,08:55:27.000,334,11065043,13205,0,1701334526,13087.188833660002,83.09013917999982,53497.33622952 2023-11-30,08:55:28.000,334,11064983,13525,0,1701334527,13087.188833660002,83.08309005000046,53497.33622952 2023-11-30,08:55:29.000,334,11065001,13205,0,1701334528,13087.182097349993,83.06899179000175,53497.26635832 2023-11-30,08:55:30.000,334,11065049,13525,0,1701334529,13087.175361039997,83.05489353000303,53497.301293920005 2023-11-30,08:55:31.000,334,11065009,13325,0,1701334530,13087.296614619998,83.02669700999832,53497.37815224 2023-11-30,08:55:32.000,334,11065000,12965,0,1701334531,13087.242724139993,83.00554962000024,53497.38513936 2023-11-30,08:55:33.000,334,11065049,13405,0,1701334532,13087.283141999993,83.01964787999896,53497.350203760005 2023-11-30,08:55:34.000,334,11065045,13445,0,1701334533,13087.235987829998,83.04784440000367,53497.3292424 2023-11-30,08:55:35.000,334,11065008,13365,0,1701334534,13087.202306279993,83.09013917999982,53497.301293920005 2023-11-30,08:55:36.000,334,11065021,13085,0,1701334535,13087.249460450003,83.0760409200011,53497.29430680001 2023-11-30,08:55:37.000,334,11065046,13165,0,1701334536,13087.363977719993,83.08309005000046,53497.4340492 2023-11-30,08:55:38.000,334,11065007,13165,0,1701334537,13087.316823549998,83.08309005000046,53497.4340492 2023-11-30,08:55:39.000,334,11065011,13245,0,1701334538,13087.350505099988,83.14653222000197,53497.44103632001 2023-11-30,08:55:40.000,334,11065069,13205,0,1701334539,13087.256196759998,83.17472873999941,53497.36417800001 2023-11-30,08:55:41.000,334,11065026,13325,0,1701334540,13087.310087239988,83.20997439000348,53497.44103632001 2023-11-30,08:55:42.000,334,11065034,13085,0,1701334541,13087.323559859993,83.25226916999964,53497.48994616001 2023-11-30,08:55:43.000,334,11065014,13165,0,1701334542,13087.316823549998,83.26636742999835,53497.468984800005 2023-11-30,08:55:44.000,334,11065020,13285,0,1701334543,13087.296614619998,83.28046569000435,53497.468984800005 2023-11-30,08:55:45.000,334,11065032,13165,0,1701334544,13087.316823549998,83.29456395000307,53497.48295904 2023-11-30,08:55:46.000,334,11065048,13125,0,1701334545,13087.370714029988,83.28046569000435,53497.5039204 2023-11-30,08:55:47.000,334,11065019,13325,0,1701334546,13087.337032479998,83.30866221000178,53497.51090752001 2023-11-30,08:55:48.000,334,11065024,13525,0,1701334547,13087.390922959989,83.29456395000307,53497.59475296 2023-11-30,08:55:49.000,334,11065034,13565,0,1701334548,13087.350505099988,83.32980959999986,53497.51090752001 2023-11-30,08:55:50.000,334,11065058,13285,0,1701334549,13087.357241409998,83.34390785999858,53497.42706208 2023-11-30,08:55:51.000,334,11065064,12965,0,1701334550,13087.424604509994,83.35800612000457,53497.52488176 2023-11-30,08:55:52.000,334,11065039,13045,0,1701334551,13087.431340819989,83.38620264000201,53497.5737916 2023-11-30,08:55:53.000,334,11065060,13445,0,1701334552,13087.491967609989,83.38620264000201,53497.55283024 2023-11-30,08:55:54.000,334,11065011,13045,0,1701334553,13087.471758679989,83.30161308000243,53497.55981736001 2023-11-30,08:55:55.000,334,11065032,13445,0,1701334554,13087.451549749989,83.32980959999986,53497.53885600001 2023-11-30,08:55:56.000,334,11065037,13245,0,1701334555,13087.505440229994,83.31571134000114,53497.55981736001 2023-11-30,08:55:57.000,334,11064983,13405,0,1701334556,13087.471758679989,83.33685872999922,53497.55283024 2023-11-30,08:55:58.000,334,11065002,13525,0,1701334557,13087.485231299994,83.33685872999922,53497.587765840006 2023-11-30,08:55:59.000,334,11065017,13245,0,1701334558,13087.438077129998,83.36505525000393,53497.48994616001 2023-11-30,08:56:00.000,334,11065037,13245,0,1701334559,13087.458286059998,83.3227604700005,53497.55981736001 2023-11-30,08:56:01.000,334,11065019,13165,0,1701334560,13087.539121779999,83.32980959999986,53497.69955976001 2023-11-30,08:56:02.000,334,11065000,13605,0,1701334561,13087.586275949994,83.33685872999922,53497.67859840001 2023-11-30,08:56:03.000,334,11064982,13285,0,1701334562,13087.65363904999,83.35095698999794,53497.70654688001 2023-11-30,08:56:04.000,334,11065000,13565,0,1701334563,13087.579539639999,83.37915351000265,53497.685585520005 2023-11-30,08:56:05.000,334,11065052,13565,0,1701334564,13087.579539639999,83.40735003000009,53497.59475296 2023-11-30,08:56:06.000,334,11065031,13285,0,1701334565,13087.545858089994,83.44964481000352,53497.6436628 2023-11-30,08:56:07.000,334,11065038,13165,0,1701334566,13087.545858089994,83.46374307000224,53497.59475296 2023-11-30,08:56:08.000,334,11065031,12965,0,1701334567,13087.63343011999,83.45669394000288,53497.65763704001 2023-11-30,08:56:09.000,334,11065003,12965,0,1701334568,13087.667111669994,83.49193958999967,53497.713534 2023-11-30,08:56:10.000,334,11064994,13005,0,1701334569,13087.687320599995,83.49193958999967,53497.74846960001 2023-11-30,08:56:11.000,334,11065009,13405,0,1701334570,13087.646902739994,83.47784133000096,53497.65763704001 2023-11-30,08:56:12.000,334,11065028,13085,0,1701334571,13087.74121108,83.48489046000032,53497.734495360004 2023-11-30,08:56:13.000,334,11065008,13365,0,1701334572,13087.72100215,83.50603784999839,53497.755456720006 2023-11-30,08:56:14.000,334,11065010,13485,0,1701334573,13087.768156319995,83.49193958999967,53497.755456720006 2023-11-30,08:56:15.000,334,11064990,13125,0,1701334574,13087.75468369999,83.52013611000439,53497.74148248 2023-11-30,08:56:16.000,334,11064977,13525,0,1701334575,13087.707529529995,83.4707922000016,53497.6436628 2023-11-30,08:56:17.000,334,11065038,13005,0,1701334576,13087.8220468,83.47784133000096,53497.74846960001 2023-11-30,08:56:18.000,334,11065005,13205,0,1701334577,13087.86246466,83.42849741999817,53497.8183408 2023-11-30,08:56:19.000,334,11065041,13525,0,1701334578,13087.85572834999,83.40735003000009,53497.79737944001 2023-11-30,08:56:20.000,334,11065008,13285,0,1701334579,13087.85572834999,83.40735003000009,53497.713534 2023-11-30,08:56:21.000,334,11065037,13045,0,1701334580,13087.91635513999,83.40030090000073,53497.74148248 2023-11-30,08:56:22.000,334,11065013,12925,0,1701334581,13087.92309145,83.36505525000393,53497.83231504 2023-11-30,08:56:23.000,334,11064974,13085,0,1701334582,13087.93656406999,83.36505525000393,53497.8183408 2023-11-30,08:56:24.000,334,11065050,13165,0,1701334583,13087.85572834999,83.34390785999858,53497.66462416 2023-11-30,08:56:25.000,334,11065013,12845,0,1701334584,13087.990454549996,83.35095698999794,53497.77641808001 2023-11-30,08:56:26.000,334,11065004,13365,0,1701334585,13087.997190859991,83.36505525000393,53497.76943096 2023-11-30,08:56:27.000,334,11065003,12965,0,1701334586,13088.071290269996,83.35800612000457,53497.87423776001 2023-11-30,08:56:28.000,334,11065004,13205,0,1701334587,13088.057817649991,83.32980959999986,53497.88122488 2023-11-30,08:56:29.000,334,11065023,13125,0,1701334588,13088.071290269996,83.34390785999858,53497.83930216 2023-11-30,08:56:30.000,334,11065019,13125,0,1701334589,13088.00392717,83.35095698999794,53497.7834052 2023-11-30,08:56:31.000,334,11065014,13045,0,1701334590,13088.051081339996,83.35800612000457,53497.83930216 2023-11-30,08:56:32.000,334,11064986,13365,0,1701334591,13088.111708129996,83.30866221000178,53497.88122488 2023-11-30,08:56:33.000,334,11065017,13125,0,1701334592,13088.131917059996,83.32980959999986,53497.87423776001 2023-11-30,08:56:34.000,334,11065020,13205,0,1701334593,13088.131917059996,83.34390785999858,53497.888212 2023-11-30,08:56:35.000,334,11064982,13085,0,1701334594,13088.104971820001,83.34390785999858,53497.86725064001 2023-11-30,08:56:36.000,334,11065018,13005,0,1701334595,13088.152125989996,83.30161308000243,53497.88122488 2023-11-30,08:56:37.000,334,11065038,13125,0,1701334596,13088.138653369992,83.3227604700005,53497.84628928001 2023-11-30,08:56:38.000,334,11065066,13285,0,1701334597,13088.098235509991,83.32980959999986,53497.84628928001 2023-11-30,08:56:39.000,334,11064982,12965,0,1701334598,13088.125180750001,83.35095698999794,53497.81135368 2023-11-30,08:56:40.000,334,11065041,13205,0,1701334599,13088.158862299992,83.3227604700005,53497.84628928001 2023-11-30,08:56:41.000,334,11065005,13285,0,1701334600,13088.179071229992,83.3227604700005,53497.86725064001 2023-11-30,08:56:42.000,334,11065021,13245,0,1701334601,13088.226225400002,83.30161308000243,53497.9580832 2023-11-30,08:56:43.000,334,11065041,13325,0,1701334602,13088.232961709997,83.31571134000114,53497.94410896001 2023-11-30,08:56:44.000,334,11065053,13445,0,1701334603,13088.185807540001,83.28751482000371,53497.923147600006 2023-11-30,08:56:45.000,334,11064973,12925,0,1701334604,13088.131917059996,83.29456395000307,53497.81135368 2023-11-30,08:56:46.000,334,11065025,13285,0,1701334605,13088.165598610001,83.29456395000307,53497.888212 2023-11-30,08:56:47.000,334,11065064,13045,0,1701334606,13088.206016470001,83.30866221000178,53497.93712184 2023-11-30,08:56:48.000,334,11065049,13085,0,1701334607,13088.192543849997,83.3227604700005,53497.93712184 2023-11-30,08:56:49.000,334,11065042,13085,0,1701334608,13088.158862299992,83.28751482000371,53497.88122488 2023-11-30,08:56:50.000,334,11065025,13085,0,1701334609,13088.185807540001,83.30866221000178,53497.90917336 2023-11-30,08:56:51.000,334,11065002,13325,0,1701334610,13088.199280159992,83.28751482000371,53497.95109608 2023-11-30,08:56:52.000,334,11065024,13325,0,1701334611,13088.246434330002,83.28751482000371,53497.94410896001 2023-11-30,08:56:53.000,334,11064996,13325,0,1701334612,13088.232961709997,83.29456395000307,53497.86725064001 2023-11-30,08:56:54.000,334,11065003,13525,0,1701334613,13088.212752779997,83.259318299999,53497.888212 2023-11-30,08:56:55.000,334,11065018,13325,0,1701334614,13088.179071229992,83.24522004000028,53497.83930216 2023-11-30,08:56:56.000,334,11064976,13125,0,1701334615,13088.266643260002,83.23817091000092,53497.93712184 2023-11-30,08:56:57.000,334,11065001,13365,0,1701334616,13088.266643260002,83.23112178000156,53497.96507032001 2023-11-30,08:56:58.000,334,11065015,13005,0,1701334617,13088.246434330002,83.20997439000348,53497.98603168 2023-11-30,08:56:59.000,334,11065008,13205,0,1701334618,13088.206016470001,83.25226916999964,53497.89519912001 2023-11-30,08:57:00.000,334,11065021,13285,0,1701334619,13088.259906949992,83.21702352000284,53497.93013472 2023-11-30,08:57:01.000,334,11065043,12925,0,1701334620,13088.226225400002,83.20292526000412,53497.98603168 2023-11-30,08:57:02.000,334,11065022,12925,0,1701334621,13088.232961709997,83.2240726500022,53497.99301880001 2023-11-30,08:57:03.000,334,11065026,13125,0,1701334622,13088.266643260002,83.27341655999771,53497.98603168 2023-11-30,08:57:04.000,334,11065004,13365,0,1701334623,13088.192543849997,83.27341655999771,53497.87423776001 2023-11-30,08:57:05.000,334,11065019,13085,0,1701334624,13088.246434330002,83.30866221000178,53497.923147600006 2023-11-30,08:57:06.000,334,11065036,13125,0,1701334625,13088.280115879992,83.30866221000178,53497.972057440005 2023-11-30,08:57:07.000,334,11065033,13525,0,1701334626,13088.286852190002,83.28046569000435,53497.93013472 2023-11-30,08:57:08.000,334,11065041,13125,0,1701334627,13088.280115879992,83.28046569000435,53497.9580832 2023-11-30,08:57:09.000,334,11064988,13165,0,1701334628,13088.199280159992,83.32980959999986,53497.89519912001 2023-11-30,08:57:10.000,334,11065052,13405,0,1701334629,13088.212752779997,83.27341655999771,53497.89519912001 2023-11-30,08:57:11.000,334,11065029,13285,0,1701334630,13088.280115879992,83.31571134000114,53497.91616048001 2023-11-30,08:57:12.000,334,11065047,13325,0,1701334631,13088.286852190002,83.30161308000243,53497.96507032001 2023-11-30,08:57:13.000,334,11065008,13405,0,1701334632,13088.300324809992,83.32980959999986,53498.00699304 2023-11-30,08:57:14.000,334,11065007,12965,0,1701334633,13088.327270050002,83.32980959999986,53497.902186240004 2023-11-30,08:57:15.000,334,11064983,13605,0,1701334634,13088.307061120002,83.30866221000178,53497.93013472 2023-11-30,08:57:16.000,334,11065028,13565,0,1701334635,13088.367687910002,83.29456395000307,53498.00000592 2023-11-30,08:57:17.000,334,11065023,13125,0,1701334636,13088.367687910002,83.29456395000307,53497.91616048001 2023-11-30,08:57:18.000,334,11065007,13285,0,1701334637,13088.401369459993,83.26636742999835,53497.97904456 2023-11-30,08:57:19.000,334,11065035,13245,0,1701334638,13088.401369459993,83.29456395000307,53497.888212 2023-11-30,08:57:20.000,334,11065051,13125,0,1701334639,13088.421578389993,83.24522004000028,53497.87423776001 2023-11-30,08:57:21.000,334,11065015,13285,0,1701334640,13088.556304589998,83.17472873999941,53498.00000592 2023-11-30,08:57:22.000,334,11065025,13445,0,1701334641,13088.576513519998,83.13948309000261,53497.97904456 2023-11-30,08:57:23.000,334,11065052,13085,0,1701334642,13088.616931379998,83.16063048000069,53497.98603168 2023-11-30,08:57:24.000,334,11065065,13165,0,1701334643,13088.657349239998,83.09718830999918,53497.96507032001 2023-11-30,08:57:25.000,334,11064998,13245,0,1701334644,13088.596722449998,83.0760409200011,53497.902186240004 2023-11-30,08:57:26.000,334,11065075,13365,0,1701334645,13088.677558169999,83.05489353000303,53497.91616048001 2023-11-30,08:57:27.000,334,11065004,13405,0,1701334646,13088.724712339994,83.02669700999832,53497.972057440005 2023-11-30,08:57:28.000,334,11065047,13125,0,1701334647,13088.744921269994,82.9773531000028,53497.9580832 2023-11-30,08:57:29.000,334,11065050,13165,0,1701334648,13088.765130199994,82.97030397000344,53497.89519912001 2023-11-30,08:57:30.000,334,11065008,13365,0,1701334649,13088.825756989994,82.94210744999873,53497.94410896001 2023-11-30,08:57:31.000,334,11065004,13285,0,1701334650,13088.95374687999,82.93505831999937,53498.05590288 2023-11-30,08:57:32.000,334,11065070,13285,0,1701334651,13088.98069212,82.8786652800045,53498.01398016001 2023-11-30,08:57:33.000,334,11064975,13125,0,1701334652,13088.98069212,82.84341963000043,53498.0279544 2023-11-30,08:57:34.000,334,11065049,13405,0,1701334653,13089.00090105,82.82227224000235,53497.96507032001 2023-11-30,08:57:35.000,334,11064995,12965,0,1701334654,13088.987428429995,82.82227224000235,53497.98603168 2023-11-30,08:57:36.000,334,11065000,13405,0,1701334655,13089.1019457,82.80112485000427,53498.04891576 2023-11-30,08:57:37.000,334,11065056,13605,0,1701334656,13089.17604510999,82.77997745999892,53498.0978256 2023-11-30,08:57:38.000,334,11065034,13445,0,1701334657,13089.20299035,82.74473181000212,53498.05590288 2023-11-30,08:57:39.000,334,11065004,12885,0,1701334658,13089.189517729996,82.7306335500034,53498.0279544 2023-11-30,08:57:40.000,334,11065074,13285,0,1701334659,13089.283826070001,82.7306335500034,53498.10481272 2023-11-30,08:57:41.000,334,11065040,13005,0,1701334660,13089.317507619991,82.6671913800019,53498.05590288 2023-11-30,08:57:42.000,334,11064982,13125,0,1701334661,13089.391607029997,82.6671913800019,53498.08385136001 2023-11-30,08:57:43.000,334,11065028,13445,0,1701334662,13089.452233819997,82.63194572999782,53498.090838480006 2023-11-30,08:57:44.000,334,11064994,13085,0,1701334663,13089.438761199992,82.63899486000446,53498.04192864001 2023-11-30,08:57:45.000,334,11064989,13325,0,1701334664,13089.438761199992,82.60374921000039,53498.05590288 2023-11-30,08:57:46.000,334,11065043,13285,0,1701334665,13089.566751090002,82.57555269000295,53498.1676968 2023-11-30,08:57:47.000,334,11065013,13085,0,1701334666,13089.654323119998,82.58260182000231,53498.23058088001 2023-11-30,08:57:48.000,334,11065007,13125,0,1701334667,13089.667795740002,82.56145443000423,53498.21660664 2023-11-30,08:57:49.000,334,11065009,13085,0,1701334668,13089.654323119998,82.53325790999952,53498.18167104001 2023-11-30,08:57:50.000,334,11065008,13205,0,1701334669,13089.674532049998,82.50506139000208,53498.13276120001 2023-11-30,08:57:51.000,334,11065013,13325,0,1701334670,13089.762104079993,82.57555269000295,53498.19564528 2023-11-30,08:57:52.000,334,11065061,13165,0,1701334671,13089.782313009993,82.55440530000487,53498.258529360006 2023-11-30,08:57:53.000,334,11065013,13285,0,1701334672,13089.829467179989,82.5191596500008,53498.307439200005 2023-11-30,08:57:54.000,334,11064989,13005,0,1701334673,13089.856412419998,82.50506139000208,53498.32840056001 2023-11-30,08:57:55.000,334,11065007,13045,0,1701334674,13089.876621349998,82.50506139000208,53498.31442632 2023-11-30,08:57:56.000,334,11065007,13205,0,1701334675,13089.937248139999,82.46981573999801,53498.32840056001 2023-11-30,08:57:57.000,334,11065023,13085,0,1701334676,13089.937248139999,82.4557174799993,53498.37731040001 2023-11-30,08:57:58.000,334,11065031,13325,0,1701334677,13089.977665999999,82.47686487000465,53498.39128464 2023-11-30,08:57:59.000,334,11065021,12965,0,1701334678,13089.950720759989,82.4204718300025,53498.32840056001 2023-11-30,08:58:00.000,334,11064987,13205,0,1701334679,13090.018083859999,82.4204718300025,53498.33538768 2023-11-30,08:58:01.000,334,11065028,13045,0,1701334680,13090.045029099994,82.39932444000442,53498.45416872 2023-11-30,08:58:02.000,334,11065017,13165,0,1701334681,13090.15954637,82.34998053000163,53498.48910432 2023-11-30,08:58:03.000,334,11064981,13405,0,1701334682,13090.15954637,82.33588227000291,53498.50307856 2023-11-30,08:58:04.000,334,11065037,13085,0,1701334683,13090.21343684999,82.31473488000483,53498.45416872 2023-11-30,08:58:05.000,334,11065030,13285,0,1701334684,13090.19322791999,82.31473488000483,53498.426220240006 2023-11-30,08:58:06.000,334,11064996,13205,0,1701334685,13090.247118399995,82.25834184000269,53498.46814296001 2023-11-30,08:58:07.000,334,11065014,13205,0,1701334686,13090.30100888,82.25834184000269,53498.51705280001 2023-11-30,08:58:08.000,334,11065064,13245,0,1701334687,13090.36163567,82.18785054000182,53498.53102704 2023-11-30,08:58:09.000,334,11065011,13005,0,1701334688,13090.368371979996,82.15260488999775,53498.54500128001 2023-11-30,08:58:10.000,334,11065032,12965,0,1701334689,13090.39531721999,82.08916272000351,53498.49609144001 2023-11-30,08:58:11.000,334,11065019,12925,0,1701334690,13090.503098180001,82.04686794000008,53498.58692400001 2023-11-30,08:58:12.000,334,11065070,12885,0,1701334691,13090.536779729991,81.98342576999858,53498.593911120006 2023-11-30,08:58:13.000,334,11065000,13045,0,1701334692,13090.536779729991,81.98342576999858,53498.61487248001 2023-11-30,08:58:14.000,334,11065005,13045,0,1701334693,13090.516570799991,81.9622783800005,53498.524039920005 2023-11-30,08:58:15.000,334,11064988,13005,0,1701334694,13090.536779729991,81.91293446999771,53498.56596264001 2023-11-30,08:58:16.000,334,11065037,13285,0,1701334695,13090.617615449992,81.87768882000091,53498.64980808 2023-11-30,08:58:17.000,334,11065011,13205,0,1701334696,13090.664769620002,81.83539404000476,53498.691730800005 2023-11-30,08:58:18.000,334,11064995,13325,0,1701334697,13090.698451169992,81.8635905600022,53498.691730800005 2023-11-30,08:58:19.000,334,11065028,13125,0,1701334698,13090.637824379992,81.84949230000348,53498.68474368001 2023-11-30,08:58:20.000,334,11065015,13085,0,1701334699,13090.664769620002,81.84244317000412,53498.7266664 2023-11-30,08:58:21.000,334,11065025,12645,0,1701334700,13090.698451169992,81.80014839000069,53498.71967928 2023-11-30,08:58:22.000,334,11064988,13245,0,1701334701,13090.725396410002,81.8142466499994,53498.7266664 2023-11-30,08:58:23.000,334,11065052,12965,0,1701334702,13090.759077959992,81.8142466499994,53498.74762776 2023-11-30,08:58:24.000,334,11065026,13005,0,1701334703,13090.718660099992,81.80719752000005,53498.68474368001 2023-11-30,08:58:25.000,334,11065007,13285,0,1701334704,13090.705187480002,81.83539404000476,53498.76858912 2023-11-30,08:58:26.000,334,11065020,13525,0,1701334705,13090.819704749993,81.79309926000133,53498.810511840005 2023-11-30,08:58:27.000,334,11064969,13365,0,1701334706,13090.799495819992,81.82834490999812,53498.85243456001 2023-11-30,08:58:28.000,334,11064982,13365,0,1701334707,13090.812968439997,81.82129577999876,53498.83846032 2023-11-30,08:58:29.000,334,11065039,13285,0,1701334708,13090.765814270002,81.8635905600022,53498.7965376 2023-11-30,08:58:30.000,334,11064967,13125,0,1701334709,13090.759077959992,81.89178707999963,53498.80352472001 2023-11-30,08:58:31.000,334,11065027,13325,0,1701334710,13090.799495819992,81.84244317000412,53498.89435728 2023-11-30,08:58:32.000,334,11065046,13205,0,1701334711,13090.806232130002,81.8635905600022,53498.83846032 2023-11-30,08:58:33.000,334,11064993,13125,0,1701334712,13090.792759509997,81.82834490999812,53498.90134440001 2023-11-30,08:58:34.000,334,11065006,13285,0,1701334713,13090.792759509997,81.85654143000284,53498.91531864 2023-11-30,08:58:35.000,334,11065057,13245,0,1701334714,13090.792759509997,81.82129577999876,53498.90134440001 2023-11-30,08:58:36.000,334,11064997,13125,0,1701334715,13090.792759509997,81.80014839000069,53498.89435728 2023-11-30,08:58:37.000,334,11064988,13165,0,1701334716,13090.779286889992,81.77900100000261,53498.90134440001 2023-11-30,08:58:38.000,334,11065026,13285,0,1701334717,13090.792759509997,81.7508044799979,53498.88038304001 2023-11-30,08:58:39.000,334,11065018,13325,0,1701334718,13090.752341649997,81.70146057000238,53498.8664088 2023-11-30,08:58:40.000,334,11065002,12965,0,1701334719,13090.779286889992,81.68736231000366,53498.83147320001 2023-11-30,08:58:41.000,334,11065031,12845,0,1701334720,13090.866858920002,81.63096927000151,53498.978202720005 2023-11-30,08:58:42.000,334,11065000,12805,0,1701334721,13090.907276780003,81.5675271,53498.95724136 2023-11-30,08:58:43.000,334,11065029,13045,0,1701334722,13090.927485709988,81.52523232000385,53498.99916408001 2023-11-30,08:58:44.000,334,11065002,13325,0,1701334723,13090.927485709988,81.49703579999914,53498.95025424001 2023-11-30,08:58:45.000,334,11065042,13085,0,1701334724,13090.887067850002,81.44064276000427,53498.89435728 2023-11-30,08:58:46.000,334,11065021,13125,0,1701334725,13090.934222019998,81.4335936300049,53498.8664088 2023-11-30,08:58:47.000,334,11065028,13285,0,1701334726,13090.981376189993,81.37720059000276,53498.978202720005 2023-11-30,08:58:48.000,334,11064992,13125,0,1701334727,13091.015057739998,81.33490580999933,53498.97121560001 2023-11-30,08:58:49.000,334,11064991,13325,0,1701334728,13091.048739289989,81.30670929000189,53498.97121560001 2023-11-30,08:58:50.000,334,11065013,13325,0,1701334729,13091.075684529998,81.32785667999997,53498.95724136 2023-11-30,08:58:51.000,334,11064995,13205,0,1701334730,13091.129575009989,81.23621799000102,53499.027112560005 2023-11-30,08:58:52.000,334,11064976,13445,0,1701334731,13091.143047629994,81.23621799000102,53498.99217696 2023-11-30,08:58:53.000,334,11065003,13245,0,1701334732,13091.122838699994,81.20802147000359,53499.041086799996 2023-11-30,08:58:54.000,334,11065029,13285,0,1701334733,13091.082420839994,81.22916886000166,53498.929292880006 2023-11-30,08:58:55.000,334,11064954,13165,0,1701334734,13091.116102389999,81.16572669000016,53498.978202720005 2023-11-30,08:58:56.000,334,11064986,13325,0,1701334735,13091.156520249999,81.21507060000295,53499.05506104 2023-11-30,08:58:57.000,334,11065034,13245,0,1701334736,13091.203674419994,81.19392321000487,53499.076022400004 2023-11-30,08:58:58.000,334,11065016,13325,0,1701334737,13091.264301209994,81.1586775600008,53499.110958 2023-11-30,08:58:59.000,334,11065012,13125,0,1701334738,13091.304719069994,81.1586775600008,53499.11794512001 2023-11-30,08:59:00.000,334,11065005,13325,0,1701334739,13091.264301209994,81.19392321000487,53499.02012544001 2023-11-30,08:59:01.000,334,11064923,13245,0,1701334740,13091.27777383,81.18687407999823,53499.06903528001 2023-11-30,08:59:02.000,334,11065017,13285,0,1701334741,13091.31819169,81.17982494999887,53499.08300952 2023-11-30,08:59:03.000,334,11065052,13405,0,1701334742,13091.35860955,81.13048104000336,53499.096983760006 2023-11-30,08:59:04.000,334,11064991,12885,0,1701334743,13091.284510139994,81.14457930000208,53499.05506104 2023-11-30,08:59:05.000,334,11065008,13045,0,1701334744,13091.33840062,81.10228451999865,53499.03409968 2023-11-30,08:59:06.000,334,11065042,13165,0,1701334745,13091.35860955,81.11638278000464,53499.05506104 2023-11-30,08:59:07.000,334,11065055,13125,0,1701334746,13091.446181579995,81.08113713000057,53499.15288072 2023-11-30,08:59:08.000,334,11065015,13085,0,1701334747,13091.41250002999,81.13048104000336,53499.16685496001 2023-11-30,08:59:09.000,334,11065026,13005,0,1701334748,13091.43270895999,81.07408800000121,53499.096983760006 2023-11-30,08:59:10.000,334,11065032,12925,0,1701334749,13091.385554789995,81.07408800000121,53499.08300952 2023-11-30,08:59:11.000,334,11064998,13165,0,1701334750,13091.425972649995,81.06703887000185,53499.041086799996 2023-11-30,08:59:12.000,334,11065016,13245,0,1701334751,13091.486599439995,81.04589148000377,53499.145893600005 2023-11-30,08:59:13.000,334,11065015,13205,0,1701334752,13091.57417146999,81.04589148000377,53499.20179056 2023-11-30,08:59:14.000,334,11065011,12805,0,1701334753,13091.49333574999,80.99654757000098,53499.17384208 2023-11-30,08:59:15.000,334,11065015,13205,0,1701334754,13091.486599439995,80.97540018000291,53499.10397088 2023-11-30,08:59:16.000,334,11065036,13125,0,1701334755,13091.527017299995,80.97540018000291,53499.25768752001 2023-11-30,08:59:17.000,334,11065009,13405,0,1701334756,13091.547226229995,80.96835105000355,53499.194803440005 2023-11-30,08:59:18.000,334,11064976,13285,0,1701334757,13091.547226229995,80.98949844000163,53499.22275192 2023-11-30,08:59:19.000,334,11065002,13085,0,1701334758,13091.486599439995,80.96130192000419,53499.15986784 2023-11-30,08:59:20.000,334,11064991,13165,0,1701334759,13091.47986313,81.00359670000034,53499.17384208 2023-11-30,08:59:21.000,334,11064997,13245,0,1701334760,13091.567435159996,80.96835105000355,53499.243713280004 2023-11-30,08:59:22.000,334,11065008,13325,0,1701334761,13091.57417146999,80.97540018000291,53499.1808292 2023-11-30,08:59:23.000,334,11065048,12925,0,1701334762,13091.527017299995,80.97540018000291,53499.29262312 2023-11-30,08:59:24.000,334,11065041,13205,0,1701334763,13091.53375360999,81.0106458299997,53499.208777679996 2023-11-30,08:59:25.000,334,11065021,13165,0,1701334764,13091.43270895999,80.98949844000163,53499.10397088 2023-11-30,08:59:26.000,334,11065017,13445,0,1701334765,13091.4596542,81.04589148000377,53499.17384208 2023-11-30,08:59:27.000,334,11064981,13245,0,1701334766,13091.47312681999,81.08113713000057,53499.18781632001 2023-11-30,08:59:28.000,334,11065050,13045,0,1701334767,13091.47312681999,81.06703887000185,53499.27166176 2023-11-30,08:59:29.000,334,11065024,13405,0,1701334768,13091.43270895999,81.05294061000313,53499.1808292 2023-11-30,08:59:30.000,334,11065007,13685,0,1701334769,13091.4596542,81.04589148000377,53499.194803440005 2023-11-30,08:59:31.000,334,11065051,13325,0,1701334770,13091.466390509995,81.06703887000185,53499.28563600001 2023-11-30,08:59:32.000,334,11065019,13125,0,1701334771,13091.43944527,81.109333649998,53499.208777679996 2023-11-30,08:59:33.000,334,11065036,12925,0,1701334772,13091.425972649995,81.11638278000464,53499.1808292 2023-11-30,08:59:34.000,334,11064995,13005,0,1701334773,13091.304719069994,81.19392321000487,53499.15288072 2023-11-30,08:59:35.000,334,11064990,13365,0,1701334774,13091.304719069994,81.1586775600008,53499.1808292 2023-11-30,08:59:36.000,334,11065022,13405,0,1701334775,13091.365345859995,81.15162843000144,53499.22973904 2023-11-30,08:59:37.000,334,11065046,13445,0,1701334776,13091.37208216999,81.15162843000144,53499.21576480001 2023-11-30,08:59:38.000,334,11065039,13125,0,1701334777,13091.345136929995,81.17277581999952,53499.22973904 2023-11-30,08:59:39.000,334,11065070,13285,0,1701334778,13091.41250002999,81.17982494999887,53499.21576480001 2023-11-30,08:59:40.000,334,11065052,13405,0,1701334779,13091.35187323999,81.18687407999823,53499.22275192 2023-11-30,08:59:41.000,334,11065037,13245,0,1701334780,13091.31145537999,81.17982494999887,53499.15288072 2023-11-30,08:59:42.000,334,11065015,13165,0,1701334781,13091.304719069994,81.24326712000038,53499.17384208 2023-11-30,08:59:43.000,334,11065033,13245,0,1701334782,13091.37208216999,81.20097234000423,53499.15986784 2023-11-30,08:59:44.000,334,11064999,13365,0,1701334783,13091.33166430999,81.18687407999823,53499.12493224 2023-11-30,08:59:45.000,334,11065023,13085,0,1701334784,13091.39902741,81.18687407999823,53499.110958 2023-11-30,08:59:46.000,334,11065023,13125,0,1701334785,13091.446181579995,81.17277581999952,53499.264674640006 2023-11-30,08:59:47.000,334,11064989,13445,0,1701334786,13091.47312681999,81.1586775600008,53499.194803440005 2023-11-30,08:59:48.000,334,11065041,13205,0,1701334787,13091.466390509995,81.20097234000423,53499.17384208 2023-11-30,08:59:49.000,334,11065030,13085,0,1701334788,13091.37881848,81.19392321000487,53499.13191936 2023-11-30,08:59:50.000,334,11065050,13245,0,1701334789,13091.39902741,81.20802147000359,53499.10397088 2023-11-30,08:59:51.000,334,11065064,13605,0,1701334790,13091.39229109999,81.17982494999887,53499.06903528001 2023-11-30,08:59:52.000,334,11065053,13165,0,1701334791,13091.506808369995,81.17982494999887,53499.194803440005 2023-11-30,08:59:53.000,334,11065032,13165,0,1701334792,13091.547226229995,81.16572669000016,53499.208777679996 2023-11-30,08:59:54.000,334,11065021,13365,0,1701334793,13091.53375360999,81.17982494999887,53499.23672616001 2023-11-30,08:59:55.000,334,11064999,13085,0,1701334794,13091.527017299995,81.16572669000016,53499.15288072 2023-11-30,08:59:56.000,334,11065052,13245,0,1701334795,13091.547226229995,81.13048104000336,53499.1808292 2023-11-30,08:59:57.000,334,11065026,13205,0,1701334796,13091.56069885,81.11638278000464,53499.16685496001 2023-11-30,08:59:58.000,334,11065024,13365,0,1701334797,13091.62132564,81.15162843000144,53499.17384208 2023-11-30,08:59:59.000,334,11065015,13325,0,1701334798,13091.567435159996,81.13048104000336,53499.06903528001 2023-11-30,09:00:00.000,334,11065044,13165,0,1701334799,13091.61458932999,81.13753017000272,53499.110958 2023-11-30,09:00:01.000,334,11065000,13285,0,1701334800,13091.648270879996,81.123431910004,53499.15986784 2023-11-30,09:00:02.000,334,11065028,13405,0,1701334801,13091.68195243,81.08818625999993,53499.1808292 2023-11-30,09:00:03.000,334,11065047,13045,0,1701334802,13091.749315529996,81.10228451999865,53499.21576480001 2023-11-30,09:00:04.000,334,11065032,13525,0,1701334803,13091.722370290001,81.09523538999929,53499.21576480001 2023-11-30,09:00:05.000,334,11064973,13445,0,1701334804,13091.668479809996,81.09523538999929,53499.06903528001 2023-11-30,09:00:06.000,334,11065030,13245,0,1701334805,13091.722370290001,81.08113713000057,53499.12493224 2023-11-30,09:00:07.000,334,11065006,13165,0,1701334806,13091.796469699992,81.07408800000121,53499.20179056 2023-11-30,09:00:08.000,334,11064998,13085,0,1701334807,13091.809942319996,81.05294061000313,53499.208777679996 2023-11-30,09:00:09.000,334,11065005,13405,0,1701334808,13091.836887559992,81.03179321999778,53499.11794512001 2023-11-30,09:00:10.000,334,11065012,13285,0,1701334809,13091.830151249997,81.01769495999906,53499.15288072 2023-11-30,09:00:11.000,334,11064974,13565,0,1701334810,13091.951404829997,81.0106458299997,53499.145893600005 2023-11-30,09:00:12.000,334,11065001,13085,0,1701334811,13091.958141139992,80.96130192000419,53499.1808292 2023-11-30,09:00:13.000,334,11065033,13325,0,1701334812,13091.971613759997,80.95425279000483,53499.11794512001 2023-11-30,09:00:14.000,334,11065047,13205,0,1701334813,13091.985086380002,80.92605627000012,53499.08300952 2023-11-30,09:00:15.000,334,11065045,13005,0,1701334814,13092.065922100002,80.84851583999989,53499.10397088 2023-11-30,09:00:16.000,334,11064997,13005,0,1701334815,13092.126548890003,80.89081062000332,53499.17384208 2023-11-30,09:00:17.000,334,11065048,13365,0,1701334816,13092.214120919998,80.84146671000053,53499.12493224 2023-11-30,09:00:18.000,334,11065015,13485,0,1701334817,13092.254538779998,80.82031932000245,53499.16685496001 2023-11-30,09:00:19.000,334,11065048,13405,0,1701334818,13092.281484019994,80.85556496999925,53499.145893600005 2023-11-30,09:00:20.000,334,11065002,13205,0,1701334819,13092.281484019994,80.82736845000181,53499.08999664001 2023-11-30,09:00:21.000,334,11065046,13565,0,1701334820,13092.348847119989,80.79917193000438,53499.15288072 2023-11-30,09:00:22.000,334,11065023,12965,0,1701334821,13092.382528669994,80.80622106000374,53499.16685496001 2023-11-30,09:00:23.000,334,11065028,12925,0,1701334822,13092.443155459994,80.79212279999774,53499.15986784 2023-11-30,09:00:24.000,334,11065019,12965,0,1701334823,13092.315165569998,80.79917193000438,53499.041086799996 2023-11-30,09:00:25.000,334,11064998,13365,0,1701334824,13092.44989176999,80.80622106000374,53499.13191936 2023-11-30,09:00:26.000,334,11065004,13045,0,1701334825,13092.49030962999,80.77802453999902,53499.17384208 2023-11-30,09:00:27.000,334,11064988,13245,0,1701334826,13092.57114534999,80.79917193000438,53499.21576480001 2023-11-30,09:00:28.000,334,11065039,13605,0,1701334827,13092.57788166,80.80622106000374,53499.17384208 2023-11-30,09:00:29.000,334,11064997,13285,0,1701334828,13092.57114534999,80.80622106000374,53499.15288072 2023-11-30,09:00:30.000,334,11065004,13125,0,1701334829,13092.5374638,80.78507366999838,53499.16685496001 2023-11-30,09:00:31.000,334,11065004,12925,0,1701334830,13092.53072748999,80.82031932000245,53499.110958 2023-11-30,09:00:32.000,334,11065039,12965,0,1701334831,13092.564409039995,80.80622106000374,53499.22973904 2023-11-30,09:00:33.000,334,11065057,13445,0,1701334832,13092.63177213999,80.79212279999774,53499.25768752001 2023-11-30,09:00:34.000,334,11065006,13445,0,1701334833,13092.65871738,80.79917193000438,53499.27166176 2023-11-30,09:00:35.000,334,11065013,13565,0,1701334834,13092.67892631,80.79917193000438,53499.18781632001 2023-11-30,09:00:36.000,334,11065050,13125,0,1701334835,13092.65871738,80.77097540999966,53499.25768752001 2023-11-30,09:00:37.000,334,11065020,13325,0,1701334836,13092.726080479995,80.74982802000159,53499.2507004 2023-11-30,09:00:38.000,334,11065026,13445,0,1701334837,13092.73281678999,80.72868063000351,53499.243713280004 2023-11-30,09:00:39.000,334,11065051,13285,0,1701334838,13092.69239892999,80.77097540999966,53499.21576480001 2023-11-30,09:00:40.000,334,11065040,13125,0,1701334839,13092.705871549995,80.72868063000351,53499.194803440005 2023-11-30,09:00:41.000,334,11065008,13005,0,1701334840,13092.766498339995,80.71458237000479,53499.3205716 2023-11-30,09:00:42.000,334,11065029,12885,0,1701334841,13092.77997096,80.68638585000008,53499.29961024 2023-11-30,09:00:43.000,334,11065036,13325,0,1701334842,13092.82038882,80.67228759000136,53499.30659736001 2023-11-30,09:00:44.000,334,11065039,12765,0,1701334843,13092.79344357999,80.67933672000072,53499.27166176 2023-11-30,09:00:45.000,334,11065043,12925,0,1701334844,13092.69239892999,80.63704194000456,53499.15288072 2023-11-30,09:00:46.000,334,11065029,13165,0,1701334845,13092.75302571999,80.62999280999793,53499.1808292 2023-11-30,09:00:47.000,334,11065008,13125,0,1701334846,13092.827125129996,80.61589454999921,53499.243713280004 2023-11-30,09:00:48.000,334,11065022,13325,0,1701334847,13092.806916199996,80.58769803000177,53499.21576480001 2023-11-30,09:00:49.000,334,11065047,12685,0,1701334848,13092.827125129996,80.58769803000177,53499.20179056 2023-11-30,09:00:50.000,334,11064959,13285,0,1701334849,13092.84059775,80.55950151000434,53499.15288072 2023-11-30,09:00:51.000,334,11065018,13045,0,1701334850,13092.887751919996,80.54540324999834,53499.17384208 2023-11-30,09:00:52.000,334,11065053,13085,0,1701334851,13092.867542989996,80.48901021000347,53499.208777679996 2023-11-30,09:00:53.000,334,11065034,13205,0,1701334852,13092.867542989996,80.49605934000283,53499.243713280004 2023-11-30,09:00:54.000,334,11065016,13285,0,1701334853,13092.84059775,80.48196108000411,53499.208777679996 2023-11-30,09:00:55.000,334,11064979,13285,0,1701334854,13092.86080668,80.51720673000091,53499.13191936 2023-11-30,09:00:56.000,334,11064996,13205,0,1701334855,13092.854070369991,80.48196108000411,53499.13890648001 2023-11-30,09:00:57.000,334,11064993,13085,0,1701334856,13092.928169779996,80.41146978000324,53499.22973904 2023-11-30,09:00:58.000,334,11065002,13045,0,1701334857,13092.934906089991,80.43966630000068,53499.21576480001 2023-11-30,09:00:59.000,334,11065013,13205,0,1701334858,13092.928169779996,80.41146978000324,53499.16685496001 2023-11-30,09:01:00.000,334,11065066,13325,0,1701334859,13092.928169779996,80.39737152000453,53499.13890648001 2023-11-30,09:01:01.000,334,11065051,13245,0,1701334860,13092.934906089991,80.40442065000389,53499.15288072 2023-11-30,09:01:02.000,334,11064994,12965,0,1701334861,13092.961851330001,80.33392935000302,53499.1808292 2023-11-30,09:01:03.000,334,11065016,13205,0,1701334862,13093.035950739992,80.34097848000238,53499.13890648001 2023-11-30,09:01:04.000,334,11065048,13285,0,1701334863,13092.982060260001,80.31278195999766,53499.12493224 2023-11-30,09:01:05.000,334,11065046,13285,0,1701334864,13092.941642400001,80.25638892000279,53499.12493224 2023-11-30,09:01:06.000,334,11065015,13045,0,1701334865,13093.096577529992,80.23524153000471,53499.208777679996 2023-11-30,09:01:07.000,334,11065033,13245,0,1701334866,13093.103313840002,80.19999588000064,53499.21576480001 2023-11-30,09:01:08.000,334,11065067,13565,0,1701334867,13093.083104910002,80.16475023000385,53499.13191936 2023-11-30,09:01:09.000,334,11065001,13205,0,1701334868,13093.029214429997,80.1436028399985,53499.041086799996 2023-11-30,09:01:10.000,334,11065085,12965,0,1701334869,13093.062895980001,80.06606240999827,53499.06204816 2023-11-30,09:01:11.000,334,11065050,12925,0,1701334870,13093.123522770002,80.0731115400049,53499.11794512001 2023-11-30,09:01:12.000,334,11065013,13205,0,1701334871,13093.116786459992,80.03786589000083,53499.06204816 2023-11-30,09:01:13.000,334,11065010,13245,0,1701334872,13093.150468009997,80.0096693700034,53499.076022400004 2023-11-30,09:01:14.000,334,11065028,13125,0,1701334873,13093.116786459992,79.94622720000189,53499.041086799996 2023-11-30,09:01:15.000,334,11065003,13165,0,1701334874,13093.116786459992,79.92507981000381,53498.97121560001 2023-11-30,09:01:16.000,334,11065055,13045,0,1701334875,13093.177413249992,79.88983415999974,53499.076022400004 2023-11-30,09:01:17.000,334,11065059,13005,0,1701334876,13093.136995389992,79.85458851000294,53499.027112560005 2023-11-30,09:01:18.000,334,11065033,13085,0,1701334877,13093.150468009997,79.78409721000207,53499.03409968 2023-11-30,09:01:19.000,334,11065049,13165,0,1701334878,13093.103313840002,79.762949820004,53498.96422848 2023-11-30,09:01:20.000,334,11064991,13205,0,1701334879,13093.123522770002,79.762949820004,53498.96422848 2023-11-30,09:01:21.000,334,11065045,13285,0,1701334880,13093.190885869997,79.73475329999928,53499.06903528001 2023-11-30,09:01:22.000,334,11065046,13285,0,1701334881,13093.211094799997,79.75590069000464,53499.06903528001 2023-11-30,09:01:23.000,334,11065046,13125,0,1701334882,13093.204358490002,79.748851559998,53498.99916408001 2023-11-30,09:01:24.000,334,11065035,13525,0,1701334883,13093.163940630002,79.74180242999864,53498.96422848 2023-11-30,09:01:25.000,334,11065010,13205,0,1701334884,13093.083104910002,79.72065504000057,53498.88038304001 2023-11-30,09:01:26.000,334,11065085,13045,0,1701334885,13093.096577529992,79.74180242999864,53498.89435728 2023-11-30,09:01:27.000,334,11064986,13205,0,1701334886,13093.136995389992,79.73475329999928,53498.94326712 2023-11-30,09:01:28.000,334,11065014,13085,0,1701334887,13093.123522770002,79.73475329999928,53498.95025424001 2023-11-30,09:01:29.000,334,11065014,13605,0,1701334888,13093.089841219997,79.748851559998,53498.88038304001 2023-11-30,09:01:30.000,334,11065031,13405,0,1701334889,13093.096577529992,79.70655678000185,53498.89435728 2023-11-30,09:01:31.000,334,11065025,13485,0,1701334890,13093.150468009997,79.72770416999992,53498.929292880006 2023-11-30,09:01:32.000,334,11065007,13205,0,1701334891,13093.103313840002,79.72770416999992,53498.88737016 2023-11-30,09:01:33.000,334,11064981,13485,0,1701334892,13093.116786459992,79.7136059100012,53498.88038304001 2023-11-30,09:01:34.000,334,11065043,13205,0,1701334893,13093.110050149997,79.67836026000441,53498.82448608 2023-11-30,09:01:35.000,334,11065047,13045,0,1701334894,13093.130259079997,79.66426199999842,53498.810511840005 2023-11-30,09:01:36.000,334,11065016,13525,0,1701334895,13093.190885869997,79.64311461000034,53498.88737016 2023-11-30,09:01:37.000,334,11065004,13085,0,1701334896,13093.238040039992,79.65721286999906,53498.908331520004 2023-11-30,09:01:38.000,334,11064984,13405,0,1701334897,13093.251512659997,79.57967243999883,53498.85243456001 2023-11-30,09:01:39.000,334,11064985,13005,0,1701334898,13093.224567420002,79.60081983000418,53498.810511840005 2023-11-30,09:01:40.000,334,11065086,13725,0,1701334899,13093.264985280002,79.57262330999947,53498.83846032 2023-11-30,09:01:41.000,334,11065036,13485,0,1701334900,13093.238040039992,79.56557418000011,53498.859421680005 2023-11-30,09:01:42.000,334,11065040,13445,0,1701334901,13093.224567420002,79.53737766000268,53498.85243456001 2023-11-30,09:01:43.000,334,11065041,12925,0,1701334902,13093.244776350002,79.49508287999925,53498.8664088 2023-11-30,09:01:44.000,334,11064991,13245,0,1701334903,13093.190885869997,79.52327940000396,53498.77557624 2023-11-30,09:01:45.000,334,11065041,13085,0,1701334904,13093.217831109992,79.47393549000117,53498.7965376 2023-11-30,09:01:46.000,334,11065044,13325,0,1701334905,13093.285194210002,79.47393549000117,53498.78955048 2023-11-30,09:01:47.000,334,11065055,13045,0,1701334906,13093.305403140002,79.48098462000053,53498.81749896 2023-11-30,09:01:48.000,334,11065034,13285,0,1701334907,13093.271721589997,79.43164070999774,53498.78955048 2023-11-30,09:01:49.000,334,11065026,13085,0,1701334908,13093.238040039992,79.41754244999902,53498.71967928 2023-11-30,09:01:50.000,334,11065020,13365,0,1701334909,13093.224567420002,79.41754244999902,53498.740640640004 2023-11-30,09:01:51.000,334,11065021,13045,0,1701334910,13093.264985280002,79.4034441900003,53498.73365352001 2023-11-30,09:01:52.000,334,11065049,13045,0,1701334911,13093.244776350002,79.37524767000286,53498.76858912 2023-11-30,09:01:53.000,334,11065041,13045,0,1701334912,13093.264985280002,79.33295288999943,53498.75461488001 2023-11-30,09:01:54.000,334,11065063,13285,0,1701334913,13093.251512659997,79.35410028000479,53498.77557624 2023-11-30,09:01:55.000,334,11065102,13245,0,1701334914,13093.231303729997,79.32590376000007,53498.705705039996 2023-11-30,09:01:56.000,334,11065024,12845,0,1701334915,13093.258248969993,79.32590376000007,53498.691730800005 2023-11-30,09:01:57.000,334,11065031,13285,0,1701334916,13093.298666829993,79.31885463000071,53498.66378232001 2023-11-30,09:01:58.000,334,11065044,13245,0,1701334917,13093.298666829993,79.28360898000392,53498.71269216001 2023-11-30,09:01:59.000,334,11065010,13365,0,1701334918,13093.177413249992,79.27655985000456,53498.61487248001 2023-11-30,09:02:00.000,334,11065031,13365,0,1701334919,13093.157204319992,79.2554124599992,53498.6567952 2023-11-30,09:02:01.000,334,11065008,13005,0,1701334920,13093.204358490002,79.26246158999857,53498.7266664 2023-11-30,09:02:02.000,334,11064983,13085,0,1701334921,13093.238040039992,79.23426507000113,53498.78256336001 2023-11-30,09:02:03.000,334,11064999,13205,0,1701334922,13093.244776350002,79.20606855000369,53498.71967928 2023-11-30,09:02:04.000,334,11065016,13325,0,1701334923,13093.238040039992,79.17082289999962,53498.67775656 2023-11-30,09:02:05.000,334,11065021,13285,0,1701334924,13093.143731700002,79.14967551000154,53498.593911120006 2023-11-30,09:02:06.000,334,11065083,13245,0,1701334925,13093.116786459992,79.13557725000283,53498.593911120006 2023-11-30,09:02:07.000,334,11065037,13125,0,1701334926,13093.163940630002,79.14967551000154,53498.6567952 2023-11-30,09:02:08.000,334,11065025,13325,0,1701334927,13093.211094799997,79.12852812000347,53498.60089824 2023-11-30,09:02:09.000,334,11065049,13445,0,1701334928,13093.163940630002,79.13557725000283,53498.572949760004 2023-11-30,09:02:10.000,334,11064994,13685,0,1701334929,13093.163940630002,79.1214789900041,53498.538014159996 2023-11-30,09:02:11.000,334,11065033,13125,0,1701334930,13093.211094799997,79.0932824699994,53498.61487248001 2023-11-30,09:02:12.000,334,11065024,12885,0,1701334931,13093.217831109992,79.07213508000132,53498.58692400001 2023-11-30,09:02:13.000,334,11064988,12925,0,1701334932,13093.150468009997,79.10033159999875,53498.55897552 2023-11-30,09:02:14.000,334,11065039,13405,0,1701334933,13093.123522770002,79.10738072999811,53498.524039920005 2023-11-30,09:02:15.000,334,11065053,13125,0,1701334934,13093.143731700002,79.1214789900041,53498.50307856 2023-11-30,09:02:16.000,334,11065047,12925,0,1701334935,13093.143731700002,79.10738072999811,53498.538014159996 2023-11-30,09:02:17.000,334,11065025,13245,0,1701334936,13093.170676939997,79.13557725000283,53498.572949760004 2023-11-30,09:02:18.000,334,11064998,13005,0,1701334937,13093.163940630002,79.1214789900041,53498.48910432 2023-11-30,09:02:19.000,334,11065059,13125,0,1701334938,13093.170676939997,79.1567246400009,53498.51006568 2023-11-30,09:02:20.000,334,11065028,13045,0,1701334939,13093.177413249992,79.14262638000218,53498.54500128001 2023-11-30,09:02:21.000,334,11064999,13325,0,1701334940,13093.163940630002,79.1214789900041,53498.48910432 2023-11-30,09:02:22.000,334,11065023,13325,0,1701334941,13093.123522770002,79.14262638000218,53498.524039920005 2023-11-30,09:02:23.000,334,11065043,13365,0,1701334942,13093.103313840002,79.1919702899977,53498.51006568 2023-11-30,09:02:24.000,334,11065014,13045,0,1701334943,13093.049423359997,79.20606855000369,53498.45416872 2023-11-30,09:02:25.000,334,11065076,13245,0,1701334944,13093.062895980001,79.1919702899977,53498.4821172 2023-11-30,09:02:26.000,334,11065024,13125,0,1701334945,13093.136995389992,79.19901942000433,53498.524039920005 2023-11-30,09:02:27.000,334,11065005,13285,0,1701334946,13093.136995389992,79.22721594000177,53498.54500128001 2023-11-30,09:02:28.000,334,11065046,13205,0,1701334947,13093.069632289997,79.20606855000369,53498.55897552 2023-11-30,09:02:29.000,334,11065042,13005,0,1701334948,13093.015741809992,79.23426507000113,53498.39128464 2023-11-30,09:02:30.000,334,11064965,13205,0,1701334949,13093.049423359997,79.24131420000049,53498.44718160001 2023-11-30,09:02:31.000,334,11064995,12725,0,1701334950,13093.076368599992,79.24131420000049,53498.54500128001 2023-11-30,09:02:32.000,334,11065033,12965,0,1701334951,13093.083104910002,79.24131420000049,53498.475130080005 2023-11-30,09:02:33.000,334,11065024,13285,0,1701334952,13093.089841219997,79.26246158999857,53498.50307856 2023-11-30,09:02:34.000,334,11065066,13245,0,1701334953,13093.096577529992,79.24131420000049,53498.46814296001 2023-11-30,09:02:35.000,334,11065052,13005,0,1701334954,13093.042687050001,79.22016681000241,53498.426220240006 2023-11-30,09:02:36.000,334,11065016,13125,0,1701334955,13093.103313840002,79.19901942000433,53498.44019448 2023-11-30,09:02:37.000,334,11065046,13125,0,1701334956,13093.083104910002,79.19901942000433,53498.43320736 2023-11-30,09:02:38.000,334,11065049,13205,0,1701334957,13093.089841219997,79.22016681000241,53498.46115584 2023-11-30,09:02:39.000,334,11064982,13245,0,1701334958,13093.069632289997,79.21311768000305,53498.370323279996 2023-11-30,09:02:40.000,334,11065006,13205,0,1701334959,13093.083104910002,79.1919702899977,53498.37731040001 2023-11-30,09:02:41.000,334,11065067,13245,0,1701334960,13093.123522770002,79.14967551000154,53498.44019448 2023-11-30,09:02:42.000,334,11064992,13085,0,1701334961,13093.116786459992,79.13557725000283,53498.475130080005 2023-11-30,09:02:43.000,334,11065022,13005,0,1701334962,13093.089841219997,79.1214789900041,53498.45416872 2023-11-30,09:02:44.000,334,11065016,13365,0,1701334963,13093.110050149997,79.12852812000347,53498.412246 2023-11-30,09:02:45.000,334,11065022,13005,0,1701334964,13093.035950739992,79.1214789900041,53498.32840056001 2023-11-30,09:02:46.000,334,11064991,13045,0,1701334965,13093.062895980001,79.16377377000026,53498.30045208001 2023-11-30,09:02:47.000,334,11065009,13365,0,1701334966,13093.083104910002,79.1567246400009,53498.3423748 2023-11-30,09:02:48.000,334,11065037,13005,0,1701334967,13093.056159669992,79.14262638000218,53498.32840056001 2023-11-30,09:02:49.000,334,11065044,13205,0,1701334968,13093.042687050001,79.19901942000433,53498.307439200005 2023-11-30,09:02:50.000,334,11065023,13245,0,1701334969,13093.089841219997,79.17082289999962,53498.356349040005 2023-11-30,09:02:51.000,334,11065037,13605,0,1701334970,13093.089841219997,79.17787202999898,53498.38429752 2023-11-30,09:02:52.000,334,11065018,13045,0,1701334971,13093.089841219997,79.14262638000218,53498.34936192001 2023-11-30,09:02:53.000,334,11065007,12925,0,1701334972,13093.096577529992,79.1214789900041,53498.29346496 2023-11-30,09:02:54.000,334,11065065,13205,0,1701334973,13093.042687050001,79.17082289999962,53498.29346496 2023-11-30,09:02:55.000,334,11065070,12805,0,1701334974,13092.995532879992,79.1567246400009,53498.258529360006 2023-11-30,09:02:56.000,334,11065012,13405,0,1701334975,13093.056159669992,79.14967551000154,53498.3423748 2023-11-30,09:02:57.000,334,11065060,13165,0,1701334976,13093.089841219997,79.1567246400009,53498.37731040001 2023-11-30,09:02:58.000,334,11065113,13125,0,1701334977,13093.042687050001,79.1567246400009,53498.37731040001 2023-11-30,09:02:59.000,334,11065055,13045,0,1701334978,13093.009005499996,79.1919702899977,53498.27949072001 2023-11-30,09:03:00.000,334,11065044,13205,0,1701334979,13093.069632289997,79.17787202999898,53498.28647784 2023-11-30,09:03:01.000,334,11065016,12965,0,1701334980,13093.022478120001,79.1919702899977,53498.27949072001 2023-11-30,09:03:02.000,334,11065000,13165,0,1701334981,13093.002269190001,79.24131420000049,53498.31442632 2023-11-30,09:03:03.000,334,11065062,13005,0,1701334982,13093.042687050001,79.21311768000305,53498.25154224001 2023-11-30,09:03:04.000,334,11065033,13165,0,1701334983,13093.015741809992,79.2554124599992,53498.22359376 2023-11-30,09:03:05.000,334,11065034,13485,0,1701334984,13092.975323949991,79.27655985000456,53498.258529360006 2023-11-30,09:03:06.000,334,11065029,13165,0,1701334985,13093.049423359997,79.29065811000328,53498.2725036 2023-11-30,09:03:07.000,334,11065047,12965,0,1701334986,13093.022478120001,79.29065811000328,53498.25154224001 2023-11-30,09:03:08.000,334,11065006,13205,0,1701334987,13092.988796569996,79.28360898000392,53498.27949072001 2023-11-30,09:03:09.000,334,11065061,13405,0,1701334988,13092.934906089991,79.31885463000071,53498.188658160005 2023-11-30,09:03:10.000,334,11065049,13085,0,1701334989,13092.921433470001,79.36114941000415,53498.17468392 2023-11-30,09:03:11.000,334,11065038,13005,0,1701334990,13092.921433470001,79.31180550000136,53498.20961952001 2023-11-30,09:03:12.000,334,11065001,13445,0,1701334991,13092.961851330001,79.36114941000415,53498.22359376 2023-11-30,09:03:13.000,334,11065018,13205,0,1701334992,13092.961851330001,79.38934593000158,53498.24455512 2023-11-30,09:03:14.000,334,11065019,12885,0,1701334993,13092.968587639996,79.34000201999879,53498.23058088001 2023-11-30,09:03:15.000,334,11065030,13285,0,1701334994,13092.90122454,79.37524767000286,53498.0978256 2023-11-30,09:03:16.000,334,11065035,12765,0,1701334995,13092.961851330001,79.3681985400035,53498.10481272 2023-11-30,09:03:17.000,334,11065040,13485,0,1701334996,13092.907960849996,79.38229680000222,53498.10481272 2023-11-30,09:03:18.000,334,11065041,13165,0,1701334997,13092.941642400001,79.39639506000094,53498.08385136001 2023-11-30,09:03:19.000,334,11065045,13245,0,1701334998,13092.907960849996,79.4034441900003,53498.01398016001 2023-11-30,09:03:20.000,334,11065023,13125,0,1701334999,13092.894488229991,79.43868984000437,53498.00699304 2023-11-30,09:03:21.000,334,11064991,13125,0,1701335000,13092.948378709996,79.45278810000309,53498.11179984001 2023-11-30,09:03:22.000,334,11065017,12925,0,1701335001,13092.955115019991,79.44573897000373,53498.11878696 2023-11-30,09:03:23.000,334,11065006,13245,0,1701335002,13092.948378709996,79.48098462000053,53498.11878696 2023-11-30,09:03:24.000,334,11065047,13405,0,1701335003,13092.921433470001,79.46688636000181,53498.08385136001 2023-11-30,09:03:25.000,334,11065090,13285,0,1701335004,13092.867542989996,79.5021320099986,53498.00000592 2023-11-30,09:03:26.000,334,11065052,13365,0,1701335005,13092.854070369991,79.49508287999925,53498.03494152001 2023-11-30,09:03:27.000,334,11065036,12925,0,1701335006,13092.934906089991,79.55852505000075,53498.10481272 2023-11-30,09:03:28.000,334,11065043,13325,0,1701335007,13092.914697159991,79.55852505000075,53497.98603168 2023-11-30,09:03:29.000,334,11065031,13205,0,1701335008,13092.847334059996,79.53737766000268,53497.99301880001 2023-11-30,09:03:30.000,334,11065065,13205,0,1701335009,13092.874279299991,79.54442679000203,53498.00699304 2023-11-30,09:03:31.000,334,11065047,13005,0,1701335010,13092.921433470001,79.56557418000011,53498.020967280005 2023-11-30,09:03:32.000,334,11065044,13365,0,1701335011,13092.90122454,79.56557418000011,53497.98603168 2023-11-30,09:03:33.000,334,11065000,13325,0,1701335012,13092.907960849996,79.59377070000482,53497.9580832 2023-11-30,09:03:34.000,334,11064995,13285,0,1701335013,13092.88101561,79.60081983000418,53497.923147600006 2023-11-30,09:03:35.000,334,11065004,13445,0,1701335014,13092.894488229991,79.59377070000482,53497.888212 2023-11-30,09:03:36.000,334,11065051,13085,0,1701335015,13092.827125129996,79.66426199999842,53497.84628928001 2023-11-30,09:03:37.000,334,11065012,12925,0,1701335016,13092.934906089991,79.6149180900029,53497.923147600006 2023-11-30,09:03:38.000,334,11064994,13005,0,1701335017,13092.928169779996,79.58672156999819,53497.94410896001 2023-11-30,09:03:39.000,334,11065046,13605,0,1701335018,13092.948378709996,79.66426199999842,53497.923147600006 2023-11-30,09:03:40.000,334,11065056,13085,0,1701335019,13092.874279299991,79.65721286999906,53497.84628928001 2023-11-30,09:03:41.000,334,11065069,13405,0,1701335020,13092.921433470001,79.68540939000377,53497.902186240004 2023-11-30,09:03:42.000,334,11065023,13165,0,1701335021,13092.907960849996,79.69245852000313,53497.888212 2023-11-30,09:03:43.000,334,11065045,12885,0,1701335022,13092.907960849996,79.69245852000313,53497.93013472 2023-11-30,09:03:44.000,334,11065086,13285,0,1701335023,13092.86080668,79.7136059100012,53497.87423776001 2023-11-30,09:03:45.000,334,11065073,12965,0,1701335024,13092.847334059996,79.73475329999928,53497.82532792001 2023-11-30,09:03:46.000,334,11065062,13445,0,1701335025,13092.928169779996,79.72065504000057,53497.90917336 2023-11-30,09:03:47.000,334,11065055,13325,0,1701335026,13092.934906089991,79.72770416999992,53497.86725064001 2023-11-30,09:03:48.000,334,11065024,13285,0,1701335027,13092.921433470001,79.69950765000249,53497.86026352 2023-11-30,09:03:49.000,334,11065032,13405,0,1701335028,13092.874279299991,79.78409721000207,53497.76943096 2023-11-30,09:03:50.000,334,11065029,12925,0,1701335029,13092.874279299991,79.82639198999823,53497.77641808001 2023-11-30,09:03:51.000,334,11065054,13085,0,1701335030,13092.827125129996,79.81229372999951,53497.713534 2023-11-30,09:03:52.000,334,11065025,12845,0,1701335031,13092.928169779996,79.85458851000294,53497.84628928001 2023-11-30,09:03:53.000,334,11065030,13125,0,1701335032,13092.934906089991,79.80524460000015,53497.79737944001 2023-11-30,09:03:54.000,334,11065015,12925,0,1701335033,13092.874279299991,79.8616376400023,53497.81135368 2023-11-30,09:03:55.000,334,11064992,13245,0,1701335034,13092.84059775,79.91098154999781,53497.74846960001 2023-11-30,09:03:56.000,334,11065045,13765,0,1701335035,13092.854070369991,79.92507981000381,53497.79737944001 2023-11-30,09:03:57.000,334,11065005,13445,0,1701335036,13092.854070369991,79.93212894000317,53497.755456720006 2023-11-30,09:03:58.000,334,11065018,13205,0,1701335037,13092.847334059996,79.97442371999932,53497.7834052 2023-11-30,09:03:59.000,334,11065025,13125,0,1701335038,13092.806916199996,79.97442371999932,53497.67161128 2023-11-30,09:04:00.000,334,11065034,13085,0,1701335039,13092.81365250999,80.03786589000083,53497.67859840001 2023-11-30,09:04:01.000,334,11064981,13285,0,1701335040,13092.874279299991,80.01671850000275,53497.74846960001 2023-11-30,09:04:02.000,334,11065001,13205,0,1701335041,13092.874279299991,80.06606240999827,53497.79737944001 2023-11-30,09:04:03.000,334,11064989,13205,0,1701335042,13092.90122454,80.05196414999955,53497.7834052 2023-11-30,09:04:04.000,334,11065054,13365,0,1701335043,13092.84059775,80.0731115400049,53497.74148248 2023-11-30,09:04:05.000,334,11065084,12965,0,1701335044,13092.77997096,80.12245545000042,53497.67859840001 2023-11-30,09:04:06.000,334,11065051,13325,0,1701335045,13092.786707269996,80.15770110000449,53497.65763704001 2023-11-30,09:04:07.000,334,11065019,13245,0,1701335046,13092.80017989,80.19294675000128,53497.66462416 2023-11-30,09:04:08.000,334,11065010,13245,0,1701335047,13092.81365250999,80.22114326999872,53497.67161128 2023-11-30,09:04:09.000,334,11065024,13525,0,1701335048,13092.827125129996,80.27048718000151,53497.6436628 2023-11-30,09:04:10.000,334,11065049,13245,0,1701335049,13092.806916199996,80.24933979000343,53497.62270144 2023-11-30,09:04:11.000,334,11065037,13285,0,1701335050,13092.854070369991,80.27753631000087,53497.67859840001 2023-11-30,09:04:12.000,334,11065018,13405,0,1701335051,13092.80017989,80.36212587000045,53497.6436628 2023-11-30,09:04:13.000,334,11065031,13165,0,1701335052,13092.806916199996,80.37622412999917,53497.65763704001 2023-11-30,09:04:14.000,334,11065021,12965,0,1701335053,13092.726080479995,80.40442065000389,53497.59475296 2023-11-30,09:04:15.000,334,11065003,13125,0,1701335054,13092.75302571999,80.41146978000324,53497.47597192 2023-11-30,09:04:16.000,334,11065028,13525,0,1701335055,13092.82038882,80.42556804000196,53497.60174008 2023-11-30,09:04:17.000,334,11065001,13245,0,1701335056,13092.854070369991,80.49605934000283,53497.636675680005 2023-11-30,09:04:18.000,334,11065056,13245,0,1701335057,13092.83386143999,80.47491195000475,53497.636675680005 2023-11-30,09:04:19.000,334,11065027,13085,0,1701335058,13092.786707269996,80.51015760000155,53497.60174008 2023-11-30,09:04:20.000,334,11065016,13205,0,1701335059,13092.827125129996,80.48901021000347,53497.65064992 2023-11-30,09:04:21.000,334,11065023,13365,0,1701335060,13092.86080668,80.50310847000219,53497.61571432 2023-11-30,09:04:22.000,334,11065032,13205,0,1701335061,13092.914697159991,80.52425586000027,53497.65763704001 2023-11-30,09:04:23.000,334,11065042,13405,0,1701335062,13092.907960849996,80.53130498999963,53497.59475296 2023-11-30,09:04:24.000,334,11064981,13085,0,1701335063,13092.854070369991,80.54540324999834,53497.52488176 2023-11-30,09:04:25.000,334,11065040,13045,0,1701335064,13092.88101561,80.55950151000434,53497.55981736001 2023-11-30,09:04:26.000,334,11065041,12965,0,1701335065,13092.928169779996,80.57359977000306,53497.6436628 2023-11-30,09:04:27.000,334,11065075,13005,0,1701335066,13092.928169779996,80.60884541999985,53497.55981736001 2023-11-30,09:04:28.000,334,11065064,13245,0,1701335067,13092.894488229991,80.62294367999857,53497.55981736001 2023-11-30,09:04:29.000,334,11064997,13125,0,1701335068,13092.874279299991,80.62294367999857,53497.48994616001 2023-11-30,09:04:30.000,334,11065057,13365,0,1701335069,13092.90122454,80.67228759000136,53497.51090752001 2023-11-30,09:04:31.000,334,11064999,13245,0,1701335070,13092.988796569996,80.67228759000136,53497.59475296 2023-11-30,09:04:32.000,334,11065024,13485,0,1701335071,13092.934906089991,80.73572976000287,53497.52488176 2023-11-30,09:04:33.000,334,11065009,13325,0,1701335072,13093.029214429997,80.72868063000351,53497.55283024 2023-11-30,09:04:34.000,334,11065036,12965,0,1701335073,13093.035950739992,80.77097540999966,53497.54584312 2023-11-30,09:04:35.000,334,11065047,13045,0,1701335074,13093.009005499996,80.79917193000438,53497.55283024 2023-11-30,09:04:36.000,334,11065036,13445,0,1701335075,13093.022478120001,80.84851583999989,53497.54584312 2023-11-30,09:04:37.000,334,11065040,12965,0,1701335076,13093.029214429997,80.89785975000268,53497.51090752001 2023-11-30,09:04:38.000,334,11065048,13285,0,1701335077,13092.982060260001,80.90490888000204,53497.55981736001 2023-11-30,09:04:39.000,334,11065014,13005,0,1701335078,13093.049423359997,80.93310539999948,53497.52488176 2023-11-30,09:04:40.000,334,11065017,13125,0,1701335079,13093.002269190001,80.9472036599982,53497.46199768001 2023-11-30,09:04:41.000,334,11065034,13445,0,1701335080,13093.002269190001,80.95425279000483,53497.517894640005 2023-11-30,09:04:42.000,334,11065053,13325,0,1701335081,13093.056159669992,80.96130192000419,53497.53186888001 2023-11-30,09:04:43.000,334,11064987,13325,0,1701335082,13093.069632289997,80.96835105000355,53497.58077872001 2023-11-30,09:04:44.000,334,11065063,13205,0,1701335083,13093.089841219997,81.03884235000442,53497.53885600001 2023-11-30,09:04:45.000,334,11065039,13005,0,1701335084,13093.015741809992,81.03884235000442,53497.44103632001 2023-11-30,09:04:46.000,334,11065080,13405,0,1701335085,13093.022478120001,81.05294061000313,53497.517894640005 2023-11-30,09:04:47.000,334,11065095,13405,0,1701335086,13093.076368599992,81.05294061000313,53497.55981736001 2023-11-30,09:04:48.000,334,11065042,13285,0,1701335087,13093.089841219997,81.04589148000377,53497.566804480004 2023-11-30,09:04:49.000,334,11065030,13245,0,1701335088,13093.103313840002,81.08818625999993,53497.468984800005 2023-11-30,09:04:50.000,334,11065010,13205,0,1701335089,13093.056159669992,81.09523538999929,53497.517894640005 2023-11-30,09:04:51.000,334,11064993,13405,0,1701335090,13093.110050149997,81.109333649998,53497.53885600001 2023-11-30,09:04:52.000,334,11064999,13205,0,1701335091,13093.170676939997,81.13753017000272,53497.54584312 2023-11-30,09:04:53.000,334,11065055,13085,0,1701335092,13093.123522770002,81.14457930000208,53497.48295904 2023-11-30,09:04:54.000,334,11064997,13085,0,1701335093,13093.089841219997,81.13048104000336,53497.47597192 2023-11-30,09:04:55.000,334,11064969,12925,0,1701335094,13093.103313840002,81.17982494999887,53497.468984800005 2023-11-30,09:04:56.000,334,11065019,12965,0,1701335095,13093.056159669992,81.2221197300023,53497.48994616001 2023-11-30,09:04:57.000,334,11065019,13005,0,1701335096,13093.123522770002,81.2221197300023,53497.5737916 2023-11-30,09:04:58.000,334,11065043,13165,0,1701335097,13093.143731700002,81.23621799000102,53497.53885600001 2023-11-30,09:04:59.000,334,11065031,13285,0,1701335098,13093.116786459992,81.30670929000189,53497.52488176 2023-11-30,09:05:00.000,334,11065046,13285,0,1701335099,13093.076368599992,81.32785667999997,53497.468984800005 2023-11-30,09:05:01.000,334,11065049,13485,0,1701335100,13093.069632289997,81.39129885000148,53497.52488176 2023-11-30,09:05:02.000,334,11065014,13125,0,1701335101,13093.029214429997,81.41949536999891,53497.517894640005 2023-11-30,09:05:03.000,334,11065056,12965,0,1701335102,13093.035950739992,81.48293754000042,53497.49693328 2023-11-30,09:05:04.000,334,11065041,13285,0,1701335103,13092.88101561,81.51818319000449,53497.399113600004 2023-11-30,09:05:05.000,334,11065036,13525,0,1701335104,13093.002269190001,81.58867448999808,53497.44103632001 2023-11-30,09:05:06.000,334,11065037,13085,0,1701335105,13092.941642400001,81.60982188000344,53497.44103632001 2023-11-30,09:05:07.000,334,11065028,13165,0,1701335106,13093.002269190001,81.6168710100028,53497.52488176 2023-11-30,09:05:08.000,334,11065023,12925,0,1701335107,13092.968587639996,81.63801840000087,53497.53885600001 2023-11-30,09:05:09.000,334,11064993,13245,0,1701335108,13092.921433470001,81.70146057000238,53497.468984800005 2023-11-30,09:05:10.000,334,11065008,13165,0,1701335109,13092.887751919996,81.72260796000046,53497.45501056 2023-11-30,09:05:11.000,334,11065013,13285,0,1701335110,13092.88101561,81.74375534999854,53497.350203760005 2023-11-30,09:05:12.000,334,11065026,13125,0,1701335111,13092.921433470001,81.77900100000261,53497.41308784001 2023-11-30,09:05:13.000,334,11065019,13245,0,1701335112,13092.90122454,81.83539404000476,53497.37815224 2023-11-30,09:05:14.000,334,11065047,13405,0,1701335113,13092.914697159991,81.84949230000348,53497.420074960006 2023-11-30,09:05:15.000,334,11065032,12885,0,1701335114,13092.874279299991,81.85654143000284,53497.37116512001 2023-11-30,09:05:16.000,334,11065059,13245,0,1701335115,13092.874279299991,81.84244317000412,53497.44103632001 2023-11-30,09:05:17.000,334,11065032,13325,0,1701335116,13092.887751919996,81.87768882000091,53497.36417800001 2023-11-30,09:05:18.000,334,11065034,13285,0,1701335117,13092.894488229991,81.89883620999899,53497.399113600004 2023-11-30,09:05:19.000,334,11065023,13325,0,1701335118,13092.83386143999,81.94818012000178,53497.301293920005 2023-11-30,09:05:20.000,334,11065031,13245,0,1701335119,13092.77323464999,81.94113099000242,53497.30828104 2023-11-30,09:05:21.000,334,11065023,13085,0,1701335120,13092.874279299991,81.99047489999793,53497.36417800001 2023-11-30,09:05:22.000,334,11065007,13285,0,1701335121,13092.806916199996,82.01867142000265,53497.301293920005 2023-11-30,09:05:23.000,334,11065027,13205,0,1701335122,13092.874279299991,82.04686794000008,53497.38513936 2023-11-30,09:05:24.000,334,11065036,12925,0,1701335123,13092.847334059996,82.06801532999816,53497.37815224 2023-11-30,09:05:25.000,334,11065017,13245,0,1701335124,13092.77323464999,82.09621185000287,53497.24539696001 2023-11-30,09:05:26.000,334,11065057,13285,0,1701335125,13092.82038882,82.09621185000287,53497.33622952 2023-11-30,09:05:27.000,334,11065028,12845,0,1701335126,13092.83386143999,82.1737522800031,53497.2593712 2023-11-30,09:05:28.000,334,11065036,13325,0,1701335127,13092.827125129996,82.2089979299999,53497.3292424 2023-11-30,09:05:29.000,334,11065024,13085,0,1701335128,13092.914697159991,82.1737522800031,53497.38513936 2023-11-30,09:05:30.000,334,11064991,13245,0,1701335129,13092.88101561,82.19489967000118,53497.301293920005 2023-11-30,09:05:31.000,334,11065025,12925,0,1701335130,13092.961851330001,82.18785054000182,53497.35719088 2023-11-30,09:05:32.000,334,11065011,13285,0,1701335131,13092.928169779996,82.21604705999925,53497.24539696001 2023-11-30,09:05:33.000,334,11065012,13005,0,1701335132,13092.934906089991,82.24424358000397,53497.252384080006 2023-11-30,09:05:34.000,334,11065011,13165,0,1701335133,13092.90122454,82.26539097000204,53497.26635832 2023-11-30,09:05:35.000,334,11065057,13325,0,1701335134,13092.867542989996,82.25129271000333,53497.17552576001 2023-11-30,09:05:36.000,334,11065049,13325,0,1701335135,13092.948378709996,82.2724401000014,53497.28731968 2023-11-30,09:05:37.000,334,11065040,12965,0,1701335136,13093.049423359997,82.3217840100042,53497.28033256 2023-11-30,09:05:38.000,334,11065004,13245,0,1701335137,13093.002269190001,82.3217840100042,53497.301293920005 2023-11-30,09:05:39.000,334,11065038,13085,0,1701335138,13093.049423359997,82.35702966000099,53497.2593712 2023-11-30,09:05:40.000,334,11065028,13325,0,1701335139,13093.083104910002,82.34998053000163,53497.30828104 2023-11-30,09:05:41.000,334,11065022,13005,0,1701335140,13093.062895980001,82.39932444000442,53497.2593712 2023-11-30,09:05:42.000,334,11065029,13085,0,1701335141,13093.069632289997,82.44866834999993,53497.31526816 2023-11-30,09:05:43.000,334,11065023,13005,0,1701335142,13093.110050149997,82.44866834999993,53497.29430680001 2023-11-30,09:05:44.000,334,11065000,13365,0,1701335143,13093.022478120001,82.46981573999801,53497.21744848 2023-11-30,09:05:45.000,334,11065043,13085,0,1701335144,13093.042687050001,82.51211052000144,53497.21744848 2023-11-30,09:05:46.000,334,11064995,13365,0,1701335145,13093.136995389992,82.54030703999888,53497.30828104 2023-11-30,09:05:47.000,334,11065019,13365,0,1701335146,13093.130259079997,82.59670008000103,53497.26635832 2023-11-30,09:05:48.000,334,11065052,13365,0,1701335147,13093.110050149997,82.57555269000295,53497.2593712 2023-11-30,09:05:49.000,334,11065015,13085,0,1701335148,13093.076368599992,82.68128964000061,53497.21744848 2023-11-30,09:05:50.000,334,11065086,13525,0,1701335149,13093.049423359997,82.6671913800019,53497.26635832 2023-11-30,09:05:51.000,334,11064991,13245,0,1701335150,13093.143731700002,82.7306335500034,53497.252384080006 2023-11-30,09:05:52.000,334,11065060,13005,0,1701335151,13093.083104910002,82.75178094000148,53497.19648712001 2023-11-30,09:05:53.000,334,11065040,13245,0,1701335152,13093.083104910002,82.78702658999828,53497.16155152 2023-11-30,09:05:54.000,334,11064971,12965,0,1701335153,13093.123522770002,82.84341963000043,53497.3292424 2023-11-30,09:05:55.000,334,11065022,13085,0,1701335154,13093.251512659997,82.8645670199985,53497.31526816 2023-11-30,09:05:56.000,334,11065029,12885,0,1701335155,13093.224567420002,82.8645670199985,53497.32225528001 2023-11-30,09:05:57.000,334,11065036,13205,0,1701335156,13093.190885869997,82.92800919000001,53497.26635832 2023-11-30,09:05:58.000,334,11065086,13605,0,1701335157,13093.217831109992,82.92800919000001,53497.301293920005 2023-11-30,09:05:59.000,334,11065033,13445,0,1701335158,13093.251512659997,82.9773531000028,53497.3292424 2023-11-30,09:06:00.000,334,11065069,13245,0,1701335159,13093.271721589997,83.02669700999832,53497.34321664001 2023-11-30,09:06:01.000,334,11064984,13245,0,1701335160,13093.204358490002,83.03374613999767,53497.28731968 2023-11-30,09:06:02.000,334,11065008,13205,0,1701335161,13093.217831109992,83.02669700999832,53497.252384080006 2023-11-30,09:06:03.000,334,11065031,13045,0,1701335162,13093.258248969993,83.09013917999982,53497.31526816 2023-11-30,09:06:04.000,334,11065041,13765,0,1701335163,13093.271721589997,83.13243396000325,53497.32225528001 2023-11-30,09:06:05.000,334,11065031,13005,0,1701335164,13093.170676939997,83.15358135000133,53497.22443560001 2023-11-30,09:06:06.000,334,11065075,13285,0,1701335165,13093.177413249992,83.20997439000348,53497.252384080006 2023-11-30,09:06:07.000,334,11065043,13485,0,1701335166,13093.244776350002,83.23112178000156,53497.2593712 2023-11-30,09:06:08.000,334,11065052,13285,0,1701335167,13093.271721589997,83.23817091000092,53497.27334544001 2023-11-30,09:06:09.000,334,11065014,13165,0,1701335168,13093.238040039992,83.24522004000028,53497.21046136 2023-11-30,09:06:10.000,334,11065063,13045,0,1701335169,13093.217831109992,83.31571134000114,53497.24539696001 2023-11-30,09:06:11.000,334,11065034,13245,0,1701335170,13093.291930519998,83.34390785999858,53497.301293920005 2023-11-30,09:06:12.000,334,11065030,13845,0,1701335171,13093.251512659997,83.37915351000265,53497.28731968 2023-11-30,09:06:13.000,334,11065010,13285,0,1701335172,13093.224567420002,83.37915351000265,53497.23840984 2023-11-30,09:06:14.000,334,11065010,13125,0,1701335173,13093.244776350002,83.40030090000073,53497.15456440001 2023-11-30,09:06:15.000,334,11065024,13365,0,1701335174,13093.258248969993,83.40030090000073,53497.21744848 2023-11-30,09:06:16.000,334,11065003,12965,0,1701335175,13093.285194210002,83.44259568000416,53497.23840984 2023-11-30,09:06:17.000,334,11065021,13445,0,1701335176,13093.339084689993,83.44259568000416,53497.24539696001 2023-11-30,09:06:18.000,334,11065035,13165,0,1701335177,13093.325612070003,83.44964481000352,53497.2593712 2023-11-30,09:06:19.000,334,11065010,13405,0,1701335178,13093.325612070003,83.46374307000224,53497.21744848 2023-11-30,09:06:20.000,334,11065035,13445,0,1701335179,13093.339084689993,83.48489046000032,53497.24539696001 2023-11-30,09:06:21.000,334,11065034,13325,0,1701335180,13093.312139449998,83.49898871999903,53497.22443560001 2023-11-30,09:06:22.000,334,11065053,12925,0,1701335181,13093.312139449998,83.50603784999839,53497.19648712001 2023-11-30,09:06:23.000,334,11065041,13445,0,1701335182,13093.359293619993,83.50603784999839,53497.1895 2023-11-30,09:06:24.000,334,11065065,13325,0,1701335183,13093.372766239998,83.5342343700031,53497.1196288 2023-11-30,09:06:25.000,334,11065012,13165,0,1701335184,13093.392975169998,83.58357827999862,53497.14757728 2023-11-30,09:06:26.000,334,11065008,13365,0,1701335185,13093.440129339993,83.58357827999862,53497.17552576001 2023-11-30,09:06:27.000,334,11065057,12845,0,1701335186,13093.399711479993,83.57652914999926,53497.20347424001 2023-11-30,09:06:28.000,334,11064991,13485,0,1701335187,13093.399711479993,83.54833263000182,53497.16853864 2023-11-30,09:06:29.000,334,11065016,13405,0,1701335188,13093.339084689993,83.57652914999926,53497.11264168 2023-11-30,09:06:30.000,334,11065065,13165,0,1701335189,13093.379502549993,83.57652914999926,53497.084693200006 2023-11-30,09:06:31.000,334,11065069,13165,0,1701335190,13093.392975169998,83.55538176000118,53497.17552576001 2023-11-30,09:06:32.000,334,11065027,13445,0,1701335191,13093.453601959998,83.56243089000054,53497.16853864 2023-11-30,09:06:33.000,334,11065016,13365,0,1701335192,13093.453601959998,83.56243089000054,53497.1895 2023-11-30,09:06:34.000,334,11065024,13085,0,1701335193,13093.446865649988,83.58357827999862,53497.1895 2023-11-30,09:06:35.000,334,11065037,13285,0,1701335194,13093.399711479993,83.56243089000054,53497.07770608001 2023-11-30,09:06:36.000,334,11065022,13085,0,1701335195,13093.419920409993,83.5694800199999,53497.07071896 2023-11-30,09:06:37.000,334,11065004,13525,0,1701335196,13093.440129339993,83.5342343700031,53497.09866744 2023-11-30,09:06:38.000,334,11065033,13325,0,1701335197,13093.433393029998,83.49898871999903,53497.05674472001 2023-11-30,09:06:39.000,334,11065015,13005,0,1701335198,13093.359293619993,83.52013611000439,53497.014822000005 2023-11-30,09:06:40.000,334,11065039,13525,0,1701335199,13093.392975169998,83.51308697999775,53497.014822000005 2023-11-30,09:06:41.000,334,11065038,13125,0,1701335200,13093.487283509989,83.46374307000224,53497.07770608001 2023-11-30,09:06:42.000,334,11065061,13325,0,1701335201,13093.487283509989,83.49193958999967,53497.07770608001 2023-11-30,09:06:43.000,334,11065011,13005,0,1701335202,13093.494019819998,83.49898871999903,53497.084693200006 2023-11-30,09:06:44.000,334,11065001,13085,0,1701335203,13093.460338269993,83.45669394000288,53496.99386064 2023-11-30,09:06:45.000,334,11065037,13365,0,1701335204,13093.406447789988,83.49898871999903,53496.92398944 2023-11-30,09:06:46.000,334,11065039,13085,0,1701335205,13093.379502549993,83.48489046000032,53496.93097656 2023-11-30,09:06:47.000,334,11065041,13485,0,1701335206,13093.413184099998,83.49193958999967,53496.98687352001 2023-11-30,09:06:48.000,334,11065056,13285,0,1701335207,13093.426656719988,83.49193958999967,53497.02879624001 2023-11-30,09:06:49.000,334,11065029,12925,0,1701335208,13093.366029929988,83.51308697999775,53496.85411824 2023-11-30,09:06:50.000,334,11065061,13485,0,1701335209,13093.345821000003,83.52013611000439,53496.86110536001 2023-11-30,09:06:51.000,334,11065023,13205,0,1701335210,13093.426656719988,83.48489046000032,53496.917002320006 2023-11-30,09:06:52.000,334,11065033,13285,0,1701335211,13093.379502549993,83.46374307000224,53496.9449508 2023-11-30,09:06:53.000,334,11065044,13205,0,1701335212,13093.413184099998,83.49898871999903,53496.9449508 2023-11-30,09:06:54.000,334,11065010,13085,0,1701335213,13093.312139449998,83.52013611000439,53496.8750796 2023-11-30,09:06:55.000,334,11065017,13445,0,1701335214,13093.271721589997,83.5342343700031,53496.71437584 2023-11-30,09:06:56.000,334,11065064,13325,0,1701335215,13093.305403140002,83.52013611000439,53496.84014400001 2023-11-30,09:06:57.000,334,11064992,13485,0,1701335216,13093.352557309998,83.49193958999967,53496.88206672 2023-11-30,09:06:58.000,334,11065041,12965,0,1701335217,13093.318875759993,83.48489046000032,53496.85411824 2023-11-30,09:06:59.000,334,11065017,13125,0,1701335218,13093.278457899993,83.4707922000016,53496.78424704 2023-11-30,09:07:00.000,334,11065068,13245,0,1701335219,13093.332348379998,83.49193958999967,53496.79123416001 2023-11-30,09:07:01.000,334,11065071,13125,0,1701335220,13093.312139449998,83.45669394000288,53496.72136296001 2023-11-30,09:07:02.000,334,11065007,13245,0,1701335221,13093.244776350002,83.48489046000032,53496.7353372 2023-11-30,09:07:03.000,334,11065011,13245,0,1701335222,13093.298666829993,83.4707922000016,53496.75629856 2023-11-30,09:07:04.000,334,11065026,13125,0,1701335223,13093.244776350002,83.49193958999967,53496.65149176001 2023-11-30,09:07:05.000,334,11064980,13125,0,1701335224,13093.244776350002,83.51308697999775,53496.71437584 2023-11-30,09:07:06.000,334,11064993,12965,0,1701335225,13093.325612070003,83.49193958999967,53496.7353372 2023-11-30,09:07:07.000,334,11065097,13245,0,1701335226,13093.312139449998,83.47784133000096,53496.72136296001 2023-11-30,09:07:08.000,334,11065026,13205,0,1701335227,13093.271721589997,83.5342343700031,53496.63751752 2023-11-30,09:07:09.000,334,11065081,13085,0,1701335228,13093.190885869997,83.55538176000118,53496.60258192001 2023-11-30,09:07:10.000,334,11065033,13205,0,1701335229,13093.224567420002,83.61882393000269,53496.62354328001 2023-11-30,09:07:11.000,334,11065036,13045,0,1701335230,13093.251512659997,83.61177480000333,53496.665466 2023-11-30,09:07:12.000,334,11065027,13005,0,1701335231,13093.271721589997,83.6681678399982,53496.60258192001 2023-11-30,09:07:13.000,334,11065026,13085,0,1701335232,13093.278457899993,83.66111870999885,53496.62354328001 2023-11-30,09:07:14.000,334,11064999,13245,0,1701335233,13093.278457899993,83.6681678399982,53496.60258192001 2023-11-30,09:07:15.000,334,11065065,12965,0,1701335234,13093.244776350002,83.72456088000035,53496.60258192001 2023-11-30,09:07:16.000,334,11065066,13525,0,1701335235,13093.298666829993,83.73161000999971,53496.560659200004 2023-11-30,09:07:17.000,334,11065001,13165,0,1701335236,13093.318875759993,83.73161000999971,53496.56764632 2023-11-30,09:07:18.000,334,11065006,13285,0,1701335237,13093.318875759993,83.80210131000058,53496.60258192001 2023-11-30,09:07:19.000,334,11065001,13365,0,1701335238,13093.217831109992,83.84439609000401,53496.51873648 2023-11-30,09:07:20.000,334,11065013,13325,0,1701335239,13093.244776350002,83.84439609000401,53496.490788 2023-11-30,09:07:21.000,334,11065040,13245,0,1701335240,13093.372766239998,83.84439609000401,53496.57463344001 2023-11-30,09:07:22.000,334,11065006,13285,0,1701335241,13093.359293619993,83.84439609000401,53496.58860768 2023-11-30,09:07:23.000,334,11065039,13245,0,1701335242,13093.359293619993,83.89373999999953,53496.62354328001 2023-11-30,09:07:24.000,334,11065061,13325,0,1701335243,13093.325612070003,83.91488739000488,53496.60956904 2023-11-30,09:07:25.000,334,11065069,13445,0,1701335244,13093.312139449998,83.95718217000103,53496.51873648 2023-11-30,09:07:26.000,334,11065095,13285,0,1701335245,13093.278457899993,83.97832955999911,53496.49777512 2023-11-30,09:07:27.000,334,11065012,13125,0,1701335246,13093.345821000003,83.97128042999975,53496.581620560006 2023-11-30,09:07:28.000,334,11065034,13245,0,1701335247,13093.325612070003,84.04882085999998,53496.55367208001 2023-11-30,09:07:29.000,334,11064997,13325,0,1701335248,13093.345821000003,84.07701738000469,53496.44886528 2023-11-30,09:07:30.000,334,11065060,13565,0,1701335249,13093.345821000003,84.05586998999934,53496.511749360005 2023-11-30,09:07:31.000,334,11065050,13245,0,1701335250,13093.392975169998,84.10521390000213,53496.560659200004 2023-11-30,09:07:32.000,334,11065053,13285,0,1701335251,13093.359293619993,84.11931216000085,53496.5955948 2023-11-30,09:07:33.000,334,11065064,13285,0,1701335252,13093.352557309998,84.11931216000085,53496.560659200004 2023-11-30,09:07:34.000,334,11065028,13365,0,1701335253,13093.298666829993,84.18275433000235,53496.44187816 2023-11-30,09:07:35.000,334,11065046,13365,0,1701335254,13093.318875759993,84.18275433000235,53496.47681376 2023-11-30,09:07:36.000,334,11065037,13045,0,1701335255,13093.352557309998,84.18980346000171,53496.55367208001 2023-11-30,09:07:37.000,334,11065037,13125,0,1701335256,13093.399711479993,84.24619650000386,53496.581620560006 2023-11-30,09:07:38.000,334,11065035,13445,0,1701335257,13093.332348379998,84.26734389000194,53496.52572360001 2023-11-30,09:07:39.000,334,11065033,12965,0,1701335258,13093.339084689993,84.28849128000002,53496.490788 2023-11-30,09:07:40.000,334,11065050,13125,0,1701335259,13093.332348379998,84.33078606000345,53496.50476224001 2023-11-30,09:07:41.000,334,11065032,13085,0,1701335260,13093.339084689993,84.32373693000409,53496.47681376 2023-11-30,09:07:42.000,334,11065056,13205,0,1701335261,13093.291930519998,84.34488432000217,53496.48380088001 2023-11-30,09:07:43.000,334,11065035,13085,0,1701335262,13093.298666829993,84.35898258000088,53496.4209168 2023-11-30,09:07:44.000,334,11065056,13125,0,1701335263,13093.278457899993,84.38012996999896,53496.413929680006 2023-11-30,09:07:45.000,334,11065042,13005,0,1701335264,13093.278457899993,84.41537562000303,53496.462839520005 2023-11-30,09:07:46.000,334,11065025,13285,0,1701335265,13093.325612070003,84.36603171000024,53496.44886528 2023-11-30,09:07:47.000,334,11065043,13765,0,1701335266,13093.318875759993,84.38012996999896,53496.44187816 2023-11-30,09:07:48.000,334,11064992,13565,0,1701335267,13093.312139449998,84.43652301000111,53496.42790392 2023-11-30,09:07:49.000,334,11065070,13525,0,1701335268,13093.271721589997,84.46471952999855,53496.35803272001 2023-11-30,09:07:50.000,334,11065046,13045,0,1701335269,13093.244776350002,84.46471952999855,53496.33707136001 2023-11-30,09:07:51.000,334,11065014,13205,0,1701335270,13093.278457899993,84.46471952999855,53496.392968320004 2023-11-30,09:07:52.000,334,11065063,13525,0,1701335271,13093.238040039992,84.4717686599979,53496.39995544 2023-11-30,09:07:53.000,334,11065035,13205,0,1701335272,13093.244776350002,84.5211125700007,53496.44187816 2023-11-30,09:07:54.000,334,11065000,12965,0,1701335273,13093.251512659997,84.5211125700007,53496.38598120001 2023-11-30,09:07:55.000,334,11065012,13485,0,1701335274,13093.184149560002,84.5845547400022,53496.32309712 2023-11-30,09:07:56.000,334,11065008,13205,0,1701335275,13093.224567420002,84.619800389999,53496.36501984001 2023-11-30,09:07:57.000,334,11065064,13125,0,1701335276,13093.211094799997,84.64799691000371,53496.37200696 2023-11-30,09:07:58.000,334,11065046,13085,0,1701335277,13093.211094799997,84.67619343000115,53496.4209168 2023-11-30,09:07:59.000,334,11065035,13285,0,1701335278,13093.110050149997,84.73963560000266,53496.344058480005 2023-11-30,09:08:00.000,334,11064990,13165,0,1701335279,13093.083104910002,84.73963560000266,53496.295148640005 2023-11-30,09:08:01.000,334,11065029,13125,0,1701335280,13093.130259079997,84.80307777000417,53496.3510456 2023-11-30,09:08:02.000,334,11065001,13325,0,1701335281,13093.197622179992,84.78193037999881,53496.40694256001 2023-11-30,09:08:03.000,334,11065003,13245,0,1701335282,13093.170676939997,84.8312742900016,53496.3510456 2023-11-30,09:08:04.000,334,11065026,13245,0,1701335283,13093.170676939997,84.84537255000032,53496.31611000001 2023-11-30,09:08:05.000,334,11065028,13285,0,1701335284,13093.116786459992,84.89471646000311,53496.30912288 2023-11-30,09:08:06.000,334,11065067,12805,0,1701335285,13093.069632289997,84.88766733000375,53496.26720016001 2023-11-30,09:08:07.000,334,11065042,13285,0,1701335286,13093.143731700002,84.90881472000183,53496.2811744 2023-11-30,09:08:08.000,334,11065047,13125,0,1701335287,13093.130259079997,84.96520776000398,53496.37200696 2023-11-30,09:08:09.000,334,11065018,13125,0,1701335288,13093.076368599992,84.94406036999862,53496.30213576 2023-11-30,09:08:10.000,334,11065017,13285,0,1701335289,13093.136995389992,84.98635515000205,53496.3510456 2023-11-30,09:08:11.000,334,11065024,13445,0,1701335290,13093.110050149997,85.01455166999949,53496.4209168 2023-11-30,09:08:12.000,334,11065001,13245,0,1701335291,13093.096577529992,85.03569906000484,53496.35803272001 2023-11-30,09:08:13.000,334,11065024,13285,0,1701335292,13093.089841219997,85.08504297000036,53496.33707136001 2023-11-30,09:08:14.000,334,11064995,13365,0,1701335293,13093.042687050001,85.1132394899978,53496.28816152001 2023-11-30,09:08:15.000,334,11065019,13325,0,1701335294,13093.042687050001,85.12733775000379,53496.32309712 2023-11-30,09:08:16.000,334,11065038,13125,0,1701335295,13093.069632289997,85.15553427000123,53496.2811744 2023-11-30,09:08:17.000,334,11065005,13005,0,1701335296,13093.103313840002,85.15553427000123,53496.33008424 2023-11-30,09:08:18.000,334,11065027,13205,0,1701335297,13093.130259079997,85.19077991999802,53496.35803272001 2023-11-30,09:08:19.000,334,11065049,13205,0,1701335298,13093.089841219997,85.19782905000466,53496.28816152001 2023-11-30,09:08:20.000,334,11065034,13245,0,1701335299,13093.083104910002,85.24012383000081,53496.23925168001 2023-11-30,09:08:21.000,334,11065007,13165,0,1701335300,13093.056159669992,85.24717296000017,53496.25322592 2023-11-30,09:08:22.000,334,11065047,13165,0,1701335301,13093.083104910002,85.30356600000232,53496.28816152001 2023-11-30,09:08:23.000,334,11065031,13085,0,1701335302,13093.103313840002,85.31061513000168,53496.246238800006 2023-11-30,09:08:24.000,334,11065029,13325,0,1701335303,13092.968587639996,85.33881164999912,53496.1064964 2023-11-30,09:08:25.000,334,11065045,13165,0,1701335304,13093.083104910002,85.35290990999783,53496.18335472 2023-11-30,09:08:26.000,334,11065054,13005,0,1701335305,13093.123522770002,85.35995904000447,53496.23226456 2023-11-30,09:08:27.000,334,11065025,13485,0,1701335306,13093.157204319992,85.40225382000062,53496.23226456 2023-11-30,09:08:28.000,334,11064970,13085,0,1701335307,13093.143731700002,85.36700817000383,53496.20431608 2023-11-30,09:08:29.000,334,11065045,13325,0,1701335308,13093.143731700002,85.3881555600019,53496.225277440004 2023-11-30,09:08:30.000,334,11065015,13405,0,1701335309,13093.042687050001,85.40225382000062,53496.12047064001 2023-11-30,09:08:31.000,334,11065018,13325,0,1701335310,13093.116786459992,85.40930294999998,53496.176367600005 2023-11-30,09:08:32.000,334,11065049,13125,0,1701335311,13093.184149560002,85.4374994700047,53496.16938048001 2023-11-30,09:08:33.000,334,11065037,13405,0,1701335312,13093.157204319992,85.44454860000405,53496.18335472 2023-11-30,09:08:34.000,334,11065032,13005,0,1701335313,13093.163940630002,85.43045033999806,53496.16938048001 2023-11-30,09:08:35.000,334,11065034,13245,0,1701335314,13093.130259079997,85.44454860000405,53496.18335472 2023-11-30,09:08:36.000,334,11065050,12965,0,1701335315,13093.197622179992,85.45159773000341,53496.16239336 2023-11-30,09:08:37.000,334,11065046,13165,0,1701335316,13093.184149560002,85.46569599000213,53496.16938048001 2023-11-30,09:08:38.000,334,11064994,13205,0,1701335317,13093.197622179992,85.47274512000149,53496.15540624 2023-11-30,09:08:39.000,334,11065050,13285,0,1701335318,13093.170676939997,85.50094163999893,53496.141432 2023-11-30,09:08:40.000,334,11065031,13125,0,1701335319,13093.157204319992,85.49389250999957,53496.12047064001 2023-11-30,09:08:41.000,334,11065046,13245,0,1701335320,13093.231303729997,85.50094163999893,53496.21829032001 2023-11-30,09:08:42.000,334,11065036,13405,0,1701335321,13093.251512659997,85.52208903000428,53496.19034184001 2023-11-30,09:08:43.000,334,11065023,13125,0,1701335322,13093.244776350002,85.51503989999765,53496.18335472 2023-11-30,09:08:44.000,334,11064992,13445,0,1701335323,13093.204358490002,85.55028555000172,53496.19732896001 2023-11-30,09:08:45.000,334,11065043,13085,0,1701335324,13093.211094799997,85.57848206999915,53496.11348352 2023-11-30,09:08:46.000,334,11065010,13445,0,1701335325,13093.136995389992,85.59258032999787,53496.127457760005 2023-11-30,09:08:47.000,334,11065006,13285,0,1701335326,13093.123522770002,85.60667859000387,53496.078547920006 2023-11-30,09:08:48.000,334,11065021,13125,0,1701335327,13093.184149560002,85.62077685000258,53496.12047064001 2023-11-30,09:08:49.000,334,11064986,13325,0,1701335328,13093.163940630002,85.64192424000066,53496.19732896001 2023-11-30,09:08:50.000,334,11065000,13325,0,1701335329,13093.130259079997,85.65602249999938,53496.127457760005 2023-11-30,09:08:51.000,334,11064999,13325,0,1701335330,13093.096577529992,85.70536641000217,53496.09950928001 2023-11-30,09:08:52.000,334,11064996,13325,0,1701335331,13093.123522770002,85.71946467000089,53496.078547920006 2023-11-30,09:08:53.000,334,11064975,13605,0,1701335332,13093.096577529992,85.72651380000025,53496.08553504 2023-11-30,09:08:54.000,334,11065029,12965,0,1701335333,13093.056159669992,85.74061205999897,53496.02963808001 2023-11-30,09:08:55.000,334,11065054,12965,0,1701335334,13093.009005499996,85.74766118999833,53496.02963808001 2023-11-30,09:08:56.000,334,11065015,13445,0,1701335335,13093.069632289997,85.81815248999919,53496.057586560004 2023-11-30,09:08:57.000,334,11065039,13005,0,1701335336,13093.123522770002,85.78995597000176,53496.16239336 2023-11-30,09:08:58.000,334,11065041,13165,0,1701335337,13093.062895980001,85.78995597000176,53496.09252216 2023-11-30,09:08:59.000,334,11065021,13565,0,1701335338,13093.029214429997,85.81815248999919,53496.057586560004 2023-11-30,09:09:00.000,334,11064982,12965,0,1701335339,13093.042687050001,85.82520161999855,53496.09950928001 2023-11-30,09:09:01.000,334,11065010,13245,0,1701335340,13093.049423359997,85.82520161999855,53496.08553504 2023-11-30,09:09:02.000,334,11065030,12965,0,1701335341,13093.022478120001,85.85339814000326,53496.02265096001 2023-11-30,09:09:03.000,334,11065028,13285,0,1701335342,13092.961851330001,85.83929988000455,53496.04361232 2023-11-30,09:09:04.000,334,11064976,13085,0,1701335343,13092.907960849996,85.87454553000134,53495.97374112 2023-11-30,09:09:05.000,334,11065013,13405,0,1701335344,13092.921433470001,85.89569291999942,53495.95277976001 2023-11-30,09:09:06.000,334,11064985,12885,0,1701335345,13092.907960849996,85.88864379000006,53496.008676720005 2023-11-30,09:09:07.000,334,11065047,13405,0,1701335346,13092.907960849996,85.90979117999814,53496.0366252 2023-11-30,09:09:08.000,334,11065058,13205,0,1701335347,13092.907960849996,85.94503683000221,53496.0366252 2023-11-30,09:09:09.000,334,11065015,13565,0,1701335348,13092.86080668,85.90979117999814,53495.93880552 2023-11-30,09:09:10.000,334,11065013,13565,0,1701335349,13092.82038882,85.92388944000413,53495.92483128 2023-11-30,09:09:11.000,334,11065005,12965,0,1701335350,13092.887751919996,85.90274204999878,53495.8968828 2023-11-30,09:09:12.000,334,11065030,13205,0,1701335351,13092.86080668,85.91684031000477,53495.93880552 2023-11-30,09:09:13.000,334,11065009,13205,0,1701335352,13092.90122454,85.90979117999814,53495.93880552 2023-11-30,09:09:14.000,334,11065036,13005,0,1701335353,13092.887751919996,85.86749640000198,53495.87592144 2023-11-30,09:09:15.000,334,11065034,13005,0,1701335354,13092.874279299991,85.83225074999791,53495.86194720001 2023-11-30,09:09:16.000,334,11064989,13045,0,1701335355,13092.86080668,85.8815946600007,53495.840985840005 2023-11-30,09:09:17.000,334,11064995,13005,0,1701335356,13092.867542989996,85.85339814000326,53495.80605024 2023-11-30,09:09:18.000,334,11065007,12925,0,1701335357,13092.907960849996,85.86749640000198,53495.85496008001 2023-11-30,09:09:19.000,334,11064992,13205,0,1701335358,13092.847334059996,85.83929988000455,53495.76412752001 2023-11-30,09:09:20.000,334,11065023,13605,0,1701335359,13092.854070369991,85.86749640000198,53495.78508888001 2023-11-30,09:09:21.000,334,11064981,13165,0,1701335360,13092.948378709996,85.79700510000112,53495.85496008001 2023-11-30,09:09:22.000,334,11065029,13485,0,1701335361,13092.914697159991,85.8463490100039,53495.82002448 2023-11-30,09:09:23.000,334,11064993,13325,0,1701335362,13092.894488229991,85.82520161999855,53495.77810176 2023-11-30,09:09:24.000,334,11065020,13005,0,1701335363,13092.874279299991,85.85339814000326,53495.743166160006 2023-11-30,09:09:25.000,334,11064998,13205,0,1701335364,13092.827125129996,85.8463490100039,53495.66630784001 2023-11-30,09:09:26.000,334,11065009,13165,0,1701335365,13092.786707269996,85.85339814000326,53495.6523336 2023-11-30,09:09:27.000,334,11064975,13285,0,1701335366,13092.847334059996,85.83929988000455,53495.68726920001 2023-11-30,09:09:28.000,334,11065045,12845,0,1701335367,13092.77997096,85.87454553000134,53495.69425632001 2023-11-30,09:09:29.000,334,11064987,13165,0,1701335368,13092.746289409995,85.88864379000006,53495.60342376 2023-11-30,09:09:30.000,334,11065068,12805,0,1701335369,13092.73281678999,85.89569291999942,53495.60342376 2023-11-30,09:09:31.000,334,11065000,13325,0,1701335370,13092.77323464999,85.86749640000198,53495.68028208 2023-11-30,09:09:32.000,334,11065010,13405,0,1701335371,13092.726080479995,85.93093857000349,53495.673294960005 2023-11-30,09:09:33.000,334,11065038,13085,0,1701335372,13092.705871549995,85.95913509000093,53495.554513920004 2023-11-30,09:09:34.000,334,11065001,13405,0,1701335373,13092.61156320999,86.02257726000244,53495.47066848 2023-11-30,09:09:35.000,334,11065067,13405,0,1701335374,13092.63177213999,85.980282479999,53495.52656544001 2023-11-30,09:09:36.000,334,11065030,13125,0,1701335375,13092.625035829995,86.0296263900018,53495.575475280006 2023-11-30,09:09:37.000,334,11065001,13165,0,1701335376,13092.63177213999,85.980282479999,53495.60342376 2023-11-30,09:09:38.000,334,11065020,13285,0,1701335377,13092.61829952,85.99438073999772,53495.56848816001 2023-11-30,09:09:39.000,334,11065074,13205,0,1701335378,13092.61156320999,85.98733160999836,53495.49162984 2023-11-30,09:09:40.000,334,11064990,13125,0,1701335379,13092.584617969995,86.02257726000244,53495.53355256 2023-11-30,09:09:41.000,334,11065037,13285,0,1701335380,13092.584617969995,86.05782290999923,53495.49162984 2023-11-30,09:09:42.000,334,11065020,13285,0,1701335381,13092.523991179994,86.07897030000458,53495.46368136 2023-11-30,09:10:53.000,334,11065016,13405,0,1701335452,13092.47010069999,87.74961410999822,53494.84881480001 2023-11-30,09:10:54.000,334,11065085,13165,0,1701335453,13092.369056049989,87.77076150000357,53494.68112392001 2023-11-30,09:10:55.000,334,11065059,13165,0,1701335454,13092.375792359999,87.8342036699978,53494.75798224001 2023-11-30,09:10:56.000,334,11065028,13325,0,1701335455,13092.544200109995,87.82010540999909,53494.99554432001 2023-11-30,09:10:57.000,334,11065000,13445,0,1701335456,13092.63177213999,87.8342036699978,53495.0584284 2023-11-30,09:10:58.000,334,11065045,12925,0,1701335457,13092.625035829995,87.84125280000444,53495.051441280004 2023-11-30,09:10:59.000,334,11064991,13365,0,1701335458,13092.625035829995,87.85535106000316,53495.15624808 2023-11-30,09:11:00.000,334,11065009,13125,0,1701335459,13092.47010069999,87.91174409999803,53494.84881480001 2023-11-30,09:11:01.000,334,11065032,12925,0,1701335460,13092.61156320999,87.96813714000018,53495.10035112 2023-11-30,09:11:02.000,334,11065060,12965,0,1701335461,13092.61156320999,87.9469897500021,53495.072402640006 2023-11-30,09:11:03.000,334,11065041,13165,0,1701335462,13092.645244759995,87.93289149000339,53495.0584284 2023-11-30,09:11:01.000,334,11065024,13325,0,1701335460,13092.604826899995,87.95403888000146,53494.96759584 2023-11-30,09:11:02.000,334,11065002,13245,0,1701335461,13092.63850845,88.00338279000425,53495.002531440005 2023-11-30,09:11:03.000,334,11065022,12885,0,1701335462,13092.827125129996,88.03157931000169,53495.1981708 2023-11-30,09:11:04.000,334,11065059,13005,0,1701335463,13092.867542989996,88.02453018000233,53495.20515792 2023-11-30,09:11:05.000,334,11065036,13165,0,1701335464,13092.83386143999,88.07387408999784,53495.16323520001 2023-11-30,09:11:06.000,334,11065065,13045,0,1701335465,13092.854070369991,88.10911974000192,53495.20515792 2023-11-30,09:11:07.000,334,11065020,13445,0,1701335466,13092.84059775,88.1584636500047,53495.191183680006 2023-11-30,09:11:08.000,334,11065074,13245,0,1701335467,13092.887751919996,88.15141451999807,53495.219132160004 2023-11-30,09:11:09.000,334,11065046,13605,0,1701335468,13092.88101561,88.23600407999766,53495.17720944 2023-11-30,09:11:10.000,334,11064996,13245,0,1701335469,13092.955115019991,88.23600407999766,53495.289003360005 2023-11-30,09:11:11.000,334,11065045,13285,0,1701335470,13092.968587639996,88.26420060000237,53495.28201624001 2023-11-30,09:11:12.000,334,11065060,12925,0,1701335471,13092.968587639996,88.30649537999852,53495.191183680006 2023-11-30,09:11:13.000,334,11065036,13365,0,1701335472,13092.975323949991,88.34879016000195,53495.31695184 2023-11-30,09:11:14.000,334,11065002,13285,0,1701335473,13092.988796569996,88.41223233000346,53495.27502912 2023-11-30,09:11:15.000,334,11065035,13365,0,1701335474,13092.982060260001,88.4404288500009,53495.3029776 2023-11-30,09:11:16.000,334,11065013,13165,0,1701335475,13092.955115019991,88.48977276000369,53495.26105488001 2023-11-30,09:11:17.000,334,11065053,12885,0,1701335476,13092.941642400001,88.52501841000048,53495.23310640001 2023-11-30,09:11:18.000,334,11064995,13125,0,1701335477,13093.062895980001,88.51796928000113,53495.3029776 2023-11-30,09:11:19.000,334,11064999,13005,0,1701335478,13093.062895980001,88.58141145000263,53495.35188744001 2023-11-30,09:11:20.000,334,11065040,13285,0,1701335479,13093.089841219997,88.57436232000327,53495.34490032 2023-11-30,09:11:21.000,334,11065011,13605,0,1701335480,13093.069632289997,88.58141145000263,53495.35887456001 2023-11-30,09:11:22.000,334,11065053,13245,0,1701335481,13093.029214429997,88.6519027500035,53495.22611928 2023-11-30,09:11:23.000,334,11065008,13045,0,1701335482,13093.049423359997,88.63075535999815,53495.3029776 2023-11-30,09:11:24.000,334,11065001,13565,0,1701335483,13093.096577529992,88.72944318000373,53495.33092608001 2023-11-30,09:11:25.000,334,11065014,13485,0,1701335484,13093.103313840002,88.72944318000373,53495.386823040004 2023-11-30,09:11:26.000,334,11065049,13365,0,1701335485,13093.136995389992,88.75763970000116,53495.407784400006 2023-11-30,09:11:27.000,334,11065046,13245,0,1701335486,13093.103313840002,88.73649231000309,53495.32393896 2023-11-30,09:11:28.000,334,11065019,13365,0,1701335487,13093.211094799997,88.7505905700018,53495.39381016 2023-11-30,09:11:29.000,334,11065029,13605,0,1701335488,13093.177413249992,88.76468883000052,53495.42874576001 2023-11-30,09:11:30.000,334,11065037,13245,0,1701335489,13093.217831109992,88.79288534999796,53495.37983592001 2023-11-30,09:11:31.000,334,11065048,13085,0,1701335490,13093.217831109992,88.77878708999924,53495.37983592001 2023-11-30,09:11:32.000,334,11064997,13245,0,1701335491,13093.244776350002,88.7858362199986,53495.36586168 2023-11-30,09:11:33.000,334,11065033,13485,0,1701335492,13093.291930519998,88.85632751999947,53495.43573288 2023-11-30,09:11:34.000,334,11065022,13045,0,1701335493,13093.379502549993,88.85632751999947,53495.49861696001 2023-11-30,09:11:35.000,334,11065018,13205,0,1701335494,13093.352557309998,88.87042577999819,53495.49162984 2023-11-30,09:11:36.000,334,11065064,13245,0,1701335495,13093.345821000003,88.89157317000354,53495.386823040004 2023-11-30,09:11:37.000,334,11065024,13045,0,1701335496,13093.413184099998,88.85632751999947,53495.51957832001 2023-11-30,09:11:38.000,334,11064999,13125,0,1701335497,13093.426656719988,88.84927839000011,53495.47066848 2023-11-30,09:11:39.000,334,11065021,13245,0,1701335498,13093.480547199993,88.84927839000011,53495.46368136 2023-11-30,09:11:40.000,334,11065002,13205,0,1701335499,13093.487283509989,88.87747491000482,53495.49162984 2023-11-30,09:11:41.000,334,11065015,13245,0,1701335500,13093.473810889998,88.86337664999883,53495.456694240005 2023-11-30,09:11:42.000,334,11065017,13325,0,1701335501,13093.547910299989,88.84927839000011,53495.48464272 2023-11-30,09:11:43.000,334,11065008,13245,0,1701335502,13093.615273399999,88.87747491000482,53495.58944952 2023-11-30,09:11:44.000,334,11065025,13285,0,1701335503,13093.622009709994,88.87747491000482,53495.5824624 2023-11-30,09:11:45.000,334,11065014,13285,0,1701335504,13093.60853708999,88.85632751999947,53495.58944952 2023-11-30,09:11:46.000,334,11065032,13205,0,1701335505,13093.581591849994,88.89157317000354,53495.51957832001 2023-11-30,09:11:47.000,334,11065046,13165,0,1701335506,13093.615273399999,88.84222926000075,53495.554513920004 2023-11-30,09:11:48.000,334,11065071,12925,0,1701335507,13093.70958173999,88.88452404000418,53495.5824624 2023-11-30,09:11:49.000,334,11065034,13125,0,1701335508,13093.702845429994,88.87747491000482,53495.63137224 2023-11-30,09:11:50.000,334,11065012,13365,0,1701335509,13093.73652698,88.87747491000482,53495.61739800001 2023-11-30,09:11:51.000,334,11065021,13205,0,1701335510,13093.74999959999,88.85632751999947,53495.60342376 2023-11-30,09:11:52.000,334,11064998,13045,0,1701335511,13093.74999959999,88.86337664999883,53495.54752680001 2023-11-30,09:11:53.000,334,11065003,13285,0,1701335512,13093.77020852999,88.91976969000098,53495.61041088 2023-11-30,09:11:54.000,334,11065017,13325,0,1701335513,13093.75673591,88.94091707999905,53495.60342376 2023-11-30,09:11:55.000,334,11064949,13085,0,1701335514,13093.75673591,88.8986223000029,53495.68726920001 2023-11-30,09:11:56.000,334,11065067,13405,0,1701335515,13093.723054359994,88.94091707999905,53495.60342376 2023-11-30,09:11:57.000,334,11065073,13125,0,1701335516,13093.72979066999,88.95501533999777,53495.575475280006 2023-11-30,09:11:58.000,334,11065011,13085,0,1701335517,13093.8173627,88.9620644700044,53495.722204800004 2023-11-30,09:11:59.000,334,11065062,13205,0,1701335518,13093.81062638999,88.9620644700044,53495.72919192 2023-11-30,09:12:00.000,334,11065029,13285,0,1701335519,13093.803890079995,88.96911360000377,53495.72919192 2023-11-30,09:12:01.000,334,11065061,12965,0,1701335520,13093.79041745999,89.00435925000056,53495.70823056 2023-11-30,09:12:02.000,334,11064987,13285,0,1701335521,13093.73652698,89.03960490000463,53495.63137224 2023-11-30,09:12:03.000,334,11065026,13285,0,1701335522,13093.68937280999,89.10304706999887,53495.68028208 2023-11-30,09:12:04.000,334,11065036,13285,0,1701335523,13093.743263289995,89.03960490000463,53495.69425632001 2023-11-30,09:12:05.000,334,11065011,12885,0,1701335524,13093.74999959999,89.06780142000207,53495.78508888001 2023-11-30,09:12:06.000,334,11064997,13365,0,1701335525,13093.66916387999,89.11714533000486,53495.73617904001 2023-11-30,09:12:07.000,334,11065063,13245,0,1701335526,13093.743263289995,89.12419446000422,53495.75015328 2023-11-30,09:12:08.000,334,11065076,13205,0,1701335527,13093.783681149995,89.13124359000358,53495.8270116 2023-11-30,09:12:09.000,334,11065056,12965,0,1701335528,13093.70958173999,89.12419446000422,53495.80605024 2023-11-30,09:12:10.000,334,11065001,13165,0,1701335529,13093.73652698,89.15944011000101,53495.80605024 2023-11-30,09:12:11.000,334,11065037,13285,0,1701335530,13093.70958173999,89.20173489000445,53495.77810176 2023-11-30,09:12:12.000,334,11065055,13245,0,1701335531,13093.70958173999,89.18763662999845,53495.7571404 2023-11-30,09:12:13.000,334,11065015,13285,0,1701335532,13093.75673591,89.22993141000188,53495.82002448 2023-11-30,09:12:14.000,334,11065012,13085,0,1701335533,13093.79041745999,89.21583315000316,53495.8270116 2023-11-30,09:12:15.000,334,11065021,13405,0,1701335534,13093.71631805,89.2440296700006,53495.8270116 2023-11-30,09:12:16.000,334,11065019,12845,0,1701335535,13093.71631805,89.27222618999804,53495.81303736001 2023-11-30,09:12:17.000,334,11065036,13205,0,1701335536,13093.69610912,89.27927532000467,53495.840985840005 2023-11-30,09:12:18.000,334,11065025,12925,0,1701335537,13093.655691259999,89.27927532000467,53495.840985840005 2023-11-30,09:12:19.000,334,11065056,13125,0,1701335538,13093.682636499994,89.30042271000275,53495.8270116 2023-11-30,09:12:20.000,334,11065008,13325,0,1701335539,13093.66916387999,89.32861923000019,53495.79906312 2023-11-30,09:12:21.000,334,11065065,13085,0,1701335540,13093.635482329999,89.33566835999954,53495.76412752001 2023-11-30,09:12:22.000,334,11065084,13365,0,1701335541,13093.62874601999,89.3568157500049,53495.792076000005 2023-11-30,09:12:23.000,334,11064997,13285,0,1701335542,13093.662427569994,89.31452097000147,53495.88290856001 2023-11-30,09:12:24.000,334,11065050,13045,0,1701335543,13093.68937280999,89.32861923000019,53495.91784416 2023-11-30,09:12:25.000,334,11065003,13285,0,1701335544,13093.68937280999,89.30747184000211,53495.84797296 2023-11-30,09:12:26.000,334,11064993,13085,0,1701335545,13093.68937280999,89.33566835999954,53495.85496008001 2023-11-30,09:12:27.000,334,11065036,13285,0,1701335546,13093.662427569994,89.32861923000019,53495.77810176 2023-11-30,09:12:28.000,334,11065020,13245,0,1701335547,13093.64895494999,89.32861923000019,53495.73617904001 2023-11-30,09:12:29.000,334,11065034,13125,0,1701335548,13093.675900189999,89.32157010000083,53495.86893432 2023-11-30,09:12:30.000,334,11065035,13165,0,1701335549,13093.71631805,89.33566835999954,53495.87592144 2023-11-30,09:12:31.000,334,11065055,13405,0,1701335550,13093.682636499994,89.36386488000426,53495.85496008001 2023-11-30,09:12:32.000,334,11064994,12685,0,1701335551,13093.635482329999,89.33566835999954,53495.86893432 2023-11-30,09:12:33.000,334,11065061,13085,0,1701335552,13093.662427569994,89.34976661999826,53495.83399872001 2023-11-30,09:12:34.000,334,11065019,13085,0,1701335553,13093.635482329999,89.37091401000362,53495.86194720001 2023-11-30,09:12:35.000,334,11065026,13125,0,1701335554,13093.655691259999,89.36386488000426,53495.8270116 2023-11-30,09:12:36.000,334,11065041,13165,0,1701335555,13093.581591849994,89.39911053000105,53495.80605024 2023-11-30,09:12:37.000,334,11065021,13605,0,1701335556,13093.588328159989,89.44845444000384,53495.85496008001 2023-11-30,09:12:38.000,334,11065028,13245,0,1701335557,13093.655691259999,89.42730704999849,53495.88290856001 2023-11-30,09:12:39.000,334,11065057,13165,0,1701335558,13093.64895494999,89.42025791999913,53495.966754 2023-11-30,09:12:40.000,334,11065039,13205,0,1701335559,13093.622009709994,89.44140531000448,53495.93181840001 2023-11-30,09:12:41.000,334,11065056,13005,0,1701335560,13093.588328159989,89.46255270000256,53495.8968828 2023-11-30,09:12:42.000,334,11064992,13125,0,1701335561,13093.500756129994,89.47665096000128,53495.79906312 2023-11-30,09:12:43.000,334,11065059,13245,0,1701335562,13093.520965059994,89.51894574000471,53495.82002448 2023-11-30,09:12:44.000,334,11065043,12925,0,1701335563,13093.520965059994,89.50484747999872,53495.84797296 2023-11-30,09:12:45.000,334,11065077,13125,0,1701335564,13093.514228749998,89.53304400000343,53495.81303736001 2023-11-30,09:12:46.000,334,11065033,12925,0,1701335565,13093.494019819998,89.56124052000087,53495.8270116 2023-11-30,09:12:47.000,334,11065006,13005,0,1701335566,13093.534437679999,89.54009313000279,53495.8270116 2023-11-30,09:12:48.000,334,11065020,13165,0,1701335567,13093.541173989994,89.52599487000407,53495.87592144 2023-11-30,09:12:49.000,334,11065062,13285,0,1701335568,13093.500756129994,89.51894574000471,53495.87592144 2023-11-30,09:12:50.000,334,11065050,13085,0,1701335569,13093.547910299989,89.5894370399983,53495.83399872001 2023-11-30,09:12:51.000,334,11065012,13165,0,1701335570,13093.494019819998,89.61058443000366,53495.78508888001 2023-11-30,09:12:52.000,334,11065041,13205,0,1701335571,13093.480547199993,89.56124052000087,53495.79906312 2023-11-30,09:12:53.000,334,11065051,12925,0,1701335572,13093.561382919994,89.56828965000022,53495.889895680004 2023-11-30,09:12:54.000,334,11065028,13285,0,1701335573,13093.588328159989,89.5894370399983,53495.8968828 2023-11-30,09:12:55.000,334,11065045,13525,0,1701335574,13093.568119229989,89.56828965000022,53495.82002448 2023-11-30,09:12:56.000,334,11065031,13285,0,1701335575,13093.595064469999,89.5894370399983,53495.86194720001 2023-11-30,09:12:57.000,334,11065059,13325,0,1701335576,13093.635482329999,89.59648616999766,53495.910857040006 2023-11-30,09:12:58.000,334,11065032,13445,0,1701335577,13093.60853708999,89.61058443000366,53495.87592144 2023-11-30,09:12:59.000,334,11065018,13085,0,1701335578,13093.588328159989,89.63173182000173,53495.8968828 2023-11-30,09:13:00.000,334,11065018,13325,0,1701335579,13093.615273399999,89.66697746999853,53495.840985840005 2023-11-30,09:13:01.000,334,11065050,13285,0,1701335580,13093.554646609999,89.63878095000109,53495.83399872001 2023-11-30,09:13:02.000,334,11065054,13605,0,1701335581,13093.574855539999,89.68107573000452,53495.87592144 2023-11-30,09:13:03.000,334,11064998,13005,0,1701335582,13093.635482329999,89.71632138000132,53495.90386992001 2023-11-30,09:13:04.000,334,11065038,13405,0,1701335583,13093.64895494999,89.7374687699994,53495.90386992001 2023-11-30,09:13:05.000,334,11065026,13245,0,1701335584,13093.615273399999,89.74451789999875,53495.910857040006 2023-11-30,09:13:06.000,334,11065043,13245,0,1701335585,13093.561382919994,89.75861616000475,53495.85496008001 2023-11-30,09:13:07.000,334,11065038,13165,0,1701335586,13093.588328159989,89.77271442000347,53495.86194720001 2023-11-30,09:13:08.000,334,11065036,13245,0,1701335587,13093.615273399999,89.8009109400009,53495.86194720001 2023-11-30,09:13:09.000,334,11065057,13045,0,1701335588,13093.60853708999,89.79386181000154,53495.88290856001 2023-11-30,09:13:10.000,334,11065045,13245,0,1701335589,13093.601800779994,89.77976355000283,53495.95277976001 2023-11-30,09:13:11.000,334,11065014,12925,0,1701335590,13093.60853708999,89.84320572000433,53495.95277976001 2023-11-30,09:13:12.000,334,11065047,12885,0,1701335591,13093.574855539999,89.86435311000241,53495.92483128 2023-11-30,09:13:13.000,334,11065056,13285,0,1701335592,13093.595064469999,89.87140224000177,53495.94579264 2023-11-30,09:13:14.000,334,11065002,13125,0,1701335593,13093.568119229989,89.88550050000049,53495.92483128 2023-11-30,09:13:15.000,334,11065018,13445,0,1701335594,13093.574855539999,89.91369701999793,53495.94579264 2023-11-30,09:13:16.000,334,11065025,13125,0,1701335595,13093.514228749998,89.93484441000328,53495.84797296 2023-11-30,09:13:17.000,334,11065034,13165,0,1701335596,13093.534437679999,89.948942670002,53495.8270116 2023-11-30,09:13:18.000,334,11065042,13405,0,1701335597,13093.635482329999,89.92779528000392,53496.00168960001 2023-11-30,09:13:19.000,334,11065007,13485,0,1701335598,13093.655691259999,89.91369701999793,53495.98771536 2023-11-30,09:13:20.000,334,11065043,13165,0,1701335599,13093.62874601999,89.93484441000328,53495.99470248 2023-11-30,09:13:21.000,334,11065049,12925,0,1701335600,13093.675900189999,89.9841883199988,53495.966754 2023-11-30,09:13:22.000,334,11065080,13205,0,1701335601,13093.622009709994,89.99828658000479,53495.93181840001 2023-11-30,09:13:23.000,334,11065060,13205,0,1701335602,13093.635482329999,90.02648310000222,53495.94579264 2023-11-30,09:13:24.000,334,11065043,13405,0,1701335603,13093.655691259999,90.0123848400035,53495.99470248 2023-11-30,09:13:25.000,334,11065054,13165,0,1701335604,13093.64895494999,89.99123744999815,53495.94579264 2023-11-30,09:13:26.000,334,11065048,13165,0,1701335605,13093.682636499994,89.97009006000008,53495.98771536 2023-11-30,09:13:27.000,334,11065045,13325,0,1701335606,13093.682636499994,89.97009006000008,53495.98771536 2023-11-30,09:13:28.000,334,11065021,13005,0,1701335607,13093.73652698,89.99123744999815,53496.01566384 2023-11-30,09:13:29.000,334,11065067,13445,0,1701335608,13093.77020852999,89.99123744999815,53495.966754 2023-11-30,09:13:30.000,334,11065025,13525,0,1701335609,13093.783681149995,89.948942670002,53495.959766880005 2023-11-30,09:13:31.000,334,11064998,12925,0,1701335610,13093.763472219995,89.97713918999943,53495.93880552 2023-11-30,09:13:32.000,334,11065071,13205,0,1701335611,13093.74999959999,89.97713918999943,53495.99470248 2023-11-30,09:13:33.000,334,11065053,13205,0,1701335612,13093.844307939995,89.96304093000072,53496.02963808001 2023-11-30,09:13:34.000,334,11065015,13485,0,1701335613,13093.83083531999,89.95599180000136,53496.09252216 2023-11-30,09:13:35.000,334,11064999,13285,0,1701335614,13093.79041745999,90.00533571000415,53496.008676720005 2023-11-30,09:13:36.000,334,11065048,13245,0,1701335615,13093.83757163,89.96304093000072,53496.008676720005 2023-11-30,09:13:37.000,334,11065000,13085,0,1701335616,13093.87798949,89.99123744999815,53496.06457368 2023-11-30,09:13:38.000,334,11065048,13005,0,1701335617,13093.884725799995,89.99123744999815,53496.057586560004 2023-11-30,09:13:39.000,334,11064999,13165,0,1701335618,13093.87798949,89.99828658000479,53496.07156080001 2023-11-30,09:13:40.000,334,11065049,13325,0,1701335619,13093.87798949,90.00533571000415,53496.05059944001 2023-11-30,09:13:41.000,334,11065064,13405,0,1701335620,13093.83083531999,90.05467961999966,53496.02963808001 2023-11-30,09:13:42.000,334,11065030,12925,0,1701335621,13093.83757163,90.05467961999966,53496.05059944001 2023-11-30,09:13:43.000,334,11065055,13525,0,1701335622,13093.91167103999,90.01943397000286,53496.1064964 2023-11-30,09:13:44.000,334,11065052,13045,0,1701335623,13093.925143659995,90.01943397000286,53496.1064964 2023-11-30,09:13:45.000,334,11065013,13445,0,1701335624,13093.91167103999,90.02648310000222,53496.12047064001 2023-11-30,09:13:46.000,334,11065058,13205,0,1701335625,13093.864516869995,90.04058136000094,53496.09252216 2023-11-30,09:13:47.000,334,11065037,13045,0,1701335626,13093.91167103999,90.02648310000222,53496.13444488 2023-11-30,09:13:48.000,334,11065055,13005,0,1701335627,13093.945352589995,90.03353223000158,53496.16938048001 2023-11-30,09:13:49.000,334,11065050,13365,0,1701335628,13093.925143659995,90.03353223000158,53496.11348352 2023-11-30,09:13:50.000,334,11065049,13085,0,1701335629,13093.93187996999,90.0123848400035,53496.16938048001 2023-11-30,09:13:51.000,334,11065051,13245,0,1701335630,13093.95208889999,90.02648310000222,53496.14841912001 2023-11-30,09:13:52.000,334,11065031,13285,0,1701335631,13093.945352589995,90.01943397000286,53496.1064964 2023-11-30,09:13:53.000,334,11065042,13205,0,1701335632,13093.95882521,90.0123848400035,53496.14841912001 2023-11-30,09:13:54.000,334,11065045,13165,0,1701335633,13093.93187996999,89.99123744999815,53496.127457760005 2023-11-30,09:13:55.000,334,11065041,13085,0,1701335634,13093.95208889999,90.00533571000415,53496.16938048001 2023-11-30,09:13:56.000,334,11065037,13165,0,1701335635,13093.945352589995,90.00533571000415,53496.11348352 2023-11-30,09:13:57.000,334,11064986,13005,0,1701335636,13093.91840735,90.05467961999966,53496.13444488 2023-11-30,09:13:58.000,334,11065034,13405,0,1701335637,13093.97229782999,90.02648310000222,53496.1064964 2023-11-30,09:13:59.000,334,11065014,13245,0,1701335638,13094.019452,90.0476304900003,53496.18335472 2023-11-30,09:14:00.000,334,11065056,12965,0,1701335639,13093.95208889999,90.07582700999774,53496.20431608 2023-11-30,09:14:01.000,334,11065021,13205,0,1701335640,13094.026188309996,90.07582700999774,53496.21829032001 2023-11-30,09:14:02.000,334,11065047,13205,0,1701335641,13093.93861628,90.13222004999989,53496.16938048001 2023-11-30,09:14:03.000,334,11065016,13005,0,1701335642,13093.97903414,90.12517092000053,53496.16938048001 2023-11-30,09:14:04.000,334,11065051,13285,0,1701335643,13093.97903414,90.11812179000117,53496.15540624 2023-11-30,09:14:05.000,334,11065029,12885,0,1701335644,13094.019452,90.11812179000117,53496.23226456 2023-11-30,09:14:06.000,334,11065014,13365,0,1701335645,13094.08007879,90.12517092000053,53496.2811744 2023-11-30,09:14:07.000,334,11065046,13125,0,1701335646,13094.08007879,90.1463183099986,53496.295148640005 2023-11-30,09:14:08.000,334,11065044,13325,0,1701335647,13094.066606169996,90.15336743999796,53496.21829032001 2023-11-30,09:14:09.000,334,11065067,13205,0,1701335648,13094.073342479991,90.1604165700046,53496.2811744 2023-11-30,09:14:10.000,334,11065011,13165,0,1701335649,13094.127232959996,90.1604165700046,53496.30912288 2023-11-30,09:14:11.000,334,11065046,13285,0,1701335650,13094.107024029996,90.1604165700046,53496.19034184001 2023-11-30,09:14:12.000,334,11065042,13325,0,1701335651,13094.066606169996,90.15336743999796,53496.23226456 2023-11-30,09:14:13.000,334,11065006,13125,0,1701335652,13094.019452,90.20271135000075,53496.25322592 2023-11-30,09:14:14.000,334,11065055,13085,0,1701335653,13094.133969269991,90.18861309000204,53496.38598120001 2023-11-30,09:14:15.000,334,11065020,13285,0,1701335654,13094.181123440001,90.1956622200014,53496.38598120001 2023-11-30,09:14:16.000,334,11065066,13445,0,1701335655,13094.194596059991,90.20271135000075,53496.38598120001 2023-11-30,09:14:17.000,334,11065000,13085,0,1701335656,13094.127232959996,90.21680960999947,53496.3510456 2023-11-30,09:14:18.000,334,11064980,12765,0,1701335657,13094.167650819996,90.17451483000332,53496.37200696 2023-11-30,09:14:19.000,334,11065069,12965,0,1701335658,13094.154178199991,90.17451483000332,53496.38598120001 2023-11-30,09:14:20.000,334,11065033,13165,0,1701335659,13094.174387129991,90.1604165700046,53496.392968320004 2023-11-30,09:14:21.000,334,11065042,13325,0,1701335660,13094.167650819996,90.1604165700046,53496.39995544 2023-11-30,09:14:22.000,334,11065040,13405,0,1701335661,13094.187859749996,90.1463183099986,53496.37200696 2023-11-30,09:14:23.000,334,11065065,13125,0,1701335662,13094.174387129991,90.16746570000396,53496.3510456 2023-11-30,09:14:24.000,334,11065048,13085,0,1701335663,13094.187859749996,90.11812179000117,53496.42790392 2023-11-30,09:14:25.000,334,11064967,13125,0,1701335664,13094.187859749996,90.1604165700046,53496.413929680006 2023-11-30,09:14:26.000,334,11065039,13245,0,1701335665,13094.235013919992,90.09697440000309,53496.42790392 2023-11-30,09:14:27.000,334,11065076,13445,0,1701335666,13094.174387129991,90.1463183099986,53496.37899408 2023-11-30,09:14:28.000,334,11065040,13325,0,1701335667,13094.167650819996,90.12517092000053,53496.33008424 2023-11-30,09:14:29.000,334,11065052,13165,0,1701335668,13094.275431779992,90.07582700999774,53496.43489104001 2023-11-30,09:14:30.000,334,11065017,13565,0,1701335669,13094.302377020002,90.07582700999774,53496.490788 2023-11-30,09:14:31.000,334,11065000,13285,0,1701335670,13094.268695469997,90.0476304900003,53496.51873648 2023-11-30,09:14:32.000,334,11065048,13405,0,1701335671,13094.255222849992,90.03353223000158,53496.42790392 2023-11-30,09:14:33.000,334,11065024,13045,0,1701335672,13094.275431779992,90.00533571000415,53496.48380088001 2023-11-30,09:14:34.000,334,11065032,13245,0,1701335673,13094.302377020002,90.00533571000415,53496.44886528 2023-11-30,09:14:35.000,334,11064987,13365,0,1701335674,13094.241750230001,90.0123848400035,53496.42790392 2023-11-30,09:14:36.000,334,11065050,13125,0,1701335675,13094.221541300001,89.99828658000479,53496.33008424 2023-11-30,09:14:37.000,334,11065090,12885,0,1701335676,13094.181123440001,89.97713918999943,53496.39995544 2023-11-30,09:14:38.000,334,11065024,13125,0,1701335677,13094.315849639992,89.96304093000072,53496.462839520005 2023-11-30,09:14:39.000,334,11065057,13285,0,1701335678,13094.275431779992,89.91369701999793,53496.490788 2023-11-30,09:14:40.000,334,11065029,13445,0,1701335679,13094.268695469997,89.94189354000264,53496.46982664 2023-11-30,09:14:41.000,334,11065026,13285,0,1701335680,13094.248486539997,89.948942670002,53496.490788 2023-11-30,09:14:42.000,334,11065019,13365,0,1701335681,13094.187859749996,89.948942670002,53496.38598120001 2023-11-30,09:14:43.000,334,11065042,13205,0,1701335682,13094.194596059991,89.91369701999793,53496.462839520005 2023-11-30,09:14:44.000,334,11065042,13085,0,1701335683,13094.241750230001,89.93484441000328,53496.53969784 2023-11-30,09:14:45.000,334,11065054,13205,0,1701335684,13094.208068679996,89.90664788999857,53496.52572360001 2023-11-30,09:14:46.000,334,11065033,13085,0,1701335685,13094.221541300001,89.88550050000049,53496.48380088001 2023-11-30,09:14:47.000,334,11065075,13525,0,1701335686,13094.235013919992,89.92074615000456,53496.47681376 2023-11-30,09:14:48.000,334,11065017,13125,0,1701335687,13094.255222849992,89.86435311000241,53496.52572360001 2023-11-30,09:14:49.000,334,11065050,13445,0,1701335688,13094.221541300001,89.88550050000049,53496.462839520005 2023-11-30,09:14:50.000,334,11065061,12725,0,1701335689,13094.235013919992,89.82205832999898,53496.490788 2023-11-30,09:14:51.000,334,11065039,13005,0,1701335690,13094.187859749996,89.8502548500037,53496.46982664 2023-11-30,09:14:52.000,334,11065041,13165,0,1701335691,13094.147441889996,89.87140224000177,53496.490788 2023-11-30,09:14:53.000,334,11065044,13285,0,1701335692,13094.221541300001,89.88550050000049,53496.51873648 2023-11-30,09:14:54.000,334,11065008,13285,0,1701335693,13094.268695469997,89.8502548500037,53496.58860768 2023-11-30,09:14:55.000,334,11065036,13045,0,1701335694,13094.201332370001,89.87845137000113,53496.50476224001 2023-11-30,09:14:56.000,334,11065031,13005,0,1701335695,13094.228277609996,89.81500919999962,53496.49777512 2023-11-30,09:14:57.000,334,11065002,13205,0,1701335696,13094.255222849992,89.86435311000241,53496.54668496 2023-11-30,09:14:58.000,334,11065050,13405,0,1701335697,13094.214804989992,89.85730398000305,53496.53271072001 2023-11-30,09:14:59.000,334,11064984,13205,0,1701335698,13094.228277609996,89.87140224000177,53496.53271072001 2023-11-30,09:15:00.000,334,11065072,13085,0,1701335699,13094.194596059991,89.87140224000177,53496.57463344001 2023-11-30,09:15:01.000,334,11065004,12925,0,1701335700,13094.127232959996,89.90664788999857,53496.511749360005 2023-11-30,09:15:02.000,334,11065008,12965,0,1701335701,13094.167650819996,89.89959875999921,53496.560659200004 2023-11-30,09:15:03.000,334,11065086,13565,0,1701335702,13094.181123440001,89.89254962999985,53496.57463344001 2023-11-30,09:15:04.000,334,11065029,13365,0,1701335703,13094.194596059991,89.94189354000264,53496.62354328001 2023-11-30,09:15:05.000,334,11065054,13285,0,1701335704,13094.154178199991,89.94189354000264,53496.55367208001 2023-11-30,09:15:06.000,334,11065008,13485,0,1701335705,13094.113760339991,89.92074615000456,53496.50476224001 2023-11-30,09:15:07.000,334,11065058,13485,0,1701335706,13094.086815099996,89.948942670002,53496.54668496 2023-11-30,09:15:08.000,334,11065036,13085,0,1701335707,13094.107024029996,89.89959875999921,53496.55367208001 2023-11-30,09:15:09.000,334,11065017,13245,0,1701335708,13094.086815099996,89.96304093000072,53496.60258192001 2023-11-30,09:15:10.000,334,11064996,13165,0,1701335709,13094.127232959996,89.9841883199988,53496.61655616 2023-11-30,09:15:11.000,334,11065019,13125,0,1701335710,13094.093551409991,89.99828658000479,53496.57463344001 2023-11-30,09:15:12.000,334,11065009,13205,0,1701335711,13094.046397239996,90.00533571000415,53496.560659200004 2023-11-30,09:15:13.000,334,11065040,13285,0,1701335712,13094.03292461999,90.0123848400035,53496.630530400005 2023-11-30,09:15:14.000,334,11064987,13085,0,1701335713,13094.005979379996,90.03353223000158,53496.581620560006 2023-11-30,09:15:15.000,334,11065029,13365,0,1701335714,13093.985770449995,90.06877787999838,53496.62354328001 2023-11-30,09:15:16.000,334,11065011,13325,0,1701335715,13093.91167103999,90.05467961999966,53496.560659200004 2023-11-30,09:15:17.000,334,11065008,13165,0,1701335716,13093.91840735,90.08992527000373,53496.52572360001 2023-11-30,09:15:18.000,334,11065029,13205,0,1701335717,13093.965561519995,90.06877787999838,53496.5955948 2023-11-30,09:15:19.000,334,11065040,12925,0,1701335718,13093.93861628,90.09697440000309,53496.5955948 2023-11-30,09:15:20.000,334,11065025,13405,0,1701335719,13093.925143659995,90.07582700999774,53496.64450464 2023-11-30,09:15:21.000,334,11065035,13245,0,1701335720,13093.89146210999,90.10402353000245,53496.60258192001 2023-11-30,09:15:22.000,334,11065045,12885,0,1701335721,13093.83757163,90.09697440000309,53496.581620560006 2023-11-30,09:15:23.000,334,11065050,13285,0,1701335722,13093.85778056,90.15336743999796,53496.57463344001 2023-11-30,09:15:24.000,334,11064988,13445,0,1701335723,13093.91167103999,90.06172874999902,53496.62354328001 2023-11-30,09:15:25.000,334,11065054,13005,0,1701335724,13093.85104424999,90.13222004999989,53496.560659200004 2023-11-30,09:15:26.000,334,11065002,13365,0,1701335725,13093.864516869995,90.11107266000181,53496.581620560006 2023-11-30,09:15:27.000,334,11065023,13285,0,1701335726,13093.904934729995,90.12517092000053,53496.5955948 2023-11-30,09:15:28.000,334,11065014,13205,0,1701335727,13093.884725799995,90.10402353000245,53496.5955948 2023-11-30,09:15:29.000,334,11065003,12765,0,1701335728,13093.83757163,90.13926917999925,53496.62354328001 2023-11-30,09:15:30.000,334,11064996,13485,0,1701335729,13093.85778056,90.1604165700046,53496.560659200004 2023-11-30,09:15:31.000,334,11064970,13245,0,1701335730,13093.83083531999,90.1604165700046,53496.55367208001 2023-11-30,09:15:32.000,334,11065033,13365,0,1701335731,13093.8173627,90.13926917999925,53496.57463344001 2023-11-30,09:15:33.000,334,11065000,13525,0,1701335732,13093.925143659995,90.12517092000053,53496.62354328001 2023-11-30,09:15:34.000,334,11064991,12925,0,1701335733,13093.965561519995,90.11812179000117,53496.60956904 2023-11-30,09:15:35.000,334,11065015,13285,0,1701335734,13093.93187996999,90.13926917999925,53496.65149176001 2023-11-30,09:15:36.000,334,11065025,13125,0,1701335735,13093.95208889999,90.13222004999989,53496.56764632 2023-11-30,09:15:37.000,334,11065005,13085,0,1701335736,13093.985770449995,90.11812179000117,53496.67245312001 2023-11-30,09:15:38.000,334,11064997,13325,0,1701335737,13094.01271568999,90.11107266000181,53496.64450464 2023-11-30,09:15:39.000,334,11065041,13125,0,1701335738,13094.05313354999,90.11107266000181,53496.679440240005 2023-11-30,09:15:40.000,334,11065042,13165,0,1701335739,13094.066606169996,90.08992527000373,53496.68642736 2023-11-30,09:15:41.000,334,11065014,13205,0,1701335740,13094.073342479991,90.08287614000437,53496.665466 2023-11-30,09:15:42.000,334,11065017,12925,0,1701335741,13094.066606169996,90.06877787999838,53496.630530400005 2023-11-30,09:15:43.000,334,11065024,13045,0,1701335742,13094.147441889996,90.08992527000373,53496.68642736 2023-11-30,09:15:44.000,334,11065003,13085,0,1701335743,13094.147441889996,90.05467961999966,53496.679440240005 2023-11-30,09:15:45.000,334,11065044,13445,0,1701335744,13094.093551409991,90.07582700999774,53496.60956904 2023-11-30,09:15:46.000,334,11065025,13205,0,1701335745,13094.10028772,90.07582700999774,53496.5955948 2023-11-30,09:15:47.000,334,11064993,13245,0,1701335746,13094.133969269991,90.02648310000222,53496.65847888 2023-11-30,09:15:48.000,334,11065011,13245,0,1701335747,13094.208068679996,90.0476304900003,53496.69341448001 2023-11-30,09:15:49.000,334,11064994,13325,0,1701335748,13094.194596059991,90.06877787999838,53496.679440240005 2023-11-30,09:15:50.000,334,11065047,13245,0,1701335749,13094.268695469997,90.04058136000094,53496.7353372 2023-11-30,09:15:51.000,334,11065042,13165,0,1701335750,13094.248486539997,90.0476304900003,53496.728350080004 2023-11-30,09:15:52.000,334,11065009,13285,0,1701335751,13094.201332370001,90.01943397000286,53496.67245312001 2023-11-30,09:15:53.000,334,11065040,13045,0,1701335752,13094.228277609996,90.02648310000222,53496.7353372 2023-11-30,09:15:54.000,334,11065014,13205,0,1701335753,13094.187859749996,90.02648310000222,53496.728350080004 2023-11-30,09:15:55.000,334,11065014,13325,0,1701335754,13094.160914510001,90.03353223000158,53496.71437584 2023-11-30,09:15:56.000,334,11065055,13325,0,1701335755,13094.167650819996,90.00533571000415,53496.70040160001 2023-11-30,09:15:57.000,334,11065022,13205,0,1701335756,13094.147441889996,90.05467961999966,53496.69341448001 2023-11-30,09:15:58.000,334,11064990,13165,0,1701335757,13094.221541300001,89.99828658000479,53496.76328568 2023-11-30,09:15:59.000,334,11065031,12885,0,1701335758,13094.187859749996,89.97713918999943,53496.75629856 2023-11-30,09:16:00.000,334,11065031,13285,0,1701335759,13094.208068679996,89.9841883199988,53496.79123416001 2023-11-30,09:16:01.000,334,11065063,13085,0,1701335760,13094.160914510001,89.97713918999943,53496.77027280001 2023-11-30,09:16:02.000,334,11065058,13245,0,1701335761,13094.140705580001,89.94189354000264,53496.71437584 2023-11-30,09:16:03.000,334,11065049,13005,0,1701335762,13094.154178199991,89.99123744999815,53496.74232432001 2023-11-30,09:16:04.000,334,11065015,13445,0,1701335763,13094.154178199991,89.91369701999793,53496.77725992 2023-11-30,09:16:05.000,334,11065005,13245,0,1701335764,13094.08007879,89.92074615000456,53496.749311440006 2023-11-30,09:16:06.000,334,11065057,13285,0,1701335765,13094.073342479991,89.95599180000136,53496.70040160001 2023-11-30,09:16:07.000,334,11064991,12965,0,1701335766,13094.066606169996,89.92779528000392,53496.71437584 2023-11-30,09:16:08.000,334,11065035,13125,0,1701335767,13094.12049665,89.92779528000392,53496.79123416001 2023-11-30,09:16:09.000,334,11065031,13165,0,1701335768,13094.08007879,89.92074615000456,53496.8052084 2023-11-30,09:16:10.000,334,11065040,13165,0,1701335769,13094.03292461999,89.92779528000392,53496.77027280001 2023-11-30,09:16:11.000,334,11065010,13165,0,1701335770,13094.005979379996,89.96304093000072,53496.72136296001 2023-11-30,09:16:12.000,334,11065023,13285,0,1701335771,13093.985770449995,89.89254962999985,53496.75629856 2023-11-30,09:16:13.000,334,11065077,13365,0,1701335772,13094.01271568999,89.93484441000328,53496.81219552 2023-11-30,09:16:14.000,334,11065032,13045,0,1701335773,13094.03966093,89.94189354000264,53496.77027280001 2023-11-30,09:16:15.000,334,11065038,13085,0,1701335774,13094.005979379996,89.99123744999815,53496.74232432001 2023-11-30,09:16:16.000,334,11065090,13285,0,1701335775,13093.985770449995,89.97009006000008,53496.75629856 2023-11-30,09:16:17.000,334,11065006,13605,0,1701335776,13093.97229782999,89.99123744999815,53496.77027280001 2023-11-30,09:16:18.000,334,11065057,13245,0,1701335777,13093.99924307,89.9841883199988,53496.749311440006 2023-11-30,09:16:19.000,334,11065037,13285,0,1701335778,13093.965561519995,89.99828658000479,53496.77027280001 2023-11-30,09:16:20.000,334,11065036,13365,0,1701335779,13093.97903414,89.97009006000008,53496.798221280005 2023-11-30,09:16:21.000,334,11064977,13205,0,1701335780,13093.95882521,89.9841883199988,53496.728350080004 2023-11-30,09:16:22.000,334,11065006,13245,0,1701335781,13094.01271568999,89.99828658000479,53496.75629856 2023-11-30,09:16:23.000,334,11065025,13405,0,1701335782,13094.019452,89.99828658000479,53496.8052084 2023-11-30,09:16:24.000,334,11065074,13405,0,1701335783,13094.046397239996,89.9841883199988,53496.78424704 2023-11-30,09:16:25.000,334,11065001,13085,0,1701335784,13094.005979379996,89.9841883199988,53496.749311440006 2023-11-30,09:16:26.000,334,11065039,13165,0,1701335785,13094.026188309996,89.97713918999943,53496.71437584 2023-11-30,09:16:27.000,334,11064993,13405,0,1701335786,13093.99250675999,89.99828658000479,53496.65847888 2023-11-30,09:16:28.000,334,11065020,12965,0,1701335787,13094.019452,89.99123744999815,53496.68642736 2023-11-30,09:16:29.000,334,11064995,13005,0,1701335788,13093.99250675999,89.99123744999815,53496.679440240005 2023-11-30,09:16:30.000,334,11065038,13245,0,1701335789,13094.08007879,89.95599180000136,53496.75629856 2023-11-30,09:16:31.000,334,11065062,13085,0,1701335790,13094.066606169996,89.95599180000136,53496.76328568 2023-11-30,09:16:32.000,334,11065037,13085,0,1701335791,13094.05313354999,89.92074615000456,53496.728350080004 2023-11-30,09:16:33.000,334,11065069,13285,0,1701335792,13094.05986986,89.91369701999793,53496.78424704 2023-11-30,09:16:34.000,334,11065042,13205,0,1701335793,13094.08007879,89.93484441000328,53496.78424704 2023-11-30,09:16:35.000,334,11065108,13005,0,1701335794,13094.066606169996,89.91369701999793,53496.79123416001 2023-11-30,09:16:36.000,334,11065007,13285,0,1701335795,13093.99924307,89.89254962999985,53496.69341448001 2023-11-30,09:16:37.000,334,11065074,13085,0,1701335796,13094.005979379996,89.87845137000113,53496.728350080004 2023-11-30,09:16:38.000,334,11065011,13285,0,1701335797,13094.073342479991,89.82205832999898,53496.79123416001 2023-11-30,09:16:39.000,334,11065058,13085,0,1701335798,13094.093551409991,89.8009109400009,53496.798221280005 2023-11-30,09:16:40.000,334,11064990,13285,0,1701335799,13094.140705580001,89.78681268000219,53496.8052084 2023-11-30,09:16:41.000,334,11065070,13245,0,1701335800,13094.10028772,89.73041964000004,53496.8052084 2023-11-30,09:16:42.000,334,11065090,13285,0,1701335801,13094.073342479991,89.71632138000132,53496.68642736 2023-11-30,09:16:43.000,334,11065006,13205,0,1701335802,13094.073342479991,89.70927225000196,53496.74232432001 2023-11-30,09:16:44.000,334,11065041,13045,0,1701335803,13094.10028772,89.66697746999853,53496.76328568 2023-11-30,09:16:45.000,334,11064988,13245,0,1701335804,13094.073342479991,89.64583008000045,53496.798221280005 2023-11-30,09:16:46.000,334,11065015,13245,0,1701335805,13094.073342479991,89.62468269000237,53496.74232432001 2023-11-30,09:16:47.000,334,11065088,13405,0,1701335806,13094.073342479991,89.56828965000022,53496.77725992 2023-11-30,09:16:48.000,334,11065028,13125,0,1701335807,13094.127232959996,89.53304400000343,53496.749311440006 2023-11-30,09:16:49.000,334,11065031,12765,0,1701335808,13094.10028772,89.51189660999808,53496.74232432001 2023-11-30,09:16:50.000,334,11065056,13405,0,1701335809,13094.093551409991,89.51189660999808,53496.728350080004 2023-11-30,09:16:51.000,334,11065018,12965,0,1701335810,13094.005979379996,89.47665096000128,53496.70040160001 2023-11-30,09:16:52.000,334,11065033,13245,0,1701335811,13093.99250675999,89.47665096000128,53496.630530400005 2023-11-30,09:16:53.000,334,11064994,13085,0,1701335812,13094.08007879,89.43435617999785,53496.74232432001 2023-11-30,09:16:54.000,334,11065059,13045,0,1701335813,13094.073342479991,89.39911053000105,53496.77725992 2023-11-30,09:16:55.000,334,11065020,13285,0,1701335814,13094.005979379996,89.37091401000362,53496.70040160001 2023-11-30,09:16:56.000,334,11065015,13325,0,1701335815,13093.985770449995,89.32861923000019,53496.65149176001 2023-11-30,09:16:57.000,334,11065074,13365,0,1701335816,13094.03966093,89.32157010000083,53496.728350080004 2023-11-30,09:16:58.000,334,11065078,13205,0,1701335817,13093.95208889999,89.27927532000467,53496.72136296001 2023-11-30,09:16:59.000,334,11065039,13205,0,1701335818,13093.97229782999,89.29337358000339,53496.71437584 2023-11-30,09:17:00.000,334,11065056,12925,0,1701335819,13093.97903414,89.20173489000445,53496.70040160001 2023-11-30,09:17:01.000,334,11065050,13325,0,1701335820,13093.91167103999,89.22288228000252,53496.68642736 2023-11-30,09:17:02.000,334,11065035,13325,0,1701335821,13093.925143659995,89.22993141000188,53496.679440240005 2023-11-30,09:17:03.000,334,11065053,12965,0,1701335822,13093.91167103999,89.20173489000445,53496.679440240005 2023-11-30,09:17:04.000,334,11065023,13165,0,1701335823,13093.95882521,89.20173489000445,53496.75629856 2023-11-30,09:17:05.000,334,11065032,13245,0,1701335824,13093.93861628,89.17353836999973,53496.749311440006 2023-11-30,09:17:06.000,334,11064986,13405,0,1701335825,13093.965561519995,89.18763662999845,53496.70040160001 2023-11-30,09:17:07.000,334,11065037,13245,0,1701335826,13093.85778056,89.15239098000166,53496.630530400005 2023-11-30,09:17:08.000,334,11065038,13085,0,1701335827,13093.85104424999,89.17353836999973,53496.63751752 2023-11-30,09:17:09.000,334,11065015,13245,0,1701335828,13093.925143659995,89.13829272000294,53496.68642736 2023-11-30,09:17:10.000,334,11065019,13205,0,1701335829,13093.945352589995,89.13124359000358,53496.72136296001 2023-11-30,09:17:11.000,334,11065074,13165,0,1701335830,13093.85778056,89.12419446000422,53496.68642736 2023-11-30,09:17:12.000,334,11065035,13565,0,1701335831,13093.83083531999,89.0959979399995,53496.65149176001 2023-11-30,09:17:13.000,334,11065072,13085,0,1701335832,13093.83083531999,89.08189968000079,53496.679440240005 2023-11-30,09:17:14.000,334,11065050,13005,0,1701335833,13093.824099009995,89.07485055000143,53496.67245312001 2023-11-30,09:17:15.000,334,11064978,12925,0,1701335834,13093.8173627,89.06780142000207,53496.68642736 2023-11-30,09:17:16.000,334,11065010,12965,0,1701335835,13093.77020852999,89.06780142000207,53496.5955948 2023-11-30,09:17:17.000,334,11065019,13125,0,1701335836,13093.763472219995,89.03960490000463,53496.58860768 2023-11-30,09:17:18.000,334,11065018,13045,0,1701335837,13093.824099009995,89.03960490000463,53496.72136296001 2023-11-30,09:17:19.000,334,11065043,13245,0,1701335838,13093.79041745999,89.01845750999928,53496.7353372 2023-11-30,09:17:20.000,334,11065011,13005,0,1701335839,13093.77020852999,89.05370316000335,53496.67245312001 2023-11-30,09:17:21.000,334,11065042,13165,0,1701335840,13093.743263289995,89.00435925000056,53496.61655616 2023-11-30,09:17:22.000,334,11064999,13405,0,1701335841,13093.622009709994,88.9973101200012,53496.53271072001 2023-11-30,09:17:23.000,334,11065097,12925,0,1701335842,13093.642218639994,89.01140837999992,53496.60258192001 2023-11-30,09:17:24.000,334,11065054,13245,0,1701335843,13093.64895494999,89.00435925000056,53496.630530400005 2023-11-30,09:17:25.000,334,11065055,13045,0,1701335844,13093.60853708999,89.01845750999928,53496.5955948 2023-11-30,09:17:26.000,334,11065033,13205,0,1701335845,13093.568119229989,89.01845750999928,53496.560659200004 2023-11-30,09:17:27.000,334,11065057,13045,0,1701335846,13093.547910299989,88.9973101200012,53496.60258192001 2023-11-30,09:17:28.000,334,11065058,13605,0,1701335847,13093.541173989994,88.9620644700044,53496.5955948 2023-11-30,09:17:29.000,334,11065121,13245,0,1701335848,13093.527701369989,88.97616273000313,53496.61655616 2023-11-30,09:17:30.000,334,11065070,13245,0,1701335849,13093.487283509989,88.9973101200012,53496.56764632 2023-11-30,09:17:31.000,334,11065044,13285,0,1701335850,13093.406447789988,88.9973101200012,53496.48380088001 2023-11-30,09:17:32.000,334,11065060,13365,0,1701335851,13093.386238859988,88.9973101200012,53496.46982664 2023-11-30,09:17:33.000,334,11065004,13405,0,1701335852,13093.446865649988,88.95501533999777,53496.560659200004 2023-11-30,09:17:34.000,334,11065028,13045,0,1701335853,13093.440129339993,88.99026099000184,53496.51873648 2023-11-30,09:17:35.000,334,11065067,13685,0,1701335854,13093.419920409993,88.91976969000098,53496.50476224001 2023-11-30,09:17:36.000,334,11065021,13445,0,1701335855,13093.433393029998,88.9338679499997,53496.47681376 2023-11-30,09:17:37.000,334,11065035,13245,0,1701335856,13093.413184099998,88.95501533999777,53496.52572360001 2023-11-30,09:17:38.000,334,11065056,13325,0,1701335857,13093.433393029998,88.96911360000377,53496.50476224001 2023-11-30,09:17:39.000,334,11065018,13245,0,1701335858,13093.419920409993,88.96911360000377,53496.490788 2023-11-30,09:17:40.000,334,11064992,13445,0,1701335859,13093.446865649988,88.9620644700044,53496.511749360005 2023-11-30,09:17:41.000,334,11065068,13605,0,1701335860,13093.392975169998,88.96911360000377,53496.462839520005 2023-11-30,09:17:42.000,334,11065023,13325,0,1701335861,13093.419920409993,88.92681882000034,53496.48380088001 2023-11-30,09:17:43.000,334,11065033,13325,0,1701335862,13093.480547199993,88.92681882000034,53496.54668496 2023-11-30,09:17:44.000,334,11065026,13405,0,1701335863,13093.500756129994,88.8986223000029,53496.53271072001 2023-11-30,09:17:45.000,334,11065050,13405,0,1701335864,13093.500756129994,88.88452404000418,53496.511749360005 2023-11-30,09:17:46.000,334,11065033,13205,0,1701335865,13093.426656719988,88.91976969000098,53496.462839520005 2023-11-30,09:17:47.000,334,11065073,13645,0,1701335866,13093.446865649988,88.90567143000226,53496.50476224001 2023-11-30,09:17:48.000,334,11065002,13125,0,1701335867,13093.473810889998,88.89157317000354,53496.581620560006 2023-11-30,09:17:49.000,334,11065035,13365,0,1701335868,13093.446865649988,88.89157317000354,53496.53271072001 2023-11-30,09:17:50.000,334,11065069,13245,0,1701335869,13093.520965059994,88.86337664999883,53496.53271072001 2023-11-30,09:17:51.000,334,11065015,13285,0,1701335870,13093.460338269993,88.86337664999883,53496.58860768 2023-11-30,09:17:52.000,334,11065041,13245,0,1701335871,13093.487283509989,88.86337664999883,53496.45585240001 2023-11-30,09:17:53.000,334,11065074,13405,0,1701335872,13093.467074579989,88.83518013000139,53496.52572360001 2023-11-30,09:17:54.000,334,11065028,13045,0,1701335873,13093.453601959998,88.82813100000203,53496.51873648 2023-11-30,09:17:55.000,334,11065000,13365,0,1701335874,13093.426656719988,88.83518013000139,53496.53271072001 2023-11-30,09:17:56.000,334,11065029,13805,0,1701335875,13093.392975169998,88.7999344800046,53496.44187816 2023-11-30,09:17:57.000,334,11065026,13285,0,1701335876,13093.372766239998,88.83518013000139,53496.4209168 2023-11-30,09:17:58.000,334,11065044,13325,0,1701335877,13093.480547199993,88.81403274000331,53496.56764632 2023-11-30,09:17:59.000,334,11065070,13165,0,1701335878,13093.541173989994,88.81403274000331,53496.58860768 2023-11-30,09:18:00.000,334,11065041,13125,0,1701335879,13093.520965059994,88.84222926000075,53496.64450464 2023-11-30,09:18:01.000,334,11065061,13445,0,1701335880,13093.500756129994,88.82813100000203,53496.61655616 2023-11-30,09:18:02.000,334,11065023,13085,0,1701335881,13093.446865649988,88.83518013000139,53496.54668496 2023-11-30,09:18:03.000,334,11065062,12965,0,1701335882,13093.473810889998,88.87747491000482,53496.511749360005 2023-11-30,09:18:04.000,334,11065010,13245,0,1701335883,13093.527701369989,88.88452404000418,53496.62354328001 2023-11-30,09:18:05.000,334,11065053,13445,0,1701335884,13093.500756129994,88.85632751999947,53496.5955948 2023-11-30,09:18:06.000,334,11065026,13285,0,1701335885,13093.534437679999,88.84927839000011,53496.58860768 2023-11-30,09:18:07.000,334,11065065,13405,0,1701335886,13093.527701369989,88.84927839000011,53496.60258192001 2023-11-30,09:18:08.000,334,11065043,13365,0,1701335887,13093.60853708999,88.86337664999883,53496.65847888 2023-11-30,09:18:09.000,334,11065051,13605,0,1701335888,13093.581591849994,88.87042577999819,53496.630530400005 2023-11-30,09:18:10.000,334,11064993,13125,0,1701335889,13093.574855539999,88.88452404000418,53496.58860768 2023-11-30,09:18:11.000,334,11065028,13165,0,1701335890,13093.541173989994,88.89157317000354,53496.56764632 2023-11-30,09:18:12.000,334,11065007,13125,0,1701335891,13093.541173989994,88.87042577999819,53496.52572360001 2023-11-30,09:18:13.000,334,11065005,12925,0,1701335892,13093.60853708999,88.85632751999947,53496.60956904 2023-11-30,09:18:14.000,334,11065021,13125,0,1701335893,13093.60853708999,88.86337664999883,53496.61655616 2023-11-30,09:18:15.000,334,11065053,13325,0,1701335894,13093.69610912,88.82108187000267,53496.60258192001 2023-11-30,09:18:16.000,334,11064990,13285,0,1701335895,13093.66916387999,88.82813100000203,53496.62354328001 2023-11-30,09:18:17.000,334,11065055,13325,0,1701335896,13093.71631805,88.79288534999796,53496.70040160001 2023-11-30,09:18:18.000,334,11065031,13085,0,1701335897,13093.702845429994,88.77173795999988,53496.68642736 2023-11-30,09:18:19.000,334,11065001,13245,0,1701335898,13093.77020852999,88.77878708999924,53496.62354328001 2023-11-30,09:18:20.000,334,11065005,13285,0,1701335899,13093.74999959999,88.76468883000052,53496.71437584 2023-11-30,09:18:21.000,334,11065036,13405,0,1701335900,13093.723054359994,88.7858362199986,53496.65847888 2023-11-30,09:18:22.000,334,11065016,13325,0,1701335901,13093.77020852999,88.76468883000052,53496.64450464 2023-11-30,09:18:23.000,334,11065029,13205,0,1701335902,13093.83757163,88.72944318000373,53496.77027280001 2023-11-30,09:18:24.000,334,11065032,13405,0,1701335903,13093.864516869995,88.75763970000116,53496.7353372 2023-11-30,09:18:25.000,334,11065069,13685,0,1701335904,13093.87125317999,88.71534491999773,53496.76328568 2023-11-30,09:18:26.000,334,11065054,13445,0,1701335905,13093.864516869995,88.73649231000309,53496.728350080004 2023-11-30,09:18:27.000,334,11065030,13245,0,1701335906,13093.8173627,88.71534491999773,53496.71437584 2023-11-30,09:18:28.000,334,11065003,13045,0,1701335907,13093.864516869995,88.6871484000003,53496.749311440006 2023-11-30,09:18:29.000,334,11065031,13045,0,1701335908,13093.87125317999,88.66600101000222,53496.749311440006 2023-11-30,09:18:30.000,334,11065058,13365,0,1701335909,13093.87125317999,88.66600101000222,53496.81219552 2023-11-30,09:18:31.000,334,11065034,12925,0,1701335910,13093.89819842,88.6871484000003,53496.847131120005 2023-11-30,09:18:32.000,334,11065063,13245,0,1701335911,13093.85778056,88.69419752999966,53496.76328568 2023-11-30,09:18:33.000,334,11065082,13325,0,1701335912,13093.89146210999,88.70829578999837,53496.82616976 2023-11-30,09:18:34.000,334,11065012,13285,0,1701335913,13093.904934729995,88.66600101000222,53496.86110536001 2023-11-30,09:18:35.000,334,11065029,13605,0,1701335914,13093.89819842,88.68009927000094,53496.86110536001 2023-11-30,09:18:36.000,334,11065006,12685,0,1701335915,13093.884725799995,88.71534491999773,53496.79123416001 2023-11-30,09:18:37.000,334,11065009,13285,0,1701335916,13093.864516869995,88.66600101000222,53496.798221280005 2023-11-30,09:18:38.000,334,11065031,13285,0,1701335917,13093.945352589995,88.69419752999966,53496.93796368001 2023-11-30,09:18:39.000,334,11065035,13205,0,1701335918,13093.97903414,88.65895188000286,53496.93097656 2023-11-30,09:18:40.000,334,11065004,13205,0,1701335919,13093.97903414,88.69419752999966,53496.965912160005 2023-11-30,09:18:41.000,334,11065047,13125,0,1701335920,13093.97903414,88.6871484000003,53496.9449508 2023-11-30,09:18:42.000,334,11065040,13205,0,1701335921,13093.93861628,88.72944318000373,53496.8750796 2023-11-30,09:18:43.000,334,11064993,13205,0,1701335922,13093.97229782999,88.7505905700018,53496.90302808 2023-11-30,09:18:44.000,334,11064978,13045,0,1701335923,13093.945352589995,88.75763970000116,53496.88206672 2023-11-30,09:18:45.000,334,11065023,13005,0,1701335924,13093.97229782999,88.74354144000245,53496.965912160005 2023-11-30,09:18:46.000,334,11065010,12765,0,1701335925,13094.03966093,88.70829578999837,53497.063731840004 2023-11-30,09:18:47.000,334,11065038,13285,0,1701335926,13094.019452,88.72944318000373,53497.00783488001 2023-11-30,09:18:48.000,334,11065039,12885,0,1701335927,13093.97229782999,88.68009927000094,53496.92398944 2023-11-30,09:18:49.000,334,11064993,12965,0,1701335928,13094.03292461999,88.6871484000003,53496.9798864 2023-11-30,09:18:50.000,334,11065024,13085,0,1701335929,13094.03292461999,88.6519027500035,53497.063731840004 2023-11-30,09:18:51.000,334,11065039,13285,0,1701335930,13094.019452,88.66600101000222,53496.98687352001 2023-11-30,09:18:52.000,334,11065052,13045,0,1701335931,13094.03966093,88.66600101000222,53496.99386064 2023-11-30,09:18:53.000,334,11064985,13005,0,1701335932,13094.10028772,88.68009927000094,53497.133603040005 2023-11-30,09:18:54.000,334,11065012,13045,0,1701335933,13094.140705580001,88.62370622999879,53497.17552576001 2023-11-30,09:18:55.000,334,11065045,13205,0,1701335934,13094.160914510001,88.63780449000478,53497.16155152 2023-11-30,09:18:56.000,334,11065025,13245,0,1701335935,13094.174387129991,88.63075535999815,53497.14757728 2023-11-30,09:18:57.000,334,11064992,13685,0,1701335936,13094.181123440001,88.58846058000199,53497.16155152 2023-11-30,09:18:58.000,334,11065026,13525,0,1701335937,13094.194596059991,88.56026406000456,53497.10565456001 2023-11-30,09:18:59.000,334,11065047,12925,0,1701335938,13094.221541300001,88.56731319000392,53497.16155152 2023-11-30,09:19:00.000,334,11065056,13205,0,1701335939,13094.181123440001,88.56026406000456,53497.09866744 2023-11-30,09:19:01.000,334,11065041,13165,0,1701335940,13094.187859749996,88.55321492999792,53497.1196288 2023-11-30,09:19:02.000,334,11065068,13045,0,1701335941,13094.201332370001,88.56026406000456,53497.14757728 2023-11-30,09:19:03.000,334,11065051,13085,0,1701335942,13094.295640709992,88.51092015000177,53497.19648712001 2023-11-30,09:19:04.000,334,11065030,13125,0,1701335943,13094.309113329997,88.5391166699992,53497.28731968 2023-11-30,09:19:05.000,334,11065015,13125,0,1701335944,13094.228277609996,88.53206753999984,53497.16853864 2023-11-30,09:19:06.000,334,11065061,12965,0,1701335945,13094.235013919992,88.54616579999856,53497.20347424001 2023-11-30,09:19:07.000,334,11065062,13045,0,1701335946,13094.174387129991,88.56026406000456,53497.1895 2023-11-30,09:19:08.000,334,11065051,13245,0,1701335947,13094.235013919992,88.53206753999984,53497.20347424001 2023-11-30,09:19:09.000,334,11065001,13325,0,1701335948,13094.268695469997,88.5038710200024,53497.27334544001 2023-11-30,09:19:10.000,334,11065059,12965,0,1701335949,13094.322585950002,88.52501841000048,53497.350203760005 2023-11-30,09:19:11.000,334,11065008,13245,0,1701335950,13094.315849639992,88.46157623999898,53497.34321664001 2023-11-30,09:19:12.000,334,11065028,13245,0,1701335951,13094.282168090002,88.48977276000369,53497.32225528001 2023-11-30,09:19:13.000,334,11065027,13525,0,1701335952,13094.302377020002,88.53206753999984,53497.32225528001 2023-11-30,09:19:14.000,334,11065007,13245,0,1701335953,13094.282168090002,88.52501841000048,53497.29430680001 2023-11-30,09:19:15.000,334,11064994,13045,0,1701335954,13094.288904399997,88.51796928000113,53497.3292424 2023-11-30,09:19:16.000,334,11064971,13365,0,1701335955,13094.241750230001,88.51092015000177,53497.23840984 2023-11-30,09:19:17.000,334,11065066,13365,0,1701335956,13094.214804989992,88.5391166699992,53497.301293920005 2023-11-30,09:19:18.000,334,11065023,12965,0,1701335957,13094.295640709992,88.52501841000048,53497.44103632001 2023-11-30,09:19:19.000,334,11065008,13285,0,1701335958,13094.315849639992,88.52501841000048,53497.40610072 2023-11-30,09:19:20.000,334,11065080,12925,0,1701335959,13094.349531189997,88.52501841000048,53497.399113600004 2023-11-30,09:19:21.000,334,11065032,13325,0,1701335960,13094.302377020002,88.48272363000433,53497.399113600004 2023-11-30,09:19:22.000,334,11065043,12885,0,1701335961,13094.208068679996,88.52501841000048,53497.3292424 2023-11-30,09:19:23.000,334,11065001,12965,0,1701335962,13094.255222849992,88.51092015000177,53497.33622952 2023-11-30,09:19:24.000,334,11065031,13285,0,1701335963,13094.309113329997,88.48272363000433,53497.34321664001 2023-11-30,09:19:25.000,334,11065041,13125,0,1701335964,13094.288904399997,88.49682189000305,53497.41308784001 2023-11-30,09:19:26.000,334,11065030,13085,0,1701335965,13094.349531189997,88.51092015000177,53497.468984800005 2023-11-30,09:19:27.000,334,11065014,13005,0,1701335966,13094.349531189997,88.46157623999898,53497.44103632001 2023-11-30,09:19:28.000,334,11065073,13325,0,1701335967,13094.376476429992,88.4756744999977,53497.41308784001 2023-11-30,09:19:29.000,334,11065051,13285,0,1701335968,13094.416894289992,88.42633059000218,53497.49693328 2023-11-30,09:19:30.000,334,11065004,12845,0,1701335969,13094.396685359992,88.44747798000026,53497.48295904 2023-11-30,09:19:31.000,334,11065037,13445,0,1701335970,13094.376476429992,88.46157623999898,53497.42706208 2023-11-30,09:19:32.000,334,11065043,13245,0,1701335971,13094.376476429992,88.44747798000026,53497.42706208 2023-11-30,09:19:33.000,334,11065018,13045,0,1701335972,13094.403421670002,88.43337972000154,53497.49693328 2023-11-30,09:19:34.000,334,11065037,13325,0,1701335973,13094.423630600002,88.45452710999962,53497.5737916 2023-11-30,09:19:35.000,334,11065024,13685,0,1701335974,13094.423630600002,88.5038710200024,53497.53186888001 2023-11-30,09:19:36.000,334,11065019,13125,0,1701335975,13094.437103219992,88.48977276000369,53497.54584312 2023-11-30,09:19:37.000,334,11065009,13125,0,1701335976,13094.383212740002,88.46862536999834,53497.49693328 2023-11-30,09:19:38.000,334,11065033,13205,0,1701335977,13094.443839530002,88.46862536999834,53497.5737916 2023-11-30,09:19:39.000,334,11065061,13045,0,1701335978,13094.484257390002,88.48272363000433,53497.5737916 2023-11-30,09:19:40.000,334,11065031,13285,0,1701335979,13094.477521079993,88.45452710999962,53497.59475296 2023-11-30,09:19:41.000,334,11065025,12805,0,1701335980,13094.403421670002,88.48272363000433,53497.58077872001 2023-11-30,09:19:42.000,334,11065039,13565,0,1701335981,13094.457312149993,88.48272363000433,53497.62270144 2023-11-30,09:19:43.000,334,11065051,13285,0,1701335982,13094.565093110003,88.48272363000433,53497.67859840001 2023-11-30,09:19:44.000,334,11065040,13285,0,1701335983,13094.524675250002,88.48977276000369,53497.74846960001 2023-11-30,09:19:45.000,334,11065061,13125,0,1701335984,13094.517938939993,88.51796928000113,53497.72750824001 2023-11-30,09:19:46.000,334,11064999,13485,0,1701335985,13094.477521079993,88.51796928000113,53497.65064992 2023-11-30,09:19:47.000,334,11065012,13005,0,1701335986,13094.490993699997,88.5391166699992,53497.69257264 2023-11-30,09:19:48.000,334,11065025,13005,0,1701335987,13094.524675250002,88.4756744999977,53497.79039232 2023-11-30,09:19:49.000,334,11065011,13285,0,1701335988,13094.558356799993,88.4756744999977,53497.7834052 2023-11-30,09:19:50.000,334,11065089,13005,0,1701335989,13094.571829419998,88.4756744999977,53497.79737944001 2023-11-30,09:19:51.000,334,11065074,13405,0,1701335990,13094.538147869993,88.51092015000177,53497.83231504 2023-11-30,09:19:52.000,334,11065054,13285,0,1701335991,13094.538147869993,88.45452710999962,53497.83231504 2023-11-30,09:19:53.000,334,11065060,12925,0,1701335992,13094.565093110003,88.51796928000113,53497.83930216 2023-11-30,09:19:54.000,334,11065030,13325,0,1701335993,13094.592038349998,88.49682189000305,53497.853276400005 2023-11-30,09:19:55.000,334,11065041,12845,0,1701335994,13094.598774659993,88.52501841000048,53497.83930216 2023-11-30,09:19:56.000,334,11065048,12965,0,1701335995,13094.538147869993,88.51092015000177,53497.83231504 2023-11-30,09:19:57.000,334,11065029,13085,0,1701335996,13094.578565729993,88.53206753999984,53497.853276400005 2023-11-30,09:19:58.000,334,11065010,13405,0,1701335997,13094.645928829988,88.48977276000369,53497.94410896001 2023-11-30,09:19:59.000,334,11065058,13245,0,1701335998,13094.672874069998,88.49682189000305,53497.97904456 2023-11-30,09:20:00.000,334,11065049,13165,0,1701335999,13094.713291929998,88.51796928000113,53498.020967280005 2023-11-30,09:20:01.000,334,11065039,13125,0,1701336000,13094.733500859998,88.5391166699992,53497.95109608 2023-11-30,09:20:02.000,334,11065042,13005,0,1701336001,13094.659401449993,88.5038710200024,53497.99301880001 2023-11-30,09:20:03.000,334,11065003,12925,0,1701336002,13094.652665139998,88.54616579999856,53497.972057440005 2023-11-30,09:20:04.000,334,11065035,13125,0,1701336003,13094.746973479989,88.52501841000048,53498.04891576 2023-11-30,09:20:05.000,334,11065040,13165,0,1701336004,13094.760446099994,88.52501841000048,53498.0978256 2023-11-30,09:20:06.000,334,11064994,13325,0,1701336005,13094.746973479989,88.54616579999856,53498.04192864001 2023-11-30,09:20:07.000,334,11065021,12925,0,1701336006,13094.720028239994,88.55321492999792,53498.08385136001 2023-11-30,09:20:08.000,334,11065024,13085,0,1701336007,13094.773918719999,88.54616579999856,53498.1676968 2023-11-30,09:20:09.000,334,11065061,13445,0,1701336008,13094.753709789999,88.58846058000199,53498.10481272 2023-11-30,09:20:10.000,334,11065011,13285,0,1701336009,13094.753709789999,88.58141145000263,53498.139748320005 2023-11-30,09:20:11.000,334,11065057,13045,0,1701336010,13094.733500859998,88.60960797000007,53498.16070968001 2023-11-30,09:20:12.000,334,11065030,13085,0,1701336011,13094.746973479989,88.56731319000392,53498.16070968001 2023-11-30,09:20:13.000,334,11065013,13485,0,1701336012,13094.760446099994,88.58846058000199,53498.237568000004 2023-11-30,09:20:14.000,334,11065051,13245,0,1701336013,13094.787391339989,88.5391166699992,53498.26551648 2023-11-30,09:20:15.000,334,11065053,13085,0,1701336014,13094.807600269989,88.58846058000199,53498.19564528 2023-11-30,09:20:16.000,334,11065059,13205,0,1701336015,13094.767182409989,88.57436232000327,53498.20961952001 2023-11-30,09:20:17.000,334,11065043,13085,0,1701336016,13094.82780919999,88.58846058000199,53498.31442632 2023-11-30,09:20:18.000,334,11065028,13085,0,1701336017,13094.780655029994,88.51796928000113,53498.24455512 2023-11-30,09:20:19.000,334,11065032,13485,0,1701336018,13094.821072889994,88.56026406000456,53498.33538768 2023-11-30,09:20:20.000,334,11065081,13285,0,1701336019,13094.82780919999,88.53206753999984,53498.405258880004 2023-11-30,09:20:21.000,334,11065055,12965,0,1701336020,13094.807600269989,88.5391166699992,53498.27949072001 2023-11-30,09:20:22.000,334,11065047,13085,0,1701336021,13094.787391339989,88.53206753999984,53498.32141344 2023-11-30,09:20:23.000,334,11065012,13405,0,1701336022,13094.86822705999,88.51092015000177,53498.44718160001 2023-11-30,09:20:24.000,334,11065026,13285,0,1701336023,13094.8951723,88.5038710200024,53498.44019448 2023-11-30,09:20:25.000,334,11065026,12925,0,1701336024,13094.861490749994,88.5038710200024,53498.45416872 2023-11-30,09:20:26.000,334,11064983,12965,0,1701336025,13094.82780919999,88.51796928000113,53498.36333616 2023-11-30,09:20:27.000,334,11065030,13365,0,1701336026,13094.861490749994,88.5391166699992,53498.38429752 2023-11-30,09:20:28.000,334,11065031,13365,0,1701336027,13094.88843598999,88.52501841000048,53498.41923312001 2023-11-30,09:20:29.000,334,11065017,13285,0,1701336028,13094.854754439999,88.58846058000199,53498.46115584 2023-11-30,09:20:30.000,334,11065032,12885,0,1701336029,13094.942326469994,88.5391166699992,53498.49609144001 2023-11-30,09:20:31.000,334,11065040,13205,0,1701336030,13094.942326469994,88.51796928000113,53498.51006568 2023-11-30,09:20:32.000,334,11065051,13005,0,1701336031,13094.93559016,88.5391166699992,53498.475130080005 2023-11-30,09:20:33.000,334,11065034,13085,0,1701336032,13094.94906277999,88.5391166699992,53498.46814296001 2023-11-30,09:20:34.000,334,11065022,13325,0,1701336033,13094.982744329995,88.5391166699992,53498.48910432 2023-11-30,09:20:35.000,334,11065043,13245,0,1701336034,13094.95579909,88.54616579999856,53498.50307856 2023-11-30,09:20:36.000,334,11064993,13245,0,1701336035,13094.901908609994,88.51796928000113,53498.46115584 2023-11-30,09:20:37.000,334,11064998,13405,0,1701336036,13094.8951723,88.58141145000263,53498.44718160001 2023-11-30,09:20:38.000,334,11065091,13205,0,1701336037,13094.962535399995,88.55321492999792,53498.51705280001 2023-11-30,09:20:39.000,334,11065040,13365,0,1701336038,13095.02989849999,88.5391166699992,53498.60788536 2023-11-30,09:20:40.000,334,11065030,13645,0,1701336039,13095.07031635999,88.52501841000048,53498.61487248001 2023-11-30,09:20:41.000,334,11065070,12965,0,1701336040,13095.023162189995,88.55321492999792,53498.60788536 2023-11-30,09:20:42.000,334,11065033,13325,0,1701336041,13095.03663481,88.57436232000327,53498.55897552 2023-11-30,09:20:43.000,334,11065029,13245,0,1701336042,13095.02989849999,88.57436232000327,53498.60788536 2023-11-30,09:20:44.000,334,11065022,13325,0,1701336043,13095.0972616,88.56731319000392,53498.691730800005 2023-11-30,09:20:45.000,334,11065077,13125,0,1701336044,13095.07705267,88.58141145000263,53498.64980808 2023-11-30,09:20:46.000,334,11065057,13005,0,1701336045,13095.13094314999,88.56026406000456,53498.6567952 2023-11-30,09:20:47.000,334,11065013,12885,0,1701336046,13095.13767946,88.55321492999792,53498.705705039996 2023-11-30,09:20:48.000,334,11065075,13005,0,1701336047,13095.21177886999,88.53206753999984,53498.76858912 2023-11-30,09:20:49.000,334,11065035,13285,0,1701336048,13095.19830625,88.56731319000392,53498.761602000006 2023-11-30,09:20:50.000,334,11065044,12925,0,1701336049,13095.184833629995,88.55321492999792,53498.71967928 2023-11-30,09:20:51.000,334,11065075,13365,0,1701336050,13095.21177886999,88.54616579999856,53498.74762776 2023-11-30,09:20:52.000,334,11065005,13325,0,1701336051,13095.21851518,88.54616579999856,53498.75461488001 2023-11-30,09:20:53.000,334,11065035,13285,0,1701336052,13095.285878279996,88.49682189000305,53498.7965376 2023-11-30,09:20:54.000,334,11065021,13285,0,1701336053,13095.2993509,88.48272363000433,53498.83147320001 2023-11-30,09:20:55.000,334,11065034,13325,0,1701336054,13095.285878279996,88.49682189000305,53498.80352472001 2023-11-30,09:20:56.000,334,11065043,13245,0,1701336055,13095.312823519991,88.49682189000305,53498.873395919996 2023-11-30,09:20:57.000,334,11065019,12925,0,1701336056,13095.306087209996,88.48272363000433,53498.91531864 2023-11-30,09:20:58.000,334,11065044,13405,0,1701336057,13095.326296139996,88.46862536999834,53498.89435728 2023-11-30,09:20:59.000,334,11065040,13405,0,1701336058,13095.285878279996,88.46157623999898,53498.88038304001 2023-11-30,09:21:00.000,334,11065029,13365,0,1701336059,13095.27240565999,88.4756744999977,53498.859421680005 2023-11-30,09:21:01.000,334,11065014,13285,0,1701336060,13095.306087209996,88.43337972000154,53498.88038304001 2023-11-30,09:21:02.000,334,11065030,12925,0,1701336061,13095.31955983,88.44747798000026,53498.93628 2023-11-30,09:21:03.000,334,11065064,12965,0,1701336062,13095.380186620001,88.45452710999962,53499.05506104 2023-11-30,09:21:04.000,334,11065018,13245,0,1701336063,13095.380186620001,88.41223233000346,53499.05506104 2023-11-30,09:21:05.000,334,11065044,13205,0,1701336064,13095.373450309991,88.4051832000041,53499.03409968 2023-11-30,09:21:06.000,334,11064970,13165,0,1701336065,13095.31955983,88.42633059000218,53498.97121560001 2023-11-30,09:21:07.000,334,11065035,13205,0,1701336066,13095.306087209996,88.41223233000346,53499.02012544001 2023-11-30,09:21:08.000,334,11065025,13125,0,1701336067,13095.380186620001,88.41928146000282,53499.03409968 2023-11-30,09:21:09.000,334,11065024,13045,0,1701336068,13095.353241379991,88.36288842000067,53499.05506104 2023-11-30,09:21:10.000,334,11065020,13245,0,1701336069,13095.420604480001,88.33469190000324,53499.145893600005 2023-11-30,09:21:11.000,334,11065058,13645,0,1701336070,13095.407131859996,88.38403580999875,53499.11794512001 2023-11-30,09:21:12.000,334,11065025,13285,0,1701336071,13095.393659239991,88.38403580999875,53499.04807392001 2023-11-30,09:21:13.000,334,11065025,13005,0,1701336072,13095.440813410001,88.3417410300026,53499.145893600005 2023-11-30,09:21:14.000,334,11065058,13165,0,1701336073,13095.434077099992,88.3417410300026,53499.17384208 2023-11-30,09:21:15.000,334,11065085,12925,0,1701336074,13095.393659239991,88.35583929000131,53499.08999664001 2023-11-30,09:21:16.000,334,11065073,13205,0,1701336075,13095.420604480001,88.34879016000195,53499.08300952 2023-11-30,09:21:17.000,334,11064983,12965,0,1701336076,13095.366713999996,88.32764277000388,53499.13191936 2023-11-30,09:21:18.000,334,11065044,13085,0,1701336077,13095.461022340001,88.32764277000388,53499.264674640006 2023-11-30,09:21:19.000,334,11065065,13285,0,1701336078,13095.434077099992,88.32059364000452,53499.15986784 2023-11-30,09:21:20.000,334,11065035,13005,0,1701336079,13095.487967579997,88.27124973000173,53499.17384208 2023-11-30,09:21:21.000,334,11065032,13165,0,1701336080,13095.494703889992,88.2923971199998,53499.23672616001 2023-11-30,09:21:22.000,334,11064976,13245,0,1701336081,13095.413868169991,88.30649537999852,53499.13191936 2023-11-30,09:21:23.000,334,11065050,12965,0,1701336082,13095.400395550001,88.2923971199998,53499.208777679996 2023-11-30,09:21:24.000,334,11065036,12925,0,1701336083,13095.447549719996,88.28534799000045,53499.243713280004 2023-11-30,09:21:25.000,334,11064994,13285,0,1701336084,13095.454286029992,88.27124973000173,53499.3205716 2023-11-30,09:21:26.000,334,11065035,13205,0,1701336085,13095.386922929996,88.2923971199998,53499.21576480001 2023-11-30,09:21:27.000,334,11065022,13125,0,1701336086,13095.407131859996,88.26420060000237,53499.29262312 2023-11-30,09:21:28.000,334,11065063,13205,0,1701336087,13095.487967579997,88.29944624999916,53499.34153296 2023-11-30,09:21:29.000,334,11065071,12965,0,1701336088,13095.447549719996,88.2923971199998,53499.30659736001 2023-11-30,09:21:30.000,334,11065014,13285,0,1701336089,13095.440813410001,88.25715147000301,53499.3205716 2023-11-30,09:21:31.000,334,11065067,13365,0,1701336090,13095.353241379991,88.28534799000045,53499.3205716 2023-11-30,09:21:32.000,334,11065075,13365,0,1701336091,13095.359977690001,88.27829886000109,53499.25768752001 2023-11-30,09:21:33.000,334,11065009,13365,0,1701336092,13095.413868169991,88.25010234000365,53499.38345568001 2023-11-30,09:21:34.000,334,11065052,13085,0,1701336093,13095.447549719996,88.2289549499983,53499.35550720001 2023-11-30,09:21:35.000,334,11065006,12965,0,1701336094,13095.474494959992,88.26420060000237,53499.40441704001 2023-11-30,09:21:36.000,334,11065055,13245,0,1701336095,13095.474494959992,88.23600407999766,53499.362494320005 2023-11-30,09:21:37.000,334,11065040,12765,0,1701336096,13095.427340789996,88.23600407999766,53499.36948144 2023-11-30,09:21:38.000,334,11065046,13285,0,1701336097,13095.427340789996,88.21485668999958,53499.42537840001 2023-11-30,09:21:39.000,334,11065014,13125,0,1701336098,13095.420604480001,88.17961104000278,53499.41839128 2023-11-30,09:21:40.000,334,11065030,13205,0,1701336099,13095.427340789996,88.1937093000015,53499.460314 2023-11-30,09:21:41.000,334,11065030,13285,0,1701336100,13095.393659239991,88.1584636500047,53499.3904428 2023-11-30,09:21:42.000,334,11065009,13325,0,1701336101,13095.386922929996,88.18666017000214,53499.44633976 2023-11-30,09:21:43.000,334,11065032,13285,0,1701336102,13095.447549719996,88.15141451999807,53499.52319808001 2023-11-30,09:21:44.000,334,11065017,13245,0,1701336103,13095.447549719996,88.15141451999807,53499.4952496 2023-11-30,09:21:45.000,334,11065070,13245,0,1701336104,13095.454286029992,88.13731625999935,53499.55114656001 2023-11-30,09:21:46.000,334,11065082,12885,0,1701336105,13095.326296139996,88.18666017000214,53499.481275360005 2023-11-30,09:21:47.000,334,11065031,13005,0,1701336106,13095.333032449991,88.16551278000406,53499.52319808001 2023-11-30,09:21:48.000,334,11065069,13205,0,1701336107,13095.359977690001,88.16551278000406,53499.5651208 2023-11-30,09:21:49.000,334,11065046,13325,0,1701336108,13095.359977690001,88.17961104000278,53499.53717232 2023-11-30,09:21:50.000,334,11065031,13045,0,1701336109,13095.407131859996,88.10207061000256,53499.57210792001 2023-11-30,09:21:51.000,334,11065037,12925,0,1701336110,13095.380186620001,88.13026713,53499.5651208 2023-11-30,09:21:52.000,334,11065028,13205,0,1701336111,13095.380186620001,88.15141451999807,53499.544159439996 2023-11-30,09:21:53.000,334,11065062,13405,0,1701336112,13095.373450309991,88.0950214800032,53499.579095040004 2023-11-30,09:21:54.000,334,11065051,13005,0,1701336113,13095.359977690001,88.10911974000192,53499.62800488 2023-11-30,09:21:55.000,334,11065048,13565,0,1701336114,13095.366713999996,88.10207061000256,53499.60704352 2023-11-30,09:21:56.000,334,11065038,13405,0,1701336115,13095.306087209996,88.0950214800032,53499.48826248 2023-11-30,09:21:57.000,334,11065063,13085,0,1701336116,13095.326296139996,88.08092322000448,53499.55114656001 2023-11-30,09:21:58.000,334,11065080,13285,0,1701336117,13095.306087209996,88.08797235000384,53499.57210792001 2023-11-30,09:21:59.000,334,11065036,13205,0,1701336118,13095.386922929996,88.07387408999784,53499.66294048 2023-11-30,09:22:00.000,334,11065030,13005,0,1701336119,13095.393659239991,88.04567757000041,53499.69088896001 2023-11-30,09:22:01.000,334,11065061,13005,0,1701336120,13095.366713999996,88.04567757000041,53499.62800488 2023-11-30,09:22:02.000,334,11065030,13285,0,1701336121,13095.306087209996,88.03862844000105,53499.60704352 2023-11-30,09:22:03.000,334,11065086,13365,0,1701336122,13095.2993509,88.03862844000105,53499.634992 2023-11-30,09:22:04.000,334,11065048,13285,0,1701336123,13095.359977690001,88.05977582999913,53499.67691472 2023-11-30,09:22:05.000,334,11065035,13445,0,1701336124,13095.366713999996,88.0950214800032,53499.648966240005 2023-11-30,09:22:06.000,334,11065020,12845,0,1701336125,13095.33976876,88.06682495999848,53499.68390184 2023-11-30,09:22:07.000,334,11065044,13085,0,1701336126,13095.33976876,88.05977582999913,53499.66294048 2023-11-30,09:22:08.000,334,11065015,13165,0,1701336127,13095.373450309991,88.04567757000041,53499.73979880001 2023-11-30,09:22:09.000,334,11065084,12885,0,1701336128,13095.393659239991,88.02453018000233,53499.72582456 2023-11-30,09:22:10.000,334,11065034,13045,0,1701336129,13095.359977690001,88.06682495999848,53499.711850319996 2023-11-30,09:22:11.000,334,11065070,13085,0,1701336130,13095.359977690001,88.02453018000233,53499.67691472 2023-11-30,09:22:12.000,334,11065028,13245,0,1701336131,13095.306087209996,88.03157931000169,53499.697876080005 2023-11-30,09:22:13.000,334,11065032,13165,0,1701336132,13095.353241379991,88.00338279000425,53499.73979880001 2023-11-30,09:22:14.000,334,11065027,12965,0,1701336133,13095.333032449991,87.9963336600049,53499.78172152 2023-11-30,09:22:15.000,334,11065038,13045,0,1701336134,13095.31955983,88.00338279000425,53499.78172152 2023-11-30,09:22:16.000,334,11065016,13005,0,1701336135,13095.292614589991,87.96813714000018,53499.73281168 2023-11-30,09:22:17.000,334,11065058,13125,0,1701336136,13095.326296139996,87.96813714000018,53499.72582456 2023-11-30,09:22:18.000,334,11065035,12885,0,1701336137,13095.23198779999,87.95403888000146,53499.79569576 2023-11-30,09:22:19.000,334,11065075,13085,0,1701336138,13095.27240565999,87.95403888000146,53499.85159272 2023-11-30,09:22:20.000,334,11065036,13405,0,1701336139,13095.27240565999,87.93289149000339,53499.80967000001 2023-11-30,09:22:21.000,334,11064998,13125,0,1701336140,13095.23872411,87.90469496999867,53499.7747344 2023-11-30,09:22:22.000,334,11065037,13645,0,1701336141,13095.205042559995,87.86944932000188,53499.78870864001 2023-11-30,09:22:23.000,334,11065006,12925,0,1701336142,13095.27240565999,87.87649845000124,53499.89351544 2023-11-30,09:22:24.000,334,11065035,13285,0,1701336143,13095.245460419996,87.87649845000124,53499.85857984001 2023-11-30,09:22:25.000,334,11065053,12805,0,1701336144,13095.23872411,87.82010540999909,53499.85159272 2023-11-30,09:22:26.000,334,11065016,12925,0,1701336145,13095.0972616,87.86944932000188,53499.78870864001 2023-11-30,09:22:27.000,334,11064997,13445,0,1701336146,13095.124206839995,87.87649845000124,53499.80967000001 2023-11-30,09:22:28.000,334,11064987,13325,0,1701336147,13095.11073421999,87.86944932000188,53499.78870864001 2023-11-30,09:22:29.000,334,11065076,13525,0,1701336148,13095.15788839,87.86944932000188,53499.865566960005 2023-11-30,09:22:30.000,334,11065037,13005,0,1701336149,13095.184833629995,87.81305627999973,53499.92146392 2023-11-30,09:22:31.000,334,11065022,13085,0,1701336150,13095.17809732,87.8342036699978,53499.879541199996 2023-11-30,09:22:32.000,334,11065059,13325,0,1701336151,13095.11747053,87.77781063000293,53499.83761848001 2023-11-30,09:22:33.000,334,11065034,12925,0,1701336152,13095.15115207999,87.79190889000165,53499.87255408 2023-11-30,09:22:34.000,334,11065057,13005,0,1701336153,13095.15788839,87.77076150000357,53499.914476800004 2023-11-30,09:22:35.000,334,11065014,13405,0,1701336154,13095.09052528999,87.79190889000165,53499.90748968001 2023-11-30,09:22:36.000,334,11065067,13205,0,1701336155,13095.063580049995,87.81305627999973,53499.80268288 2023-11-30,09:22:37.000,334,11065000,12965,0,1701336156,13095.07705267,87.79895802000101,53499.80967000001 2023-11-30,09:22:38.000,334,11065063,13045,0,1701336157,13095.164624699995,87.76371237000421,53499.92146392 2023-11-30,09:22:39.000,334,11065067,13405,0,1701336158,13095.144415769995,87.77076150000357,53499.935438160006 2023-11-30,09:22:40.000,334,11065044,13205,0,1701336159,13095.164624699995,87.79190889000165,53499.9494124 2023-11-30,09:22:41.000,334,11065108,13485,0,1701336160,13095.164624699995,87.77076150000357,53499.95639952001 2023-11-30,09:22:42.000,334,11065005,12925,0,1701336161,13095.07705267,87.77781063000293,53499.83761848001 2023-11-30,09:22:43.000,334,11065080,12805,0,1701336162,13095.11073421999,87.74256497999886,53499.88652832001 2023-11-30,09:22:44.000,334,11065043,13245,0,1701336163,13095.124206839995,87.77076150000357,53499.95639952001 2023-11-30,09:22:45.000,334,11065058,13125,0,1701336164,13095.103997909995,87.79190889000165,53499.95639952001 2023-11-30,09:22:46.000,334,11065070,13325,0,1701336165,13095.11073421999,87.80600715000037,53499.90748968001 2023-11-30,09:22:47.000,334,11065032,13285,0,1701336166,13095.09052528999,87.79190889000165,53499.935438160006 2023-11-30,09:22:48.000,334,11065040,13325,0,1701336167,13095.17136100999,87.77781063000293,53500.02627072001 2023-11-30,09:22:49.000,334,11065069,13245,0,1701336168,13095.164624699995,87.77781063000293,53500.033257840005 2023-11-30,09:22:50.000,334,11065030,13365,0,1701336169,13095.13767946,87.78485976000229,53500.0192836 2023-11-30,09:22:51.000,334,11065017,13005,0,1701336170,13095.103997909995,87.78485976000229,53499.984348000005 2023-11-30,09:22:52.000,334,11064996,13005,0,1701336171,13095.11073421999,87.76371237000421,53499.90050256 2023-11-30,09:22:53.000,334,11065058,13405,0,1701336172,13095.19156993999,87.75666324000485,53500.033257840005 2023-11-30,09:22:54.000,334,11065001,13245,0,1701336173,13095.205042559995,87.75666324000485,53500.07518056001 2023-11-30,09:22:55.000,334,11065027,13285,0,1701336174,13095.19830625,87.74256497999886,53500.06819344 2023-11-30,09:22:56.000,334,11065036,13165,0,1701336175,13095.19156993999,87.7355158499995,53500.103129040006 2023-11-30,09:22:57.000,334,11065035,13445,0,1701336176,13095.25219672999,87.74256497999886,53500.082167680004 2023-11-30,09:22:58.000,334,11065056,13045,0,1701336177,13095.21851518,87.72846672000014,53500.11710328 2023-11-30,09:22:59.000,334,11065028,12845,0,1701336178,13095.19830625,87.72141759000078,53500.12409040001 2023-11-30,09:23:00.000,334,11065038,12925,0,1701336179,13095.21177886999,87.7002702000027,53500.12409040001 2023-11-30,09:23:01.000,334,11065033,13165,0,1701336180,13095.184833629995,87.70731933000206,53500.11011616 2023-11-30,09:23:02.000,334,11065023,13085,0,1701336181,13095.19830625,87.69322107000335,53500.11011616 2023-11-30,09:23:03.000,334,11065020,13605,0,1701336182,13095.25219672999,87.65797541999927,53500.2288972 2023-11-30,09:23:04.000,334,11065043,12925,0,1701336183,13095.21851518,87.672073679998,53500.25684568 2023-11-30,09:23:05.000,334,11065037,13045,0,1701336184,13095.265669349996,87.64387716000056,53500.22191008001 2023-11-30,09:23:06.000,334,11065058,12845,0,1701336185,13095.184833629995,87.672073679998,53500.14505176001 2023-11-30,09:23:07.000,334,11065073,13165,0,1701336186,13095.225251489996,87.64387716000056,53500.159026 2023-11-30,09:23:08.000,334,11065061,13165,0,1701336187,13095.245460419996,87.62977890000184,53500.26383280001 2023-11-30,09:23:09.000,334,11065046,13285,0,1701336188,13095.25893304,87.61568064000312,53500.31274264001 2023-11-30,09:23:10.000,334,11065007,13085,0,1701336189,13095.306087209996,87.64387716000056,53500.29178128001 2023-11-30,09:23:11.000,334,11065003,12885,0,1701336190,13095.265669349996,87.62977890000184,53500.319729760005 2023-11-30,09:23:12.000,334,11065008,13285,0,1701336191,13095.23198779999,87.61568064000312,53500.24287144001 2023-11-30,09:23:13.000,334,11065040,13085,0,1701336192,13095.27914197,87.58748411999841,53500.28479416 2023-11-30,09:23:14.000,334,11065009,13205,0,1701336193,13095.27914197,87.60863151000376,53500.38960096001 2023-11-30,09:23:15.000,334,11065018,13445,0,1701336194,13095.33976876,87.61568064000312,53500.41056232001 2023-11-30,09:23:16.000,334,11065000,13005,0,1701336195,13095.25219672999,87.60863151000376,53500.249858560004 2023-11-30,09:23:17.000,334,11065000,13005,0,1701336196,13095.292614589991,87.60863151000376,53500.319729760005 2023-11-30,09:23:18.000,334,11065054,13645,0,1701336197,13095.400395550001,87.6015823800044,53500.41056232001 2023-11-30,09:23:19.000,334,11065064,13125,0,1701336198,13095.447549719996,87.58748411999841,53500.438510800006 2023-11-30,09:23:20.000,334,11065034,13045,0,1701336199,13095.413868169991,87.58748411999841,53500.48043352001 2023-11-30,09:23:21.000,334,11065029,13245,0,1701336200,13095.407131859996,87.62272977000248,53500.48043352001 2023-11-30,09:23:22.000,334,11065068,13165,0,1701336201,13095.333032449991,87.66502454999863,53500.417549440004 2023-11-30,09:23:23.000,334,11065048,13245,0,1701336202,13095.326296139996,87.66502454999863,53500.4035752 2023-11-30,09:23:24.000,334,11065046,13245,0,1701336203,13095.420604480001,87.61568064000312,53500.49440776 2023-11-30,09:23:25.000,334,11065053,13205,0,1701336204,13095.413868169991,87.66502454999863,53500.536330480005 2023-11-30,09:23:26.000,334,11065009,13285,0,1701336205,13095.386922929996,87.65797541999927,53500.51536912 2023-11-30,09:23:27.000,334,11065025,13285,0,1701336206,13095.393659239991,87.672073679998,53500.5433176 2023-11-30,09:23:28.000,334,11065041,13085,0,1701336207,13095.474494959992,87.66502454999863,53500.59222744 2023-11-30,09:23:29.000,334,11065059,13285,0,1701336208,13095.440813410001,87.66502454999863,53500.56427896 2023-11-30,09:23:30.000,334,11065048,13165,0,1701336209,13095.474494959992,87.62977890000184,53500.56427896 2023-11-30,09:23:31.000,334,11065037,13485,0,1701336210,13095.427340789996,87.67912281000463,53500.536330480005 2023-11-30,09:23:32.000,334,11065065,13485,0,1701336211,13095.413868169991,87.71436846000142,53500.56427896 2023-11-30,09:23:33.000,334,11065004,13285,0,1701336212,13095.454286029992,87.70731933000206,53500.62017592 2023-11-30,09:23:34.000,334,11065040,13245,0,1701336213,13095.487967579997,87.66502454999863,53500.655111520005 2023-11-30,09:23:35.000,334,11065025,13045,0,1701336214,13095.440813410001,87.672073679998,53500.66209864 2023-11-30,09:23:36.000,334,11065042,13085,0,1701336215,13095.434077099992,87.672073679998,53500.655111520005 2023-11-30,09:23:37.000,334,11065041,13085,0,1701336216,13095.447549719996,87.68617194000399,53500.717995599996 2023-11-30,09:23:38.000,334,11065054,13205,0,1701336217,13095.461022340001,87.672073679998,53500.717995599996 2023-11-30,09:23:39.000,334,11065060,13285,0,1701336218,13095.393659239991,87.69322107000335,53500.69004712 2023-11-30,09:23:40.000,334,11065014,12925,0,1701336219,13095.467758649997,87.65797541999927,53500.73196984 2023-11-30,09:23:41.000,334,11065021,12925,0,1701336220,13095.447549719996,87.68617194000399,53500.717995599996 2023-11-30,09:23:42.000,334,11065021,13085,0,1701336221,13095.461022340001,87.672073679998,53500.752931200004 2023-11-30,09:23:43.000,334,11065057,13285,0,1701336222,13095.487967579997,87.65797541999927,53500.82978952 2023-11-30,09:23:44.000,334,11065054,12765,0,1701336223,13095.501440200002,87.66502454999863,53500.84376376001 2023-11-30,09:23:45.000,334,11065056,13285,0,1701336224,13095.461022340001,87.61568064000312,53500.81581528001 2023-11-30,09:23:46.000,334,11065022,13165,0,1701336225,13095.467758649997,87.62272977000248,53500.82978952 2023-11-30,09:23:47.000,334,11065026,13365,0,1701336226,13095.407131859996,87.6368280300012,53500.80184104 2023-11-30,09:23:48.000,334,11065056,13325,0,1701336227,13095.413868169991,87.66502454999863,53500.7878668 2023-11-30,09:23:49.000,334,11065058,13325,0,1701336228,13095.474494959992,87.67912281000463,53500.85075088 2023-11-30,09:23:50.000,334,11065013,12725,0,1701336229,13095.494703889992,87.6368280300012,53500.88568648 2023-11-30,09:23:51.000,334,11065024,13125,0,1701336230,13095.467758649997,87.64387716000056,53500.871712240005 2023-11-30,09:23:52.000,334,11065011,13285,0,1701336231,13095.454286029992,87.62977890000184,53500.857738 2023-11-30,09:23:53.000,334,11065092,13085,0,1701336232,13095.467758649997,87.61568064000312,53500.920622080004 2023-11-30,09:23:54.000,334,11065062,12925,0,1701336233,13095.481231270001,87.55928760000097,53500.91363496001 2023-11-30,09:23:55.000,334,11065021,12845,0,1701336234,13095.487967579997,87.62977890000184,53500.9276092 2023-11-30,09:23:56.000,334,11065018,12965,0,1701336235,13095.494703889992,87.62977890000184,53500.88568648 2023-11-30,09:23:57.000,334,11065059,13645,0,1701336236,13095.514912819992,87.5381402100029,53500.941583440006 2023-11-30,09:23:58.000,334,11065058,13085,0,1701336237,13095.568803299997,87.55928760000097,53501.00446752 2023-11-30,09:23:59.000,334,11065016,13165,0,1701336238,13095.562066990002,87.55223847000161,53501.088312960004 2023-11-30,09:24:00.000,334,11065022,13245,0,1701336239,13095.541858060002,87.54518934000225,53500.95555768 2023-11-30,09:24:01.000,334,11065060,13085,0,1701336240,13095.568803299997,87.5381402100029,53501.039403120005 2023-11-30,09:24:02.000,334,11065035,13045,0,1701336241,13095.521649130002,87.49584542999946,53500.9974804 2023-11-30,09:24:03.000,334,11065085,12965,0,1701336242,13095.555330679992,87.50289455999882,53500.96254480001 2023-11-30,09:24:04.000,334,11065027,13245,0,1701336243,13095.568803299997,87.50994368999818,53501.039403120005 2023-11-30,09:24:05.000,334,11065082,13245,0,1701336244,13095.535121749992,87.47469804000139,53501.12324856 2023-11-30,09:24:06.000,334,11065063,13125,0,1701336245,13095.514912819992,87.48174717000074,53501.11626144 2023-11-30,09:24:07.000,334,11065005,13045,0,1701336246,13095.487967579997,87.4887963000001,53501.137222800004 2023-11-30,09:24:08.000,334,11065074,13045,0,1701336247,13095.575539609992,87.48174717000074,53501.22106824 2023-11-30,09:24:09.000,334,11065039,13045,0,1701336248,13095.535121749992,87.45355065000331,53501.12324856 2023-11-30,09:24:10.000,334,11065035,13085,0,1701336249,13095.508176509997,87.48174717000074,53501.13023568001 2023-11-30,09:24:11.000,334,11065051,13085,0,1701336250,13095.454286029992,87.46059978000267,53501.0673516 2023-11-30,09:24:12.000,334,11065076,13205,0,1701336251,13095.427340789996,87.48174717000074,53501.09530008 2023-11-30,09:24:13.000,334,11065076,13005,0,1701336252,13095.454286029992,87.47469804000139,53501.1721584 2023-11-30,09:24:14.000,334,11065013,13085,0,1701336253,13095.487967579997,87.47469804000139,53501.28395232 2023-11-30,09:24:15.000,334,11065061,13205,0,1701336254,13095.454286029992,87.44650152000395,53501.1721584 2023-11-30,09:24:16.000,334,11065030,13365,0,1701336255,13095.454286029992,87.4253541299986,53501.19311976 2023-11-30,09:24:17.000,334,11065103,13205,0,1701336256,13095.467758649997,87.43945239000459,53501.26997808001 2023-11-30,09:24:18.000,334,11065073,13165,0,1701336257,13095.467758649997,87.41125586999988,53501.22805536001 2023-11-30,09:24:19.000,334,11065042,13245,0,1701336258,13095.434077099992,87.38305935000244,53501.26299096 2023-11-30,09:24:20.000,334,11065046,12965,0,1701336259,13095.447549719996,87.4253541299986,53501.26299096 2023-11-30,09:24:21.000,334,11065031,13005,0,1701336260,13095.413868169991,87.40420674000052,53501.22106824 2023-11-30,09:24:22.000,334,11065043,12965,0,1701336261,13095.393659239991,87.40420674000052,53501.29093944 2023-11-30,09:24:23.000,334,11065090,13125,0,1701336262,13095.454286029992,87.33371543999965,53501.26997808001 2023-11-30,09:24:24.000,334,11065039,13365,0,1701336263,13095.481231270001,87.31961718000093,53501.34683640001 2023-11-30,09:24:25.000,334,11065040,13445,0,1701336264,13095.454286029992,87.31961718000093,53501.31888792001 2023-11-30,09:24:26.000,334,11065054,13245,0,1701336265,13095.359977690001,87.35486282999773,53501.19311976 2023-11-30,09:24:27.000,334,11065041,13365,0,1701336266,13095.366713999996,87.29846979000286,53501.29792656001 2023-11-30,09:24:28.000,334,11065034,13045,0,1701336267,13095.407131859996,87.30551892000221,53501.35382352 2023-11-30,09:24:29.000,334,11065004,13205,0,1701336268,13095.400395550001,87.30551892000221,53501.325875040005 2023-11-30,09:24:30.000,334,11065004,12765,0,1701336269,13095.461022340001,87.28437153000414,53501.35382352 2023-11-30,09:24:31.000,334,11065084,13125,0,1701336270,13095.427340789996,87.26322413999878,53501.38875912 2023-11-30,09:24:32.000,334,11065033,13405,0,1701336271,13095.380186620001,87.27732240000478,53501.3119008 2023-11-30,09:24:33.000,334,11065076,13125,0,1701336272,13095.420604480001,87.26322413999878,53501.40972048 2023-11-30,09:24:34.000,334,11065021,13205,0,1701336273,13095.413868169991,87.24912588000007,53501.36081064 2023-11-30,09:24:35.000,334,11065037,12805,0,1701336274,13095.393659239991,87.26322413999878,53501.39574624001 2023-11-30,09:24:36.000,334,11064997,13005,0,1701336275,13095.380186620001,87.24912588000007,53501.36081064 2023-11-30,09:24:37.000,334,11065058,13125,0,1701336276,13095.353241379991,87.28437153000414,53501.325875040005 2023-11-30,09:24:38.000,334,11065045,13285,0,1701336277,13095.353241379991,87.26322413999878,53501.36779776001 2023-11-30,09:24:39.000,334,11065029,13005,0,1701336278,13095.31955983,87.25617500999942,53501.36779776001 2023-11-30,09:24:40.000,334,11064995,13165,0,1701336279,13095.373450309991,87.2914206600035,53501.444656080006 2023-11-30,09:24:41.000,334,11065039,13205,0,1701336280,13095.353241379991,87.27732240000478,53501.38875912 2023-11-30,09:24:42.000,334,11065007,13285,0,1701336281,13095.2993509,87.27732240000478,53501.374784880005 2023-11-30,09:24:43.000,334,11065053,12965,0,1701336282,13095.27914197,87.2914206600035,53501.381772 2023-11-30,09:24:44.000,334,11065014,12725,0,1701336283,13095.27914197,87.27027326999814,53501.45863032 2023-11-30,09:24:45.000,334,11065035,13125,0,1701336284,13095.27914197,87.30551892000221,53501.45863032 2023-11-30,09:24:46.000,334,11065050,13245,0,1701336285,13095.25219672999,87.29846979000286,53501.46561744001 2023-11-30,09:24:47.000,334,11065027,13165,0,1701336286,13095.25219672999,87.28437153000414,53501.423694720004 2023-11-30,09:24:48.000,334,11065054,13285,0,1701336287,13095.312823519991,87.22797849000199,53501.56343712001 2023-11-30,09:24:49.000,334,11065021,13205,0,1701336288,13095.245460419996,87.27732240000478,53501.54946288 2023-11-30,09:24:50.000,334,11065057,13125,0,1701336289,13095.245460419996,87.26322413999878,53501.60535984001 2023-11-30,09:24:51.000,334,11065079,13325,0,1701336290,13095.13094314999,87.31961718000093,53501.4516432 2023-11-30,09:24:52.000,334,11065064,13205,0,1701336291,13095.164624699995,87.27027326999814,53501.472604560004 2023-11-30,09:24:53.000,334,11065051,12885,0,1701336292,13095.21851518,87.29846979000286,53501.52850152 2023-11-30,09:24:54.000,334,11065063,12805,0,1701336293,13095.245460419996,87.24912588000007,53501.57741136 2023-11-30,09:24:55.000,334,11065044,13245,0,1701336294,13095.265669349996,87.27027326999814,53501.61933408 2023-11-30,09:24:56.000,334,11065049,13325,0,1701336295,13095.25219672999,87.24912588000007,53501.542475760005 2023-11-30,09:24:57.000,334,11064988,12965,0,1701336296,13095.21177886999,87.27732240000478,53501.56343712001 2023-11-30,09:24:58.000,334,11065013,13325,0,1701336297,13095.21177886999,87.26322413999878,53501.56343712001 2023-11-30,09:24:59.000,334,11065055,13205,0,1701336298,13095.19830625,87.23502762000135,53501.5215144 2023-11-30,09:25:00.000,334,11064997,13285,0,1701336299,13095.19156993999,87.22797849000199,53501.612346960006 2023-11-30,09:25:01.000,334,11064995,12965,0,1701336300,13095.164624699995,87.23502762000135,53501.53548864001 2023-11-30,09:25:02.000,334,11065041,13565,0,1701336301,13095.184833629995,87.19978197000455,53501.55645 2023-11-30,09:25:03.000,334,11065010,13325,0,1701336302,13095.285878279996,87.19273283999792,53501.591385600004 2023-11-30,09:25:04.000,334,11065051,12925,0,1701336303,13095.25893304,87.15748719000112,53501.68920528 2023-11-30,09:25:05.000,334,11065050,13245,0,1701336304,13095.23872411,87.19978197000455,53501.63330832001 2023-11-30,09:25:06.000,334,11065010,13005,0,1701336305,13095.21851518,87.1433889300024,53501.56343712001 2023-11-30,09:25:07.000,334,11065005,13245,0,1701336306,13095.225251489996,87.16453632000048,53501.57741136 2023-11-30,09:25:08.000,334,11065038,13525,0,1701336307,13095.25219672999,87.09404501999961,53501.6263212 2023-11-30,09:25:09.000,334,11065009,12925,0,1701336308,13095.23198779999,87.0799467600009,53501.70317952001 2023-11-30,09:25:10.000,334,11065055,13405,0,1701336309,13095.25893304,87.07289763000153,53501.75208936001 2023-11-30,09:25:11.000,334,11065015,13365,0,1701336310,13095.25893304,87.10814327999833,53501.66824392 2023-11-30,09:25:12.000,334,11065050,13325,0,1701336311,13095.23872411,87.05175024000346,53501.6263212 2023-11-30,09:25:13.000,334,11065059,13085,0,1701336312,13095.245460419996,87.0306028499981,53501.68221816001 2023-11-30,09:25:14.000,334,11065029,12805,0,1701336313,13095.225251489996,87.00945546000003,53501.68920528 2023-11-30,09:25:15.000,334,11065043,13245,0,1701336314,13095.25219672999,87.03765198000474,53501.72414088 2023-11-30,09:25:16.000,334,11065072,13325,0,1701336315,13095.19156993999,86.98125894000259,53501.66824392 2023-11-30,09:25:17.000,334,11065044,13005,0,1701336316,13095.19830625,87.00945546000003,53501.67523104 2023-11-30,09:25:18.000,334,11065013,13245,0,1701336317,13095.285878279996,86.96011155000451,53501.73112800001 2023-11-30,09:25:19.000,334,11065018,13205,0,1701336318,13095.27914197,86.96716068000387,53501.71715376 2023-11-30,09:25:20.000,334,11065024,13125,0,1701336319,13095.27914197,86.94601328999852,53501.81497344 2023-11-30,09:25:21.000,334,11065041,13165,0,1701336320,13095.21177886999,86.94601328999852,53501.79401208 2023-11-30,09:25:22.000,334,11065031,13245,0,1701336321,13095.15788839,86.94601328999852,53501.73112800001 2023-11-30,09:25:23.000,334,11065054,13325,0,1701336322,13095.13094314999,86.91781677000108,53501.72414088 2023-11-30,09:25:24.000,334,11065061,13285,0,1701336323,13095.19156993999,86.91781677000108,53501.77305072001 2023-11-30,09:25:25.000,334,11064992,12885,0,1701336324,13095.17136100999,86.90371851000236,53501.780037840006 2023-11-30,09:25:26.000,334,11065015,13005,0,1701336325,13095.164624699995,86.85437459999957,53501.71715376 2023-11-30,09:25:27.000,334,11065043,13165,0,1701336326,13095.144415769995,86.87552198999765,53501.759076480004 2023-11-30,09:25:28.000,334,11065059,13085,0,1701336327,13095.17136100999,86.84027634000086,53501.82196056001 2023-11-30,09:25:29.000,334,11065030,13365,0,1701336328,13095.124206839995,86.84732547000021,53501.8359348 2023-11-30,09:25:30.000,334,11065062,13045,0,1701336329,13095.0972616,86.86142372999893,53501.7660636 2023-11-30,09:25:31.000,334,11065078,13365,0,1701336330,13095.043371119995,86.84027634000086,53501.79401208 2023-11-30,09:25:32.000,334,11065031,13085,0,1701336331,13095.03663481,86.8332272100015,53501.72414088 2023-11-30,09:25:33.000,334,11065014,13125,0,1701336332,13094.982744329995,86.8332272100015,53501.73811512 2023-11-30,09:25:34.000,334,11065010,13285,0,1701336333,13095.0972616,86.84027634000086,53501.89183176 2023-11-30,09:25:35.000,334,11065052,13125,0,1701336334,13095.03663481,86.8332272100015,53501.88484464 2023-11-30,09:25:36.000,334,11065067,13125,0,1701336335,13095.023162189995,86.80503069000406,53501.780037840006 2023-11-30,09:25:37.000,334,11065006,13645,0,1701336336,13095.002953259995,86.81912895000278,53501.89881888001 2023-11-30,09:25:38.000,334,11065048,13125,0,1701336337,13094.98948063999,86.84732547000021,53501.89881888001 2023-11-30,09:25:39.000,334,11065061,13165,0,1701336338,13094.962535399995,86.80503069000406,53501.91279312 2023-11-30,09:25:40.000,334,11065062,13085,0,1701336339,13094.97600802,86.81912895000278,53501.89183176 2023-11-30,09:25:41.000,334,11065029,13085,0,1701336340,13094.93559016,86.81912895000278,53501.89183176 2023-11-30,09:25:42.000,334,11065027,13365,0,1701336341,13094.91538123,86.84732547000021,53501.877857520005 2023-11-30,09:25:43.000,334,11065036,13645,0,1701336342,13094.94906277999,86.80503069000406,53501.94074160001 2023-11-30,09:25:44.000,334,11065033,13245,0,1701336343,13094.94906277999,86.77683416999935,53501.96170296 2023-11-30,09:25:45.000,334,11065025,13405,0,1701336344,13094.8951723,86.77683416999935,53501.96170296 2023-11-30,09:25:46.000,334,11065020,12965,0,1701336345,13094.874963369999,86.79093242999807,53501.877857520005 2023-11-30,09:25:47.000,334,11065066,13125,0,1701336346,13094.88843598999,86.80503069000406,53501.905806 2023-11-30,09:25:48.000,334,11064997,13045,0,1701336347,13094.94906277999,86.77683416999935,53501.98965144001 2023-11-30,09:25:49.000,334,11065052,13245,0,1701336348,13094.922117539994,86.81207982000342,53502.00362568 2023-11-30,09:25:50.000,334,11065033,13165,0,1701336349,13094.96927170999,86.7838832999987,53502.06650976001 2023-11-30,09:25:51.000,334,11065029,13045,0,1701336350,13094.94906277999,86.77683416999935,53502.03157416 2023-11-30,09:25:52.000,334,11065030,13045,0,1701336351,13094.96927170999,86.76273591000063,53501.96869008001 2023-11-30,09:25:53.000,334,11065075,13125,0,1701336352,13094.962535399995,86.74863765000191,53502.02458704 2023-11-30,09:25:54.000,334,11065063,13005,0,1701336353,13094.982744329995,86.72749026000383,53501.975677200004 2023-11-30,09:25:55.000,334,11065027,13245,0,1701336354,13094.94906277999,86.74158852000255,53502.03157416 2023-11-30,09:25:56.000,334,11065022,13445,0,1701336355,13094.8951723,86.72749026000383,53501.96170296 2023-11-30,09:25:57.000,334,11065030,13245,0,1701336356,13094.942326469994,86.70634286999848,53502.0106128 2023-11-30,09:25:58.000,334,11065003,13245,0,1701336357,13094.98948063999,86.69929373999912,53502.115419600006 2023-11-30,09:25:59.000,334,11065045,13285,0,1701336358,13094.99621695,86.67109722000168,53502.10144536 2023-11-30,09:26:00.000,334,11065024,13285,0,1701336359,13094.99621695,86.66404809000232,53502.080484 2023-11-30,09:26:01.000,334,11065052,13205,0,1701336360,13094.95579909,86.6217533099989,53501.98965144001 2023-11-30,09:26:02.000,334,11065024,13045,0,1701336361,13094.982744329995,86.60765505000018,53502.12939384 2023-11-30,09:26:03.000,334,11065009,13245,0,1701336362,13094.962535399995,86.60060592000082,53502.17830368 2023-11-30,09:26:04.000,334,11065031,12925,0,1701336363,13095.01642588,86.57240940000338,53502.143368080004 2023-11-30,09:26:05.000,334,11064999,12965,0,1701336364,13094.922117539994,86.60060592000082,53502.08747112001 2023-11-30,09:26:06.000,334,11065063,13245,0,1701336365,13094.96927170999,86.53716374999931,53502.10843248001 2023-11-30,09:26:07.000,334,11065041,13485,0,1701336366,13095.02989849999,86.55831114000466,53502.17830368 2023-11-30,09:26:08.000,334,11065012,13445,0,1701336367,13095.02989849999,86.56536027000402,53502.20625216001 2023-11-30,09:26:09.000,334,11065051,13405,0,1701336368,13094.962535399995,86.57240940000338,53502.213239280005 2023-11-30,09:26:10.000,334,11065007,13245,0,1701336369,13095.01642588,86.53716374999931,53502.143368080004 2023-11-30,09:26:11.000,334,11065022,13205,0,1701336370,13094.91538123,86.54421287999867,53502.10144536 2023-11-30,09:26:12.000,334,11065010,13005,0,1701336371,13094.92885384999,86.50191810000251,53502.115419600006 2023-11-30,09:26:13.000,334,11065009,13325,0,1701336372,13094.97600802,86.4878198400038,53502.24118776 2023-11-30,09:26:14.000,334,11065092,13005,0,1701336373,13094.96927170999,86.46667244999844,53502.22721352 2023-11-30,09:26:15.000,334,11065032,12845,0,1701336374,13094.962535399995,86.49486897000315,53502.23420064001 2023-11-30,09:26:16.000,334,11065078,12965,0,1701336375,13094.962535399995,86.4737215799978,53502.23420064001 2023-11-30,09:26:17.000,334,11065079,13085,0,1701336376,13094.93559016,86.45962331999908,53502.24817488 2023-11-30,09:26:18.000,334,11065020,13125,0,1701336377,13094.92885384999,86.46667244999844,53502.2202264 2023-11-30,09:26:19.000,334,11065056,13445,0,1701336378,13094.95579909,86.45962331999908,53502.22721352 2023-11-30,09:26:20.000,334,11065014,13605,0,1701336379,13094.96927170999,86.46667244999844,53502.22721352 2023-11-30,09:26:21.000,334,11065030,12965,0,1701336380,13094.874963369999,86.46667244999844,53502.17830368 2023-11-30,09:26:22.000,334,11065009,13045,0,1701336381,13094.93559016,86.42437767000229,53502.22721352 2023-11-30,09:26:23.000,334,11064980,13485,0,1701336382,13095.002953259995,86.40323028000421,53502.27612336001 2023-11-30,09:26:24.000,334,11065051,13405,0,1701336383,13095.00968956999,86.41027941000357,53502.262149120004 2023-11-30,09:26:25.000,334,11065065,13125,0,1701336384,13094.96927170999,86.43142680000165,53502.2900976 2023-11-30,09:26:26.000,334,11065061,12925,0,1701336385,13094.92885384999,86.38208288999886,53502.22721352 2023-11-30,09:26:27.000,334,11065033,13125,0,1701336386,13094.91538123,86.40323028000421,53502.27612336001 2023-11-30,09:26:28.000,334,11065019,13685,0,1701336387,13094.942326469994,86.38208288999886,53502.23420064001 2023-11-30,09:26:29.000,334,11065066,13205,0,1701336388,13094.96927170999,86.34683724000206,53502.311058960004 2023-11-30,09:26:30.000,334,11065025,13205,0,1701336389,13094.962535399995,86.31159158999799,53502.32503320001 2023-11-30,09:26:31.000,334,11065046,13245,0,1701336390,13095.002953259995,86.36798463000014,53502.38791728 2023-11-30,09:26:32.000,334,11065010,13365,0,1701336391,13094.95579909,86.33273898000334,53502.33900744 2023-11-30,09:26:33.000,334,11065072,13405,0,1701336392,13094.98948063999,86.31864072000462,53502.380930160005 2023-11-30,09:26:34.000,334,11065098,13285,0,1701336393,13094.94906277999,86.31159158999799,53502.38791728 2023-11-30,09:26:35.000,334,11065048,13085,0,1701336394,13094.942326469994,86.31159158999799,53502.37394304001 2023-11-30,09:26:36.000,334,11065055,13205,0,1701336395,13094.8951723,86.31864072000462,53502.332020320006 2023-11-30,09:26:37.000,334,11065004,13285,0,1701336396,13094.901908609994,86.29749332999927,53502.380930160005 2023-11-30,09:26:38.000,334,11065064,12965,0,1701336397,13094.90864491999,86.31159158999799,53502.332020320006 2023-11-30,09:26:39.000,334,11065065,13285,0,1701336398,13094.942326469994,86.29044419999991,53502.429840000004 2023-11-30,09:26:40.000,334,11065059,13045,0,1701336399,13094.94906277999,86.26929681000183,53502.45778848 2023-11-30,09:26:41.000,334,11065064,13685,0,1701336400,13094.88843598999,86.2270020299984,53502.45778848 2023-11-30,09:26:42.000,334,11065033,13285,0,1701336401,13094.86822705999,86.21290376999968,53502.40189152001 2023-11-30,09:26:43.000,334,11065061,13325,0,1701336402,13094.841281819994,86.23405115999776,53502.42285288001 2023-11-30,09:26:44.000,334,11065035,13085,0,1701336403,13094.861490749994,86.2270020299984,53502.499711200006 2023-11-30,09:26:45.000,334,11065058,13325,0,1701336404,13094.821072889994,86.20585464000033,53502.48573696 2023-11-30,09:26:46.000,334,11065027,13405,0,1701336405,13094.821072889994,86.2411002900044,53502.43682712 2023-11-30,09:26:47.000,334,11065003,13045,0,1701336406,13094.84801812999,86.21290376999968,53502.47176272001 2023-11-30,09:26:48.000,334,11065074,13125,0,1701336407,13094.901908609994,86.21995289999904,53502.51368544 2023-11-30,09:26:49.000,334,11065108,13565,0,1701336408,13094.881699679994,86.21995289999904,53502.548621040005 2023-11-30,09:26:50.000,334,11064992,13285,0,1701336409,13094.84801812999,86.23405115999776,53502.56259528 2023-11-30,09:26:51.000,334,11065088,13285,0,1701336410,13094.767182409989,86.2270020299984,53502.499711200006 2023-11-30,09:26:52.000,334,11065035,13165,0,1701336411,13094.794127649999,86.21290376999968,53502.45778848 2023-11-30,09:26:53.000,334,11065085,13325,0,1701336412,13094.861490749994,86.21995289999904,53502.54163392001 2023-11-30,09:26:54.000,334,11065034,13045,0,1701336413,13094.86822705999,86.19880551000097,53502.548621040005 2023-11-30,09:26:55.000,334,11064987,13445,0,1701336414,13094.821072889994,86.21290376999968,53502.52765968 2023-11-30,09:26:56.000,334,11065060,13285,0,1701336415,13094.854754439999,86.21995289999904,53502.499711200006 2023-11-30,09:26:57.000,334,11065058,13245,0,1701336416,13094.834545509999,86.17060899000353,53502.58355664 2023-11-30,09:26:58.000,334,11065061,13125,0,1701336417,13094.834545509999,86.20585464000033,53502.5346468 2023-11-30,09:26:59.000,334,11065022,13285,0,1701336418,13094.854754439999,86.14946159999818,53502.604518 2023-11-30,09:27:00.000,334,11065080,13005,0,1701336419,13094.84801812999,86.17765812000289,53502.56958240001 2023-11-30,09:27:01.000,334,11065071,13445,0,1701336420,13094.746973479989,86.18470725000225,53502.56259528 2023-11-30,09:27:02.000,334,11065009,13125,0,1701336421,13094.740237169994,86.19880551000097,53502.58355664 2023-11-30,09:27:03.000,334,11065058,13005,0,1701336422,13094.821072889994,86.18470725000225,53502.59054376001 2023-11-30,09:27:04.000,334,11065071,12925,0,1701336423,13094.794127649999,86.18470725000225,53502.63246648 2023-11-30,09:27:05.000,334,11065081,13405,0,1701336424,13094.767182409989,86.16355986000417,53502.618492240006 2023-11-30,09:27:06.000,334,11065028,13245,0,1701336425,13094.672874069998,86.1917563800016,53502.52765968 2023-11-30,09:27:07.000,334,11065026,13165,0,1701336426,13094.699819309993,86.17765812000289,53502.63246648 2023-11-30,09:27:08.000,334,11065055,13085,0,1701336427,13094.720028239994,86.17765812000289,53502.62547936 2023-11-30,09:27:09.000,334,11065023,13045,0,1701336428,13094.726764549989,86.17765812000289,53502.63246648 2023-11-30,09:27:10.000,334,11065034,13165,0,1701336429,13094.753709789999,86.14946159999818,53502.646440720004 2023-11-30,09:27:11.000,334,11065028,13365,0,1701336430,13094.706555619989,86.11421595000138,53502.70932480001 2023-11-30,09:27:12.000,334,11065034,13125,0,1701336431,13094.699819309993,86.14946159999818,53502.667402080006 2023-11-30,09:27:13.000,334,11065082,13365,0,1701336432,13094.726764549989,86.10716682000202,53502.69535056 2023-11-30,09:27:14.000,334,11065013,13445,0,1701336433,13094.740237169994,86.10011769000266,53502.667402080006 2023-11-30,09:27:15.000,334,11065051,13165,0,1701336434,13094.740237169994,86.10011769000266,53502.70932480001 2023-11-30,09:27:16.000,334,11065050,13245,0,1701336435,13094.679610379993,86.11421595000138,53502.63945360001 2023-11-30,09:27:17.000,334,11065026,13085,0,1701336436,13094.699819309993,86.07897030000458,53502.68836344001 2023-11-30,09:27:18.000,334,11065055,12805,0,1701336437,13094.773918719999,86.12126508000074,53502.72329904 2023-11-30,09:27:19.000,334,11065031,13165,0,1701336438,13094.760446099994,86.08601943000394,53502.75823464001 2023-11-30,09:27:20.000,334,11065031,13365,0,1701336439,13094.753709789999,86.0930685600033,53502.72329904 2023-11-30,09:27:21.000,334,11065076,13245,0,1701336440,13094.753709789999,86.04372465000051,53502.7442604 2023-11-30,09:27:22.000,334,11065071,13045,0,1701336441,13094.679610379993,86.07192116999795,53502.66041496001 2023-11-30,09:27:23.000,334,11065058,13485,0,1701336442,13094.713291929998,86.07897030000458,53502.68137632 2023-11-30,09:27:24.000,334,11065022,13165,0,1701336443,13094.652665139998,86.05077377999987,53502.604518 2023-11-30,09:27:25.000,334,11065108,13165,0,1701336444,13094.740237169994,86.0296263900018,53502.82810584001 2023-11-30,09:27:26.000,334,11064993,13085,0,1701336445,13094.787391339989,86.02257726000244,53502.77919600001 2023-11-30,09:27:27.000,334,11065054,13005,0,1701336446,13094.794127649999,86.00847900000372,53502.77919600001 2023-11-30,09:27:28.000,334,11065037,13325,0,1701336447,13094.726764549989,85.99438073999772,53502.75823464001 2023-11-30,09:27:29.000,334,11065053,13125,0,1701336448,13094.733500859998,85.95208596000157,53502.7442604 2023-11-30,09:27:30.000,334,11065045,13165,0,1701336449,13094.740237169994,85.97323334999965,53502.80015736 2023-11-30,09:27:31.000,334,11065046,13045,0,1701336450,13094.679610379993,85.980282479999,53502.75124752 2023-11-30,09:27:32.000,334,11065050,13525,0,1701336451,13094.693082999998,86.00142987000436,53502.75823464001 2023-11-30,09:27:33.000,334,11065063,13125,0,1701336452,13094.733500859998,85.97323334999965,53502.814131600004 2023-11-30,09:27:34.000,334,11065051,13085,0,1701336453,13094.753709789999,85.95913509000093,53502.82111872 2023-11-30,09:27:35.000,334,11065026,13525,0,1701336454,13094.733500859998,85.97323334999965,53502.77919600001 2023-11-30,09:27:36.000,334,11065057,13485,0,1701336455,13094.780655029994,85.97323334999965,53502.80714448001 2023-11-30,09:27:37.000,334,11065096,13165,0,1701336456,13094.787391339989,85.980282479999,53502.87002856 2023-11-30,09:27:38.000,334,11065046,13405,0,1701336457,13094.767182409989,85.96618422000029,53502.86304144 2023-11-30,09:27:39.000,334,11065032,12925,0,1701336458,13094.794127649999,85.92388944000413,53502.86304144 2023-11-30,09:27:40.000,334,11065050,13205,0,1701336459,13094.753709789999,85.91684031000477,53502.87002856 2023-11-30,09:27:41.000,334,11065044,13085,0,1701336460,13094.753709789999,85.93798770000285,53502.77919600001 2023-11-30,09:27:42.000,334,11065001,13165,0,1701336461,13094.693082999998,85.90979117999814,53502.80015736 2023-11-30,09:27:43.000,334,11065064,13085,0,1701336462,13094.726764549989,85.94503683000221,53502.814131600004 2023-11-30,09:27:44.000,334,11065074,13045,0,1701336463,13094.800863959994,85.93093857000349,53502.953874000006 2023-11-30,09:27:45.000,334,11065115,13645,0,1701336464,13094.780655029994,85.89569291999942,53502.96784824 2023-11-30,09:27:46.000,334,11065023,13245,0,1701336465,13094.760446099994,85.88864379000006,53502.96784824 2023-11-30,09:27:47.000,334,11065031,13405,0,1701336466,13094.686346689989,85.92388944000413,53502.87002856 2023-11-30,09:27:48.000,334,11064997,13085,0,1701336467,13094.720028239994,85.89569291999942,53502.9189384 2023-11-30,09:27:49.000,334,11065072,13245,0,1701336468,13094.720028239994,85.89569291999942,53502.932912640004 2023-11-30,09:27:50.000,334,11065041,13405,0,1701336469,13094.726764549989,85.89569291999942,53502.96784824 2023-11-30,09:27:51.000,334,11065051,13485,0,1701336470,13094.746973479989,85.86044727000262,53502.9189384 2023-11-30,09:27:52.000,334,11065071,13125,0,1701336471,13094.713291929998,85.87454553000134,53502.91195128 2023-11-30,09:27:53.000,334,11065059,13365,0,1701336472,13094.753709789999,85.8815946600007,53502.981822480004 2023-11-30,09:27:54.000,334,11065043,13125,0,1701336473,13094.760446099994,85.83929988000455,53502.96784824 2023-11-30,09:27:55.000,334,11065023,13245,0,1701336474,13094.753709789999,85.8463490100039,53502.96784824 2023-11-30,09:27:56.000,334,11064997,12965,0,1701336475,13094.726764549989,85.85339814000326,53502.884002800005 2023-11-30,09:27:57.000,334,11065027,13285,0,1701336476,13094.720028239994,85.81110335999983,53502.92592552001 2023-11-30,09:27:58.000,334,11065005,13085,0,1701336477,13094.800863959994,85.79700510000112,53503.07964216 2023-11-30,09:27:59.000,334,11065027,13285,0,1701336478,13094.800863959994,85.76880858000368,53503.02374520001 2023-11-30,09:28:00.000,334,11065015,13405,0,1701336479,13094.814336579999,85.7829068400024,53503.06566792 2023-11-30,09:28:01.000,334,11065023,13285,0,1701336480,13094.773918719999,85.75471031999768,53503.06566792 2023-11-30,09:28:02.000,334,11065086,13445,0,1701336481,13094.720028239994,85.76175945000432,53503.00977096 2023-11-30,09:28:03.000,334,11065060,12845,0,1701336482,13094.740237169994,85.76175945000432,53502.9888096 2023-11-30,09:28:04.000,334,11065034,12925,0,1701336483,13094.760446099994,85.74766118999833,53502.97483536001 2023-11-30,09:28:05.000,334,11065066,13245,0,1701336484,13094.787391339989,85.72651380000025,53503.0586808 2023-11-30,09:28:06.000,334,11065056,13125,0,1701336485,13094.84801812999,85.67716989000473,53503.11457776001 2023-11-30,09:28:07.000,334,11065061,13005,0,1701336486,13094.760446099994,85.70536641000217,53503.11457776001 2023-11-30,09:28:08.000,334,11065013,13285,0,1701336487,13094.787391339989,85.6348751100013,53503.01675808 2023-11-30,09:28:09.000,334,11065069,13005,0,1701336488,13094.861490749994,85.6348751100013,53503.100603520004 2023-11-30,09:28:10.000,334,11065022,13245,0,1701336489,13094.794127649999,85.6701207599981,53503.100603520004 2023-11-30,09:28:11.000,334,11065048,13445,0,1701336490,13094.800863959994,85.62782598000194,53503.00977096 2023-11-30,09:28:12.000,334,11065038,13165,0,1701336491,13094.713291929998,85.66307162999874,53503.02374520001 2023-11-30,09:28:13.000,334,11065008,13165,0,1701336492,13094.699819309993,85.6701207599981,53503.08662928 2023-11-30,09:28:14.000,334,11065035,13325,0,1701336493,13094.760446099994,85.66307162999874,53503.11457776001 2023-11-30,09:28:15.000,334,11064996,13365,0,1701336494,13094.841281819994,85.6348751100013,53503.17746184 2023-11-30,09:28:16.000,334,11065073,12965,0,1701336495,13094.841281819994,85.61372772000323,53503.16348760001 2023-11-30,09:28:17.000,334,11065076,13205,0,1701336496,13094.787391339989,85.60667859000387,53503.16348760001 2023-11-30,09:28:18.000,334,11065051,13285,0,1701336497,13094.706555619989,85.64192424000066,53503.051693680005 2023-11-30,09:28:19.000,334,11065083,13285,0,1701336498,13094.720028239994,85.60667859000387,53503.11457776001 2023-11-30,09:28:20.000,334,11065022,13125,0,1701336499,13094.767182409989,85.62077685000258,53503.14252624001 2023-11-30,09:28:21.000,334,11065040,12965,0,1701336500,13094.699819309993,85.6348751100013,53503.170474720006 2023-11-30,09:28:22.000,334,11065050,13325,0,1701336501,13094.713291929998,85.64192424000066,53503.13553912 2023-11-30,09:28:23.000,334,11065051,13365,0,1701336502,13094.753709789999,85.66307162999874,53503.2333588 2023-11-30,09:28:24.000,334,11065011,13085,0,1701336503,13094.760446099994,85.64192424000066,53503.24034592001 2023-11-30,09:28:25.000,334,11065083,13205,0,1701336504,13094.706555619989,85.65602249999938,53503.170474720006 2023-11-30,09:28:26.000,334,11065049,13485,0,1701336505,13094.632456209998,85.62782598000194,53503.11457776001 2023-11-30,09:28:27.000,334,11065050,13445,0,1701336506,13094.652665139998,85.59962946000451,53503.149513360004 2023-11-30,09:28:28.000,334,11065049,13085,0,1701336507,13094.713291929998,85.57848206999915,53503.21239744001 2023-11-30,09:28:29.000,334,11065047,13005,0,1701336508,13094.693082999998,85.5714329399998,53503.25432016 2023-11-30,09:28:30.000,334,11065064,13205,0,1701336509,13094.760446099994,85.55733468000108,53503.2333588 2023-11-30,09:28:31.000,334,11065069,12925,0,1701336510,13094.720028239994,85.55733468000108,53503.268294400004 2023-11-30,09:28:32.000,334,11065023,13285,0,1701336511,13094.693082999998,85.52913816000364,53503.19143608001 2023-11-30,09:28:33.000,334,11065068,13285,0,1701336512,13094.679610379993,85.55028555000172,53503.268294400004 2023-11-30,09:28:34.000,334,11065034,13325,0,1701336513,13094.733500859998,85.52208903000428,53503.24034592001 2023-11-30,09:28:35.000,334,11065082,13205,0,1701336514,13094.672874069998,85.49389250999957,53503.2333588 2023-11-30,09:28:36.000,334,11065025,13405,0,1701336515,13094.672874069998,85.47274512000149,53503.18444896 2023-11-30,09:28:37.000,334,11065006,13085,0,1701336516,13094.666137759988,85.46569599000213,53503.19143608001 2023-11-30,09:28:38.000,334,11065052,13205,0,1701336517,13094.726764549989,85.45864686000277,53503.24034592001 2023-11-30,09:28:39.000,334,11065019,13165,0,1701336518,13094.733500859998,85.43045033999806,53503.317204240004 2023-11-30,09:28:40.000,334,11065020,13365,0,1701336519,13094.773918719999,85.40225382000062,53503.32419136 2023-11-30,09:28:41.000,334,11065023,13005,0,1701336520,13094.746973479989,85.40930294999998,53503.32419136 2023-11-30,09:28:42.000,334,11065056,13285,0,1701336521,13094.639192519993,85.40930294999998,53503.24034592001 2023-11-30,09:28:43.000,334,11065063,13085,0,1701336522,13094.666137759988,85.41635207999934,53503.21239744001 2023-11-30,09:28:44.000,334,11064999,12965,0,1701336523,13094.720028239994,85.3881555600019,53503.28226864001 2023-11-30,09:28:45.000,334,11065000,13005,0,1701336524,13094.706555619989,85.37405730000319,53503.27528152 2023-11-30,09:28:46.000,334,11065046,13045,0,1701336525,13094.693082999998,85.38110643000255,53503.268294400004 2023-11-30,09:28:47.000,334,11065002,13245,0,1701336526,13094.699819309993,85.39520469000126,53503.36611408 2023-11-30,09:28:48.000,334,11065009,13445,0,1701336527,13094.767182409989,85.39520469000126,53503.3731012 2023-11-30,09:28:49.000,334,11065025,13125,0,1701336528,13094.740237169994,85.38110643000255,53503.35213984 2023-11-30,09:28:50.000,334,11065029,13125,0,1701336529,13094.672874069998,85.40225382000062,53503.27528152 2023-11-30,09:28:51.000,334,11064976,13125,0,1701336530,13094.625719899988,85.38110643000255,53503.289255760006 2023-11-30,09:28:52.000,334,11065023,13085,0,1701336531,13094.592038349998,85.34586077999847,53503.29624288 2023-11-30,09:28:53.000,334,11064983,13045,0,1701336532,13094.645928829988,85.38110643000255,53503.289255760006 2023-11-30,09:28:54.000,334,11065020,13205,0,1701336533,13094.652665139998,85.38110643000255,53503.39406256 2023-11-30,09:28:55.000,334,11065044,13005,0,1701336534,13094.632456209998,85.37405730000319,53503.35213984 2023-11-30,09:28:56.000,334,11065047,13405,0,1701336535,13094.605510969988,85.35995904000447,53503.35213984 2023-11-30,09:28:57.000,334,11065011,13205,0,1701336536,13094.565093110003,85.37405730000319,53503.32419136 2023-11-30,09:28:58.000,334,11065074,13085,0,1701336537,13094.558356799993,85.35995904000447,53503.289255760006 2023-11-30,09:28:59.000,334,11065019,13165,0,1701336538,13094.592038349998,85.33881164999912,53503.317204240004 2023-11-30,09:29:00.000,334,11065043,12965,0,1701336539,13094.592038349998,85.35995904000447,53503.317204240004 2023-11-30,09:29:01.000,334,11065049,13205,0,1701336540,13094.531411559998,85.35290990999783,53503.29624288 2023-11-30,09:29:02.000,334,11065032,13085,0,1701336541,13094.524675250002,85.35290990999783,53503.34515272 2023-11-30,09:29:03.000,334,11065018,13125,0,1701336542,13094.625719899988,85.31766426000104,53503.4429724 2023-11-30,09:29:04.000,334,11065028,13165,0,1701336543,13094.598774659993,85.30356600000232,53503.40104968 2023-11-30,09:29:05.000,334,11065010,13525,0,1701336544,13094.585302039988,85.30356600000232,53503.46393376 2023-11-30,09:29:06.000,334,11065028,13125,0,1701336545,13094.544884180003,85.29651687000296,53503.38008832001 2023-11-30,09:29:07.000,334,11065113,13645,0,1701336546,13094.531411559998,85.29651687000296,53503.435985280004 2023-11-30,09:29:08.000,334,11065019,13365,0,1701336547,13094.558356799993,85.31061513000168,53503.44995952001 2023-11-30,09:29:09.000,334,11065033,13085,0,1701336548,13094.605510969988,85.28241861000424,53503.42201104 2023-11-30,09:29:10.000,334,11065052,13045,0,1701336549,13094.632456209998,85.31061513000168,53503.49188224 2023-11-30,09:29:11.000,334,11065043,13365,0,1701336550,13094.618983589993,85.2894677400036,53503.47092088 2023-11-30,09:29:12.000,334,11065045,13165,0,1701336551,13094.585302039988,85.29651687000296,53503.4429724 2023-11-30,09:29:13.000,334,11065058,13285,0,1701336552,13094.571829419998,85.28241861000424,53503.40104968 2023-11-30,09:29:14.000,334,11065041,13405,0,1701336553,13094.666137759988,85.25422208999953,53503.46393376 2023-11-30,09:29:15.000,334,11065054,12925,0,1701336554,13094.639192519993,85.25422208999953,53503.41502392 2023-11-30,09:29:16.000,334,11065020,13285,0,1701336555,13094.666137759988,85.21897644000273,53503.46393376 2023-11-30,09:29:17.000,334,11065060,12965,0,1701336556,13094.578565729993,85.2260255700021,53503.38008832001 2023-11-30,09:29:18.000,334,11065025,13365,0,1701336557,13094.592038349998,85.2260255700021,53503.40104968 2023-11-30,09:29:19.000,334,11065039,13125,0,1701336558,13094.625719899988,85.19782905000466,53503.435985280004 2023-11-30,09:29:20.000,334,11065041,13365,0,1701336559,13094.746973479989,85.21192731000338,53503.57572768001 2023-11-30,09:29:21.000,334,11065041,12965,0,1701336560,13094.666137759988,85.21192731000338,53503.52681784001 2023-11-30,09:29:22.000,334,11065057,13245,0,1701336561,13094.639192519993,85.19782905000466,53503.46393376 2023-11-30,09:29:23.000,334,11065034,13325,0,1701336562,13094.645928829988,85.19077991999802,53503.49188224 2023-11-30,09:29:24.000,334,11065050,13005,0,1701336563,13094.618983589993,85.15553427000123,53503.5128436 2023-11-30,09:29:25.000,334,11065051,13205,0,1701336564,13094.645928829988,85.13438688000315,53503.49886936001 2023-11-30,09:29:26.000,334,11065023,12765,0,1701336565,13094.652665139998,85.14848514000187,53503.44995952001 2023-11-30,09:29:27.000,334,11065007,13405,0,1701336566,13094.659401449993,85.13438688000315,53503.54079208 2023-11-30,09:29:28.000,334,11065029,13205,0,1701336567,13094.693082999998,85.14848514000187,53503.61066328 2023-11-30,09:29:29.000,334,11065051,13445,0,1701336568,13094.693082999998,85.09914122999908,53503.57572768001 2023-11-30,09:29:30.000,334,11065076,13325,0,1701336569,13094.693082999998,85.1132394899978,53503.54777920001 2023-11-30,09:29:31.000,334,11064953,13125,0,1701336570,13094.672874069998,85.15553427000123,53503.53380496 2023-11-30,09:29:32.000,334,11065040,13205,0,1701336571,13094.618983589993,85.14143601000251,53503.554766320005 2023-11-30,09:29:33.000,334,11065019,12765,0,1701336572,13094.659401449993,85.14143601000251,53503.5827148 2023-11-30,09:29:34.000,334,11065037,13205,0,1701336573,13094.693082999998,85.14848514000187,53503.61765040001 2023-11-30,09:29:35.000,334,11065039,13245,0,1701336574,13094.666137759988,85.12733775000379,53503.57572768001 2023-11-30,09:29:36.000,334,11065022,13285,0,1701336575,13094.639192519993,85.077993840001,53503.59668904001 2023-11-30,09:29:37.000,334,11065065,13045,0,1701336576,13094.639192519993,85.10619035999844,53503.64559888001 2023-11-30,09:29:38.000,334,11064999,13165,0,1701336577,13094.659401449993,85.08504297000036,53503.61066328 2023-11-30,09:29:39.000,334,11064995,13205,0,1701336578,13094.645928829988,85.1132394899978,53503.63162464 2023-11-30,09:29:40.000,334,11065056,13245,0,1701336579,13094.659401449993,85.12733775000379,53503.66656024001 2023-11-30,09:29:41.000,334,11065016,12765,0,1701336580,13094.571829419998,85.14848514000187,53503.5827148 2023-11-30,09:29:42.000,334,11065021,13165,0,1701336581,13094.618983589993,85.14143601000251,53503.652586000004 2023-11-30,09:29:43.000,334,11065027,13045,0,1701336582,13094.652665139998,85.09914122999908,53503.72944432 2023-11-30,09:29:44.000,334,11065028,13165,0,1701336583,13094.699819309993,85.14143601000251,53503.7573928 2023-11-30,09:29:45.000,334,11064989,12485,0,1701336584,13094.645928829988,85.1132394899978,53503.673547360006 2023-11-30,09:29:46.000,334,11065021,13285,0,1701336585,13094.659401449993,85.16963252999994,53503.73643144 2023-11-30,09:29:47.000,334,11065038,13445,0,1701336586,13094.618983589993,85.14143601000251,53503.74341856001 2023-11-30,09:29:48.000,334,11065010,13285,0,1701336587,13094.585302039988,85.12733775000379,53503.68053448 2023-11-30,09:29:49.000,334,11065061,13445,0,1701336588,13094.531411559998,85.13438688000315,53503.673547360006 2023-11-30,09:29:50.000,334,11065008,13205,0,1701336589,13094.612247279998,85.07094471000164,53503.80630264 2023-11-30,09:29:51.000,334,11065033,13285,0,1701336590,13094.618983589993,85.12733775000379,53503.792328400006 2023-11-30,09:29:52.000,334,11065091,13085,0,1701336591,13094.652665139998,85.09209209999972,53503.820276880004 2023-11-30,09:29:53.000,334,11065027,13045,0,1701336592,13094.645928829988,85.10619035999844,53503.81328976001 2023-11-30,09:29:54.000,334,11065087,13245,0,1701336593,13094.652665139998,85.06389558000228,53503.792328400006 2023-11-30,09:29:55.000,334,11065061,13245,0,1701336594,13094.625719899988,85.08504297000036,53503.84822536 2023-11-30,09:29:56.000,334,11065007,12965,0,1701336595,13094.605510969988,85.06389558000228,53503.86219960001 2023-11-30,09:29:57.000,334,11065038,12765,0,1701336596,13094.612247279998,85.077993840001,53503.79931552 2023-11-30,09:29:58.000,334,11065002,12965,0,1701336597,13094.652665139998,85.01455166999949,53503.939057920004 2023-11-30,09:29:59.000,334,11065061,13365,0,1701336598,13094.706555619989,85.0427481900042,53503.91110944001 2023-11-30,09:30:00.000,334,11065033,13405,0,1701336599,13094.699819309993,85.01455166999949,53503.90412232 2023-11-30,09:30:01.000,334,11065032,12925,0,1701336600,13094.693082999998,85.03569906000484,53503.939057920004 2023-11-30,09:30:02.000,334,11065039,13285,0,1701336601,13094.632456209998,84.9793060200027,53503.86918672 2023-11-30,09:30:03.000,334,11065031,13485,0,1701336602,13094.666137759988,84.9793060200027,53503.87617384 2023-11-30,09:30:04.000,334,11065030,13405,0,1701336603,13094.679610379993,84.92291298000055,53503.987967760004 2023-11-30,09:30:05.000,334,11065050,13485,0,1701336604,13094.686346689989,84.95110949999798,53503.9670064 2023-11-30,09:30:06.000,334,11065042,13085,0,1701336605,13094.632456209998,84.9299621099999,53503.90412232 2023-11-30,09:30:07.000,334,11065034,13005,0,1701336606,13094.632456209998,84.97225689000334,53503.97399352 2023-11-30,09:30:08.000,334,11064984,12965,0,1701336607,13094.720028239994,84.93701123999926,53504.02290336 2023-11-30,09:30:09.000,334,11065029,13405,0,1701336608,13094.652665139998,84.94406036999862,53503.98098064001 2023-11-30,09:30:10.000,334,11065050,13085,0,1701336609,13094.645928829988,84.93701123999926,53504.02290336 2023-11-30,09:30:11.000,334,11065045,13045,0,1701336610,13094.571829419998,84.94406036999862,53503.987967760004 2023-11-30,09:30:12.000,334,11065059,13125,0,1701336611,13094.605510969988,84.9299621099999,53503.95303216001 2023-11-30,09:30:13.000,334,11065047,13125,0,1701336612,13094.645928829988,84.9299621099999,53504.01591624 2023-11-30,09:30:14.000,334,11065032,13245,0,1701336613,13094.625719899988,84.90176559000247,53504.06482608 2023-11-30,09:30:15.000,334,11065076,13005,0,1701336614,13094.612247279998,84.9299621099999,53503.9670064 2023-11-30,09:30:16.000,334,11065003,13205,0,1701336615,13094.618983589993,84.90881472000183,53503.99495488 2023-11-30,09:30:17.000,334,11065014,13285,0,1701336616,13094.652665139998,84.91586385000119,53504.05085184001 2023-11-30,09:30:18.000,334,11065046,13405,0,1701336617,13094.639192519993,84.93701123999926,53504.00194200001 2023-11-30,09:30:19.000,334,11065058,13485,0,1701336618,13094.598774659993,84.95110949999798,53504.04386472 2023-11-30,09:30:20.000,334,11065041,13005,0,1701336619,13094.652665139998,84.90881472000183,53504.057838960005 2023-11-30,09:30:21.000,334,11065034,13205,0,1701336620,13094.605510969988,84.90176559000247,53504.00194200001 2023-11-30,09:30:22.000,334,11065067,13445,0,1701336621,13094.632456209998,84.90176559000247,53504.06482608 2023-11-30,09:30:23.000,334,11065046,13325,0,1701336622,13094.686346689989,84.89471646000311,53504.127710160006 2023-11-30,09:30:24.000,334,11065088,13245,0,1701336623,13094.699819309993,84.88061820000439,53504.09976168001 2023-11-30,09:30:25.000,334,11064994,13085,0,1701336624,13094.652665139998,84.90881472000183,53504.09976168001 2023-11-30,09:30:26.000,334,11065076,13085,0,1701336625,13094.639192519993,84.8665199399984,53504.0718132 2023-11-30,09:30:27.000,334,11065098,13245,0,1701336626,13094.612247279998,84.92291298000055,53504.11373592 2023-11-30,09:30:28.000,334,11065037,13125,0,1701336627,13094.679610379993,84.85242167999968,53504.19758136001 2023-11-30,09:30:29.000,334,11065044,13285,0,1701336628,13094.720028239994,84.87356906999776,53504.2115556 2023-11-30,09:30:30.000,334,11064995,13285,0,1701336629,13094.753709789999,84.85242167999968,53504.19758136001 2023-11-30,09:30:31.000,334,11065068,13085,0,1701336630,13094.746973479989,84.84537255000032,53504.23950408 2023-11-30,09:30:32.000,334,11065045,13165,0,1701336631,13094.693082999998,84.8312742900016,53504.18360712 2023-11-30,09:30:33.000,334,11065066,13125,0,1701336632,13094.740237169994,84.81717603000288,53504.225529840005 2023-11-30,09:30:34.000,334,11065033,13365,0,1701336633,13094.753709789999,84.7960286400048,53504.2115556 2023-11-30,09:30:35.000,334,11065057,13445,0,1701336634,13094.760446099994,84.7960286400048,53504.24649120001 2023-11-30,09:30:36.000,334,11065039,13445,0,1701336635,13094.706555619989,84.78193037999881,53504.155658640004 2023-11-30,09:30:37.000,334,11065058,13245,0,1701336636,13094.760446099994,84.7960286400048,53504.155658640004 2023-11-30,09:30:38.000,334,11065013,13045,0,1701336637,13094.84801812999,84.76078299000073,53504.295401040006 2023-11-30,09:30:39.000,334,11065086,13125,0,1701336638,13094.807600269989,84.78193037999881,53504.2814268 2023-11-30,09:30:40.000,334,11065056,12925,0,1701336639,13094.86822705999,84.70438994999859,53504.30937528 2023-11-30,09:30:41.000,334,11065058,13005,0,1701336640,13094.821072889994,84.74668473000202,53504.274439680004 2023-11-30,09:30:42.000,334,11065034,13525,0,1701336641,13094.780655029994,84.68324256000051,53504.24649120001 2023-11-30,09:30:43.000,334,11065050,13525,0,1701336642,13094.773918719999,84.67619343000115,53504.2814268 2023-11-30,09:30:44.000,334,11065056,13045,0,1701336643,13094.821072889994,84.64094778000435,53504.30238816 2023-11-30,09:30:45.000,334,11065063,13365,0,1701336644,13094.800863959994,84.60570213000028,53504.33033664 2023-11-30,09:30:46.000,334,11065049,13005,0,1701336645,13094.800863959994,84.62684951999836,53504.28841392001 2023-11-30,09:30:47.000,334,11065025,13365,0,1701336646,13094.794127649999,84.61275125999964,53504.30238816 2023-11-30,09:30:48.000,334,11064972,13485,0,1701336647,13094.821072889994,84.5845547400022,53504.40719496 2023-11-30,09:30:49.000,334,11065016,13205,0,1701336648,13094.814336579999,84.60570213000028,53504.38623360001 2023-11-30,09:30:50.000,334,11065101,13165,0,1701336649,13094.794127649999,84.56340735000413,53504.36527224001 2023-11-30,09:30:51.000,334,11065044,13285,0,1701336650,13094.713291929998,84.5845547400022,53504.344310880006 2023-11-30,09:30:52.000,334,11065035,13485,0,1701336651,13094.753709789999,84.54225995999877,53504.344310880006 2023-11-30,09:30:53.000,334,11065120,13125,0,1701336652,13094.713291929998,84.54225995999877,53504.35828512 2023-11-30,09:30:54.000,334,11065012,13445,0,1701336653,13094.800863959994,84.5211125700007,53504.463091920006 2023-11-30,09:30:55.000,334,11065047,12965,0,1701336654,13094.767182409989,84.52816170000006,53504.47706616 2023-11-30,09:30:56.000,334,11065041,13605,0,1701336655,13094.767182409989,84.51406344000134,53504.41418208001 2023-11-30,09:30:57.000,334,11065089,13125,0,1701336656,13094.740237169994,84.52816170000006,53504.47007904 2023-11-30,09:30:58.000,334,11065033,13205,0,1701336657,13094.767182409989,84.4858669200039,53504.40719496 2023-11-30,09:30:59.000,334,11064996,12725,0,1701336658,13094.706555619989,84.52816170000006,53504.41418208001 2023-11-30,09:31:00.000,334,11065056,13165,0,1701336659,13094.753709789999,84.52816170000006,53504.47706616 2023-11-30,09:31:01.000,334,11065039,13485,0,1701336660,13094.672874069998,84.51406344000134,53504.41418208001 2023-11-30,09:31:02.000,334,11065011,13085,0,1701336661,13094.693082999998,84.52816170000006,53504.45610480001 2023-11-30,09:31:03.000,334,11065045,13285,0,1701336662,13094.746973479989,84.5211125700007,53504.491040400004 2023-11-30,09:31:04.000,334,11065087,13125,0,1701336663,13094.753709789999,84.51406344000134,53504.525976 2023-11-30,09:31:05.000,334,11065048,13245,0,1701336664,13094.693082999998,84.53521082999941,53504.51898888 2023-11-30,09:31:06.000,334,11065037,13085,0,1701336665,13094.679610379993,84.53521082999941,53504.41418208001 2023-11-30,09:31:07.000,334,11065104,13045,0,1701336666,13094.666137759988,84.54930908999813,53504.53995024 2023-11-30,09:31:08.000,334,11065032,13325,0,1701336667,13094.693082999998,84.52816170000006,53504.56789872 2023-11-30,09:31:09.000,334,11065042,13405,0,1701336668,13094.693082999998,84.49996518000262,53504.62379568001 2023-11-30,09:31:10.000,334,11065050,13365,0,1701336669,13094.726764549989,84.52816170000006,53504.609821440004 2023-11-30,09:31:11.000,334,11065034,13085,0,1701336670,13094.666137759988,84.52816170000006,53504.5958472 2023-11-30,09:31:12.000,334,11065084,12885,0,1701336671,13094.659401449993,84.52816170000006,53504.54693736 2023-11-30,09:31:13.000,334,11065079,13565,0,1701336672,13094.652665139998,84.5211125700007,53504.60283432001 2023-11-30,09:31:14.000,334,11065087,13325,0,1701336673,13094.672874069998,84.49291605000326,53504.630782800006 2023-11-30,09:31:15.000,334,11065003,13085,0,1701336674,13094.639192519993,84.51406344000134,53504.60283432001 2023-11-30,09:31:16.000,334,11065040,13205,0,1701336675,13094.645928829988,84.42242475000239,53504.57488584 2023-11-30,09:31:17.000,334,11065021,13165,0,1701336676,13094.652665139998,84.49996518000262,53504.51898888 2023-11-30,09:31:18.000,334,11065002,13245,0,1701336677,13094.720028239994,84.44357214000047,53504.63776992 2023-11-30,09:31:19.000,334,11065056,13485,0,1701336678,13094.713291929998,84.49291605000326,53504.72161536001 2023-11-30,09:31:20.000,334,11065039,13245,0,1701336679,13094.706555619989,84.45062126999983,53504.64475704 2023-11-30,09:31:21.000,334,11065056,13605,0,1701336680,13094.672874069998,84.46471952999855,53504.62379568001 2023-11-30,09:31:22.000,334,11065017,13285,0,1701336681,13094.645928829988,84.44357214000047,53504.630782800006 2023-11-30,09:31:23.000,334,11065044,13125,0,1701336682,13094.625719899988,84.44357214000047,53504.62379568001 2023-11-30,09:31:24.000,334,11065040,13285,0,1701336683,13094.652665139998,84.43652301000111,53504.62379568001 2023-11-30,09:31:25.000,334,11065053,12925,0,1701336684,13094.639192519993,84.43652301000111,53504.658731280004 2023-11-30,09:31:26.000,334,11065010,13285,0,1701336685,13094.618983589993,84.49996518000262,53504.70065400001 2023-11-30,09:31:27.000,334,11065016,13205,0,1701336686,13094.632456209998,84.45767039999919,53504.679692640006 2023-11-30,09:31:28.000,334,11065033,13165,0,1701336687,13094.645928829988,84.42242475000239,53504.72161536001 2023-11-30,09:31:29.000,334,11065032,13125,0,1701336688,13094.592038349998,84.40832649000367,53504.679692640006 2023-11-30,09:31:30.000,334,11065024,13245,0,1701336689,13094.605510969988,84.38717909999832,53504.65174416001 2023-11-30,09:31:31.000,334,11065020,13365,0,1701336690,13094.558356799993,84.40127736000431,53504.63776992 2023-11-30,09:31:32.000,334,11065037,13405,0,1701336691,13094.598774659993,84.42242475000239,53504.630782800006 2023-11-30,09:31:33.000,334,11065022,12965,0,1701336692,13094.578565729993,84.39422822999768,53504.69366688 2023-11-30,09:31:34.000,334,11065049,13165,0,1701336693,13094.632456209998,84.36603171000024,53504.69366688 2023-11-30,09:31:35.000,334,11064974,13685,0,1701336694,13094.605510969988,84.40832649000367,53504.679692640006 2023-11-30,09:31:36.000,334,11065038,13645,0,1701336695,13094.605510969988,84.30258953999873,53504.679692640006 2023-11-30,09:31:37.000,334,11065027,13285,0,1701336696,13094.565093110003,84.33078606000345,53504.658731280004 2023-11-30,09:31:38.000,334,11064978,13125,0,1701336697,13094.639192519993,84.32373693000409,53504.69366688 2023-11-30,09:31:39.000,334,11065017,13245,0,1701336698,13094.639192519993,84.32373693000409,53504.70764112 2023-11-30,09:31:40.000,334,11065084,13285,0,1701336699,13094.639192519993,84.30258953999873,53504.70065400001 2023-11-30,09:31:41.000,334,11065038,12685,0,1701336700,13094.598774659993,84.3096386699981,53504.679692640006 2023-11-30,09:31:42.000,334,11065014,13085,0,1701336701,13094.578565729993,84.28849128000002,53504.6657184 2023-11-30,09:31:43.000,334,11065046,13045,0,1701336702,13094.639192519993,84.2391473700045,53504.78449944 2023-11-30,09:31:44.000,334,11065081,13165,0,1701336703,13094.645928829988,84.23209823999787,53504.72161536001 2023-11-30,09:31:45.000,334,11065042,13565,0,1701336704,13094.686346689989,84.22504910999851,53504.798473680006 2023-11-30,09:31:46.000,334,11065008,12925,0,1701336705,13094.652665139998,84.24619650000386,53504.81244792 2023-11-30,09:31:47.000,334,11065062,13325,0,1701336706,13094.652665139998,84.175705200003,53504.826422160004 2023-11-30,09:31:48.000,334,11065046,13365,0,1701336707,13094.639192519993,84.18275433000235,53504.78449944 2023-11-30,09:31:49.000,334,11065028,13445,0,1701336708,13094.659401449993,84.175705200003,53504.8054608 2023-11-30,09:31:50.000,334,11065033,13245,0,1701336709,13094.753709789999,84.14045954999892,53504.85437064 2023-11-30,09:31:51.000,334,11065012,13205,0,1701336710,13094.726764549989,84.19685259000107,53504.88930624001 2023-11-30,09:31:52.000,334,11065039,13605,0,1701336711,13094.726764549989,84.18275433000235,53504.84039640001 2023-11-30,09:31:53.000,334,11065024,13685,0,1701336712,13094.706555619989,84.16160694000428,53504.875332 2023-11-30,09:31:54.000,334,11065073,13285,0,1701336713,13094.720028239994,84.11226303000149,53504.81943504001 2023-11-30,09:31:55.000,334,11065014,13445,0,1701336714,13094.740237169994,84.14750867999828,53504.88231912 2023-11-30,09:31:56.000,334,11065020,13325,0,1701336715,13094.672874069998,84.11226303000149,53504.798473680006 2023-11-30,09:31:57.000,334,11065039,13245,0,1701336716,13094.666137759988,84.07701738000469,53504.83340928 2023-11-30,09:31:58.000,334,11065030,13285,0,1701336717,13094.746973479989,84.09111564000341,53504.97315168 2023-11-30,09:31:59.000,334,11064979,13205,0,1701336718,13094.787391339989,84.10521390000213,53504.9102676 2023-11-30,09:32:00.000,334,11065088,12925,0,1701336719,13094.760446099994,84.05586998999934,53504.95219032 2023-11-30,09:32:01.000,334,11065047,13325,0,1701336720,13094.706555619989,84.06996824999806,53504.90328048 2023-11-30,09:32:02.000,334,11065044,13285,0,1701336721,13094.659401449993,84.06996824999806,53504.86135776 2023-11-30,09:32:03.000,334,11065065,12965,0,1701336722,13094.666137759988,84.07701738000469,53504.90328048 2023-11-30,09:32:04.000,334,11065037,13045,0,1701336723,13094.693082999998,84.07701738000469,53504.93821608001 2023-11-30,09:32:05.000,334,11065016,13445,0,1701336724,13094.659401449993,84.05586998999934,53504.92424184 2023-11-30,09:32:06.000,334,11065048,13325,0,1701336725,13094.639192519993,84.09111564000341,53504.92424184 2023-11-30,09:32:07.000,334,11064980,13205,0,1701336726,13094.666137759988,84.0629191199987,53504.994113040004 2023-11-30,09:32:08.000,334,11065058,13005,0,1701336727,13094.612247279998,84.04882085999998,53504.91725472001 2023-11-30,09:32:09.000,334,11065060,13365,0,1701336728,13094.645928829988,84.02062434000254,53504.95917744001 2023-11-30,09:32:10.000,334,11065014,12965,0,1701336729,13094.625719899988,83.99947695000446,53504.95219032 2023-11-30,09:32:11.000,334,11065021,12805,0,1701336730,13094.571829419998,83.99947695000446,53504.896293360005 2023-11-30,09:32:12.000,334,11065040,13565,0,1701336731,13094.565093110003,83.99947695000446,53504.88930624001 2023-11-30,09:32:13.000,334,11065038,13005,0,1701336732,13094.612247279998,83.97832955999911,53505.015074400006 2023-11-30,09:32:14.000,334,11065015,13325,0,1701336733,13094.645928829988,83.98537868999847,53505.04302288 2023-11-30,09:32:15.000,334,11065015,13365,0,1701336734,13094.659401449993,83.9289856500036,53505.07097136 2023-11-30,09:32:16.000,334,11065048,13565,0,1701336735,13094.618983589993,83.95718217000103,53505.02206152 2023-11-30,09:32:17.000,334,11065026,13485,0,1701336736,13094.666137759988,83.9289856500036,53505.063984240005 2023-11-30,09:32:18.000,334,11065086,13085,0,1701336737,13094.612247279998,83.9289856500036,53505.00110016 2023-11-30,09:32:19.000,334,11065017,13245,0,1701336738,13094.618983589993,83.94308391000231,53505.063984240005 2023-11-30,09:32:20.000,334,11065060,13325,0,1701336739,13094.618983589993,83.85849435000273,53505.02904864 2023-11-30,09:32:21.000,334,11065020,13045,0,1701336740,13094.551620489998,83.8796417400008,53505.02206152 2023-11-30,09:32:22.000,334,11065067,13525,0,1701336741,13094.565093110003,83.92193652000424,53505.04302288 2023-11-30,09:32:23.000,334,11065038,13125,0,1701336742,13094.612247279998,83.88669087000017,53505.09891984 2023-11-30,09:32:24.000,334,11064990,12925,0,1701336743,13094.592038349998,83.89373999999953,53505.07097136 2023-11-30,09:32:25.000,334,11065057,12925,0,1701336744,13094.565093110003,83.89373999999953,53505.04302288 2023-11-30,09:32:26.000,334,11065054,13205,0,1701336745,13094.497730009993,83.91488739000488,53505.00808728001 2023-11-30,09:32:27.000,334,11064979,13565,0,1701336746,13094.490993699997,83.90078912999888,53505.015074400006 2023-11-30,09:32:28.000,334,11065054,13205,0,1701336747,13094.457312149993,83.90078912999888,53505.05001 2023-11-30,09:32:29.000,334,11065039,13165,0,1701336748,13094.490993699997,83.86554348000209,53505.10590696001 2023-11-30,09:32:30.000,334,11065012,13085,0,1701336749,13094.504466320002,83.87259261000145,53505.15481680001 2023-11-30,09:32:31.000,334,11064998,13285,0,1701336750,13094.470784769997,83.90783825999824,53505.063984240005 2023-11-30,09:32:32.000,334,11065026,13365,0,1701336751,13094.457312149993,83.91488739000488,53505.04302288 2023-11-30,09:32:33.000,334,11065082,13125,0,1701336752,13094.484257390002,83.9289856500036,53505.09891984 2023-11-30,09:32:34.000,334,11065052,13045,0,1701336753,13094.477521079993,83.90783825999824,53505.09891984 2023-11-30,09:32:35.000,334,11065015,13325,0,1701336754,13094.477521079993,83.97128042999975,53505.09193272 2023-11-30,09:32:36.000,334,11065060,13285,0,1701336755,13094.464048460002,83.96423130000039,53505.16879104 2023-11-30,09:32:37.000,334,11065052,13285,0,1701336756,13094.396685359992,83.94308391000231,53505.063984240005 2023-11-30,09:32:38.000,334,11065048,13165,0,1701336757,13094.423630600002,83.97128042999975,53505.08494560001 2023-11-30,09:32:39.000,334,11065022,13245,0,1701336758,13094.477521079993,83.93603478000296,53505.1897524 2023-11-30,09:32:40.000,334,11065053,13125,0,1701336759,13094.484257390002,83.96423130000039,53505.12686832001 2023-11-30,09:32:41.000,334,11065089,13165,0,1701336760,13094.490993699997,83.90078912999888,53505.23866224 2023-11-30,09:32:42.000,334,11064997,13525,0,1701336761,13094.376476429992,83.90783825999824,53505.09891984 2023-11-30,09:32:43.000,334,11065082,13525,0,1701336762,13094.416894289992,83.88669087000017,53505.14084256 2023-11-30,09:32:44.000,334,11064988,13445,0,1701336763,13094.450575839997,83.88669087000017,53505.1897524 2023-11-30,09:32:45.000,334,11065062,13085,0,1701336764,13094.450575839997,83.8796417400008,53505.21770088 2023-11-30,09:32:46.000,334,11065042,13045,0,1701336765,13094.423630600002,83.88669087000017,53505.21071376 2023-11-30,09:32:47.000,334,11065012,12965,0,1701336766,13094.423630600002,83.90078912999888,53505.19673952 2023-11-30,09:32:48.000,334,11065068,13285,0,1701336767,13094.464048460002,83.90783825999824,53505.2596236 2023-11-30,09:32:49.000,334,11065034,13205,0,1701336768,13094.477521079993,83.89373999999953,53505.25263648001 2023-11-30,09:32:50.000,334,11065060,13205,0,1701336769,13094.376476429992,83.90783825999824,53505.21770088 2023-11-30,09:32:51.000,334,11065033,13245,0,1701336770,13094.430366909997,83.89373999999953,53505.25263648001 2023-11-30,09:32:52.000,334,11065052,13605,0,1701336771,13094.376476429992,83.86554348000209,53505.21770088 2023-11-30,09:32:53.000,334,11065003,13365,0,1701336772,13094.484257390002,83.88669087000017,53505.280584960004 2023-11-30,09:32:54.000,334,11065020,13245,0,1701336773,13094.470784769997,83.90078912999888,53505.30853344 2023-11-30,09:32:55.000,334,11065011,13205,0,1701336774,13094.484257390002,83.87259261000145,53505.280584960004 2023-11-30,09:32:56.000,334,11065031,13125,0,1701336775,13094.437103219992,83.89373999999953,53505.27359784001 2023-11-30,09:32:57.000,334,11065077,13445,0,1701336776,13094.531411559998,83.85849435000273,53505.30853344 2023-11-30,09:32:58.000,334,11065034,13405,0,1701336777,13094.531411559998,83.8796417400008,53505.31552056 2023-11-30,09:32:59.000,334,11065025,13365,0,1701336778,13094.477521079993,83.84439609000401,53505.29455920001 2023-11-30,09:33:00.000,334,11065012,13525,0,1701336779,13094.470784769997,83.82324869999866,53505.30853344 2023-11-30,09:33:01.000,334,11065019,12845,0,1701336780,13094.464048460002,83.7809539200025,53505.25263648001 2023-11-30,09:33:02.000,334,11065084,13445,0,1701336781,13094.477521079993,83.78800305000186,53505.2596236 2023-11-30,09:33:03.000,334,11065053,13045,0,1701336782,13094.558356799993,83.79505218000122,53505.3644304 2023-11-30,09:33:04.000,334,11065081,13205,0,1701336783,13094.558356799993,83.80210131000058,53505.329494800004 2023-11-30,09:33:05.000,334,11065050,13205,0,1701336784,13094.524675250002,83.73865913999907,53505.35744328 2023-11-30,09:33:06.000,334,11065045,13245,0,1701336785,13094.457312149993,83.77390479000314,53505.29455920001 2023-11-30,09:33:07.000,334,11065062,13205,0,1701336786,13094.484257390002,83.76685566000378,53505.301546320006 2023-11-30,09:33:08.000,334,11065052,13485,0,1701336787,13094.517938939993,83.77390479000314,53505.350456160006 2023-11-30,09:33:09.000,334,11065048,13605,0,1701336788,13094.544884180003,83.75980653000443,53505.32250768001 2023-11-30,09:33:10.000,334,11065037,13285,0,1701336789,13094.538147869993,83.77390479000314,53505.33648192 2023-11-30,09:33:11.000,334,11065008,13365,0,1701336790,13094.524675250002,83.75980653000443,53505.32250768001 2023-11-30,09:33:12.000,334,11065047,13085,0,1701336791,13094.497730009993,83.75275739999779,53505.31552056 2023-11-30,09:33:13.000,334,11065054,12805,0,1701336792,13094.524675250002,83.73161000999971,53505.41334024 2023-11-30,09:33:14.000,334,11065029,13205,0,1701336793,13094.524675250002,83.73865913999907,53505.34346904001 2023-11-30,09:33:15.000,334,11065040,12965,0,1701336794,13094.504466320002,83.717511750001,53505.42032736001 2023-11-30,09:33:16.000,334,11065054,13405,0,1701336795,13094.443839530002,83.72456088000035,53505.301546320006 2023-11-30,09:33:17.000,334,11065073,13245,0,1701336796,13094.416894289992,83.73865913999907,53505.37141752001 2023-11-30,09:33:18.000,334,11065057,12885,0,1701336797,13094.531411559998,83.74570826999843,53505.448275840004 2023-11-30,09:33:19.000,334,11065044,12885,0,1701336798,13094.558356799993,83.717511750001,53505.497185680004 2023-11-30,09:33:20.000,334,11065064,13445,0,1701336799,13094.538147869993,83.72456088000035,53505.49019856001 2023-11-30,09:33:21.000,334,11065074,13325,0,1701336800,13094.517938939993,83.70341349000228,53505.448275840004 2023-11-30,09:33:22.000,334,11065048,13085,0,1701336801,13094.464048460002,83.70341349000228,53505.399366000005 2023-11-30,09:33:23.000,334,11065070,13205,0,1701336802,13094.504466320002,83.73161000999971,53505.41334024 2023-11-30,09:33:24.000,334,11065069,13085,0,1701336803,13094.517938939993,83.69636436000292,53505.39237888001 2023-11-30,09:33:25.000,334,11065025,13085,0,1701336804,13094.497730009993,83.717511750001,53505.47622432 2023-11-30,09:33:26.000,334,11065049,13325,0,1701336805,13094.524675250002,83.73161000999971,53505.48321144 2023-11-30,09:33:27.000,334,11065046,13525,0,1701336806,13094.551620489998,83.71046262000164,53505.53212128 2023-11-30,09:33:28.000,334,11065022,13165,0,1701336807,13094.538147869993,83.70341349000228,53505.49019856001 2023-11-30,09:33:29.000,334,11065008,13125,0,1701336808,13094.490993699997,83.71046262000164,53505.42731448 2023-11-30,09:33:30.000,334,11065027,13245,0,1701336809,13094.497730009993,83.717511750001,53505.5041728 2023-11-30,09:33:31.000,334,11065053,13285,0,1701336810,13094.484257390002,83.71046262000164,53505.42032736001 2023-11-30,09:33:32.000,334,11065081,13085,0,1701336811,13094.497730009993,83.67521697000484,53505.47622432 2023-11-30,09:33:33.000,334,11065030,13165,0,1701336812,13094.511202629998,83.69636436000292,53505.497185680004 2023-11-30,09:33:34.000,334,11065042,13205,0,1701336813,13094.544884180003,83.68931523000356,53505.52513416 2023-11-30,09:33:35.000,334,11065056,13285,0,1701336814,13094.531411559998,83.73161000999971,53505.54609552 2023-11-30,09:33:36.000,334,11065067,13365,0,1701336815,13094.517938939993,83.70341349000228,53505.55308264 2023-11-30,09:33:37.000,334,11065091,13445,0,1701336816,13094.477521079993,83.71046262000164,53505.54609552 2023-11-30,09:33:38.000,334,11065001,12805,0,1701336817,13094.511202629998,83.73865913999907,53505.574044 2023-11-30,09:33:39.000,334,11065046,12965,0,1701336818,13094.484257390002,83.73865913999907,53505.58103112 2023-11-30,09:33:40.000,334,11065005,13205,0,1701336819,13094.470784769997,83.73161000999971,53505.615966720005 2023-11-30,09:33:41.000,334,11065045,13165,0,1701336820,13094.443839530002,83.71046262000164,53505.49019856001 2023-11-30,09:33:42.000,334,11065031,13285,0,1701336821,13094.457312149993,83.67521697000484,53505.567056880005 2023-11-30,09:33:43.000,334,11065018,13365,0,1701336822,13094.504466320002,83.71046262000164,53505.6439152 2023-11-30,09:33:44.000,334,11065069,13445,0,1701336823,13094.511202629998,83.68931523000356,53505.67885080001 2023-11-30,09:33:45.000,334,11065045,13285,0,1701336824,13094.504466320002,83.71046262000164,53505.67186368 2023-11-30,09:33:46.000,334,11064987,13165,0,1701336825,13094.457312149993,83.74570826999843,53505.58103112 2023-11-30,09:33:47.000,334,11065036,13325,0,1701336826,13094.457312149993,83.68931523000356,53505.59500536 2023-11-30,09:33:48.000,334,11064988,13405,0,1701336827,13094.497730009993,83.68931523000356,53505.6439152 2023-11-30,09:33:49.000,334,11065030,13245,0,1701336828,13094.504466320002,83.65406957999949,53505.65788944001 2023-11-30,09:33:50.000,334,11065033,12885,0,1701336829,13094.544884180003,83.67521697000484,53505.7137864 2023-11-30,09:33:51.000,334,11065040,13365,0,1701336830,13094.558356799993,83.66111870999885,53505.72077352 2023-11-30,09:33:52.000,334,11065030,13325,0,1701336831,13094.504466320002,83.6822661000042,53505.65788944001 2023-11-30,09:33:53.000,334,11065065,13405,0,1701336832,13094.538147869993,83.63997132000077,53505.72776064001 2023-11-30,09:33:54.000,334,11065052,13005,0,1701336833,13094.544884180003,83.6681678399982,53505.7137864 2023-11-30,09:33:55.000,334,11065034,13045,0,1701336834,13094.517938939993,83.717511750001,53505.74173488 2023-11-30,09:33:56.000,334,11064984,13005,0,1701336835,13094.470784769997,83.68931523000356,53505.664876560004 2023-11-30,09:33:57.000,334,11065013,12925,0,1701336836,13094.477521079993,83.68931523000356,53505.685837920006 2023-11-30,09:33:58.000,334,11065026,13005,0,1701336837,13094.565093110003,83.71046262000164,53505.76968336 2023-11-30,09:33:59.000,334,11065033,13365,0,1701336838,13094.558356799993,83.6822661000042,53505.82558032001 2023-11-30,09:34:00.000,334,11065021,13005,0,1701336839,13094.578565729993,83.70341349000228,53505.79064472 2023-11-30,09:34:01.000,334,11065064,13005,0,1701336840,13094.558356799993,83.68931523000356,53505.84654168001 2023-11-30,09:34:02.000,334,11065019,13085,0,1701336841,13094.389949049997,83.717511750001,53505.58103112 2023-11-30,09:34:03.000,334,11065058,13045,0,1701336842,13094.470784769997,83.71046262000164,53505.72077352 2023-11-30,09:34:04.000,334,11065045,12965,0,1701336843,13094.517938939993,83.74570826999843,53505.804618960006 2023-11-30,09:34:05.000,334,11065032,13205,0,1701336844,13094.517938939993,83.73865913999907,53505.8185932 2023-11-30,09:34:06.000,334,11065015,13085,0,1701336845,13094.470784769997,83.73161000999971,53505.74173488 2023-11-30,09:34:07.000,334,11065046,13485,0,1701336846,13094.504466320002,83.71046262000164,53505.8185932 2023-11-30,09:34:08.000,334,11065047,13365,0,1701336847,13094.443839530002,83.77390479000314,53505.70679928001 2023-11-30,09:34:09.000,334,11065037,13085,0,1701336848,13094.565093110003,83.73161000999971,53505.84654168001 2023-11-30,09:34:10.000,334,11065057,13525,0,1701336849,13094.538147869993,83.72456088000035,53505.87449016001 2023-11-30,09:34:11.000,334,11065022,13085,0,1701336850,13094.484257390002,83.69636436000292,53505.832567440004 2023-11-30,09:34:12.000,334,11065062,12845,0,1701336851,13094.504466320002,83.73865913999907,53505.84654168001 2023-11-30,09:34:13.000,334,11065060,13125,0,1701336852,13094.585302039988,83.717511750001,53505.87449016001 2023-11-30,09:34:14.000,334,11064990,13085,0,1701336853,13094.612247279998,83.71046262000164,53505.832567440004 2023-11-30,09:34:15.000,334,11065028,13125,0,1701336854,13094.544884180003,83.717511750001,53505.82558032001 2023-11-30,09:34:16.000,334,11064987,13165,0,1701336855,13094.592038349998,83.68931523000356,53505.88147728 2023-11-30,09:34:17.000,334,11065028,13125,0,1701336856,13094.605510969988,83.68931523000356,53505.94436136001 2023-11-30,09:34:18.000,334,11065044,13165,0,1701336857,13094.612247279998,83.70341349000228,53505.93737424 2023-11-30,09:34:19.000,334,11065031,13005,0,1701336858,13094.558356799993,83.69636436000292,53505.86051592 2023-11-30,09:34:20.000,334,11065014,13365,0,1701336859,13094.598774659993,83.65406957999949,53505.92340000001 2023-11-30,09:34:21.000,334,11065046,12925,0,1701336860,13094.578565729993,83.65406957999949,53505.89545152001 2023-11-30,09:34:22.000,334,11065080,13085,0,1701336861,13094.571829419998,83.62587306000205,53505.9583356 2023-11-30,09:34:23.000,334,11065088,12965,0,1701336862,13094.645928829988,83.64702045000013,53506.06314240001 2023-11-30,09:34:24.000,334,11065042,13005,0,1701336863,13094.672874069998,83.60472567000397,53505.99327120001 2023-11-30,09:34:25.000,334,11065020,13125,0,1701336864,13094.612247279998,83.59767654000461,53506.0282068 2023-11-30,09:34:26.000,334,11065050,13325,0,1701336865,13094.578565729993,83.59062740999798,53505.94436136001 2023-11-30,09:34:27.000,334,11065050,13205,0,1701336866,13094.585302039988,83.63292219000141,53506.00724544 2023-11-30,09:34:28.000,334,11065024,12925,0,1701336867,13094.666137759988,83.5694800199999,53505.972309840006 2023-11-30,09:34:29.000,334,11065060,13085,0,1701336868,13094.679610379993,83.61177480000333,53506.01423256001 2023-11-30,09:34:30.000,334,11064997,13285,0,1701336869,13094.666137759988,83.57652914999926,53506.07711664 2023-11-30,09:34:31.000,334,11065033,13125,0,1701336870,13094.679610379993,83.58357827999862,53506.10506512 2023-11-30,09:34:32.000,334,11065025,12965,0,1701336871,13094.612247279998,83.59062740999798,53505.99327120001 2023-11-30,09:34:33.000,334,11065052,13125,0,1701336872,13094.652665139998,83.59062740999798,53506.070129520005 2023-11-30,09:34:34.000,334,11065012,13325,0,1701336873,13094.618983589993,83.59767654000461,53506.000258320004 2023-11-30,09:34:35.000,334,11065026,13525,0,1701336874,13094.679610379993,83.57652914999926,53506.07711664 2023-11-30,09:34:36.000,334,11065037,13245,0,1701336875,13094.733500859998,83.55538176000118,53506.10506512 2023-11-30,09:34:37.000,334,11065027,13285,0,1701336876,13094.740237169994,83.5342343700031,53506.12602648 2023-11-30,09:34:38.000,334,11065033,13285,0,1701336877,13094.760446099994,83.5342343700031,53506.140000720006 2023-11-30,09:34:39.000,334,11065013,13285,0,1701336878,13094.767182409989,83.46374307000224,53506.10506512 2023-11-30,09:34:40.000,334,11065039,12965,0,1701336879,13094.82780919999,83.49193958999967,53506.15397496 2023-11-30,09:34:41.000,334,11065058,13205,0,1701336880,13094.780655029994,83.45669394000288,53506.188910560006 2023-11-30,09:34:42.000,334,11065043,13005,0,1701336881,13094.767182409989,83.49193958999967,53506.119039360005 2023-11-30,09:34:43.000,334,11065076,13285,0,1701336882,13094.753709789999,83.49898871999903,53506.140000720006 2023-11-30,09:34:44.000,334,11065020,13445,0,1701336883,13094.800863959994,83.48489046000032,53506.237820400005 2023-11-30,09:34:45.000,334,11065019,13205,0,1701336884,13094.841281819994,83.49898871999903,53506.237820400005 2023-11-30,09:34:46.000,334,11065058,12885,0,1701336885,13094.814336579999,83.48489046000032,53506.19589768 2023-11-30,09:34:47.000,334,11064996,13285,0,1701336886,13094.841281819994,83.47784133000096,53506.17493632 2023-11-30,09:34:48.000,334,11064996,13365,0,1701336887,13094.84801812999,83.46374307000224,53506.29371736 2023-11-30,09:34:49.000,334,11065043,13085,0,1701336888,13094.84801812999,83.47784133000096,53506.356601440006 2023-11-30,09:34:50.000,334,11065046,13405,0,1701336889,13094.86822705999,83.52013611000439,53506.37756280001 2023-11-30,09:34:51.000,334,11065091,13085,0,1701336890,13094.787391339989,83.4707922000016,53506.31467872 2023-11-30,09:34:52.000,334,11065022,13045,0,1701336891,13094.800863959994,83.49193958999967,53506.30769160001 2023-11-30,09:34:53.000,334,11065040,13045,0,1701336892,13094.86822705999,83.49898871999903,53506.37057568 2023-11-30,09:34:54.000,334,11065053,13285,0,1701336893,13094.84801812999,83.50603784999839,53506.39153704 2023-11-30,09:34:55.000,334,11065031,13165,0,1701336894,13094.814336579999,83.51308697999775,53506.39153704 2023-11-30,09:34:56.000,334,11065038,13045,0,1701336895,13094.780655029994,83.51308697999775,53506.356601440006 2023-11-30,09:34:57.000,334,11065038,12965,0,1701336896,13094.841281819994,83.50603784999839,53506.44743400001 2023-11-30,09:34:58.000,334,11065039,13005,0,1701336897,13094.841281819994,83.4707922000016,53506.44044688 2023-11-30,09:34:59.000,334,11065015,13325,0,1701336898,13094.841281819994,83.50603784999839,53506.39852416001 2023-11-30,09:35:00.000,334,11065024,12885,0,1701336899,13094.84801812999,83.49898871999903,53506.47538248001 2023-11-30,09:35:01.000,334,11065037,13085,0,1701336900,13094.814336579999,83.49898871999903,53506.38454992 2023-11-30,09:35:02.000,334,11065066,13245,0,1701336901,13094.794127649999,83.52718524000375,53506.51031808 2023-11-30,09:35:03.000,334,11065022,13085,0,1701336902,13094.86822705999,83.51308697999775,53506.53127944 2023-11-30,09:35:04.000,334,11065041,13125,0,1701336903,13094.86822705999,83.52013611000439,53506.59416352001 2023-11-30,09:35:05.000,334,11065056,12925,0,1701336904,13094.86822705999,83.48489046000032,53506.5522408 2023-11-30,09:35:06.000,334,11065025,13245,0,1701336905,13094.821072889994,83.50603784999839,53506.47538248001 2023-11-30,09:35:07.000,334,11065038,13485,0,1701336906,13094.874963369999,83.50603784999839,53506.47538248001 2023-11-30,09:35:08.000,334,11065058,13205,0,1701336907,13094.881699679994,83.5342343700031,53506.503330960004 2023-11-30,09:35:09.000,334,11065093,13285,0,1701336908,13094.901908609994,83.50603784999839,53506.53826656 2023-11-30,09:35:10.000,334,11065045,13125,0,1701336909,13094.92885384999,83.49193958999967,53506.62909912 2023-11-30,09:35:11.000,334,11065043,13325,0,1701336910,13094.93559016,83.48489046000032,53506.60115064 2023-11-30,09:35:12.000,334,11065035,13045,0,1701336911,13094.94906277999,83.49898871999903,53506.60813776 2023-11-30,09:35:13.000,334,11065085,12925,0,1701336912,13094.98948063999,83.44964481000352,53506.622112000005 2023-11-30,09:35:14.000,334,11065100,13285,0,1701336913,13094.96927170999,83.50603784999839,53506.61512488001 2023-11-30,09:35:15.000,334,11065088,12965,0,1701336914,13094.99621695,83.51308697999775,53506.65006048 2023-11-30,09:35:16.000,334,11065076,13445,0,1701336915,13094.92885384999,83.49898871999903,53506.62909912 2023-11-30,09:35:17.000,334,11065033,13405,0,1701336916,13094.97600802,83.52013611000439,53506.68499608001 2023-11-30,09:35:18.000,334,11065034,13405,0,1701336917,13095.063580049995,83.45669394000288,53506.78281576001 2023-11-30,09:35:19.000,334,11065084,13125,0,1701336918,13095.07031635999,83.4214482899988,53506.71993168 2023-11-30,09:35:20.000,334,11065033,13165,0,1701336919,13095.083788979995,83.47784133000096,53506.80377712001 2023-11-30,09:35:21.000,334,11065037,13165,0,1701336920,13095.07705267,83.46374307000224,53506.74788016 2023-11-30,09:35:22.000,334,11065037,13005,0,1701336921,13095.002953259995,83.45669394000288,53506.7269188 2023-11-30,09:35:23.000,334,11065065,13285,0,1701336922,13095.05684374,83.47784133000096,53506.75486728 2023-11-30,09:35:24.000,334,11065055,13285,0,1701336923,13095.15115207999,83.41439915999945,53506.73390592001 2023-11-30,09:35:25.000,334,11065056,13045,0,1701336924,13095.144415769995,83.4214482899988,53506.81076424001 2023-11-30,09:35:26.000,334,11065056,13045,0,1701336925,13095.124206839995,83.44259568000416,53506.79679 2023-11-30,09:35:27.000,334,11065075,13525,0,1701336926,13095.164624699995,83.44964481000352,53506.76884152 2023-11-30,09:35:28.000,334,11065046,13245,0,1701336927,13095.19830625,83.40735003000009,53506.83172560001 2023-11-30,09:35:29.000,334,11065052,12885,0,1701336928,13095.21851518,83.41439915999945,53506.81775136 2023-11-30,09:35:30.000,334,11065043,13205,0,1701336929,13095.25893304,83.40735003000009,53506.84569984 2023-11-30,09:35:31.000,334,11065053,12845,0,1701336930,13095.225251489996,83.41439915999945,53506.73390592001 2023-11-30,09:35:32.000,334,11065030,13645,0,1701336931,13095.21851518,83.41439915999945,53506.81076424001 2023-11-30,09:35:33.000,334,11065068,13605,0,1701336932,13095.184833629995,83.44259568000416,53506.76185440001 2023-11-30,09:35:34.000,334,11065037,13125,0,1701336933,13095.27240565999,83.4355465500048,53506.91557104 2023-11-30,09:35:35.000,334,11065054,13045,0,1701336934,13095.265669349996,83.39325177000137,53506.97845512001 2023-11-30,09:35:36.000,334,11065073,12765,0,1701336935,13095.25219672999,83.37915351000265,53506.90159680001 2023-11-30,09:35:37.000,334,11065059,12925,0,1701336936,13095.164624699995,83.3721043800033,53506.859674080006 2023-11-30,09:35:38.000,334,11065008,12925,0,1701336937,13095.17809732,83.38620264000201,53506.85268696001 2023-11-30,09:35:39.000,334,11065032,13245,0,1701336938,13095.184833629995,83.37915351000265,53506.92954528001 2023-11-30,09:35:40.000,334,11065040,13245,0,1701336939,13095.245460419996,83.35800612000457,53506.97845512001 2023-11-30,09:35:41.000,334,11065069,12885,0,1701336940,13095.19156993999,83.40735003000009,53506.94351952 2023-11-30,09:35:42.000,334,11065054,13085,0,1701336941,13095.15788839,83.39325177000137,53506.9365324 2023-11-30,09:35:43.000,334,11065075,13165,0,1701336942,13095.225251489996,83.35095698999794,53506.99242936 2023-11-30,09:35:44.000,334,11065031,13285,0,1701336943,13095.225251489996,83.36505525000393,53507.03435208 2023-11-30,09:35:45.000,334,11065044,13005,0,1701336944,13095.245460419996,83.33685872999922,53507.006403600004 2023-11-30,09:35:46.000,334,11065040,13085,0,1701336945,13095.205042559995,83.38620264000201,53507.006403600004 2023-11-30,09:35:47.000,334,11065063,13005,0,1701336946,13095.25893304,83.3721043800033,53506.97146800001 2023-11-30,09:35:48.000,334,11065079,13285,0,1701336947,13095.292614589991,83.35095698999794,53507.06230056 2023-11-30,09:35:49.000,334,11065065,13365,0,1701336948,13095.25219672999,83.38620264000201,53507.0413392 2023-11-30,09:35:50.000,334,11065045,13005,0,1701336949,13095.25219672999,83.40030090000073,53507.09723616001 2023-11-30,09:35:51.000,334,11065069,13445,0,1701336950,13095.265669349996,83.42849741999817,53507.09024904 2023-11-30,09:35:52.000,334,11065023,13085,0,1701336951,13095.205042559995,83.40030090000073,53506.99242936 2023-11-30,09:35:53.000,334,11065012,13205,0,1701336952,13095.2993509,83.36505525000393,53507.10422328 2023-11-30,09:35:54.000,334,11065055,12965,0,1701336953,13095.312823519991,83.38620264000201,53507.14614600001 2023-11-30,09:35:55.000,334,11065035,12965,0,1701336954,13095.265669349996,83.4214482899988,53507.13217176 2023-11-30,09:35:56.000,334,11065031,13005,0,1701336955,13095.17809732,83.41439915999945,53507.06928768001 2023-11-30,09:35:57.000,334,11065053,13405,0,1701336956,13095.21177886999,83.38620264000201,53507.09723616001 2023-11-30,09:35:58.000,334,11065025,13405,0,1701336957,13095.31955983,83.37915351000265,53507.20204296 2023-11-30,09:35:59.000,334,11065024,12805,0,1701336958,13095.33976876,83.42849741999817,53507.21601720001 2023-11-30,09:36:00.000,334,11065055,13005,0,1701336959,13095.2993509,83.41439915999945,53507.22300432 2023-11-30,09:36:01.000,334,11065031,13085,0,1701336960,13095.225251489996,83.47784133000096,53507.22300432 2023-11-30,09:36:02.000,334,11065042,13005,0,1701336961,13095.285878279996,83.4214482899988,53507.21601720001 2023-11-30,09:36:03.000,334,11065048,13005,0,1701336962,13095.23872411,83.42849741999817,53507.18806872001 2023-11-30,09:36:04.000,334,11065062,13325,0,1701336963,13095.25893304,83.4355465500048,53507.243965680005 2023-11-30,09:36:05.000,334,11065066,13205,0,1701336964,13095.27240565999,83.49193958999967,53507.27890128 2023-11-30,09:36:06.000,334,11065055,13285,0,1701336965,13095.2993509,83.44964481000352,53507.341785360004 2023-11-30,09:36:07.000,334,11065069,13125,0,1701336966,13095.292614589991,83.49898871999903,53507.341785360004 2023-11-30,09:36:08.000,334,11065022,13245,0,1701336967,13095.2993509,83.46374307000224,53507.30684976001 2023-11-30,09:36:09.000,334,11065069,13285,0,1701336968,13095.312823519991,83.44964481000352,53507.35575960001 2023-11-30,09:36:10.000,334,11065005,13205,0,1701336969,13095.285878279996,83.44964481000352,53507.31383688001 2023-11-30,09:36:11.000,334,11065064,13165,0,1701336970,13095.27240565999,83.44964481000352,53507.27890128 2023-11-30,09:36:12.000,334,11065019,13485,0,1701336971,13095.2993509,83.39325177000137,53507.34877248 2023-11-30,09:36:13.000,334,11065061,13125,0,1701336972,13095.353241379991,83.40030090000073,53507.39768232 2023-11-30,09:36:14.000,334,11065062,13205,0,1701336973,13095.400395550001,83.41439915999945,53507.41864368 2023-11-30,09:36:15.000,334,11065077,13205,0,1701336974,13095.373450309991,83.40030090000073,53507.45357928001 2023-11-30,09:36:16.000,334,11065018,13165,0,1701336975,13095.400395550001,83.38620264000201,53507.411656560005 2023-11-30,09:36:17.000,334,11065080,13245,0,1701336976,13095.393659239991,83.39325177000137,53507.45357928001 2023-11-30,09:36:18.000,334,11065050,12925,0,1701336977,13095.461022340001,83.37915351000265,53507.460566400005 2023-11-30,09:36:19.000,334,11065063,13285,0,1701336978,13095.440813410001,83.3721043800033,53507.44659216 2023-11-30,09:36:20.000,334,11065055,13005,0,1701336979,13095.467758649997,83.33685872999922,53507.44659216 2023-11-30,09:36:21.000,334,11065038,13205,0,1701336980,13095.400395550001,83.35095698999794,53507.362746720006 2023-11-30,09:36:22.000,334,11065021,13285,0,1701336981,13095.461022340001,83.31571134000114,53507.48851488 2023-11-30,09:36:23.000,334,11065029,13325,0,1701336982,13095.494703889992,83.3227604700005,53507.51646336 2023-11-30,09:36:24.000,334,11065027,13205,0,1701336983,13095.535121749992,83.34390785999858,53507.54441184 2023-11-30,09:36:25.000,334,11065051,12925,0,1701336984,13095.474494959992,83.34390785999858,53507.55139896001 2023-11-30,09:36:26.000,334,11065039,13445,0,1701336985,13095.413868169991,83.33685872999922,53507.47454064001 2023-11-30,09:36:27.000,334,11065029,13205,0,1701336986,13095.440813410001,83.36505525000393,53507.44659216 2023-11-30,09:36:28.000,334,11065077,13165,0,1701336987,13095.501440200002,83.35800612000457,53507.54441184 2023-11-30,09:36:29.000,334,11065047,13245,0,1701336988,13095.481231270001,83.38620264000201,53507.60729592 2023-11-30,09:36:30.000,334,11065026,13285,0,1701336989,13095.521649130002,83.37915351000265,53507.60030880001 2023-11-30,09:36:31.000,334,11065034,13325,0,1701336990,13095.467758649997,83.39325177000137,53507.54441184 2023-11-30,09:36:32.000,334,11065030,13285,0,1701336991,13095.454286029992,83.3721043800033,53507.57236032001 2023-11-30,09:36:33.000,334,11065018,13005,0,1701336992,13095.461022340001,83.37915351000265,53507.58633456 2023-11-30,09:36:34.000,334,11065064,13085,0,1701336993,13095.481231270001,83.3721043800033,53507.61428304 2023-11-30,09:36:35.000,334,11065014,13125,0,1701336994,13095.440813410001,83.40030090000073,53507.579347440005 2023-11-30,09:36:36.000,334,11065025,12925,0,1701336995,13095.400395550001,83.40030090000073,53507.53742472 2023-11-30,09:36:37.000,334,11065092,13045,0,1701336996,13095.386922929996,83.41439915999945,53507.58633456 2023-11-30,09:36:38.000,334,11065056,13165,0,1701336997,13095.501440200002,83.39325177000137,53507.67018000001 2023-11-30,09:36:39.000,334,11065025,13325,0,1701336998,13095.508176509997,83.36505525000393,53507.64223152001 2023-11-30,09:36:40.000,334,11065075,13285,0,1701336999,13095.548594369997,83.37915351000265,53507.7051156 2023-11-30,09:36:41.000,334,11065054,12885,0,1701337000,13095.514912819992,83.40030090000073,53507.65620576 2023-11-30,09:36:42.000,334,11065039,13125,0,1701337001,13095.467758649997,83.3721043800033,53507.5653732 2023-11-30,09:36:43.000,334,11065068,13125,0,1701337002,13095.447549719996,83.39325177000137,53507.60729592 2023-11-30,09:36:44.000,334,11065114,13445,0,1701337003,13095.474494959992,83.38620264000201,53507.72607696 2023-11-30,09:36:45.000,334,11065034,13645,0,1701337004,13095.487967579997,83.39325177000137,53507.698128480006 2023-11-30,09:36:46.000,334,11065046,13125,0,1701337005,13095.467758649997,83.39325177000137,53507.747038320005 2023-11-30,09:36:47.000,334,11064988,13325,0,1701337006,13095.481231270001,83.36505525000393,53507.74005120001 2023-11-30,09:36:48.000,334,11065028,13365,0,1701337007,13095.535121749992,83.35800612000457,53507.73306408 2023-11-30,09:36:49.000,334,11065084,13205,0,1701337008,13095.514912819992,83.33685872999922,53507.80293528 2023-11-30,09:36:50.000,334,11065061,12925,0,1701337009,13095.548594369997,83.33685872999922,53507.80992240001 2023-11-30,09:36:51.000,334,11065056,13325,0,1701337010,13095.514912819992,83.34390785999858,53507.7749868 2023-11-30,09:36:52.000,334,11065044,13365,0,1701337011,13095.494703889992,83.30866221000178,53507.75402544 2023-11-30,09:36:53.000,334,11065063,13285,0,1701337012,13095.575539609992,83.33685872999922,53507.8797936 2023-11-30,09:36:54.000,334,11065028,13205,0,1701337013,13095.636166399992,83.33685872999922,53507.90075496 2023-11-30,09:36:55.000,334,11065064,13165,0,1701337014,13095.595748539992,83.30161308000243,53507.8797936 2023-11-30,09:36:56.000,334,11065022,13245,0,1701337015,13095.568803299997,83.32980959999986,53507.83088376 2023-11-30,09:36:57.000,334,11065061,13445,0,1701337016,13095.575539609992,83.30161308000243,53507.865819360006 2023-11-30,09:36:58.000,334,11065020,13405,0,1701337017,13095.582275920002,83.29456395000307,53507.85883224001 2023-11-30,09:36:59.000,334,11065040,13605,0,1701337018,13095.582275920002,83.32980959999986,53507.87280648 2023-11-30,09:37:00.000,334,11065021,13205,0,1701337019,13095.615957469992,83.259318299999,53507.92870344 2023-11-30,09:37:01.000,334,11065055,13205,0,1701337020,13095.582275920002,83.34390785999858,53507.85184512 2023-11-30,09:37:02.000,334,11065083,13365,0,1701337021,13095.636166399992,83.31571134000114,53507.865819360006 2023-11-30,09:37:03.000,334,11065041,13245,0,1701337022,13095.656375329992,83.31571134000114,53507.97062616 2023-11-30,09:37:04.000,334,11065037,13205,0,1701337023,13095.683320570002,83.30161308000243,53507.92870344 2023-11-30,09:37:05.000,334,11065072,12965,0,1701337024,13095.636166399992,83.28046569000435,53507.97062616 2023-11-30,09:37:06.000,334,11065057,13525,0,1701337025,13095.615957469992,83.3227604700005,53507.93569056001 2023-11-30,09:37:07.000,334,11065060,13285,0,1701337026,13095.602484850002,83.30866221000178,53507.93569056001 2023-11-30,09:37:08.000,334,11065041,13365,0,1701337027,13095.696793189993,83.30161308000243,53507.97761328001 2023-11-30,09:37:09.000,334,11065039,13005,0,1701337028,13095.669847949997,83.30161308000243,53507.9496648 2023-11-30,09:37:10.000,334,11065047,13485,0,1701337029,13095.696793189993,83.28751482000371,53507.97062616 2023-11-30,09:37:11.000,334,11065014,13245,0,1701337030,13095.663111640002,83.27341655999771,53507.99857464 2023-11-30,09:37:12.000,334,11065019,13085,0,1701337031,13095.696793189993,83.28046569000435,53507.99857464 2023-11-30,09:37:13.000,334,11065076,13285,0,1701337032,13095.717002119993,83.28046569000435,53508.019536 2023-11-30,09:37:14.000,334,11065077,13165,0,1701337033,13095.730474739998,83.26636742999835,53507.99857464 2023-11-30,09:37:15.000,334,11065038,12925,0,1701337034,13095.737211049993,83.24522004000028,53508.04748448 2023-11-30,09:37:16.000,334,11065066,13325,0,1701337035,13095.690056879997,83.21702352000284,53508.019536 2023-11-30,09:37:17.000,334,11065087,13205,0,1701337036,13095.676584259993,83.25226916999964,53507.97761328001 2023-11-30,09:37:18.000,334,11065076,13245,0,1701337037,13095.784365219988,83.20292526000412,53508.033510240006 2023-11-30,09:37:19.000,334,11065048,13405,0,1701337038,13095.804574149988,83.20292526000412,53508.10338144001 2023-11-30,09:37:20.000,334,11065065,13085,0,1701337039,13095.797837839993,83.16063048000069,53508.082420080005 2023-11-30,09:37:21.000,334,11065054,13645,0,1701337040,13095.770892599998,83.16767961000005,53508.0894072 2023-11-30,09:37:22.000,334,11065007,13205,0,1701337041,13095.710265809998,83.13948309000261,53507.98460040001 2023-11-30,09:37:23.000,334,11065075,13365,0,1701337042,13095.723738430002,83.10423743999854,53508.019536 2023-11-30,09:37:24.000,334,11065045,13245,0,1701337043,13095.797837839993,83.11833570000454,53508.14530416001 2023-11-30,09:37:25.000,334,11065007,13125,0,1701337044,13095.777628909993,83.1112865699979,53508.082420080005 2023-11-30,09:37:26.000,334,11065054,12925,0,1701337045,13095.764156290003,83.08309005000046,53508.082420080005 2023-11-30,09:37:27.000,334,11065017,13285,0,1701337046,13095.770892599998,83.04079527000431,53508.10338144001 2023-11-30,09:37:28.000,334,11065032,13005,0,1701337047,13095.858464629993,83.01964787999896,53508.20818824 2023-11-30,09:37:29.000,334,11065056,13165,0,1701337048,13095.797837839993,82.99850049000088,53508.20818824 2023-11-30,09:37:30.000,334,11065055,13205,0,1701337049,13095.831519389998,82.98440223000216,53508.20818824 2023-11-30,09:37:31.000,334,11065075,13245,0,1701337050,13095.791101529998,82.98440223000216,53508.19421400001 2023-11-30,09:37:32.000,334,11065027,13285,0,1701337051,13095.791101529998,82.9773531000028,53508.16626552 2023-11-30,09:37:33.000,334,11065063,13285,0,1701337052,13095.804574149988,82.97030397000344,53508.2291496 2023-11-30,09:37:34.000,334,11065015,13005,0,1701337053,13095.838255699993,82.93505831999937,53508.21517536 2023-11-30,09:37:35.000,334,11065059,13405,0,1701337054,13095.838255699993,82.97030397000344,53508.180239760004 2023-11-30,09:37:36.000,334,11065046,13405,0,1701337055,13095.851728319998,82.9139109300013,53508.18722688 2023-11-30,09:37:37.000,334,11065050,13325,0,1701337056,13095.797837839993,82.90686180000193,53508.180239760004 2023-11-30,09:37:38.000,334,11065052,13205,0,1701337057,13095.818046769993,82.90686180000193,53508.201201120006 2023-11-30,09:37:39.000,334,11065038,13005,0,1701337058,13095.851728319998,82.97030397000344,53508.24312384001 2023-11-30,09:37:40.000,334,11065048,13085,0,1701337059,13095.838255699993,82.94915657999809,53508.27107232001 2023-11-30,09:37:41.000,334,11065054,13405,0,1701337060,13095.723738430002,82.98440223000216,53508.09639432 2023-11-30,09:37:42.000,334,11065069,13285,0,1701337061,13095.851728319998,82.96325484000408,53508.23613672 2023-11-30,09:37:43.000,334,11065079,13245,0,1701337062,13095.858464629993,82.94915657999809,53508.22216248001 2023-11-30,09:37:44.000,334,11065083,13285,0,1701337063,13095.851728319998,82.93505831999937,53508.27805944 2023-11-30,09:37:45.000,334,11065026,12885,0,1701337064,13095.844992009988,82.92800919000001,53508.27107232001 2023-11-30,09:37:46.000,334,11065077,13205,0,1701337065,13095.831519389998,82.95620571000472,53508.27107232001 2023-11-30,09:37:47.000,334,11065043,13245,0,1701337066,13095.811310459998,82.95620571000472,53508.347930640004 2023-11-30,09:37:48.000,334,11065048,13125,0,1701337067,13095.811310459998,82.89276354000322,53508.2640852 2023-11-30,09:37:49.000,334,11065038,13205,0,1701337068,13095.743947360002,82.9139109300013,53508.29203368001 2023-11-30,09:37:50.000,334,11065025,13245,0,1701337069,13095.858464629993,82.92800919000001,53508.39684048 2023-11-30,09:37:51.000,334,11065016,13205,0,1701337070,13095.844992009988,82.94210744999873,53508.38286624 2023-11-30,09:37:52.000,334,11065040,13045,0,1701337071,13095.791101529998,82.92800919000001,53508.36190488001 2023-11-30,09:37:53.000,334,11065086,13205,0,1701337072,13095.818046769993,82.94915657999809,53508.38985336001 2023-11-30,09:37:54.000,334,11065003,13165,0,1701337073,13095.818046769993,82.94915657999809,53508.4038276 2023-11-30,09:37:55.000,334,11065027,13205,0,1701337074,13095.797837839993,82.94210744999873,53508.36190488001 2023-11-30,09:37:56.000,334,11065025,13125,0,1701337075,13095.757419979993,82.94210744999873,53508.3339564 2023-11-30,09:37:57.000,334,11065031,13245,0,1701337076,13095.770892599998,82.94210744999873,53508.347930640004 2023-11-30,09:37:58.000,334,11065003,13085,0,1701337077,13095.858464629993,82.94915657999809,53508.466711680005 2023-11-30,09:37:59.000,334,11065019,12925,0,1701337078,13095.791101529998,82.95620571000472,53508.417801840005 2023-11-30,09:38:00.000,334,11065027,13125,0,1701337079,13095.838255699993,82.92096006000065,53508.466711680005 2023-11-30,09:38:01.000,334,11065090,13485,0,1701337080,13095.831519389998,82.93505831999937,53508.52260864 2023-11-30,09:38:02.000,334,11065010,13285,0,1701337081,13095.750683669998,82.92800919000001,53508.368892000006 2023-11-30,09:38:03.000,334,11065036,13285,0,1701337082,13095.797837839993,82.94210744999873,53508.44575032 2023-11-30,09:38:04.000,334,11065066,13245,0,1701337083,13095.878673559993,82.93505831999937,53508.48767304001 2023-11-30,09:38:05.000,334,11065110,13205,0,1701337084,13095.831519389998,82.89276354000322,53508.4736988 2023-11-30,09:38:06.000,334,11065077,12725,0,1701337085,13095.871937249998,82.89981267000258,53508.48767304001 2023-11-30,09:38:07.000,334,11065085,13125,0,1701337086,13095.838255699993,82.89276354000322,53508.50863440001 2023-11-30,09:38:08.000,334,11064988,13085,0,1701337087,13095.905618799989,82.84341963000043,53508.54357 2023-11-30,09:38:09.000,334,11065010,13445,0,1701337088,13095.892146179998,82.85751788999914,53508.52959576001 2023-11-30,09:38:10.000,334,11065068,13205,0,1701337089,13095.878673559993,82.8645670199985,53508.50164728 2023-11-30,09:38:11.000,334,11065059,12925,0,1701337090,13095.878673559993,82.8645670199985,53508.43876320001 2023-11-30,09:38:12.000,334,11065078,13365,0,1701337091,13095.871937249998,82.8645670199985,53508.41081472001 2023-11-30,09:38:13.000,334,11065002,13285,0,1701337092,13095.865200939988,82.82932137000171,53508.45972456001 2023-11-30,09:38:14.000,334,11065027,13285,0,1701337093,13095.972981899999,82.79407572000491,53508.585492720005 2023-11-30,09:38:15.000,334,11065085,12965,0,1701337094,13096.013399759999,82.80817398000363,53508.62741544001 2023-11-30,09:38:16.000,334,11065050,12965,0,1701337095,13095.999927139994,82.74473181000212,53508.6134412 2023-11-30,09:38:17.000,334,11065053,13245,0,1701337096,13095.952772969998,82.80112485000427,53508.55055712 2023-11-30,09:38:18.000,334,11065067,13085,0,1701337097,13095.972981899999,82.70948615999805,53508.57850560001 2023-11-30,09:38:19.000,334,11065041,13525,0,1701337098,13095.966245589989,82.69538789999933,53508.585492720005 2023-11-30,09:38:20.000,334,11065031,13245,0,1701337099,13096.006663449989,82.66014225000254,53508.59946696 2023-11-30,09:38:21.000,334,11065036,13245,0,1701337100,13095.952772969998,82.67424051000125,53508.536582880006 2023-11-30,09:38:22.000,334,11065060,13285,0,1701337101,13095.966245589989,82.64604399000382,53508.54357 2023-11-30,09:38:23.000,334,11065069,13285,0,1701337102,13095.952772969998,82.61079833999975,53508.55754424001 2023-11-30,09:38:24.000,334,11065082,13565,0,1701337103,13096.040344999994,82.58260182000231,53508.64138968 2023-11-30,09:38:25.000,334,11065086,13125,0,1701337104,13095.986454519989,82.58260182000231,53508.59946696 2023-11-30,09:38:26.000,334,11065031,12965,0,1701337105,13095.993190829999,82.55440530000487,53508.59247984 2023-11-30,09:38:27.000,334,11065058,13325,0,1701337106,13095.885409869989,82.52620878000016,53508.43876320001 2023-11-30,09:38:28.000,334,11064996,13525,0,1701337107,13095.966245589989,82.52620878000016,53508.536582880006 2023-11-30,09:38:29.000,334,11065031,13125,0,1701337108,13095.986454519989,82.54030703999888,53508.62042832 2023-11-30,09:38:30.000,334,11065019,13005,0,1701337109,13096.006663449989,82.5191596500008,53508.634402560005 2023-11-30,09:38:31.000,334,11065071,13245,0,1701337110,13095.986454519989,82.51211052000144,53508.683312400004 2023-11-30,09:38:32.000,334,11065081,13485,0,1701337111,13095.966245589989,82.54030703999888,53508.66235104 2023-11-30,09:38:33.000,334,11065052,13445,0,1701337112,13095.993190829999,82.51211052000144,53508.704273760006 2023-11-30,09:38:34.000,334,11065067,13285,0,1701337113,13095.979718209994,82.49096313000337,53508.683312400004 2023-11-30,09:38:35.000,334,11065071,13125,0,1701337114,13095.979718209994,82.51211052000144,53508.69728664001 2023-11-30,09:38:36.000,334,11065063,13685,0,1701337115,13095.932564039998,82.49801226000272,53508.57850560001 2023-11-30,09:38:37.000,334,11065035,13165,0,1701337116,13095.892146179998,82.50506139000208,53508.64138968 2023-11-30,09:38:38.000,334,11065012,13605,0,1701337117,13095.952772969998,82.46276660999865,53508.704273760006 2023-11-30,09:38:39.000,334,11065063,13205,0,1701337118,13095.952772969998,82.47686487000465,53508.718248 2023-11-30,09:38:40.000,334,11065054,13285,0,1701337119,13095.925827729989,82.46981573999801,53508.74619648001 2023-11-30,09:38:41.000,334,11065118,13125,0,1701337120,13095.871937249998,82.483914000004,53508.65536392001 2023-11-30,09:38:42.000,334,11065024,13245,0,1701337121,13095.858464629993,82.46981573999801,53508.62042832 2023-11-30,09:38:43.000,334,11065053,13125,0,1701337122,13095.838255699993,82.483914000004,53508.65536392001 2023-11-30,09:38:44.000,334,11065076,13165,0,1701337123,13095.811310459998,82.42752096000186,53508.59247984 2023-11-30,09:38:45.000,334,11065039,13245,0,1701337124,13095.858464629993,82.46276660999865,53508.71126088 2023-11-30,09:38:46.000,334,11065040,13285,0,1701337125,13095.892146179998,82.46276660999865,53508.72523512001 2023-11-30,09:38:47.000,334,11065063,13005,0,1701337126,13095.770892599998,82.483914000004,53508.67632528001 2023-11-30,09:38:48.000,334,11065040,13205,0,1701337127,13095.797837839993,82.4557174799993,53508.683312400004 2023-11-30,09:38:49.000,334,11065046,13085,0,1701337128,13095.723738430002,82.4557174799993,53508.64138968 2023-11-30,09:38:50.000,334,11065040,13245,0,1701337129,13095.777628909993,82.4557174799993,53508.71126088 2023-11-30,09:38:51.000,334,11065051,13125,0,1701337130,13095.717002119993,82.43457009000122,53508.65536392001 2023-11-30,09:38:52.000,334,11065069,13525,0,1701337131,13095.737211049993,82.49096313000337,53508.66235104 2023-11-30,09:38:53.000,334,11065080,13325,0,1701337132,13095.737211049993,82.46981573999801,53508.74619648001 2023-11-30,09:38:54.000,334,11065035,13365,0,1701337133,13095.804574149988,82.47686487000465,53508.76017072 2023-11-30,09:38:55.000,334,11065065,13005,0,1701337134,13095.770892599998,82.4557174799993,53508.76715784 2023-11-30,09:38:56.000,334,11065075,13365,0,1701337135,13095.797837839993,82.4557174799993,53508.81606768001 2023-11-30,09:38:57.000,334,11065083,13365,0,1701337136,13095.683320570002,82.44866834999993,53508.72523512001 2023-11-30,09:38:58.000,334,11065096,13325,0,1701337137,13095.743947360002,82.44866834999993,53508.74619648001 2023-11-30,09:38:59.000,334,11065052,13325,0,1701337138,13095.764156290003,82.41342270000314,53508.77414496001 2023-11-30,09:39:00.000,334,11065014,13045,0,1701337139,13095.750683669998,82.42752096000186,53508.78113208 2023-11-30,09:39:01.000,334,11065053,13325,0,1701337140,13095.642902710002,82.46981573999801,53508.585492720005 2023-11-30,09:39:02.000,334,11065034,13285,0,1701337141,13095.723738430002,82.44161922000058,53508.69728664001 2023-11-30,09:39:03.000,334,11065041,13005,0,1701337142,13095.757419979993,82.4557174799993,53508.69029952 2023-11-30,09:39:04.000,334,11065035,12965,0,1701337143,13095.784365219988,82.4204718300025,53508.802093440005 2023-11-30,09:39:05.000,334,11065086,13245,0,1701337144,13095.737211049993,82.44866834999993,53508.7881192 2023-11-30,09:39:06.000,334,11065092,13085,0,1701337145,13095.750683669998,82.44866834999993,53508.79510632001 2023-11-30,09:39:07.000,334,11065038,12765,0,1701337146,13095.690056879997,82.39227530999779,53508.69029952 2023-11-30,09:39:08.000,334,11065050,13445,0,1701337147,13095.717002119993,82.40637357000378,53508.69728664001 2023-11-30,09:39:09.000,334,11065038,12925,0,1701337148,13095.703529500002,82.39932444000442,53508.76715784 2023-11-30,09:39:10.000,334,11065073,13245,0,1701337149,13095.764156290003,82.4204718300025,53508.82305480001 2023-11-30,09:39:11.000,334,11065009,12965,0,1701337150,13095.757419979993,82.40637357000378,53508.83004192 2023-11-30,09:39:12.000,334,11065061,13045,0,1701337151,13095.663111640002,82.37817704999907,53508.69029952 2023-11-30,09:39:13.000,334,11065051,13205,0,1701337152,13095.723738430002,82.37817704999907,53508.802093440005 2023-11-30,09:39:14.000,334,11065024,13045,0,1701337153,13095.696793189993,82.35702966000099,53508.79510632001 2023-11-30,09:39:15.000,334,11065025,13405,0,1701337154,13095.703529500002,82.35702966000099,53508.79510632001 2023-11-30,09:39:16.000,334,11064997,13525,0,1701337155,13095.629430089997,82.34293140000227,53508.65536392001 2023-11-30,09:39:17.000,334,11065020,12925,0,1701337156,13095.676584259993,82.37112791999971,53508.73222224 2023-11-30,09:39:18.000,334,11065063,13125,0,1701337157,13095.737211049993,82.33588227000291,53508.83702904 2023-11-30,09:39:19.000,334,11065046,13445,0,1701337158,13095.717002119993,82.27948923000076,53508.851003280004 2023-11-30,09:39:20.000,334,11065009,13045,0,1701337159,13095.750683669998,82.3217840100042,53508.84401616001 2023-11-30,09:39:21.000,334,11065009,12885,0,1701337160,13095.683320570002,82.25834184000269,53508.81606768001 2023-11-30,09:39:22.000,334,11065059,13125,0,1701337161,13095.629430089997,82.28653836000012,53508.73222224 2023-11-30,09:39:23.000,334,11065046,13405,0,1701337162,13095.656375329992,82.28653836000012,53508.7881192 2023-11-30,09:39:24.000,334,11065064,13405,0,1701337163,13095.696793189993,82.2724401000014,53508.82305480001 2023-11-30,09:39:25.000,334,11065057,13125,0,1701337164,13095.710265809998,82.23719445000461,53508.802093440005 2023-11-30,09:39:26.000,334,11065040,12925,0,1701337165,13095.669847949997,82.24424358000397,53508.78113208 2023-11-30,09:39:27.000,334,11065063,13205,0,1701337166,13095.696793189993,82.23719445000461,53508.7881192 2023-11-30,09:39:28.000,334,11065033,13205,0,1701337167,13095.737211049993,82.25129271000333,53508.87895176 2023-11-30,09:39:29.000,334,11065013,13285,0,1701337168,13095.730474739998,82.21604705999925,53508.88593888 2023-11-30,09:39:30.000,334,11065045,13205,0,1701337169,13095.696793189993,82.23719445000461,53508.82305480001 2023-11-30,09:39:31.000,334,11065030,12965,0,1701337170,13095.663111640002,82.22309618999861,53508.7881192 2023-11-30,09:39:32.000,334,11065038,13285,0,1701337171,13095.656375329992,82.21604705999925,53508.73222224 2023-11-30,09:39:33.000,334,11065056,13085,0,1701337172,13095.683320570002,82.20194880000054,53508.83702904 2023-11-30,09:39:34.000,334,11065030,13045,0,1701337173,13095.723738430002,82.24424358000397,53508.81606768001 2023-11-30,09:39:35.000,334,11065043,12965,0,1701337174,13095.636166399992,82.22309618999861,53508.80908056 2023-11-30,09:39:36.000,334,11065018,13085,0,1701337175,13095.676584259993,82.23014531999797,53508.802093440005 2023-11-30,09:39:37.000,334,11065085,13005,0,1701337176,13095.669847949997,82.25834184000269,53508.79510632001 2023-11-30,09:39:38.000,334,11065076,13725,0,1701337177,13095.656375329992,82.23719445000461,53508.802093440005 2023-11-30,09:39:39.000,334,11065059,13045,0,1701337178,13095.642902710002,82.25834184000269,53508.753183600005 2023-11-30,09:39:40.000,334,11065027,13325,0,1701337179,13095.636166399992,82.25129271000333,53508.78113208 2023-11-30,09:39:41.000,334,11065041,12925,0,1701337180,13095.602484850002,82.23719445000461,53508.753183600005 2023-11-30,09:39:42.000,334,11065056,13085,0,1701337181,13095.595748539992,82.22309618999861,53508.76715784 2023-11-30,09:39:43.000,334,11065011,13245,0,1701337182,13095.683320570002,82.23719445000461,53508.89292600001 2023-11-30,09:39:44.000,334,11065072,13205,0,1701337183,13095.663111640002,82.24424358000397,53508.871964640006 2023-11-30,09:39:45.000,334,11065045,13405,0,1701337184,13095.636166399992,82.25129271000333,53508.851003280004 2023-11-30,09:39:46.000,334,11065047,13005,0,1701337185,13095.629430089997,82.25834184000269,53508.78113208 2023-11-30,09:39:47.000,334,11065051,13405,0,1701337186,13095.615957469992,82.26539097000204,53508.79510632001 2023-11-30,09:39:48.000,334,11065032,13205,0,1701337187,13095.629430089997,82.24424358000397,53508.7881192 2023-11-30,09:39:49.000,334,11065069,13285,0,1701337188,13095.642902710002,82.23014531999797,53508.8579904 2023-11-30,09:39:50.000,334,11065023,12965,0,1701337189,13095.663111640002,82.24424358000397,53508.87895176 2023-11-30,09:39:51.000,334,11065009,13325,0,1701337190,13095.676584259993,82.23719445000461,53508.86497752001 2023-11-30,09:39:52.000,334,11065001,13245,0,1701337191,13095.642902710002,82.25834184000269,53508.802093440005 2023-11-30,09:39:53.000,334,11065059,13565,0,1701337192,13095.690056879997,82.24424358000397,53508.80908056 2023-11-30,09:39:54.000,334,11065070,13245,0,1701337193,13095.663111640002,82.24424358000397,53508.83702904 2023-11-30,09:39:55.000,334,11065082,13165,0,1701337194,13095.609221159997,82.24424358000397,53508.871964640006 2023-11-30,09:39:56.000,334,11065059,13245,0,1701337195,13095.609221159997,82.25834184000269,53508.80908056 2023-11-30,09:39:57.000,334,11065063,13205,0,1701337196,13095.669847949997,82.2724401000014,53508.83702904 2023-11-30,09:39:58.000,334,11065091,13045,0,1701337197,13095.642902710002,82.26539097000204,53508.81606768001 2023-11-30,09:39:59.000,334,11065027,13045,0,1701337198,13095.730474739998,82.21604705999925,53508.89991312 2023-11-30,09:40:00.000,334,11065028,12965,0,1701337199,13095.730474739998,82.22309618999861,53508.920874480005 2023-11-30,09:40:01.000,334,11065049,13245,0,1701337200,13095.717002119993,82.25834184000269,53508.8579904 2023-11-30,09:40:02.000,334,11065042,12925,0,1701337201,13095.649639019997,82.2724401000014,53508.7881192 2023-11-30,09:40:03.000,334,11065079,13085,0,1701337202,13095.710265809998,82.25129271000333,53508.88593888 2023-11-30,09:40:04.000,334,11065084,13085,0,1701337203,13095.757419979993,82.23719445000461,53508.89991312 2023-11-30,09:40:05.000,334,11065031,13565,0,1701337204,13095.737211049993,82.24424358000397,53508.87895176 2023-11-30,09:40:06.000,334,11065063,12925,0,1701337205,13095.710265809998,82.25834184000269,53508.89991312 2023-11-30,09:40:07.000,334,11065037,12845,0,1701337206,13095.737211049993,82.23719445000461,53508.871964640006 2023-11-30,09:40:08.000,334,11065018,13005,0,1701337207,13095.797837839993,82.21604705999925,53508.95581008 2023-11-30,09:40:09.000,334,11065012,13205,0,1701337208,13095.777628909993,82.2089979299999,53508.9278616 2023-11-30,09:40:10.000,334,11065037,13125,0,1701337209,13095.777628909993,82.20194880000054,53508.88593888 2023-11-30,09:40:11.000,334,11064987,13325,0,1701337210,13095.757419979993,82.22309618999861,53508.83702904 2023-11-30,09:40:12.000,334,11065035,13245,0,1701337211,13095.750683669998,82.18785054000182,53508.88593888 2023-11-30,09:40:13.000,334,11065018,13365,0,1701337212,13095.824783079988,82.13850662999903,53508.96279720001 2023-11-30,09:40:14.000,334,11065028,13125,0,1701337213,13095.824783079988,82.15965402000438,53508.9278616 2023-11-30,09:40:15.000,334,11065072,12845,0,1701337214,13095.838255699993,82.16670315000374,53508.95581008 2023-11-30,09:40:16.000,334,11065053,13245,0,1701337215,13095.777628909993,82.16670315000374,53508.920874480005 2023-11-30,09:40:17.000,334,11065082,13485,0,1701337216,13095.838255699993,82.13850662999903,53508.95581008 2023-11-30,09:40:18.000,334,11065088,13605,0,1701337217,13095.818046769993,82.12440837000031,53508.91388736001 2023-11-30,09:40:19.000,334,11065023,13285,0,1701337218,13095.818046769993,82.09621185000287,53508.96279720001 2023-11-30,09:40:20.000,334,11065011,13365,0,1701337219,13095.791101529998,82.0750644600048,53508.88593888 2023-11-30,09:40:21.000,334,11065087,13485,0,1701337220,13095.824783079988,82.08916272000351,53508.93484872 2023-11-30,09:40:22.000,334,11065047,13285,0,1701337221,13095.844992009988,82.08916272000351,53508.96279720001 2023-11-30,09:40:23.000,334,11065045,13405,0,1701337222,13095.912355109998,82.03981881000072,53509.02568128 2023-11-30,09:40:24.000,334,11065040,13245,0,1701337223,13095.905618799989,82.05391706999944,53509.04664264 2023-11-30,09:40:25.000,334,11065073,13085,0,1701337224,13095.878673559993,82.01162229000329,53509.03266840001 2023-11-30,09:40:26.000,334,11065070,13045,0,1701337225,13095.818046769993,82.025720550002,53508.94882296 2023-11-30,09:40:27.000,334,11065070,13205,0,1701337226,13095.818046769993,81.97637663999922,53508.97677144 2023-11-30,09:40:28.000,334,11065041,13085,0,1701337227,13095.946036659989,81.97637663999922,53509.04664264 2023-11-30,09:40:29.000,334,11065065,13005,0,1701337228,13095.932564039998,81.98342576999858,53509.08157824001 2023-11-30,09:40:30.000,334,11065043,12845,0,1701337229,13095.905618799989,81.97637663999922,53509.08157824001 2023-11-30,09:40:31.000,334,11065059,13205,0,1701337230,13095.892146179998,81.96932750999986,53509.067604 2023-11-30,09:40:32.000,334,11065055,13125,0,1701337231,13095.838255699993,81.9622783800005,53509.04664264 2023-11-30,09:40:33.000,334,11065014,12765,0,1701337232,13095.878673559993,81.97637663999922,53509.039655520006 2023-11-30,09:40:34.000,334,11065038,13125,0,1701337233,13095.844992009988,81.9622783800005,53509.09555248 2023-11-30,09:40:35.000,334,11065049,13205,0,1701337234,13095.824783079988,81.95522925000114,53509.05362976 2023-11-30,09:40:36.000,334,11065068,13045,0,1701337235,13095.764156290003,81.97637663999922,53508.9278616 2023-11-30,09:40:37.000,334,11065074,13005,0,1701337236,13095.770892599998,81.97637663999922,53508.96279720001 2023-11-30,09:40:38.000,334,11065091,13365,0,1701337237,13095.818046769993,81.95522925000114,53509.07459112 2023-11-30,09:40:39.000,334,11065003,13405,0,1701337238,13095.804574149988,81.99752403000457,53509.088565360005 2023-11-30,09:40:40.000,334,11065063,13285,0,1701337239,13095.824783079988,81.96932750999986,53509.13048808001 2023-11-30,09:40:41.000,334,11064970,13445,0,1701337240,13095.757419979993,81.98342576999858,53509.1025396 2023-11-30,09:40:42.000,334,11065066,13125,0,1701337241,13095.743947360002,81.94113099000242,53509.04664264 2023-11-30,09:40:43.000,334,11065032,12805,0,1701337242,13095.717002119993,81.9622783800005,53509.08157824001 2023-11-30,09:40:44.000,334,11065048,13445,0,1701337243,13095.703529500002,81.95522925000114,53509.06061688001 2023-11-30,09:40:45.000,334,11065049,13325,0,1701337244,13095.784365219988,81.94818012000178,53509.08157824001 2023-11-30,09:40:46.000,334,11065069,12925,0,1701337245,13095.717002119993,81.9622783800005,53509.09555248 2023-11-30,09:40:47.000,334,11065046,12805,0,1701337246,13095.737211049993,81.99752403000457,53509.10952672001 2023-11-30,09:40:48.000,334,11065084,12965,0,1701337247,13095.784365219988,81.93408186000306,53509.067604 2023-11-30,09:40:49.000,334,11065001,13005,0,1701337248,13095.764156290003,81.93408186000306,53509.088565360005 2023-11-30,09:40:50.000,334,11065020,13445,0,1701337249,13095.730474739998,81.93408186000306,53509.13048808001 2023-11-30,09:40:51.000,334,11065077,13205,0,1701337250,13095.683320570002,81.95522925000114,53509.10952672001 2023-11-30,09:40:52.000,334,11065038,12805,0,1701337251,13095.703529500002,81.91293446999771,53509.04664264 2023-11-30,09:40:53.000,334,11065038,13365,0,1701337252,13095.737211049993,81.89883620999899,53509.1025396 2023-11-30,09:40:54.000,334,11065046,13245,0,1701337253,13095.757419979993,81.88473795000027,53509.15144944001 2023-11-30,09:40:55.000,334,11065027,12965,0,1701337254,13095.717002119993,81.87768882000091,53509.15144944001 2023-11-30,09:40:56.000,334,11065077,13125,0,1701337255,13095.737211049993,81.88473795000027,53509.088565360005 2023-11-30,09:40:57.000,334,11065014,13125,0,1701337256,13095.730474739998,81.84244317000412,53509.088565360005 2023-11-30,09:40:58.000,334,11065015,13005,0,1701337257,13095.750683669998,81.85654143000284,53509.09555248 2023-11-30,09:40:59.000,334,11065079,13085,0,1701337258,13095.737211049993,81.80719752000005,53509.11651384 2023-11-30,09:41:00.000,334,11065075,13325,0,1701337259,13095.737211049993,81.80719752000005,53509.12350096 2023-11-30,09:41:01.000,334,11065055,13165,0,1701337260,13095.717002119993,81.82129577999876,53509.039655520006 2023-11-30,09:41:02.000,334,11065067,13245,0,1701337261,13095.683320570002,81.79309926000133,53509.09555248 2023-11-30,09:41:03.000,334,11065021,13005,0,1701337262,13095.770892599998,81.75785361000453,53509.15843656001 2023-11-30,09:41:04.000,334,11065064,13525,0,1701337263,13095.770892599998,81.74375534999854,53509.15843656001 2023-11-30,09:41:05.000,334,11065019,13245,0,1701337264,13095.710265809998,81.72965708999982,53509.16542368 2023-11-30,09:41:06.000,334,11065034,12925,0,1701337265,13095.649639019997,81.73670621999918,53509.05362976 2023-11-30,09:41:07.000,334,11065035,13325,0,1701337266,13095.669847949997,81.72965708999982,53509.11651384 2023-11-30,09:41:08.000,334,11065048,13125,0,1701337267,13095.710265809998,81.70850970000174,53509.137475200005 2023-11-30,09:41:09.000,334,11065014,13285,0,1701337268,13095.696793189993,81.78605013000197,53509.07459112 2023-11-30,09:41:10.000,334,11065018,13125,0,1701337269,13095.730474739998,81.75785361000453,53509.186385040004 2023-11-30,09:41:11.000,334,11065082,13205,0,1701337270,13095.703529500002,81.73670621999918,53509.13048808001 2023-11-30,09:41:12.000,334,11065053,13245,0,1701337271,13095.690056879997,81.7508044799979,53509.14446232 2023-11-30,09:41:13.000,334,11065047,13325,0,1701337272,13095.669847949997,81.7155588300011,53509.067604 2023-11-30,09:41:14.000,334,11065040,13325,0,1701337273,13095.690056879997,81.70850970000174,53509.13048808001 2023-11-30,09:41:15.000,334,11065053,13205,0,1701337274,13095.669847949997,81.70146057000238,53509.15843656001 2023-11-30,09:41:16.000,334,11065038,13045,0,1701337275,13095.649639019997,81.69441144000302,53509.14446232 2023-11-30,09:41:17.000,334,11064996,13285,0,1701337276,13095.589012229997,81.6803131800043,53509.08157824001 2023-11-30,09:41:18.000,334,11065017,13405,0,1701337277,13095.636166399992,81.65916578999895,53509.14446232 2023-11-30,09:41:19.000,334,11065059,13285,0,1701337278,13095.663111640002,81.6803131800043,53509.22830776001 2023-11-30,09:41:20.000,334,11065064,13085,0,1701337279,13095.656375329992,81.6803131800043,53509.22132064 2023-11-30,09:41:21.000,334,11065053,13045,0,1701337280,13095.622693780002,81.70146057000238,53509.15843656001 2023-11-30,09:41:22.000,334,11065032,13285,0,1701337281,13095.582275920002,81.67326404999767,53509.12350096 2023-11-30,09:41:23.000,334,11065049,13325,0,1701337282,13095.562066990002,81.70146057000238,53509.1025396 2023-11-30,09:41:24.000,334,11064993,13605,0,1701337283,13095.615957469992,81.65211665999959,53509.1724108 2023-11-30,09:41:25.000,334,11065071,13365,0,1701337284,13095.548594369997,81.65211665999959,53509.16542368 2023-11-30,09:41:26.000,334,11065035,13085,0,1701337285,13095.568803299997,81.62392014000216,53509.15843656001 2023-11-30,09:41:27.000,334,11065044,12885,0,1701337286,13095.609221159997,81.65916578999895,53509.186385040004 2023-11-30,09:41:28.000,334,11065038,13285,0,1701337287,13095.582275920002,81.59572362000472,53509.14446232 2023-11-30,09:41:29.000,334,11065080,13205,0,1701337288,13095.595748539992,81.6168710100028,53509.186385040004 2023-11-30,09:41:30.000,334,11065075,13125,0,1701337289,13095.582275920002,81.60277275000408,53509.15843656001 2023-11-30,09:41:31.000,334,11065055,12845,0,1701337290,13095.528385439997,81.59572362000472,53509.137475200005 2023-11-30,09:41:32.000,334,11065070,13085,0,1701337291,13095.514912819992,81.55342884000129,53509.1025396 2023-11-30,09:41:33.000,334,11065029,13205,0,1701337292,13095.548594369997,81.6168710100028,53509.15144944001 2023-11-30,09:41:34.000,334,11065068,13085,0,1701337293,13095.615957469992,81.54637971000193,53509.1724108 2023-11-30,09:41:35.000,334,11065034,13405,0,1701337294,13095.575539609992,81.58867448999808,53509.19337216 2023-11-30,09:41:36.000,334,11065057,13445,0,1701337295,13095.548594369997,81.58867448999808,53509.15144944001 2023-11-30,09:41:37.000,334,11065069,13085,0,1701337296,13095.575539609992,81.56047797000065,53509.19337216 2023-11-30,09:41:38.000,334,11065033,13045,0,1701337297,13095.568803299997,81.55342884000129,53509.17939792001 2023-11-30,09:41:39.000,334,11065056,13285,0,1701337298,13095.541858060002,81.56047797000065,53509.207346400006 2023-11-30,09:41:40.000,334,11065058,13285,0,1701337299,13095.562066990002,81.54637971000193,53509.186385040004 2023-11-30,09:41:41.000,334,11065062,13285,0,1701337300,13095.487967579997,81.56047797000065,53509.14446232 2023-11-30,09:41:42.000,334,11065048,12845,0,1701337301,13095.501440200002,81.5675271,53509.16542368 2023-11-30,09:41:43.000,334,11065041,12925,0,1701337302,13095.555330679992,81.5675271,53509.256256240005 2023-11-30,09:41:44.000,334,11064994,13125,0,1701337303,13095.541858060002,81.5675271,53509.207346400006 2023-11-30,09:41:45.000,334,11065005,13445,0,1701337304,13095.528385439997,81.58867448999808,53509.19337216 2023-11-30,09:41:46.000,334,11065009,12885,0,1701337305,13095.481231270001,81.58162535999872,53509.14446232 2023-11-30,09:41:47.000,334,11065031,13245,0,1701337306,13095.474494959992,81.54637971000193,53509.137475200005 2023-11-30,09:41:48.000,334,11065053,13125,0,1701337307,13095.494703889992,81.55342884000129,53509.17939792001 2023-11-30,09:41:49.000,334,11064981,13205,0,1701337308,13095.467758649997,81.53933058000257,53509.17939792001 2023-11-30,09:41:50.000,334,11065014,13205,0,1701337309,13095.548594369997,81.54637971000193,53509.22132064 2023-11-30,09:41:51.000,334,11065051,13485,0,1701337310,13095.514912819992,81.48998666999978,53509.207346400006 2023-11-30,09:41:52.000,334,11065051,13245,0,1701337311,13095.461022340001,81.5040849299985,53509.11651384 2023-11-30,09:41:53.000,334,11065019,13125,0,1701337312,13095.440813410001,81.48998666999978,53509.19337216 2023-11-30,09:41:54.000,334,11065071,13325,0,1701337313,13095.447549719996,81.48293754000042,53509.19337216 2023-11-30,09:41:55.000,334,11065036,13165,0,1701337314,13095.447549719996,81.52523232000385,53509.23529488 2023-11-30,09:41:56.000,334,11065001,13525,0,1701337315,13095.447549719996,81.46179015000234,53509.14446232 2023-11-30,09:41:57.000,334,11065076,13045,0,1701337316,13095.407131859996,81.4688392800017,53509.186385040004 2023-11-30,09:41:58.000,334,11065052,12925,0,1701337317,13095.481231270001,81.44769189000363,53509.207346400006 2023-11-30,09:41:59.000,334,11065069,13365,0,1701337318,13095.434077099992,81.48293754000042,53509.256256240005 2023-11-30,09:42:00.000,334,11065054,13245,0,1701337319,13095.461022340001,81.41949536999891,53509.23529488 2023-11-30,09:42:01.000,334,11065048,13165,0,1701337320,13095.434077099992,81.4335936300049,53509.20035928001 2023-11-30,09:42:02.000,334,11065032,13125,0,1701337321,13095.393659239991,81.39129885000148,53509.186385040004 2023-11-30,09:42:03.000,334,11065031,13445,0,1701337322,13095.346505069996,81.41949536999891,53509.186385040004 2023-11-30,09:42:04.000,334,11065014,13365,0,1701337323,13095.420604480001,81.39129885000148,53509.256256240005 2023-11-30,09:42:05.000,334,11065042,13445,0,1701337324,13095.407131859996,81.39834798000084,53509.207346400006 2023-11-30,09:42:06.000,334,11065057,12885,0,1701337325,13095.373450309991,81.38424972000212,53509.15843656001 2023-11-30,09:42:07.000,334,11065035,12885,0,1701337326,13095.346505069996,81.3701514600034,53509.15843656001 2023-11-30,09:42:08.000,334,11065050,13605,0,1701337327,13095.447549719996,81.3701514600034,53509.20035928001 2023-11-30,09:42:09.000,334,11065062,13245,0,1701337328,13095.407131859996,81.37720059000276,53509.24926912001 2023-11-30,09:42:10.000,334,11065019,13525,0,1701337329,13095.420604480001,81.35605320000468,53509.207346400006 2023-11-30,09:42:11.000,334,11065024,12925,0,1701337330,13095.373450309991,81.4053971100002,53509.17939792001 2023-11-30,09:42:12.000,334,11065054,13285,0,1701337331,13095.333032449991,81.4053971100002,53509.16542368 2023-11-30,09:42:13.000,334,11065006,13245,0,1701337332,13095.386922929996,81.39834798000084,53509.23529488 2023-11-30,09:42:14.000,334,11065039,12885,0,1701337333,13095.380186620001,81.38424972000212,53509.22830776001 2023-11-30,09:42:15.000,334,11065045,13085,0,1701337334,13095.359977690001,81.41949536999891,53509.22132064 2023-11-30,09:42:16.000,334,11065091,13285,0,1701337335,13095.353241379991,81.41244623999955,53509.22132064 2023-11-30,09:42:17.000,334,11065035,13125,0,1701337336,13095.359977690001,81.41949536999891,53509.23529488 2023-11-30,09:42:18.000,334,11065058,13365,0,1701337337,13095.346505069996,81.42654449999827,53509.22830776001 2023-11-30,09:42:19.000,334,11065020,13165,0,1701337338,13095.346505069996,81.42654449999827,53509.256256240005 2023-11-30,09:42:20.000,334,11065033,13245,0,1701337339,13095.292614589991,81.4053971100002,53509.242282 2023-11-30,09:42:21.000,334,11065007,12885,0,1701337340,13095.265669349996,81.42654449999827,53509.22132064 2023-11-30,09:42:22.000,334,11065073,13085,0,1701337341,13095.27240565999,81.41949536999891,53509.21433352 2023-11-30,09:42:23.000,334,11065039,13125,0,1701337342,13095.27240565999,81.42654449999827,53509.27721760001 2023-11-30,09:42:24.000,334,11065056,13245,0,1701337343,13095.31955983,81.42654449999827,53509.23529488 2023-11-30,09:42:25.000,334,11064980,13125,0,1701337344,13095.292614589991,81.41949536999891,53509.256256240005 2023-11-30,09:42:26.000,334,11065072,13125,0,1701337345,13095.306087209996,81.4335936300049,53509.242282 2023-11-30,09:42:27.000,334,11065041,12925,0,1701337346,13095.245460419996,81.45474102000298,53509.1724108 2023-11-30,09:42:28.000,334,11065011,13205,0,1701337347,13095.285878279996,81.42654449999827,53509.19337216 2023-11-30,09:42:29.000,334,11065128,13045,0,1701337348,13095.306087209996,81.4335936300049,53509.242282 2023-11-30,09:42:30.000,334,11065028,13325,0,1701337349,13095.33976876,81.44769189000363,53509.242282 2023-11-30,09:42:31.000,334,11065032,13205,0,1701337350,13095.333032449991,81.39129885000148,53509.207346400006 2023-11-30,09:42:32.000,334,11065058,13285,0,1701337351,13095.306087209996,81.38424972000212,53509.1724108 2023-11-30,09:42:33.000,334,11065049,13405,0,1701337352,13095.373450309991,81.42654449999827,53509.23529488 2023-11-30,09:42:34.000,334,11065052,13085,0,1701337353,13095.373450309991,81.34900406999805,53509.256256240005 2023-11-30,09:42:35.000,334,11065028,13285,0,1701337354,13095.359977690001,81.39834798000084,53509.21433352 2023-11-30,09:42:36.000,334,11065036,13205,0,1701337355,13095.326296139996,81.36310233000404,53509.15843656001 2023-11-30,09:42:37.000,334,11065045,13285,0,1701337356,13095.312823519991,81.35605320000468,53509.22132064 2023-11-30,09:42:38.000,334,11065081,13005,0,1701337357,13095.420604480001,81.33490580999933,53509.32612744001 2023-11-30,09:42:39.000,334,11065044,13085,0,1701337358,13095.420604480001,81.35605320000468,53509.31914032001 2023-11-30,09:42:40.000,334,11065034,13085,0,1701337359,13095.413868169991,81.33490580999933,53509.29817896001 2023-11-30,09:42:41.000,334,11065078,13325,0,1701337360,13095.407131859996,81.34195493999869,53509.256256240005 2023-11-30,09:42:42.000,334,11065009,13445,0,1701337361,13095.346505069996,81.34195493999869,53509.22830776001 2023-11-30,09:42:43.000,334,11065034,13285,0,1701337362,13095.373450309991,81.34900406999805,53509.21433352 2023-11-30,09:42:44.000,334,11065026,13285,0,1701337363,13095.454286029992,81.34900406999805,53509.242282 2023-11-30,09:42:45.000,334,11065062,13085,0,1701337364,13095.447549719996,81.34900406999805,53509.32612744001 2023-11-30,09:42:46.000,334,11065061,13285,0,1701337365,13095.461022340001,81.32080755000061,53509.22830776001 2023-11-30,09:42:47.000,334,11065065,12965,0,1701337366,13095.481231270001,81.33490580999933,53509.23529488 2023-11-30,09:42:48.000,334,11065025,13485,0,1701337367,13095.494703889992,81.31375842000125,53509.27023048 2023-11-30,09:42:49.000,334,11065072,13245,0,1701337368,13095.521649130002,81.32080755000061,53509.34010168 2023-11-30,09:42:50.000,334,11065013,13285,0,1701337369,13095.487967579997,81.27851277000445,53509.31914032001 2023-11-30,09:42:51.000,334,11065002,12925,0,1701337370,13095.454286029992,81.27851277000445,53509.21433352 2023-11-30,09:42:52.000,334,11065036,13405,0,1701337371,13095.508176509997,81.25031624999974,53509.22830776001 2023-11-30,09:42:53.000,334,11065042,13805,0,1701337372,13095.589012229997,81.27146363999782,53509.32612744001 2023-11-30,09:42:54.000,334,11065048,13645,0,1701337373,13095.615957469992,81.27146363999782,53509.31914032001 2023-11-30,09:42:55.000,334,11065031,13445,0,1701337374,13095.568803299997,81.2573653799991,53509.3121532 2023-11-30,09:42:56.000,334,11065035,13325,0,1701337375,13095.595748539992,81.24326712000038,53509.305166080005 2023-11-30,09:42:57.000,334,11065039,13245,0,1701337376,13095.575539609992,81.29966016000253,53509.34010168 2023-11-30,09:42:58.000,334,11065105,13245,0,1701337377,13095.589012229997,81.25031624999974,53509.29817896001 2023-11-30,09:42:59.000,334,11065068,12965,0,1701337378,13095.575539609992,81.24326712000038,53509.31914032001 2023-11-30,09:43:00.000,334,11065076,13165,0,1701337379,13095.602484850002,81.21507060000295,53509.32612744001 2023-11-30,09:43:01.000,334,11065076,12965,0,1701337380,13095.528385439997,81.21507060000295,53509.29119184 2023-11-30,09:43:02.000,334,11065084,13285,0,1701337381,13095.555330679992,81.20097234000423,53509.34708880001 2023-11-30,09:43:03.000,334,11065050,13605,0,1701337382,13095.609221159997,81.20097234000423,53509.38901152 2023-11-30,09:43:04.000,334,11065052,13405,0,1701337383,13095.602484850002,81.18687407999823,53509.3820244 2023-11-30,09:43:05.000,334,11065038,13045,0,1701337384,13095.562066990002,81.17982494999887,53509.41696000001 2023-11-30,09:43:06.000,334,11065081,13045,0,1701337385,13095.508176509997,81.17277581999952,53509.29119184 2023-11-30,09:43:07.000,334,11065089,13245,0,1701337386,13095.548594369997,81.17982494999887,53509.3121532 2023-11-30,09:43:08.000,334,11065088,13245,0,1701337387,13095.528385439997,81.15162843000144,53509.3121532 2023-11-30,09:43:09.000,334,11065042,13045,0,1701337388,13095.582275920002,81.1586775600008,53509.34010168 2023-11-30,09:43:10.000,334,11065061,13005,0,1701337389,13095.615957469992,81.17982494999887,53509.39599864001 2023-11-30,09:43:11.000,334,11065012,13605,0,1701337390,13095.589012229997,81.1586775600008,53509.34708880001 2023-11-30,09:43:12.000,334,11065061,12925,0,1701337391,13095.575539609992,81.11638278000464,53509.34010168 2023-11-30,09:43:13.000,334,11065093,13005,0,1701337392,13095.501440200002,81.13753017000272,53509.31914032001 2023-11-30,09:43:14.000,334,11065047,13085,0,1701337393,13095.568803299997,81.08113713000057,53509.31914032001 2023-11-30,09:43:15.000,334,11065070,12885,0,1701337394,13095.568803299997,81.109333649998,53509.3820244 2023-11-30,09:43:16.000,334,11064988,13605,0,1701337395,13095.541858060002,81.10228451999865,53509.31914032001 2023-11-30,09:43:17.000,334,11065062,12965,0,1701337396,13095.474494959992,81.11638278000464,53509.36106304 2023-11-30,09:43:18.000,334,11065013,13165,0,1701337397,13095.514912819992,81.123431910004,53509.3121532 2023-11-30,09:43:19.000,334,11065069,12965,0,1701337398,13095.548594369997,81.07408800000121,53509.27023048 2023-11-30,09:43:20.000,334,11065035,13285,0,1701337399,13095.622693780002,81.05294061000313,53509.375037280006 2023-11-30,09:43:21.000,334,11065076,13165,0,1701337400,13095.582275920002,81.04589148000377,53509.43093424 2023-11-30,09:43:22.000,334,11065010,13125,0,1701337401,13095.541858060002,81.08113713000057,53509.34010168 2023-11-30,09:43:23.000,334,11065056,13005,0,1701337402,13095.514912819992,81.03884235000442,53509.28420472 2023-11-30,09:43:24.000,334,11065050,13285,0,1701337403,13095.494703889992,81.01769495999906,53509.36106304 2023-11-30,09:43:25.000,334,11065040,13325,0,1701337404,13095.568803299997,81.02474408999842,53509.39599864001 2023-11-30,09:43:26.000,334,11065064,13125,0,1701337405,13095.589012229997,80.98244931000227,53509.472856960005 2023-11-30,09:43:27.000,334,11065052,13365,0,1701337406,13095.562066990002,81.01769495999906,53509.4518956 2023-11-30,09:43:28.000,334,11065064,13125,0,1701337407,13095.535121749992,81.0106458299997,53509.375037280006 2023-11-30,09:43:29.000,334,11065085,12965,0,1701337408,13095.555330679992,81.0599897400025,53509.41696000001 2023-11-30,09:43:30.000,334,11065041,13245,0,1701337409,13095.562066990002,81.0106458299997,53509.36805016001 2023-11-30,09:43:31.000,334,11065049,12845,0,1701337410,13095.487967579997,81.03179321999778,53509.305166080005 2023-11-30,09:43:32.000,334,11065062,13045,0,1701337411,13095.454286029992,81.06703887000185,53509.36106304 2023-11-30,09:43:33.000,334,11065060,13165,0,1701337412,13095.481231270001,81.00359670000034,53509.38901152 2023-11-30,09:43:34.000,334,11065040,12845,0,1701337413,13095.521649130002,81.08113713000057,53509.40997288 2023-11-30,09:43:35.000,334,11065029,13005,0,1701337414,13095.501440200002,81.06703887000185,53509.40997288 2023-11-30,09:43:36.000,334,11065028,13245,0,1701337415,13095.434077099992,81.0599897400025,53509.36805016001 2023-11-30,09:43:37.000,334,11065069,12965,0,1701337416,13095.461022340001,81.06703887000185,53509.40298576 2023-11-30,09:43:38.000,334,11065002,13285,0,1701337417,13095.447549719996,81.03179321999778,53509.375037280006 2023-11-30,09:43:39.000,334,11065023,13485,0,1701337418,13095.386922929996,81.0106458299997,53509.41696000001 2023-11-30,09:43:40.000,334,11065005,13645,0,1701337419,13095.407131859996,81.03179321999778,53509.32612744001 2023-11-30,09:43:41.000,334,11065043,13245,0,1701337420,13095.33976876,81.08113713000057,53509.32612744001 2023-11-30,09:43:42.000,334,11065040,12725,0,1701337421,13095.393659239991,81.03884235000442,53509.3820244 2023-11-30,09:43:43.000,334,11065047,13005,0,1701337422,13095.440813410001,81.01769495999906,53509.38901152 2023-11-30,09:43:44.000,334,11065027,13125,0,1701337423,13095.413868169991,81.03884235000442,53509.39599864001 2023-11-30,09:43:45.000,334,11065094,13285,0,1701337424,13095.353241379991,81.02474408999842,53509.36805016001 2023-11-30,09:43:46.000,334,11065034,13245,0,1701337425,13095.306087209996,81.03179321999778,53509.29817896001 2023-11-30,09:43:47.000,334,11065065,13365,0,1701337426,13095.326296139996,81.0599897400025,53509.33311456 2023-11-30,09:43:48.000,334,11065062,12765,0,1701337427,13095.400395550001,81.05294061000313,53509.36106304 2023-11-30,09:43:49.000,334,11065000,13285,0,1701337428,13095.380186620001,81.03179321999778,53509.34708880001 2023-11-30,09:43:50.000,334,11065117,13005,0,1701337429,13095.393659239991,81.01769495999906,53509.43093424 2023-11-30,09:43:51.000,334,11065019,13325,0,1701337430,13095.393659239991,81.03884235000442,53509.39599864001 2023-11-30,09:43:52.000,334,11065036,13565,0,1701337431,13095.373450309991,81.01769495999906,53509.33311456 2023-11-30,09:43:53.000,334,11065047,13205,0,1701337432,13095.413868169991,81.02474408999842,53509.354075920004 2023-11-30,09:43:54.000,334,11065034,13005,0,1701337433,13095.427340789996,80.98244931000227,53509.40298576 2023-11-30,09:43:55.000,334,11065022,13365,0,1701337434,13095.373450309991,81.0106458299997,53509.423947120005 2023-11-30,09:43:56.000,334,11065038,13085,0,1701337435,13095.326296139996,81.00359670000034,53509.29817896001 2023-11-30,09:43:57.000,334,11065050,13285,0,1701337436,13095.359977690001,80.99654757000098,53509.36106304 2023-11-30,09:43:58.000,334,11065021,13245,0,1701337437,13095.400395550001,80.99654757000098,53509.45888272 2023-11-30,09:43:59.000,334,11065052,13285,0,1701337438,13095.427340789996,80.99654757000098,53509.39599864001 2023-11-30,09:44:00.000,334,11065102,13085,0,1701337439,13095.400395550001,81.00359670000034,53509.36805016001 2023-11-30,09:44:01.000,334,11065072,13325,0,1701337440,13095.440813410001,80.96130192000419,53509.36805016001 2023-11-30,09:44:02.000,334,11065035,13405,0,1701337441,13095.427340789996,80.9119580100014,53509.354075920004 2023-11-30,09:44:03.000,334,11065095,12925,0,1701337442,13095.407131859996,80.93310539999948,53509.31914032001 2023-11-30,09:44:04.000,334,11065040,13245,0,1701337443,13095.440813410001,80.93310539999948,53509.40298576 2023-11-30,09:44:05.000,334,11065014,13325,0,1701337444,13095.487967579997,80.94015452999884,53509.44490848001 2023-11-30,09:44:06.000,334,11065040,13405,0,1701337445,13095.474494959992,80.96130192000419,53509.423947120005 2023-11-30,09:44:07.000,334,11065040,13605,0,1701337446,13095.481231270001,80.93310539999948,53509.43792136 2023-11-30,09:44:08.000,334,11065034,13325,0,1701337447,13095.467758649997,80.91900714000076,53509.36106304 2023-11-30,09:44:09.000,334,11065030,13405,0,1701337448,13095.501440200002,80.91900714000076,53509.4518956 2023-11-30,09:44:10.000,334,11065045,13205,0,1701337449,13095.514912819992,80.9119580100014,53509.39599864001 2023-11-30,09:44:11.000,334,11065072,13245,0,1701337450,13095.454286029992,80.90490888000204,53509.3820244 2023-11-30,09:44:12.000,334,11064997,13205,0,1701337451,13095.420604480001,80.89081062000332,53509.38901152 2023-11-30,09:44:13.000,334,11065015,13405,0,1701337452,13095.481231270001,80.89785975000268,53509.472856960005 2023-11-30,09:44:14.000,334,11065017,13005,0,1701337453,13095.514912819992,80.83441758000117,53509.46586984001 2023-11-30,09:44:15.000,334,11065071,13285,0,1701337454,13095.501440200002,80.86966322999797,53509.486831199996 2023-11-30,09:44:16.000,334,11065032,13725,0,1701337455,13095.461022340001,80.8132701900031,53509.43792136 2023-11-30,09:44:17.000,334,11065069,13205,0,1701337456,13095.514912819992,80.83441758000117,53509.472856960005 2023-11-30,09:44:18.000,334,11065049,13045,0,1701337457,13095.474494959992,80.85556496999925,53509.423947120005 2023-11-30,09:44:19.000,334,11065029,13525,0,1701337458,13095.521649130002,80.82736845000181,53509.44490848001 2023-11-30,09:44:20.000,334,11065030,12765,0,1701337459,13095.474494959992,80.86261409999861,53509.39599864001 2023-11-30,09:44:21.000,334,11065002,12925,0,1701337460,13095.467758649997,80.82031932000245,53509.39599864001 2023-11-30,09:44:22.000,334,11065039,12965,0,1701337461,13095.420604480001,80.79212279999774,53509.43093424 2023-11-30,09:44:23.000,334,11065055,13245,0,1701337462,13095.487967579997,80.74982802000159,53509.49381832001 2023-11-30,09:44:24.000,334,11065061,13125,0,1701337463,13095.501440200002,80.7639262800003,53509.4518956 2023-11-30,09:44:25.000,334,11065069,13045,0,1701337464,13095.427340789996,80.75687715000095,53509.46586984001 2023-11-30,09:44:26.000,334,11065043,13525,0,1701337465,13095.400395550001,80.75687715000095,53509.423947120005 2023-11-30,09:44:27.000,334,11065057,13205,0,1701337466,13095.386922929996,80.74277889000223,53509.44490848001 2023-11-30,09:44:28.000,334,11065012,13085,0,1701337467,13095.427340789996,80.72868063000351,53509.46586984001 2023-11-30,09:44:29.000,334,11065055,13285,0,1701337468,13095.420604480001,80.77097540999966,53509.47984408 2023-11-30,09:44:30.000,334,11065034,13005,0,1701337469,13095.427340789996,80.7639262800003,53509.49381832001 2023-11-30,09:44:31.000,334,11065079,12925,0,1701337470,13095.420604480001,80.77097540999966,53509.4518956 2023-11-30,09:44:32.000,334,11065029,13245,0,1701337471,13095.400395550001,80.77097540999966,53509.40997288 2023-11-30,09:44:33.000,334,11065091,13005,0,1701337472,13095.434077099992,80.79917193000438,53509.47984408 2023-11-30,09:44:34.000,334,11065001,13005,0,1701337473,13095.400395550001,80.82736845000181,53509.472856960005 2023-11-30,09:44:35.000,334,11065103,13085,0,1701337474,13095.373450309991,80.8132701900031,53509.486831199996 2023-11-30,09:44:36.000,334,11065036,13005,0,1701337475,13095.373450309991,80.82031932000245,53509.39599864001 2023-11-30,09:44:37.000,334,11065038,12925,0,1701337476,13095.333032449991,80.82031932000245,53509.43792136 2023-11-30,09:44:38.000,334,11065054,13405,0,1701337477,13095.373450309991,80.79917193000438,53509.472856960005 2023-11-30,09:44:39.000,334,11065050,12965,0,1701337478,13095.434077099992,80.77097540999966,53509.49381832001 2023-11-30,09:44:40.000,334,11065064,13285,0,1701337479,13095.440813410001,80.79917193000438,53509.45888272 2023-11-30,09:44:41.000,334,11065031,13525,0,1701337480,13095.413868169991,80.82736845000181,53509.423947120005 2023-11-30,09:44:42.000,334,11065020,13245,0,1701337481,13095.346505069996,80.82031932000245,53509.3820244 2023-11-30,09:44:43.000,334,11065053,13085,0,1701337482,13095.366713999996,80.82736845000181,53509.34010168 2023-11-30,09:44:44.000,334,11065050,13205,0,1701337483,13095.366713999996,80.82031932000245,53509.43792136 2023-11-30,09:44:45.000,334,11065052,13125,0,1701337484,13095.393659239991,80.80622106000374,53509.50080544 2023-11-30,09:44:46.000,334,11065072,13285,0,1701337485,13095.359977690001,80.86261409999861,53509.423947120005 2023-11-30,09:44:47.000,334,11065005,13245,0,1701337486,13095.359977690001,80.79212279999774,53509.45888272 2023-11-30,09:44:48.000,334,11065025,13205,0,1701337487,13095.434077099992,80.75687715000095,53509.542728160006 2023-11-30,09:44:49.000,334,11065041,13485,0,1701337488,13095.427340789996,80.75687715000095,53509.51477968001 2023-11-30,09:44:50.000,334,11065021,13285,0,1701337489,13095.413868169991,80.77097540999966,53509.41696000001 2023-11-30,09:44:51.000,334,11065062,13445,0,1701337490,13095.407131859996,80.73572976000287,53509.44490848001 2023-11-30,09:44:52.000,334,11065008,13245,0,1701337491,13095.31955983,80.74277889000223,53509.375037280006 2023-11-30,09:44:53.000,334,11065032,13205,0,1701337492,13095.386922929996,80.71458237000479,53509.39599864001 2023-11-30,09:44:54.000,334,11065005,12925,0,1701337493,13095.413868169991,80.68638585000008,53509.423947120005 2023-11-30,09:44:55.000,334,11065035,13405,0,1701337494,13095.420604480001,80.63704194000456,53509.43792136 2023-11-30,09:44:56.000,334,11065009,13085,0,1701337495,13095.440813410001,80.68638585000008,53509.45888272 2023-11-30,09:44:57.000,334,11065095,13285,0,1701337496,13095.427340789996,80.665238460002,53509.40298576 2023-11-30,09:44:58.000,334,11065052,12725,0,1701337497,13095.346505069996,80.65114020000328,53509.40298576 2023-11-30,09:44:59.000,334,11065015,13565,0,1701337498,13095.366713999996,80.65818933000264,53509.36106304 2023-11-30,09:45:00.000,334,11065060,13405,0,1701337499,13095.359977690001,80.63704194000456,53509.423947120005 2023-11-30,09:45:01.000,334,11065043,12925,0,1701337500,13095.33976876,80.65114020000328,53509.354075920004 2023-11-30,09:45:02.000,334,11065069,13085,0,1701337501,13095.326296139996,80.65818933000264,53509.4518956 2023-11-30,09:45:03.000,334,11065059,12845,0,1701337502,13095.400395550001,80.60884541999985,53509.51477968001 2023-11-30,09:45:04.000,334,11065038,13325,0,1701337503,13095.366713999996,80.59474716000113,53509.46586984001 2023-11-30,09:45:05.000,334,11065050,13405,0,1701337504,13095.33976876,80.6017962900005,53509.49381832001 2023-11-30,09:45:06.000,334,11065065,12885,0,1701337505,13095.27914197,80.62999280999793,53509.40298576 2023-11-30,09:45:07.000,334,11065042,13165,0,1701337506,13095.225251489996,80.63704194000456,53509.33311456 2023-11-30,09:45:08.000,334,11065032,13245,0,1701337507,13095.23198779999,80.63704194000456,53509.36805016001 2023-11-30,09:45:09.000,334,11065036,13405,0,1701337508,13095.27914197,80.67228759000136,53509.41696000001 2023-11-30,09:45:10.000,334,11065066,13325,0,1701337509,13095.265669349996,80.67228759000136,53509.40298576 2023-11-30,09:45:11.000,334,11065071,13085,0,1701337510,13095.27914197,80.67933672000072,53509.38901152 2023-11-30,09:45:12.000,334,11065041,13365,0,1701337511,13095.25219672999,80.67933672000072,53509.34708880001 2023-11-30,09:45:13.000,334,11065001,12765,0,1701337512,13095.25219672999,80.68638585000008,53509.46586984001 2023-11-30,09:45:14.000,334,11065073,13205,0,1701337513,13095.23198779999,80.69343497999944,53509.45888272 2023-11-30,09:45:15.000,334,11065025,13285,0,1701337514,13095.225251489996,80.70753323999816,53509.43792136 2023-11-30,09:45:16.000,334,11065010,13125,0,1701337515,13095.17136100999,80.72868063000351,53509.375037280006 2023-11-30,09:45:17.000,334,11065095,13325,0,1701337516,13095.15115207999,80.70753323999816,53509.34010168 2023-11-30,09:45:18.000,334,11065036,13365,0,1701337517,13095.17809732,80.71458237000479,53509.3820244 2023-11-30,09:45:19.000,334,11065040,13085,0,1701337518,13095.23872411,80.67933672000072,53509.45888272 2023-11-30,09:45:20.000,334,11065071,13005,0,1701337519,13095.25893304,80.665238460002,53509.423947120005 2023-11-30,09:45:21.000,334,11065012,12845,0,1701337520,13095.245460419996,80.70753323999816,53509.39599864001 2023-11-30,09:45:22.000,334,11065064,13285,0,1701337521,13095.205042559995,80.67228759000136,53509.34708880001 2023-11-30,09:45:23.000,334,11065050,13085,0,1701337522,13095.19156993999,80.69343497999944,53509.354075920004 2023-11-30,09:45:24.000,334,11065009,13285,0,1701337523,13095.245460419996,80.67933672000072,53509.40997288 2023-11-30,09:45:25.000,334,11065071,13125,0,1701337524,13095.21177886999,80.62999280999793,53509.486831199996 2023-11-30,09:45:26.000,334,11065031,13445,0,1701337525,13095.17136100999,80.62999280999793,53509.3820244 2023-11-30,09:45:27.000,334,11065068,13165,0,1701337526,13095.205042559995,80.62294367999857,53509.375037280006 2023-11-30,09:45:28.000,334,11065073,13085,0,1701337527,13095.27914197,80.62999280999793,53509.46586984001 2023-11-30,09:45:29.000,334,11065046,13325,0,1701337528,13095.306087209996,80.63704194000456,53509.47984408 2023-11-30,09:45:30.000,334,11065042,13405,0,1701337529,13095.225251489996,80.6017962900005,53509.41696000001 2023-11-30,09:45:31.000,334,11065045,13285,0,1701337530,13095.23198779999,80.57359977000306,53509.36106304 2023-11-30,09:45:32.000,334,11065014,13005,0,1701337531,13095.21177886999,80.5524523799977,53509.40298576 2023-11-30,09:45:33.000,334,11065071,12925,0,1701337532,13095.245460419996,80.55950151000434,53509.45888272 2023-11-30,09:45:34.000,334,11065008,13005,0,1701337533,13095.265669349996,80.62294367999857,53509.472856960005 2023-11-30,09:45:35.000,334,11065010,13245,0,1701337534,13095.25893304,80.58769803000177,53509.46586984001 2023-11-30,09:45:36.000,334,11065054,13445,0,1701337535,13095.21851518,80.60884541999985,53509.43093424 2023-11-30,09:45:37.000,334,11065069,13165,0,1701337536,13095.184833629995,80.60884541999985,53509.3820244 2023-11-30,09:45:38.000,334,11065019,13085,0,1701337537,13095.23872411,80.60884541999985,53509.40298576 2023-11-30,09:45:39.000,334,11065042,13405,0,1701337538,13095.23872411,80.59474716000113,53509.40298576 2023-11-30,09:45:40.000,334,11065009,13405,0,1701337539,13095.265669349996,80.57359977000306,53509.3820244 2023-11-30,09:45:41.000,334,11065014,12925,0,1701337540,13095.15115207999,80.54540324999834,53509.33311456 2023-11-30,09:45:42.000,334,11065047,13365,0,1701337541,13095.19156993999,80.55950151000434,53509.36805016001 2023-11-30,09:45:43.000,334,11065040,13045,0,1701337542,13095.21851518,80.58769803000177,53509.40997288 2023-11-30,09:45:44.000,334,11065066,13005,0,1701337543,13095.25219672999,80.58769803000177,53509.486831199996 2023-11-30,09:45:45.000,334,11065074,13125,0,1701337544,13095.27240565999,80.57359977000306,53509.472856960005 2023-11-30,09:45:46.000,334,11065055,13005,0,1701337545,13095.21851518,80.57359977000306,53509.486831199996 2023-11-30,09:45:47.000,334,11065060,13165,0,1701337546,13095.184833629995,80.5665506400037,53509.33311456 2023-11-30,09:45:48.000,334,11065074,13125,0,1701337547,13095.164624699995,80.58064890000242,53509.354075920004 2023-11-30,09:45:49.000,334,11065055,13205,0,1701337548,13095.21851518,80.54540324999834,53509.44490848001 2023-11-30,09:45:50.000,334,11065006,13205,0,1701337549,13095.225251489996,80.5665506400037,53509.50080544 2023-11-30,09:45:51.000,334,11065052,13085,0,1701337550,13095.23198779999,80.59474716000113,53509.486831199996 2023-11-30,09:45:52.000,334,11065059,13325,0,1701337551,13095.15115207999,80.6017962900005,53509.3820244 2023-11-30,09:45:53.000,334,11065045,13125,0,1701337552,13095.17136100999,80.58064890000242,53509.375037280006 2023-11-30,09:45:54.000,334,11065023,13325,0,1701337553,13095.205042559995,80.58769803000177,53509.43093424 2023-11-30,09:45:55.000,334,11065009,13365,0,1701337554,13095.19830625,80.55950151000434,53509.41696000001 2023-11-30,09:45:56.000,334,11065034,13285,0,1701337555,13095.205042559995,80.5665506400037,53509.38901152 2023-11-30,09:45:57.000,334,11065046,13245,0,1701337556,13095.164624699995,80.5524523799977,53509.36106304 2023-11-30,09:45:58.000,334,11064994,13205,0,1701337557,13095.205042559995,80.57359977000306,53509.40997288 2023-11-30,09:45:59.000,334,11065061,13125,0,1701337558,13095.184833629995,80.53835411999898,53509.423947120005 2023-11-30,09:46:00.000,334,11065026,13445,0,1701337559,13095.245460419996,80.51720673000091,53509.44490848001 2023-11-30,09:46:01.000,334,11065052,13005,0,1701337560,13095.19830625,80.48196108000411,53509.45888272 2023-11-30,09:46:02.000,334,11065070,13245,0,1701337561,13095.21851518,80.51015760000155,53509.40997288 2023-11-30,09:46:03.000,334,11065004,13205,0,1701337562,13095.21177886999,80.48901021000347,53509.41696000001 2023-11-30,09:46:04.000,334,11065046,13485,0,1701337563,13095.15115207999,80.48901021000347,53509.34708880001 2023-11-30,09:46:05.000,334,11065022,13445,0,1701337564,13095.19830625,80.49605934000283,53509.36805016001 2023-11-30,09:46:06.000,334,11065077,12765,0,1701337565,13095.19830625,80.49605934000283,53509.39599864001 2023-11-30,09:46:07.000,334,11065051,13005,0,1701337566,13095.245460419996,80.48901021000347,53509.40298576 2023-11-30,09:46:08.000,334,11065066,13365,0,1701337567,13095.27240565999,80.47491195000475,53509.49381832001 2023-11-30,09:46:09.000,334,11065040,13245,0,1701337568,13095.27240565999,80.44671543000004,53509.45888272 2023-11-30,09:46:10.000,334,11065042,13605,0,1701337569,13095.25893304,80.43966630000068,53509.472856960005 2023-11-30,09:46:11.000,334,11065037,13285,0,1701337570,13095.21177886999,80.43261717000132,53509.40298576 2023-11-30,09:46:12.000,334,11065031,13285,0,1701337571,13095.164624699995,80.4185189100026,53509.39599864001 2023-11-30,09:46:13.000,334,11065041,13205,0,1701337572,13095.23872411,80.42556804000196,53509.47984408 2023-11-30,09:46:14.000,334,11065014,13205,0,1701337573,13095.23198779999,80.40442065000389,53509.49381832001 2023-11-30,09:46:15.000,334,11065047,13285,0,1701337574,13095.23198779999,80.41146978000324,53509.44490848001 2023-11-30,09:46:16.000,334,11065059,13245,0,1701337575,13095.25893304,80.47491195000475,53509.49381832001 2023-11-30,09:46:17.000,334,11065022,13205,0,1701337576,13095.21851518,80.4185189100026,53509.40997288 2023-11-30,09:46:18.000,334,11065053,13725,0,1701337577,13095.21851518,80.43966630000068,53509.41696000001 2023-11-30,09:46:19.000,334,11065035,13325,0,1701337578,13095.21177886999,80.40442065000389,53509.43792136 2023-11-30,09:46:20.000,334,11065064,13125,0,1701337579,13095.25219672999,80.4185189100026,53509.46586984001 2023-11-30,09:46:21.000,334,11065005,13605,0,1701337580,13095.21177886999,80.44671543000004,53509.43093424 2023-11-30,09:46:22.000,334,11065066,13245,0,1701337581,13095.21177886999,80.39032238999789,53509.40997288 2023-11-30,09:46:23.000,334,11064986,13045,0,1701337582,13095.27914197,80.37622412999917,53509.47984408 2023-11-30,09:46:24.000,334,11065058,12925,0,1701337583,13095.25893304,80.40442065000389,53509.49381832001 2023-11-30,09:46:25.000,334,11065078,13245,0,1701337584,13095.19830625,80.39737152000453,53509.50080544 2023-11-30,09:46:26.000,334,11065014,13245,0,1701337585,13095.13094314999,80.39032238999789,53509.36805016001 2023-11-30,09:46:27.000,334,11065024,13365,0,1701337586,13095.164624699995,80.41146978000324,53509.44490848001 2023-11-30,09:46:28.000,334,11065039,13005,0,1701337587,13095.184833629995,80.33392935000302,53509.43093424 2023-11-30,09:46:29.000,334,11065020,13405,0,1701337588,13095.19156993999,80.38327325999853,53509.51477968001 2023-11-30,09:46:30.000,334,11065064,13405,0,1701337589,13095.17136100999,80.32688022000366,53509.50779256 2023-11-30,09:46:31.000,334,11065057,13445,0,1701337590,13095.19156993999,80.36917499999981,53509.472856960005 2023-11-30,09:46:32.000,334,11065050,13445,0,1701337591,13095.13094314999,80.39032238999789,53509.4518956 2023-11-30,09:46:33.000,334,11064996,12765,0,1701337592,13095.07031635999,80.37622412999917,53509.46586984001 2023-11-30,09:46:34.000,334,11065015,13445,0,1701337593,13095.103997909995,80.36212587000045,53509.472856960005 2023-11-30,09:46:35.000,334,11065067,13005,0,1701337594,13095.15788839,80.32688022000366,53509.49381832001 2023-11-30,09:46:36.000,334,11065080,12765,0,1701337595,13095.13094314999,80.29868369999895,53509.50080544 2023-11-30,09:46:37.000,334,11065038,13485,0,1701337596,13095.07705267,80.39032238999789,53509.423947120005 2023-11-30,09:46:38.000,334,11065049,13245,0,1701337597,13095.13767946,80.33392935000302,53509.46586984001 2023-11-30,09:46:39.000,334,11065031,13405,0,1701337598,13095.19156993999,80.37622412999917,53509.50779256 2023-11-30,09:46:40.000,334,11065066,13165,0,1701337599,13095.184833629995,80.36212587000045,53509.51477968001 2023-11-30,09:46:41.000,334,11065045,12925,0,1701337600,13095.15788839,80.36212587000045,53509.43792136 2023-11-30,09:46:42.000,334,11065038,12925,0,1701337601,13095.09052528999,80.36212587000045,53509.3820244 2023-11-30,09:46:43.000,334,11065065,13285,0,1701337602,13095.11747053,80.39737152000453,53509.38901152 2023-11-30,09:46:44.000,334,11065046,13325,0,1701337603,13095.17136100999,80.36917499999981,53509.46586984001 2023-11-30,09:46:45.000,334,11065058,13405,0,1701337604,13095.164624699995,80.4185189100026,53509.423947120005 2023-11-30,09:46:46.000,334,11065029,12725,0,1701337605,13095.0972616,80.42556804000196,53509.542728160006 2023-11-30,09:46:47.000,334,11065078,13285,0,1701337606,13095.11747053,80.4185189100026,53509.472856960005 2023-11-30,09:46:48.000,334,11065117,13285,0,1701337607,13095.07705267,80.39737152000453,53509.44490848001 2023-11-30,09:46:49.000,334,11065045,13205,0,1701337608,13095.124206839995,80.39032238999789,53509.49381832001 2023-11-30,09:46:50.000,334,11065028,13045,0,1701337609,13095.13767946,80.39737152000453,53509.50779256 2023-11-30,09:46:51.000,334,11065063,13325,0,1701337610,13095.05684374,80.42556804000196,53509.40298576 2023-11-30,09:46:52.000,334,11065075,13285,0,1701337611,13095.0972616,80.40442065000389,53509.40997288 2023-11-30,09:46:53.000,334,11065055,13085,0,1701337612,13095.083788979995,80.43261717000132,53509.45888272 2023-11-30,09:46:54.000,334,11065001,13005,0,1701337613,13095.144415769995,80.37622412999917,53509.50779256 2023-11-30,09:46:55.000,334,11065035,13085,0,1701337614,13095.083788979995,80.39737152000453,53509.50779256 2023-11-30,09:46:56.000,334,11064992,13325,0,1701337615,13095.05684374,80.41146978000324,53509.43792136 2023-11-30,09:46:57.000,334,11065033,13245,0,1701337616,13095.0972616,80.42556804000196,53509.49381832001 2023-11-30,09:46:58.000,334,11065044,13205,0,1701337617,13095.11073421999,80.39032238999789,53509.486831199996 2023-11-30,09:46:59.000,334,11065034,13125,0,1701337618,13095.083788979995,80.37622412999917,53509.542728160006 2023-11-30,09:47:00.000,334,11065059,13285,0,1701337619,13095.11073421999,80.3550767400011,53509.46586984001 2023-11-30,09:47:01.000,334,11065035,12965,0,1701337620,13095.07705267,80.39032238999789,53509.38901152 2023-11-30,09:47:02.000,334,11065012,13125,0,1701337621,13095.15115207999,80.37622412999917,53509.521766800004 2023-11-30,09:47:03.000,334,11065013,13085,0,1701337622,13095.184833629995,80.38327325999853,53509.486831199996 2023-11-30,09:47:04.000,334,11065063,13285,0,1701337623,13095.17136100999,80.3550767400011,53509.521766800004 2023-11-30,09:47:05.000,334,11065032,13085,0,1701337624,13095.13094314999,80.37622412999917,53509.542728160006 2023-11-30,09:47:06.000,334,11065064,12965,0,1701337625,13095.0972616,80.36212587000045,53509.50779256 2023-11-30,09:47:07.000,334,11065051,13085,0,1701337626,13095.083788979995,80.37622412999917,53509.47984408 2023-11-30,09:47:08.000,334,11065034,13125,0,1701337627,13095.184833629995,80.37622412999917,53509.56368952001 2023-11-30,09:47:09.000,334,11065054,13125,0,1701337628,13095.124206839995,80.36212587000045,53509.56368952001 2023-11-30,09:47:10.000,334,11065028,13245,0,1701337629,13095.17809732,80.3550767400011,53509.58465088001 2023-11-30,09:47:11.000,334,11065046,13085,0,1701337630,13095.17809732,80.38327325999853,53509.54971528 2023-11-30,09:47:12.000,334,11065052,12965,0,1701337631,13095.144415769995,80.3198310900043,53509.53574104001 2023-11-30,09:47:13.000,334,11065053,13365,0,1701337632,13095.17136100999,80.34097848000238,53509.57766376 2023-11-30,09:47:14.000,334,11065030,13405,0,1701337633,13095.164624699995,80.3057328299983,53509.542728160006 2023-11-30,09:47:15.000,334,11065004,13085,0,1701337634,13095.144415769995,80.34802761000174,53509.521766800004 2023-11-30,09:47:16.000,334,11065083,13285,0,1701337635,13095.13767946,80.34097848000238,53509.47984408 2023-11-30,09:47:17.000,334,11065015,13405,0,1701337636,13095.0972616,80.33392935000302,53509.43792136 2023-11-30,09:47:18.000,334,11065018,13325,0,1701337637,13095.21177886999,80.3198310900043,53509.591638000005 2023-11-30,09:47:19.000,334,11065036,13245,0,1701337638,13095.205042559995,80.3198310900043,53509.6265736 2023-11-30,09:47:20.000,334,11065016,13125,0,1701337639,13095.21851518,80.27753631000087,53509.58465088001 2023-11-30,09:47:21.000,334,11065006,13165,0,1701337640,13095.23198779999,80.29868369999895,53509.57067664 2023-11-30,09:47:22.000,334,11065065,13285,0,1701337641,13095.19830625,80.26343805000215,53509.45888272 2023-11-30,09:47:23.000,334,11064999,12885,0,1701337642,13095.23198779999,80.26343805000215,53509.50779256 2023-11-30,09:47:24.000,334,11065073,12925,0,1701337643,13095.27914197,80.24933979000343,53509.52875392 2023-11-30,09:47:25.000,334,11065042,13285,0,1701337644,13095.27240565999,80.24229066000407,53509.52875392 2023-11-30,09:47:26.000,334,11065029,13205,0,1701337645,13095.245460419996,80.25638892000279,53509.58465088001 2023-11-30,09:47:27.000,334,11065031,13245,0,1701337646,13095.2993509,80.24229066000407,53509.5567024 2023-11-30,09:47:28.000,334,11065068,13125,0,1701337647,13095.346505069996,80.20704501,53509.640547840005 2023-11-30,09:47:29.000,334,11065091,12845,0,1701337648,13095.2993509,80.20704501,53509.52875392 2023-11-30,09:47:30.000,334,11065024,13285,0,1701337649,13095.312823519991,80.15770110000449,53509.60561224 2023-11-30,09:47:31.000,334,11065077,13045,0,1701337650,13095.292614589991,80.19999588000064,53509.50779256 2023-11-30,09:47:32.000,334,11065043,13125,0,1701337651,13095.27240565999,80.19294675000128,53509.591638000005 2023-11-30,09:47:33.000,334,11065015,12965,0,1701337652,13095.306087209996,80.21409413999936,53509.61958648 2023-11-30,09:47:34.000,334,11064998,12925,0,1701337653,13095.33976876,80.18589762000192,53509.6265736 2023-11-30,09:47:35.000,334,11065050,13085,0,1701337654,13095.285878279996,80.24229066000407,53509.61958648 2023-11-30,09:47:36.000,334,11065038,13565,0,1701337655,13095.285878279996,80.21409413999936,53509.6265736 2023-11-30,09:47:37.000,334,11065113,13285,0,1701337656,13095.265669349996,80.20704501,53509.66150920001 2023-11-30,09:47:38.000,334,11065042,13245,0,1701337657,13095.27240565999,80.20704501,53509.591638000005 2023-11-30,09:47:39.000,334,11065061,13485,0,1701337658,13095.265669349996,80.20704501,53509.61958648 2023-11-30,09:47:40.000,334,11065029,13045,0,1701337659,13095.265669349996,80.1717993600032,53509.66150920001 2023-11-30,09:47:41.000,334,11065075,13245,0,1701337660,13095.205042559995,80.20704501,53509.53574104001 2023-11-30,09:47:42.000,334,11065088,13245,0,1701337661,13095.21177886999,80.18589762000192,53509.59862512 2023-11-30,09:47:43.000,334,11065022,13245,0,1701337662,13095.27240565999,80.17884849000257,53509.70343192001 2023-11-30,09:47:44.000,334,11065097,13125,0,1701337663,13095.245460419996,80.1717993600032,53509.70343192001 2023-11-30,09:47:45.000,334,11065030,13285,0,1701337664,13095.23198779999,80.19294675000128,53509.710419040006 2023-11-30,09:47:46.000,334,11065059,13285,0,1701337665,13095.205042559995,80.1717993600032,53509.6265736 2023-11-30,09:47:47.000,334,11065090,13285,0,1701337666,13095.19830625,80.19999588000064,53509.60561224 2023-11-30,09:47:48.000,334,11065037,13045,0,1701337667,13095.25893304,80.18589762000192,53509.68247056001 2023-11-30,09:47:49.000,334,11065028,13325,0,1701337668,13095.23872411,80.17884849000257,53509.67548344 2023-11-30,09:47:50.000,334,11065057,13205,0,1701337669,13095.326296139996,80.1083571900017,53509.6964448 2023-11-30,09:47:51.000,334,11065043,12925,0,1701337670,13095.245460419996,80.11540632000106,53509.689457680004 2023-11-30,09:47:52.000,334,11065040,13325,0,1701337671,13095.21851518,80.08016067000426,53509.63356072001 2023-11-30,09:47:53.000,334,11065003,13045,0,1701337672,13095.17809732,80.11540632000106,53509.63356072001 2023-11-30,09:47:54.000,334,11065081,13205,0,1701337673,13095.225251489996,80.08720980000362,53509.66849632 2023-11-30,09:47:55.000,334,11065062,13125,0,1701337674,13095.184833629995,80.0731115400049,53509.66849632 2023-11-30,09:47:56.000,334,11065020,12925,0,1701337675,13095.19156993999,80.05196414999955,53509.66849632 2023-11-30,09:47:57.000,334,11065066,13245,0,1701337676,13095.144415769995,80.05196414999955,53509.654522079996 2023-11-30,09:47:58.000,334,11065053,13165,0,1701337677,13095.164624699995,80.05196414999955,53509.63356072001 2023-11-30,09:47:59.000,334,11065040,13405,0,1701337678,13095.245460419996,80.0731115400049,53509.75234176001 2023-11-30,09:48:00.000,334,11065062,13525,0,1701337679,13095.23198779999,80.05196414999955,53509.75234176001 2023-11-30,09:48:01.000,334,11065089,13085,0,1701337680,13095.21851518,80.06606240999827,53509.759328880005 2023-11-30,09:48:02.000,334,11065085,13085,0,1701337681,13095.17809732,80.12245545000042,53509.66150920001 2023-11-30,09:48:03.000,334,11064989,13285,0,1701337682,13095.11073421999,80.08720980000362,53509.654522079996 2023-11-30,09:48:04.000,334,11065088,13125,0,1701337683,13095.11073421999,80.08016067000426,53509.710419040006 2023-11-30,09:48:05.000,334,11065038,13245,0,1701337684,13095.164624699995,80.09425893000298,53509.68247056001 2023-11-30,09:48:06.000,334,11065068,13325,0,1701337685,13095.21177886999,80.08016067000426,53509.73138040001 2023-11-30,09:48:07.000,334,11065029,13125,0,1701337686,13095.13094314999,80.13655370999913,53509.72439328 2023-11-30,09:48:08.000,334,11065054,13525,0,1701337687,13095.164624699995,80.0731115400049,53509.70343192001 2023-11-30,09:48:09.000,334,11065060,13605,0,1701337688,13095.13767946,80.09425893000298,53509.77330312 2023-11-30,09:48:10.000,334,11065065,13125,0,1701337689,13095.17809732,80.1083571900017,53509.766316 2023-11-30,09:48:11.000,334,11065052,13365,0,1701337690,13095.124206839995,80.08016067000426,53509.70343192001 2023-11-30,09:48:12.000,334,11065079,13445,0,1701337691,13095.07705267,80.12245545000042,53509.68247056001 2023-11-30,09:48:13.000,334,11065064,13245,0,1701337692,13095.15115207999,80.12245545000042,53509.73138040001 2023-11-30,09:48:14.000,334,11065087,13085,0,1701337693,13095.164624699995,80.08016067000426,53509.75234176001 2023-11-30,09:48:15.000,334,11064996,13325,0,1701337694,13095.17809732,80.1083571900017,53509.75234176001 2023-11-30,09:48:16.000,334,11065066,12965,0,1701337695,13095.11747053,80.12245545000042,53509.75234176001 2023-11-30,09:48:17.000,334,11065041,13005,0,1701337696,13095.144415769995,80.09425893000298,53509.78727736 2023-11-30,09:48:18.000,334,11065004,13245,0,1701337697,13095.11747053,80.09425893000298,53509.78727736 2023-11-30,09:48:19.000,334,11065036,13605,0,1701337698,13095.09052528999,80.10130806000234,53509.78727736 2023-11-30,09:48:20.000,334,11065071,13125,0,1701337699,13095.13094314999,80.05196414999955,53509.78727736 2023-11-30,09:48:21.000,334,11065046,12925,0,1701337700,13095.0972616,80.08016067000426,53509.77330312 2023-11-30,09:48:22.000,334,11065039,13445,0,1701337701,13095.13767946,80.05901327999891,53509.759328880005 2023-11-30,09:48:23.000,334,11065063,13245,0,1701337702,13095.13094314999,80.0731115400049,53509.857148560004 2023-11-30,09:48:24.000,334,11065036,13125,0,1701337703,13095.17809732,80.03081676000147,53509.85016144001 2023-11-30,09:48:25.000,334,11065053,13125,0,1701337704,13095.15788839,80.06606240999827,53509.822212959996 2023-11-30,09:48:26.000,334,11065051,13285,0,1701337705,13095.0972616,80.08016067000426,53509.71740616 2023-11-30,09:48:27.000,334,11065081,13325,0,1701337706,13095.13767946,80.02376763000211,53509.78727736 2023-11-30,09:48:28.000,334,11065034,13085,0,1701337707,13095.17809732,80.0731115400049,53509.822212959996 2023-11-30,09:48:29.000,334,11065053,13245,0,1701337708,13095.164624699995,80.05901327999891,53509.808238720005 2023-11-30,09:48:30.000,334,11065050,13245,0,1701337709,13095.17809732,80.01671850000275,53509.857148560004 2023-11-30,09:48:31.000,334,11065079,13165,0,1701337710,13095.184833629995,80.0096693700034,53509.80125160001 2023-11-30,09:48:32.000,334,11065083,13125,0,1701337711,13095.17809732,80.00262024000403,53509.82920008001 2023-11-30,09:48:33.000,334,11065057,13085,0,1701337712,13095.21177886999,80.02376763000211,53509.87112280001 2023-11-30,09:48:34.000,334,11065087,13125,0,1701337713,13095.15115207999,79.99557111000468,53509.84317432 2023-11-30,09:48:35.000,334,11065041,13285,0,1701337714,13095.17136100999,79.98852197999804,53509.92003264001 2023-11-30,09:48:36.000,334,11065038,13405,0,1701337715,13095.225251489996,79.9603254600006,53509.878109920006 2023-11-30,09:48:37.000,334,11065081,13085,0,1701337716,13095.19156993999,79.9603254600006,53509.81522584 2023-11-30,09:48:38.000,334,11065058,13125,0,1701337717,13095.19830625,79.93917807000253,53509.81522584 2023-11-30,09:48:39.000,334,11065067,13085,0,1701337718,13095.23198779999,79.9603254600006,53509.88509704 2023-11-30,09:48:40.000,334,11065016,13125,0,1701337719,13095.245460419996,79.95327633000124,53509.87112280001 2023-11-30,09:48:41.000,334,11065055,13005,0,1701337720,13095.21851518,79.96737458999996,53509.91304552 2023-11-30,09:48:42.000,334,11065047,13205,0,1701337721,13095.17136100999,79.97442371999932,53509.87112280001 2023-11-30,09:48:43.000,334,11065060,13245,0,1701337722,13095.11747053,79.98852197999804,53509.87112280001 2023-11-30,09:48:44.000,334,11065065,13005,0,1701337723,13095.23198779999,79.96737458999996,53509.878109920006 2023-11-30,09:48:45.000,334,11065059,13045,0,1701337724,13095.184833629995,80.03081676000147,53509.89907128001 2023-11-30,09:48:46.000,334,11065091,13085,0,1701337725,13095.184833629995,79.97442371999932,53509.85016144001 2023-11-30,09:48:47.000,334,11065035,13085,0,1701337726,13095.17809732,79.98147284999868,53509.85016144001 2023-11-30,09:48:48.000,334,11065067,13245,0,1701337727,13095.25893304,79.97442371999932,53509.9060584 2023-11-30,09:48:49.000,334,11065095,13365,0,1701337728,13095.21177886999,79.94622720000189,53509.96894248001 2023-11-30,09:48:50.000,334,11065045,13325,0,1701337729,13095.21177886999,79.99557111000468,53509.92003264001 2023-11-30,09:48:51.000,334,11065016,13285,0,1701337730,13095.15788839,79.97442371999932,53509.86413568 2023-11-30,09:48:52.000,334,11065064,13285,0,1701337731,13095.184833629995,79.99557111000468,53509.857148560004 2023-11-30,09:48:53.000,334,11065053,13285,0,1701337732,13095.225251489996,79.98147284999868,53509.94798112001 2023-11-30,09:48:54.000,334,11065040,13125,0,1701337733,13095.27240565999,79.99557111000468,53509.95496824 2023-11-30,09:48:55.000,334,11065076,13285,0,1701337734,13095.245460419996,79.96737458999996,53509.93400688 2023-11-30,09:48:56.000,334,11065032,13245,0,1701337735,13095.25893304,79.9603254600006,53509.95496824 2023-11-30,09:48:57.000,334,11065116,13325,0,1701337736,13095.245460419996,79.98852197999804,53509.88509704 2023-11-30,09:48:58.000,334,11065078,13325,0,1701337737,13095.25893304,79.95327633000124,53509.96894248001 2023-11-30,09:48:59.000,334,11065096,13605,0,1701337738,13095.27914197,79.93917807000253,53509.975929600005 2023-11-30,09:49:00.000,334,11065086,13085,0,1701337739,13095.2993509,79.90393241999845,53509.96195536 2023-11-30,09:49:01.000,334,11065046,13165,0,1701337740,13095.265669349996,79.91803068000445,53509.91304552 2023-11-30,09:49:02.000,334,11065080,13205,0,1701337741,13095.25219672999,79.93917807000253,53509.96195536 2023-11-30,09:49:03.000,334,11065053,13285,0,1701337742,13095.31955983,79.92507981000381,53510.06676216001 2023-11-30,09:49:04.000,334,11065060,13445,0,1701337743,13095.333032449991,79.91803068000445,53510.0108652 2023-11-30,09:49:05.000,334,11065064,13085,0,1701337744,13095.306087209996,79.86868677000166,53509.98291672 2023-11-30,09:49:06.000,334,11065064,13245,0,1701337745,13095.25893304,79.8968832899991,53509.91304552 2023-11-30,09:49:07.000,334,11065031,13085,0,1701337746,13095.265669349996,79.84049025000422,53509.975929600005 2023-11-30,09:49:08.000,334,11065069,12605,0,1701337747,13095.292614589991,79.86868677000166,53509.98291672 2023-11-30,09:49:09.000,334,11065048,13125,0,1701337748,13095.245460419996,79.86868677000166,53509.975929600005 2023-11-30,09:49:10.000,334,11065043,12925,0,1701337749,13095.312823519991,79.8616376400023,53510.07374928 2023-11-30,09:49:11.000,334,11065074,13165,0,1701337750,13095.2993509,79.86868677000166,53510.10868488 2023-11-30,09:49:12.000,334,11065048,13085,0,1701337751,13095.292614589991,79.8616376400023,53510.05278792 2023-11-30,09:49:13.000,334,11065074,13645,0,1701337752,13095.285878279996,79.88278503000038,53510.07374928 2023-11-30,09:49:14.000,334,11065088,13205,0,1701337753,13095.285878279996,79.88278503000038,53510.045800800006 2023-11-30,09:49:15.000,334,11065040,13085,0,1701337754,13095.285878279996,79.88983415999974,53510.045800800006 2023-11-30,09:49:16.000,334,11065042,13165,0,1701337755,13095.25893304,79.8968832899991,53509.975929600005 2023-11-30,09:49:17.000,334,11065027,13485,0,1701337756,13095.23198779999,79.92507981000381,53510.03182656 2023-11-30,09:49:18.000,334,11065026,13165,0,1701337757,13095.326296139996,79.92507981000381,53510.12265912 2023-11-30,09:49:19.000,334,11065054,13325,0,1701337758,13095.312823519991,79.88278503000038,53510.07374928 2023-11-30,09:49:20.000,334,11065058,13165,0,1701337759,13095.33976876,79.87573590000102,53510.11567200001 2023-11-30,09:49:21.000,334,11065072,13245,0,1701337760,13095.2993509,79.94622720000189,53510.05278792 2023-11-30,09:49:22.000,334,11065038,12925,0,1701337761,13095.23872411,79.93212894000317,53509.99689096001 2023-11-30,09:49:23.000,334,11065081,13245,0,1701337762,13095.25893304,79.94622720000189,53510.07374928 2023-11-30,09:49:24.000,334,11065017,12965,0,1701337763,13095.265669349996,79.88983415999974,53510.10868488 2023-11-30,09:49:25.000,334,11065104,13485,0,1701337764,13095.25893304,79.94622720000189,53510.12265912 2023-11-30,09:49:26.000,334,11065043,13285,0,1701337765,13095.225251489996,79.96737458999996,53510.05278792 2023-11-30,09:49:27.000,334,11065073,13085,0,1701337766,13095.23872411,79.94622720000189,53510.10169776 2023-11-30,09:49:28.000,334,11065051,13285,0,1701337767,13095.285878279996,79.95327633000124,53510.18554320001 2023-11-30,09:49:29.000,334,11065096,13525,0,1701337768,13095.285878279996,79.94622720000189,53510.18554320001 2023-11-30,09:49:30.000,334,11065032,13205,0,1701337769,13095.2993509,79.95327633000124,53510.17156896 2023-11-30,09:49:31.000,334,11065082,12925,0,1701337770,13095.27240565999,79.93212894000317,53510.10868488 2023-11-30,09:49:32.000,334,11065024,13365,0,1701337771,13095.225251489996,79.95327633000124,53510.11567200001 2023-11-30,09:49:33.000,334,11065022,13045,0,1701337772,13095.23872411,79.93212894000317,53510.17156896 2023-11-30,09:49:34.000,334,11065057,12925,0,1701337773,13095.27914197,79.98147284999868,53510.17855608 2023-11-30,09:49:35.000,334,11065098,13165,0,1701337774,13095.2993509,79.90393241999845,53510.19951744 2023-11-30,09:49:36.000,334,11065066,13605,0,1701337775,13095.265669349996,79.93917807000253,53510.192530320004 2023-11-30,09:49:37.000,334,11065073,12845,0,1701337776,13095.27240565999,79.93212894000317,53510.18554320001 2023-11-30,09:49:38.000,334,11065060,13285,0,1701337777,13095.285878279996,79.88983415999974,53510.2204788 2023-11-30,09:49:39.000,334,11065041,13365,0,1701337778,13095.25893304,79.96737458999996,53510.17156896 2023-11-30,09:49:40.000,334,11065064,12805,0,1701337779,13095.2993509,79.94622720000189,53510.16458184001 2023-11-30,09:49:41.000,334,11065030,12885,0,1701337780,13095.21851518,79.94622720000189,53510.08772352001 2023-11-30,09:49:42.000,334,11065038,12965,0,1701337781,13095.265669349996,79.91803068000445,53510.19951744 2023-11-30,09:49:43.000,334,11065011,13085,0,1701337782,13095.326296139996,79.87573590000102,53510.24842728 2023-11-30,09:49:44.000,334,11065080,13285,0,1701337783,13095.333032449991,79.8968832899991,53510.24144016 2023-11-30,09:49:45.000,334,11065055,13205,0,1701337784,13095.31955983,79.8968832899991,53510.27637576 2023-11-30,09:49:46.000,334,11065039,13005,0,1701337785,13095.245460419996,79.87573590000102,53510.143620480005 2023-11-30,09:49:47.000,334,11065124,13045,0,1701337786,13095.265669349996,79.88278503000038,53510.192530320004 2023-11-30,09:49:48.000,334,11065036,13005,0,1701337787,13095.292614589991,79.88278503000038,53510.20650456001 2023-11-30,09:49:49.000,334,11065032,13125,0,1701337788,13095.312823519991,79.88983415999974,53510.25541440001 2023-11-30,09:49:50.000,334,11065056,13325,0,1701337789,13095.326296139996,79.91803068000445,53510.2204788 2023-11-30,09:49:51.000,334,11065057,13245,0,1701337790,13095.312823519991,79.91803068000445,53510.2204788 2023-11-30,09:49:52.000,334,11065051,13365,0,1701337791,13095.285878279996,79.90393241999845,53510.13663336001 2023-11-30,09:49:53.000,334,11065073,13485,0,1701337792,13095.346505069996,79.8968832899991,53510.23445304001 2023-11-30,09:49:54.000,334,11065072,13205,0,1701337793,13095.353241379991,79.90393241999845,53510.22746592 2023-11-30,09:49:55.000,334,11065034,13005,0,1701337794,13095.31955983,79.91803068000445,53510.20650456001 2023-11-30,09:49:56.000,334,11065030,13365,0,1701337795,13095.285878279996,79.9603254600006,53510.1506076 2023-11-30,09:49:57.000,334,11065089,13285,0,1701337796,13095.265669349996,79.93212894000317,53510.143620480005 2023-11-30,09:49:58.000,334,11065062,13205,0,1701337797,13095.346505069996,79.93212894000317,53510.19951744 2023-11-30,09:49:59.000,334,11065070,13285,0,1701337798,13095.346505069996,79.88983415999974,53510.262401520005 2023-11-30,09:50:00.000,334,11065001,13125,0,1701337799,13095.373450309991,79.91803068000445,53510.26938864 2023-11-30,09:50:01.000,334,11065096,13205,0,1701337800,13095.359977690001,79.91803068000445,53510.24842728 2023-11-30,09:50:02.000,334,11065089,13125,0,1701337801,13095.23198779999,79.93212894000317,53510.16458184001 2023-11-30,09:50:03.000,334,11065102,13125,0,1701337802,13095.312823519991,79.95327633000124,53510.22746592 2023-11-30,09:50:04.000,334,11065048,13005,0,1701337803,13095.265669349996,79.93917807000253,53510.16458184001 2023-11-30,09:50:05.000,334,11065062,13285,0,1701337804,13095.312823519991,79.93917807000253,53510.23445304001 2023-11-30,09:50:06.000,334,11065089,13125,0,1701337805,13095.33976876,79.91098154999781,53510.29733712 2023-11-30,09:50:07.000,334,11065039,13165,0,1701337806,13095.333032449991,79.95327633000124,53510.22746592 2023-11-30,09:50:08.000,334,11065066,13285,0,1701337807,13095.2993509,79.95327633000124,53510.23445304001 2023-11-30,09:50:09.000,334,11065105,13365,0,1701337808,13095.326296139996,79.95327633000124,53510.29733712 2023-11-30,09:50:10.000,334,11065020,13285,0,1701337809,13095.312823519991,79.98852197999804,53510.28336288001 2023-11-30,09:50:11.000,334,11065012,12925,0,1701337810,13095.265669349996,79.97442371999932,53510.20650456001 2023-11-30,09:50:12.000,334,11065057,13205,0,1701337811,13095.2993509,79.9603254600006,53510.22746592 2023-11-30,09:50:13.000,334,11065043,13005,0,1701337812,13095.326296139996,79.91098154999781,53510.31829848 2023-11-30,09:50:14.000,334,11065041,13165,0,1701337813,13095.346505069996,79.95327633000124,53510.35323408001 2023-11-30,09:50:15.000,334,11065070,13365,0,1701337814,13095.333032449991,79.92507981000381,53510.30432424001 2023-11-30,09:50:16.000,334,11065048,13125,0,1701337815,13095.2993509,79.93917807000253,53510.24842728 2023-11-30,09:50:17.000,334,11065075,13325,0,1701337816,13095.33976876,79.93917807000253,53510.36720832 2023-11-30,09:50:18.000,334,11065015,12965,0,1701337817,13095.326296139996,79.93917807000253,53510.325285599996 2023-11-30,09:50:19.000,334,11065051,13125,0,1701337818,13095.31955983,79.94622720000189,53510.35323408001 2023-11-30,09:50:20.000,334,11065064,13565,0,1701337819,13095.31955983,79.92507981000381,53510.33227272001 2023-11-30,09:50:21.000,334,11065032,13005,0,1701337820,13095.27914197,79.90393241999845,53510.29035 2023-11-30,09:50:22.000,334,11065085,13285,0,1701337821,13095.2993509,79.95327633000124,53510.33227272001 2023-11-30,09:50:23.000,334,11065054,13405,0,1701337822,13095.359977690001,79.94622720000189,53510.42310528001 2023-11-30,09:50:24.000,334,11065043,13245,0,1701337823,13095.33976876,79.9603254600006,53510.381182560006 2023-11-30,09:50:25.000,334,11065041,13085,0,1701337824,13095.373450309991,79.9603254600006,53510.3951568 2023-11-30,09:50:26.000,334,11065055,12765,0,1701337825,13095.25893304,79.98852197999804,53510.28336288001 2023-11-30,09:50:27.000,334,11065072,13325,0,1701337826,13095.312823519991,80.00262024000403,53510.27637576 2023-11-30,09:50:28.000,334,11064995,13245,0,1701337827,13095.333032449991,80.00262024000403,53510.360221200004 2023-11-30,09:50:29.000,334,11065029,13045,0,1701337828,13095.359977690001,79.96737458999996,53510.41611816 2023-11-30,09:50:30.000,334,11065016,13325,0,1701337829,13095.400395550001,80.00262024000403,53510.381182560006 2023-11-30,09:50:31.000,334,11065050,13245,0,1701337830,13095.400395550001,79.95327633000124,53510.360221200004 2023-11-30,09:50:32.000,334,11065084,13085,0,1701337831,13095.366713999996,79.96737458999996,53510.34624696 2023-11-30,09:50:33.000,334,11065038,12965,0,1701337832,13095.366713999996,79.97442371999932,53510.360221200004 2023-11-30,09:50:34.000,334,11064998,13205,0,1701337833,13095.393659239991,79.93917807000253,53510.40913104 2023-11-30,09:50:35.000,334,11065020,13325,0,1701337834,13095.359977690001,79.98852197999804,53510.381182560006 2023-11-30,09:50:36.000,334,11065083,13405,0,1701337835,13095.346505069996,79.95327633000124,53510.27637576 2023-11-30,09:50:37.000,334,11065053,13165,0,1701337836,13095.326296139996,79.97442371999932,53510.311311360005 2023-11-30,09:50:38.000,334,11065022,13365,0,1701337837,13095.413868169991,79.91803068000445,53510.430092400005 2023-11-30,09:50:39.000,334,11065022,13325,0,1701337838,13095.420604480001,79.9603254600006,53510.479002240005 2023-11-30,09:50:40.000,334,11065068,13285,0,1701337839,13095.447549719996,79.94622720000189,53510.45105376001 2023-11-30,09:50:41.000,334,11065061,13245,0,1701337840,13095.407131859996,79.92507981000381,53510.40913104 2023-11-30,09:50:42.000,334,11065042,13285,0,1701337841,13095.359977690001,79.90393241999845,53510.36720832 2023-11-30,09:50:43.000,334,11065042,13565,0,1701337842,13095.33976876,79.91803068000445,53510.31829848 2023-11-30,09:50:44.000,334,11065082,13245,0,1701337843,13095.326296139996,79.88278503000038,53510.29733712 2023-11-30,09:50:45.000,334,11065051,13205,0,1701337844,13095.400395550001,79.86868677000166,53510.3951568 2023-11-30,09:50:46.000,334,11065044,13045,0,1701337845,13095.413868169991,79.87573590000102,53510.50695072 2023-11-30,09:50:47.000,334,11065067,13125,0,1701337846,13095.407131859996,79.90393241999845,53510.381182560006 2023-11-30,09:50:48.000,334,11065055,13365,0,1701337847,13095.380186620001,79.86868677000166,53510.37419544001 2023-11-30,09:50:49.000,334,11064987,13165,0,1701337848,13095.386922929996,79.84753938000358,53510.43707952 2023-11-30,09:50:50.000,334,11065054,13085,0,1701337849,13095.31955983,79.88278503000038,53510.38816968 2023-11-30,09:50:51.000,334,11065040,13005,0,1701337850,13095.326296139996,79.91803068000445,53510.34624696 2023-11-30,09:50:52.000,334,11065067,13405,0,1701337851,13095.31955983,79.87573590000102,53510.31829848 2023-11-30,09:50:53.000,334,11065081,12965,0,1701337852,13095.2993509,79.88278503000038,53510.33925984 2023-11-30,09:50:54.000,334,11065011,13285,0,1701337853,13095.380186620001,79.86868677000166,53510.45105376001 2023-11-30,09:50:55.000,334,11065055,13285,0,1701337854,13095.407131859996,79.88983415999974,53510.48598936 2023-11-30,09:50:56.000,334,11065059,13285,0,1701337855,13095.373450309991,79.90393241999845,53510.43707952 2023-11-30,09:50:57.000,334,11065052,13045,0,1701337856,13095.33976876,79.90393241999845,53510.34624696 2023-11-30,09:50:58.000,334,11065031,13245,0,1701337857,13095.33976876,79.8968832899991,53510.43707952 2023-11-30,09:50:59.000,334,11065103,13445,0,1701337858,13095.346505069996,79.90393241999845,53510.479002240005 2023-11-30,09:51:00.000,334,11065001,13245,0,1701337859,13095.359977690001,79.88983415999974,53510.43707952 2023-11-30,09:51:01.000,334,11065045,13205,0,1701337860,13095.326296139996,79.93917807000253,53510.35323408001 2023-11-30,09:51:02.000,334,11065063,12965,0,1701337861,13095.353241379991,79.90393241999845,53510.40913104 2023-11-30,09:51:03.000,334,11065063,13205,0,1701337862,13095.440813410001,79.90393241999845,53510.48598936 2023-11-30,09:51:04.000,334,11065074,13405,0,1701337863,13095.427340789996,79.93212894000317,53510.465028 2023-11-30,09:51:05.000,334,11065097,12925,0,1701337864,13095.427340789996,79.88278503000038,53510.45804088 2023-11-30,09:51:06.000,334,11065035,13045,0,1701337865,13095.359977690001,79.8968832899991,53510.33227272001 2023-11-30,09:51:07.000,334,11065041,13165,0,1701337866,13095.373450309991,79.8968832899991,53510.3951568 2023-11-30,09:51:08.000,334,11065063,13085,0,1701337867,13095.407131859996,79.88278503000038,53510.430092400005 2023-11-30,09:51:09.000,334,11065063,12925,0,1701337868,13095.434077099992,79.91098154999781,53510.479002240005 2023-11-30,09:51:10.000,334,11065077,13205,0,1701337869,13095.461022340001,79.8968832899991,53510.465028 2023-11-30,09:51:11.000,334,11065043,13165,0,1701337870,13095.447549719996,79.88278503000038,53510.465028 2023-11-30,09:51:12.000,334,11065033,13245,0,1701337871,13095.400395550001,79.83344112000486,53510.37419544001 2023-11-30,09:51:13.000,334,11065014,13125,0,1701337872,13095.481231270001,79.81934285999887,53510.430092400005 2023-11-30,09:51:14.000,334,11065035,13205,0,1701337873,13095.467758649997,79.81229372999951,53510.41611816 2023-11-30,09:51:15.000,334,11065072,13285,0,1701337874,13095.407131859996,79.81934285999887,53510.3951568 2023-11-30,09:51:16.000,334,11065046,12925,0,1701337875,13095.434077099992,79.78409721000207,53510.37419544001 2023-11-30,09:51:17.000,334,11065078,13125,0,1701337876,13095.400395550001,79.77704808000271,53510.325285599996 2023-11-30,09:51:18.000,334,11065084,13125,0,1701337877,13095.528385439997,79.75590069000464,53510.479002240005 2023-11-30,09:51:19.000,334,11065059,13165,0,1701337878,13095.521649130002,79.76999895000336,53510.48598936 2023-11-30,09:51:20.000,334,11065038,13285,0,1701337879,13095.541858060002,79.74180242999864,53510.465028 2023-11-30,09:51:21.000,334,11065058,13605,0,1701337880,13095.514912819992,79.72770416999992,53510.430092400005 2023-11-30,09:51:22.000,334,11065063,13205,0,1701337881,13095.461022340001,79.72065504000057,53510.3951568 2023-11-30,09:51:23.000,334,11065062,13005,0,1701337882,13095.447549719996,79.7136059100012,53510.42310528001 2023-11-30,09:51:24.000,334,11065041,13005,0,1701337883,13095.514912819992,79.68540939000377,53510.41611816 2023-11-30,09:51:25.000,334,11065076,12965,0,1701337884,13095.487967579997,79.69950765000249,53510.44406664 2023-11-30,09:51:26.000,334,11065027,12885,0,1701337885,13095.454286029992,79.67131112999778,53510.43707952 2023-11-30,09:51:27.000,334,11065070,13125,0,1701337886,13095.481231270001,79.60081983000418,53510.479002240005 2023-11-30,09:51:28.000,334,11065014,12965,0,1701337887,13095.548594369997,79.62196722000226,53510.56284768 2023-11-30,09:51:29.000,334,11065008,13325,0,1701337888,13095.535121749992,79.62901635000162,53510.47201512001 2023-11-30,09:51:30.000,334,11065024,13005,0,1701337889,13095.467758649997,79.63606548000098,53510.43707952 2023-11-30,09:51:31.000,334,11065042,13285,0,1701337890,13095.487967579997,79.6149180900029,53510.41611816 2023-11-30,09:51:32.000,334,11065059,13285,0,1701337891,13095.427340789996,79.60786896000354,53510.430092400005 2023-11-30,09:51:33.000,334,11065083,13045,0,1701337892,13095.501440200002,79.62196722000226,53510.47201512001 2023-11-30,09:51:34.000,334,11065054,12845,0,1701337893,13095.474494959992,79.59377070000482,53510.492976479996 2023-11-30,09:51:35.000,334,11065007,13085,0,1701337894,13095.454286029992,79.59377070000482,53510.47201512001 2023-11-30,09:51:36.000,334,11065027,13205,0,1701337895,13095.440813410001,79.58672156999819,53510.44406664 2023-11-30,09:51:37.000,334,11065001,13485,0,1701337896,13095.487967579997,79.60081983000418,53510.48598936 2023-11-30,09:51:38.000,334,11065050,13325,0,1701337897,13095.461022340001,79.57967243999883,53510.492976479996 2023-11-30,09:51:39.000,334,11065056,13045,0,1701337898,13095.440813410001,79.54442679000203,53510.45105376001 2023-11-30,09:51:40.000,334,11065021,13285,0,1701337899,13095.407131859996,79.53737766000268,53510.47201512001 2023-11-30,09:51:41.000,334,11065037,13165,0,1701337900,13095.366713999996,79.57967243999883,53510.43707952 2023-11-30,09:51:42.000,334,11065047,12925,0,1701337901,13095.400395550001,79.55852505000075,53510.50695072 2023-11-30,09:51:43.000,334,11065033,13325,0,1701337902,13095.467758649997,79.60081983000418,53510.59079616001 2023-11-30,09:51:44.000,334,11065045,12685,0,1701337903,13095.461022340001,79.57262330999947,53510.548873440006 2023-11-30,09:51:45.000,334,11065066,13285,0,1701337904,13095.434077099992,79.60081983000418,53510.49996360001 2023-11-30,09:51:46.000,334,11065058,13045,0,1701337905,13095.353241379991,79.58672156999819,53510.49996360001 2023-11-30,09:51:47.000,334,11065060,13085,0,1701337906,13095.353241379991,79.59377070000482,53510.47201512001 2023-11-30,09:51:48.000,334,11065069,13085,0,1701337907,13095.373450309991,79.53737766000268,53510.54188632001 2023-11-30,09:51:49.000,334,11065072,13205,0,1701337908,13095.380186620001,79.57967243999883,53510.5348992 2023-11-30,09:51:50.000,334,11065055,13325,0,1701337909,13095.393659239991,79.60786896000354,53510.58380904 2023-11-30,09:51:51.000,334,11065083,13045,0,1701337910,13095.346505069996,79.55852505000075,53510.548873440006 2023-11-30,09:51:52.000,334,11065053,13205,0,1701337911,13095.346505069996,79.56557418000011,53510.48598936 2023-11-30,09:51:53.000,334,11065024,13045,0,1701337912,13095.386922929996,79.56557418000011,53510.51393784 2023-11-30,09:51:54.000,334,11065077,12965,0,1701337913,13095.366713999996,79.52327940000396,53510.51393784 2023-11-30,09:51:55.000,334,11065049,13285,0,1701337914,13095.326296139996,79.57262330999947,53510.47201512001 2023-11-30,09:51:56.000,334,11065055,13285,0,1701337915,13095.333032449991,79.54442679000203,53510.465028 2023-11-30,09:51:57.000,334,11065053,13285,0,1701337916,13095.285878279996,79.53737766000268,53510.45105376001 2023-11-30,09:51:58.000,334,11065037,13445,0,1701337917,13095.373450309991,79.5514759200014,53510.548873440006 2023-11-30,09:51:59.000,334,11065026,12885,0,1701337918,13095.380186620001,79.53032853000332,53510.527912080004 2023-11-30,09:52:00.000,334,11065034,13125,0,1701337919,13095.346505069996,79.54442679000203,53510.56284768 2023-11-30,09:52:01.000,334,11065044,13325,0,1701337920,13095.353241379991,79.53737766000268,53510.56284768 2023-11-30,09:52:02.000,334,11065053,13005,0,1701337921,13095.27240565999,79.53032853000332,53510.465028 2023-11-30,09:52:03.000,334,11065049,13285,0,1701337922,13095.23872411,79.55852505000075,53510.45804088 2023-11-30,09:52:04.000,334,11065067,13005,0,1701337923,13095.27240565999,79.49508287999925,53510.54188632001 2023-11-30,09:52:05.000,334,11065037,12965,0,1701337924,13095.292614589991,79.53032853000332,53510.51393784 2023-11-30,09:52:06.000,334,11065036,13285,0,1701337925,13095.225251489996,79.52327940000396,53510.48598936 2023-11-30,09:52:07.000,334,11065072,13285,0,1701337926,13095.27240565999,79.50918113999796,53510.49996360001 2023-11-30,09:52:08.000,334,11065085,13245,0,1701337927,13095.312823519991,79.49508287999925,53510.548873440006 2023-11-30,09:52:09.000,334,11065013,13125,0,1701337928,13095.25893304,79.53032853000332,53510.49996360001 2023-11-30,09:52:10.000,334,11065034,13045,0,1701337929,13095.23872411,79.49508287999925,53510.50695072 2023-11-30,09:52:11.000,334,11065031,13085,0,1701337930,13095.19156993999,79.5162302700046,53510.45105376001 2023-11-30,09:52:12.000,334,11065061,13005,0,1701337931,13095.144415769995,79.49508287999925,53510.479002240005 2023-11-30,09:52:13.000,334,11065029,13125,0,1701337932,13095.225251489996,79.54442679000203,53510.5348992 2023-11-30,09:52:14.000,334,11065029,13085,0,1701337933,13095.27240565999,79.48803374999989,53510.54188632001 2023-11-30,09:52:15.000,334,11065020,13445,0,1701337934,13095.245460419996,79.52327940000396,53510.51393784 2023-11-30,09:52:16.000,334,11065028,13245,0,1701337935,13095.19830625,79.50918113999796,53510.45804088 2023-11-30,09:52:17.000,334,11065019,13205,0,1701337936,13095.17136100999,79.53032853000332,53510.527912080004 2023-11-30,09:52:18.000,334,11065038,13125,0,1701337937,13095.19156993999,79.52327940000396,53510.52092496001 2023-11-30,09:52:19.000,334,11065053,13045,0,1701337938,13095.19156993999,79.5162302700046,53510.51393784 2023-11-30,09:52:20.000,334,11065079,13325,0,1701337939,13095.19830625,79.44573897000373,53510.50695072 2023-11-30,09:52:21.000,334,11065035,13165,0,1701337940,13095.124206839995,79.5162302700046,53510.47201512001 2023-11-30,09:52:22.000,334,11065081,13085,0,1701337941,13095.164624699995,79.5162302700046,53510.492976479996 2023-11-30,09:52:23.000,334,11065061,13205,0,1701337942,13095.205042559995,79.49508287999925,53510.52092496001 2023-11-30,09:52:24.000,334,11065061,13165,0,1701337943,13095.225251489996,79.48098462000053,53510.57682192 2023-11-30,09:52:25.000,334,11065046,13525,0,1701337944,13095.17809732,79.49508287999925,53510.54188632001 2023-11-30,09:52:26.000,334,11065088,13605,0,1701337945,13095.11747053,79.45983723000245,53510.45804088 2023-11-30,09:52:27.000,334,11065050,13205,0,1701337946,13095.11747053,79.48098462000053,53510.49996360001 2023-11-30,09:52:28.000,334,11065025,13285,0,1701337947,13095.19156993999,79.44573897000373,53510.51393784 2023-11-30,09:52:29.000,334,11065043,13125,0,1701337948,13095.19830625,79.41754244999902,53510.55586056 2023-11-30,09:52:30.000,334,11065060,13685,0,1701337949,13095.144415769995,79.44573897000373,53510.527912080004 2023-11-30,09:52:31.000,334,11065079,13205,0,1701337950,13095.17136100999,79.46688636000181,53510.55586056 2023-11-30,09:52:32.000,334,11065056,13245,0,1701337951,13095.17136100999,79.46688636000181,53510.5348992 2023-11-30,09:52:33.000,334,11065010,13285,0,1701337952,13095.164624699995,79.43868984000437,53510.56983480001 2023-11-30,09:52:34.000,334,11064998,12885,0,1701337953,13095.17136100999,79.45278810000309,53510.56983480001 2023-11-30,09:52:35.000,334,11065069,13125,0,1701337954,13095.184833629995,79.43164070999774,53510.52092496001 2023-11-30,09:52:36.000,334,11065006,12925,0,1701337955,13095.13767946,79.39639506000094,53510.430092400005 2023-11-30,09:52:37.000,334,11065030,13205,0,1701337956,13095.144415769995,79.43164070999774,53510.47201512001 2023-11-30,09:52:38.000,334,11065030,12925,0,1701337957,13095.17809732,79.4034441900003,53510.45804088 2023-11-30,09:52:39.000,334,11065030,12765,0,1701337958,13095.103997909995,79.38934593000158,53510.3951568 2023-11-30,09:52:40.000,334,11065034,13245,0,1701337959,13095.21851518,79.36114941000415,53510.58380904 2023-11-30,09:52:41.000,334,11065007,13405,0,1701337960,13095.245460419996,79.3681985400035,53510.58380904 2023-11-30,09:52:42.000,334,11065043,13005,0,1701337961,13095.19156993999,79.36114941000415,53510.527912080004 2023-11-30,09:52:43.000,334,11065042,13045,0,1701337962,13095.184833629995,79.37524767000286,53510.50695072 2023-11-30,09:52:44.000,334,11065075,13045,0,1701337963,13095.23872411,79.3681985400035,53510.548873440006 2023-11-30,09:52:45.000,334,11065056,13245,0,1701337964,13095.19156993999,79.36114941000415,53510.54188632001 2023-11-30,09:52:46.000,334,11065084,13325,0,1701337965,13095.17136100999,79.34705114999815,53510.48598936 2023-11-30,09:52:47.000,334,11065051,13365,0,1701337966,13095.205042559995,79.38934593000158,53510.5348992 2023-11-30,09:52:48.000,334,11065005,13245,0,1701337967,13095.245460419996,79.31885463000071,53510.6047704 2023-11-30,09:52:49.000,334,11065043,13085,0,1701337968,13095.184833629995,79.36114941000415,53510.55586056 2023-11-30,09:52:50.000,334,11065048,13205,0,1701337969,13095.184833629995,79.304756370002,53510.58380904 2023-11-30,09:52:51.000,334,11065044,13165,0,1701337970,13095.09052528999,79.304756370002,53510.51393784 2023-11-30,09:52:52.000,334,11065058,13125,0,1701337971,13095.083788979995,79.29770724000264,53510.52092496001 2023-11-30,09:52:53.000,334,11065065,13245,0,1701337972,13095.103997909995,79.34000201999879,53510.479002240005 2023-11-30,09:52:54.000,334,11065079,13245,0,1701337973,13095.17136100999,79.26951071999792,53510.6047704 2023-11-30,09:52:55.000,334,11065046,13245,0,1701337974,13095.15115207999,79.28360898000392,53510.61175752 2023-11-30,09:52:56.000,334,11065062,13445,0,1701337975,13095.144415769995,79.24836332999985,53510.56983480001 2023-11-30,09:52:57.000,334,11065077,13445,0,1701337976,13095.05010742999,79.26951071999792,53510.465028 2023-11-30,09:52:58.000,334,11065076,13045,0,1701337977,13095.07705267,79.26951071999792,53510.49996360001 2023-11-30,09:52:59.000,334,11065103,12925,0,1701337978,13095.02989849999,79.28360898000392,53510.50695072 2023-11-30,09:53:00.000,334,11065064,13045,0,1701337979,13095.063580049995,79.2554124599992,53510.56284768 2023-11-30,09:53:01.000,334,11065020,13405,0,1701337980,13095.00968956999,79.28360898000392,53510.479002240005 2023-11-30,09:53:02.000,334,11065067,13005,0,1701337981,13095.05010742999,79.31180550000136,53510.54188632001 2023-11-30,09:53:03.000,334,11065080,13325,0,1701337982,13095.09052528999,79.29065811000328,53510.59079616001 2023-11-30,09:53:04.000,334,11065094,13245,0,1701337983,13095.124206839995,79.31885463000071,53510.597783280005 2023-11-30,09:53:05.000,334,11065024,13325,0,1701337984,13095.13094314999,79.29065811000328,53510.55586056 2023-11-30,09:53:06.000,334,11065067,13165,0,1701337985,13095.02989849999,79.34000201999879,53510.527912080004 2023-11-30,09:53:07.000,334,11065020,12965,0,1701337986,13095.05684374,79.27655985000456,53510.54188632001 2023-11-30,09:53:08.000,334,11065059,12845,0,1701337987,13095.11073421999,79.26951071999792,53510.527912080004 2023-11-30,09:53:09.000,334,11065068,13165,0,1701337988,13095.05010742999,79.2554124599992,53510.6047704 2023-11-30,09:53:10.000,334,11065009,13165,0,1701337989,13095.103997909995,79.22721594000177,53510.61175752 2023-11-30,09:53:11.000,334,11065027,13125,0,1701337990,13095.124206839995,79.23426507000113,53510.59079616001 2023-11-30,09:53:12.000,334,11065034,13445,0,1701337991,13095.07031635999,79.22721594000177,53510.5348992 2023-11-30,09:53:13.000,334,11065101,13245,0,1701337992,13095.07705267,79.22721594000177,53510.58380904 2023-11-30,09:53:14.000,334,11065060,13085,0,1701337993,13095.0972616,79.26246158999857,53510.51393784 2023-11-30,09:53:15.000,334,11065050,13365,0,1701337994,13095.083788979995,79.2554124599992,53510.51393784 2023-11-30,09:53:16.000,334,11065049,13405,0,1701337995,13095.02989849999,79.18492115999834,53510.47201512001 2023-11-30,09:53:17.000,334,11065028,13085,0,1701337996,13095.05010742999,79.26246158999857,53510.49996360001 2023-11-30,09:53:18.000,334,11065013,13125,0,1701337997,13095.144415769995,79.21311768000305,53510.62573176 2023-11-30,09:53:19.000,334,11065015,13125,0,1701337998,13095.11747053,79.20606855000369,53510.6047704 2023-11-30,09:53:20.000,334,11065040,13085,0,1701337999,13095.15115207999,79.14262638000218,53510.63970600001 2023-11-30,09:53:21.000,334,11065051,13165,0,1701338000,13095.11747053,79.1919702899977,53510.6047704 2023-11-30,09:53:22.000,334,11065035,12805,0,1701338001,13095.063580049995,79.20606855000369,53510.50695072 2023-11-30,09:53:23.000,334,11065036,13085,0,1701338002,13095.03663481,79.24131420000049,53510.58380904 2023-11-30,09:53:24.000,334,11064993,12845,0,1701338003,13095.09052528999,79.21311768000305,53510.63970600001 2023-11-30,09:53:25.000,334,11065060,13245,0,1701338004,13095.063580049995,79.22016681000241,53510.61874464001 2023-11-30,09:53:26.000,334,11065020,13125,0,1701338005,13095.07031635999,79.24131420000049,53510.57682192 2023-11-30,09:53:27.000,334,11065084,13285,0,1701338006,13095.05684374,79.22721594000177,53510.58380904 2023-11-30,09:53:28.000,334,11065025,13445,0,1701338007,13095.09052528999,79.1919702899977,53510.63271888 2023-11-30,09:53:29.000,334,11065029,13085,0,1701338008,13095.07031635999,79.20606855000369,53510.62573176 2023-11-30,09:53:30.000,334,11065023,13165,0,1701338009,13095.07705267,79.21311768000305,53510.597783280005 2023-11-30,09:53:31.000,334,11065001,13285,0,1701338010,13094.96927170999,79.20606855000369,53510.479002240005 2023-11-30,09:53:32.000,334,11065092,13245,0,1701338011,13094.92885384999,79.17082289999962,53510.5348992 2023-11-30,09:53:33.000,334,11065026,13205,0,1701338012,13095.01642588,79.21311768000305,53510.59079616001 2023-11-30,09:53:34.000,334,11065039,13245,0,1701338013,13095.002953259995,79.19901942000433,53510.52092496001 2023-11-30,09:53:35.000,334,11065059,13045,0,1701338014,13095.002953259995,79.22721594000177,53510.5348992 2023-11-30,09:53:36.000,334,11065054,13285,0,1701338015,13094.95579909,79.19901942000433,53510.54188632001 2023-11-30,09:53:37.000,334,11065076,13445,0,1701338016,13094.982744329995,79.22016681000241,53510.54188632001 2023-11-30,09:53:38.000,334,11065061,13245,0,1701338017,13094.982744329995,79.21311768000305,53510.55586056 2023-11-30,09:53:39.000,334,11065023,13165,0,1701338018,13094.93559016,79.24836332999985,53510.5348992 2023-11-30,09:53:40.000,334,11065071,13405,0,1701338019,13094.962535399995,79.17082289999962,53510.527912080004 2023-11-30,09:53:41.000,334,11065005,13245,0,1701338020,13094.88843598999,79.22721594000177,53510.50695072 2023-11-30,09:53:42.000,334,11065039,13525,0,1701338021,13094.93559016,79.18492115999834,53510.49996360001 2023-11-30,09:53:43.000,334,11065043,13165,0,1701338022,13094.982744329995,79.14967551000154,53510.49996360001 2023-11-30,09:53:44.000,334,11065041,13205,0,1701338023,13095.02989849999,79.11442986000475,53510.548873440006 2023-11-30,09:53:45.000,334,11065057,12965,0,1701338024,13094.96927170999,79.16377377000026,53510.54188632001 2023-11-30,09:53:46.000,334,11065060,13325,0,1701338025,13094.92885384999,79.1567246400009,53510.48598936 2023-11-30,09:53:47.000,334,11065094,13205,0,1701338026,13094.94906277999,79.13557725000283,53510.45804088 2023-11-30,09:53:48.000,334,11065082,13365,0,1701338027,13094.942326469994,79.10738072999811,53510.47201512001 2023-11-30,09:53:49.000,334,11065037,13325,0,1701338028,13094.95579909,79.1919702899977,53510.48598936 2023-11-30,09:53:50.000,334,11065065,13525,0,1701338029,13094.97600802,79.14262638000218,53510.548873440006 2023-11-30,09:53:51.000,334,11065040,13565,0,1701338030,13094.942326469994,79.14967551000154,53510.52092496001 2023-11-30,09:53:52.000,334,11065048,13005,0,1701338031,13094.92885384999,79.12852812000347,53510.47201512001 2023-11-30,09:53:53.000,334,11065052,13645,0,1701338032,13094.94906277999,79.0932824699994,53510.49996360001 2023-11-30,09:53:54.000,334,11065062,13525,0,1701338033,13094.88843598999,79.08623334000004,53510.527912080004 2023-11-30,09:53:55.000,334,11065056,13285,0,1701338034,13094.90864491999,79.08623334000004,53510.50695072 2023-11-30,09:53:56.000,334,11065073,13245,0,1701338035,13094.86822705999,79.0932824699994,53510.465028 2023-11-30,09:53:57.000,334,11065046,13325,0,1701338036,13094.8951723,79.13557725000283,53510.47201512001 2023-11-30,09:53:58.000,334,11065037,13125,0,1701338037,13094.97600802,79.10738072999811,53510.56284768 2023-11-30,09:53:59.000,334,11065047,13285,0,1701338038,13094.982744329995,79.1214789900041,53510.63970600001 2023-11-30,09:54:00.000,334,11065032,13005,0,1701338039,13095.002953259995,79.07918421000068,53510.646693120005 2023-11-30,09:54:01.000,334,11065083,13645,0,1701338040,13094.95579909,79.0580368200026,53510.597783280005 2023-11-30,09:54:02.000,334,11065043,13085,0,1701338041,13094.92885384999,79.05098769000324,53510.48598936 2023-11-30,09:54:03.000,334,11065071,12925,0,1701338042,13094.901908609994,79.06508595000196,53510.49996360001 2023-11-30,09:54:04.000,334,11065062,13005,0,1701338043,13094.96927170999,79.08623334000004,53510.56983480001 2023-11-30,09:54:05.000,334,11065069,13405,0,1701338044,13094.90864491999,79.07213508000132,53510.58380904 2023-11-30,09:54:06.000,334,11065044,13125,0,1701338045,13094.94906277999,79.0580368200026,53510.548873440006 2023-11-30,09:54:07.000,334,11065087,13005,0,1701338046,13094.86822705999,79.07918421000068,53510.48598936 2023-11-30,09:54:08.000,334,11065092,12965,0,1701338047,13094.93559016,79.0580368200026,53510.63271888 2023-11-30,09:54:09.000,334,11065047,13405,0,1701338048,13094.90864491999,79.06508595000196,53510.61874464001 2023-11-30,09:54:10.000,334,11065055,13325,0,1701338049,13094.88843598999,79.04393856000388,53510.548873440006 2023-11-30,09:54:11.000,334,11065085,13005,0,1701338050,13094.854754439999,79.06508595000196,53510.52092496001 2023-11-30,09:54:12.000,334,11065086,13245,0,1701338051,13094.834545509999,79.07213508000132,53510.492976479996 2023-11-30,09:54:13.000,334,11065104,13125,0,1701338052,13094.8951723,79.04393856000388,53510.57682192 2023-11-30,09:54:14.000,334,11065064,12925,0,1701338053,13094.86822705999,79.07213508000132,53510.55586056 2023-11-30,09:54:15.000,334,11065066,13405,0,1701338054,13094.86822705999,79.05098769000324,53510.548873440006 2023-11-30,09:54:16.000,334,11065036,13285,0,1701338055,13094.84801812999,79.04393856000388,53510.548873440006 2023-11-30,09:54:17.000,334,11065107,13325,0,1701338056,13094.861490749994,79.04393856000388,53510.55586056 2023-11-30,09:54:18.000,334,11065061,13365,0,1701338057,13094.834545509999,79.07918421000068,53510.54188632001 2023-11-30,09:54:19.000,334,11065083,13125,0,1701338058,13094.800863959994,79.0580368200026,53510.58380904 2023-11-30,09:54:20.000,334,11065055,13525,0,1701338059,13094.821072889994,79.06508595000196,53510.54188632001 2023-11-30,09:54:21.000,334,11065017,13365,0,1701338060,13094.706555619989,79.06508595000196,53510.479002240005 2023-11-30,09:54:22.000,334,11065033,13245,0,1701338061,13094.773918719999,79.06508595000196,53510.5348992 2023-11-30,09:54:23.000,334,11065067,13165,0,1701338062,13094.821072889994,79.0580368200026,53510.5348992 2023-11-30,09:54:24.000,334,11065004,13165,0,1701338063,13094.807600269989,79.1214789900041,53510.6047704 2023-11-30,09:54:25.000,334,11065147,13085,0,1701338064,13094.740237169994,79.1214789900041,53510.55586056 2023-11-30,09:54:26.000,334,11065065,13445,0,1701338065,13094.679610379993,79.13557725000283,53510.42310528001 2023-11-30,09:54:27.000,334,11065095,13045,0,1701338066,13094.686346689989,79.10738072999811,53510.45804088 2023-11-30,09:54:28.000,334,11065079,13445,0,1701338067,13094.740237169994,79.1214789900041,53510.5348992 2023-11-30,09:54:29.000,334,11065052,13365,0,1701338068,13094.780655029994,79.12852812000347,53510.548873440006 2023-11-30,09:54:30.000,334,11065052,13245,0,1701338069,13094.733500859998,79.10738072999811,53510.55586056 2023-11-30,09:54:31.000,334,11065074,13125,0,1701338070,13094.699819309993,79.17082289999962,53510.492976479996 2023-11-30,09:54:32.000,334,11065017,13085,0,1701338071,13094.686346689989,79.14967551000154,53510.43707952 2023-11-30,09:54:33.000,334,11065126,13245,0,1701338072,13094.693082999998,79.13557725000283,53510.492976479996 2023-11-30,09:54:34.000,334,11065038,13325,0,1701338073,13094.666137759988,79.14967551000154,53510.479002240005 2023-11-30,09:54:35.000,334,11065011,12965,0,1701338074,13094.659401449993,79.1919702899977,53510.48598936 2023-11-30,09:54:36.000,334,11065059,13085,0,1701338075,13094.672874069998,79.14967551000154,53510.38816968 2023-11-30,09:54:37.000,334,11065097,12965,0,1701338076,13094.679610379993,79.1567246400009,53510.40913104 2023-11-30,09:54:38.000,334,11065033,13205,0,1701338077,13094.800863959994,79.14967551000154,53510.492976479996 2023-11-30,09:54:39.000,334,11065045,12885,0,1701338078,13094.753709789999,79.10033159999875,53510.50695072 2023-11-30,09:54:40.000,334,11065094,13045,0,1701338079,13094.760446099994,79.10738072999811,53510.47201512001 2023-11-30,09:54:41.000,334,11065041,12925,0,1701338080,13094.693082999998,79.11442986000475,53510.45105376001 2023-11-30,09:54:42.000,334,11065061,12925,0,1701338081,13094.666137759988,79.0932824699994,53510.44406664 2023-11-30,09:54:43.000,334,11065069,13325,0,1701338082,13094.693082999998,79.07918421000068,53510.47201512001 2023-11-30,09:54:44.000,334,11065090,13125,0,1701338083,13094.726764549989,79.10738072999811,53510.465028 2023-11-30,09:54:45.000,334,11065045,13045,0,1701338084,13094.740237169994,79.1214789900041,53510.47201512001 2023-11-30,09:54:46.000,334,11065046,13165,0,1701338085,13094.720028239994,79.07918421000068,53510.479002240005 2023-11-30,09:54:47.000,334,11065095,13365,0,1701338086,13094.726764549989,79.06508595000196,53510.43707952 2023-11-30,09:54:48.000,334,11065080,13125,0,1701338087,13094.746973479989,79.07213508000132,53510.479002240005 2023-11-30,09:54:49.000,334,11065062,13285,0,1701338088,13094.780655029994,79.06508595000196,53510.45105376001 2023-11-30,09:54:50.000,334,11065057,13085,0,1701338089,13094.760446099994,79.0580368200026,53510.479002240005 2023-11-30,09:54:51.000,334,11065099,13125,0,1701338090,13094.794127649999,79.02984029999789,53510.40913104 2023-11-30,09:54:52.000,334,11065059,13245,0,1701338091,13094.773918719999,79.04393856000388,53510.38816968 2023-11-30,09:54:53.000,334,11065071,13205,0,1701338092,13094.787391339989,79.04393856000388,53510.48598936 2023-11-30,09:54:54.000,334,11065077,13205,0,1701338093,13094.834545509999,79.07213508000132,53510.51393784 2023-11-30,09:54:55.000,334,11065043,13405,0,1701338094,13094.794127649999,79.03688943000452,53510.50695072 2023-11-30,09:54:56.000,334,11065042,13205,0,1701338095,13094.773918719999,79.03688943000452,53510.43707952 2023-11-30,09:54:57.000,334,11065126,13205,0,1701338096,13094.84801812999,78.98754552000173,53510.56284768 2023-11-30,09:54:58.000,334,11065049,12885,0,1701338097,13094.807600269989,79.0580368200026,53510.492976479996 2023-11-30,09:54:59.000,334,11065066,13285,0,1701338098,13094.82780919999,79.04393856000388,53510.50695072 2023-11-30,09:55:00.000,334,11064999,13205,0,1701338099,13094.800863959994,79.02984029999789,53510.479002240005 2023-11-30,09:55:01.000,334,11065021,12965,0,1701338100,13094.794127649999,79.02984029999789,53510.42310528001 2023-11-30,09:55:02.000,334,11065037,13325,0,1701338101,13094.753709789999,79.05098769000324,53510.48598936 2023-11-30,09:55:03.000,334,11065078,13285,0,1701338102,13094.834545509999,79.02984029999789,53510.58380904 2023-11-30,09:55:04.000,334,11065060,13165,0,1701338103,13094.821072889994,79.01574203999917,53510.527912080004 2023-11-30,09:55:05.000,334,11065069,13005,0,1701338104,13094.794127649999,79.05098769000324,53510.49996360001 2023-11-30,09:55:06.000,334,11065033,12885,0,1701338105,13094.760446099994,79.06508595000196,53510.465028 2023-11-30,09:55:07.000,334,11065101,13405,0,1701338106,13094.760446099994,79.06508595000196,53510.45804088 2023-11-30,09:55:08.000,334,11065073,13045,0,1701338107,13094.800863959994,79.0932824699994,53510.47201512001 2023-11-30,09:55:09.000,334,11065066,13285,0,1701338108,13094.807600269989,79.07213508000132,53510.527912080004 2023-11-30,09:55:10.000,334,11065080,12885,0,1701338109,13094.821072889994,79.10033159999875,53510.56983480001 2023-11-30,09:55:11.000,334,11065048,13205,0,1701338110,13094.773918719999,79.06508595000196,53510.52092496001 2023-11-30,09:55:12.000,334,11065069,13285,0,1701338111,13094.760446099994,79.10033159999875,53510.47201512001 2023-11-30,09:55:13.000,334,11065047,13245,0,1701338112,13094.800863959994,79.10738072999811,53510.48598936 2023-11-30,09:55:14.000,334,11065062,13165,0,1701338113,13094.767182409989,79.06508595000196,53510.492976479996 2023-11-30,09:55:15.000,334,11065088,13325,0,1701338114,13094.746973479989,79.08623334000004,53510.479002240005 2023-11-30,09:55:16.000,334,11065062,12885,0,1701338115,13094.760446099994,79.10738072999811,53510.43707952 2023-11-30,09:55:17.000,334,11065025,13245,0,1701338116,13094.740237169994,79.08623334000004,53510.45105376001 2023-11-30,09:55:18.000,334,11065050,13205,0,1701338117,13094.794127649999,79.06508595000196,53510.54188632001 2023-11-30,09:55:19.000,334,11065054,13605,0,1701338118,13094.834545509999,79.07213508000132,53510.527912080004 2023-11-30,09:55:20.000,334,11065063,13365,0,1701338119,13094.834545509999,79.07213508000132,53510.527912080004 2023-11-30,09:55:21.000,334,11065064,13325,0,1701338120,13094.807600269989,79.04393856000388,53510.52092496001 2023-11-30,09:55:22.000,334,11065059,13085,0,1701338121,13094.733500859998,79.04393856000388,53510.47201512001 2023-11-30,09:55:23.000,334,11065071,13005,0,1701338122,13094.767182409989,79.05098769000324,53510.465028 2023-11-30,09:55:24.000,334,11065077,13285,0,1701338123,13094.767182409989,79.0580368200026,53510.3951568 2023-11-30,09:55:25.000,334,11065054,13325,0,1701338124,13094.821072889994,79.0580368200026,53510.492976479996 2023-11-30,09:55:26.000,334,11065110,13325,0,1701338125,13094.807600269989,79.05098769000324,53510.465028 2023-11-30,09:55:27.000,334,11065021,13445,0,1701338126,13094.82780919999,79.07213508000132,53510.55586056 2023-11-30,09:55:28.000,334,11065018,13125,0,1701338127,13094.82780919999,79.0580368200026,53510.49996360001 2023-11-30,09:55:29.000,334,11065070,12925,0,1701338128,13094.807600269989,79.03688943000452,53510.42310528001 2023-11-30,09:55:30.000,334,11065023,13085,0,1701338129,13094.82780919999,79.02984029999789,53510.479002240005 2023-11-30,09:55:31.000,334,11065103,12805,0,1701338130,13094.834545509999,79.04393856000388,53510.48598936 2023-11-30,09:55:32.000,334,11065073,13085,0,1701338131,13094.814336579999,78.97344726000301,53510.45105376001 2023-11-30,09:55:33.000,334,11065062,13045,0,1701338132,13094.854754439999,78.99459465000109,53510.50695072 2023-11-30,09:55:34.000,334,11065059,12845,0,1701338133,13094.861490749994,78.97344726000301,53510.548873440006 2023-11-30,09:55:35.000,334,11065021,13085,0,1701338134,13094.82780919999,78.96639813000365,53510.54188632001 2023-11-30,09:55:36.000,334,11065054,13205,0,1701338135,13094.841281819994,78.96639813000365,53510.527912080004 2023-11-30,09:55:37.000,334,11065107,13005,0,1701338136,13094.82780919999,78.97344726000301,53510.57682192 2023-11-30,09:55:38.000,334,11065069,13165,0,1701338137,13094.841281819994,78.97344726000301,53510.51393784 2023-11-30,09:55:39.000,334,11065040,13085,0,1701338138,13094.794127649999,78.99459465000109,53510.492976479996 2023-11-30,09:55:40.000,334,11065067,13245,0,1701338139,13094.861490749994,78.99459465000109,53510.52092496001 2023-11-30,09:55:41.000,334,11065070,13245,0,1701338140,13094.800863959994,79.01574203999917,53510.479002240005 2023-11-30,09:55:42.000,334,11065060,13045,0,1701338141,13094.82780919999,78.9593490000043,53510.5348992 2023-11-30,09:55:43.000,334,11065022,13405,0,1701338142,13094.881699679994,78.99459465000109,53510.57682192 2023-11-30,09:55:44.000,334,11065046,12765,0,1701338143,13094.874963369999,78.98754552000173,53510.548873440006 2023-11-30,09:55:45.000,334,11065066,13325,0,1701338144,13094.84801812999,78.96639813000365,53510.55586056 2023-11-30,09:55:46.000,334,11065091,13125,0,1701338145,13094.800863959994,78.96639813000365,53510.47201512001 2023-11-30,09:55:47.000,334,11065058,13365,0,1701338146,13094.794127649999,79.00164378000045,53510.50695072 2023-11-30,09:55:48.000,334,11065064,13125,0,1701338147,13094.814336579999,78.95229986999766,53510.548873440006 2023-11-30,09:55:49.000,334,11065066,13445,0,1701338148,13094.814336579999,79.02279116999853,53510.55586056 2023-11-30,09:55:50.000,334,11065048,13165,0,1701338149,13094.841281819994,79.00164378000045,53510.61175752 2023-11-30,09:55:51.000,334,11065057,13285,0,1701338150,13094.794127649999,79.03688943000452,53510.527912080004 2023-11-30,09:55:52.000,334,11065098,13165,0,1701338151,13094.814336579999,79.02984029999789,53510.50695072 2023-11-30,09:55:53.000,334,11065106,13005,0,1701338152,13094.82780919999,79.00869290999981,53510.548873440006 2023-11-30,09:55:54.000,334,11065073,13125,0,1701338153,13094.821072889994,79.00164378000045,53510.5348992 2023-11-30,09:55:55.000,334,11065052,12925,0,1701338154,13094.787391339989,79.01574203999917,53510.597783280005 2023-11-30,09:55:56.000,334,11065074,13085,0,1701338155,13094.733500859998,79.02279116999853,53510.479002240005 2023-11-30,09:55:57.000,334,11065041,13085,0,1701338156,13094.767182409989,79.00164378000045,53510.51393784 2023-11-30,09:55:58.000,334,11065050,13325,0,1701338157,13094.794127649999,78.96639813000365,53510.6047704 2023-11-30,09:55:59.000,334,11065036,13165,0,1701338158,13094.834545509999,78.96639813000365,53510.646693120005 2023-11-30,09:56:00.000,334,11065022,13005,0,1701338159,13094.834545509999,78.9593490000043,53510.57682192 2023-11-30,09:56:01.000,334,11065020,13165,0,1701338160,13094.841281819994,78.9593490000043,53510.55586056 2023-11-30,09:56:02.000,334,11065065,13165,0,1701338161,13094.760446099994,78.9593490000043,53510.465028 2023-11-30,09:56:03.000,334,11065052,12965,0,1701338162,13094.787391339989,78.9593490000043,53510.48598936 2023-11-30,09:56:04.000,334,11065030,13085,0,1701338163,13094.821072889994,78.9100050900015,53510.56983480001 2023-11-30,09:56:05.000,334,11065065,12845,0,1701338164,13094.780655029994,78.92410335000022,53510.51393784 2023-11-30,09:56:06.000,334,11065037,13205,0,1701338165,13094.720028239994,78.93115247999958,53510.465028 2023-11-30,09:56:07.000,334,11065056,13325,0,1701338166,13094.800863959994,78.93820160999894,53510.58380904 2023-11-30,09:56:08.000,334,11065109,13245,0,1701338167,13094.861490749994,78.90295596000215,53510.57682192 2023-11-30,09:56:09.000,334,11065012,13245,0,1701338168,13094.82780919999,78.91705422000086,53510.54188632001 2023-11-30,09:56:10.000,334,11065061,13165,0,1701338169,13094.807600269989,78.89590683000279,53510.54188632001 2023-11-30,09:56:11.000,334,11065059,13365,0,1701338170,13094.773918719999,78.92410335000022,53510.465028 2023-11-30,09:56:12.000,334,11065043,13125,0,1701338171,13094.733500859998,78.92410335000022,53510.479002240005 2023-11-30,09:56:13.000,334,11065048,13285,0,1701338172,13094.794127649999,78.92410335000022,53510.56284768 2023-11-30,09:56:14.000,334,11065052,12805,0,1701338173,13094.834545509999,78.9452507399983,53510.58380904 2023-11-30,09:56:15.000,334,11065057,13125,0,1701338174,13094.800863959994,78.93115247999958,53510.597783280005 2023-11-30,09:56:16.000,334,11065027,13085,0,1701338175,13094.787391339989,78.92410335000022,53510.57682192 2023-11-30,09:56:17.000,334,11065074,13205,0,1701338176,13094.834545509999,78.93115247999958,53510.54188632001 2023-11-30,09:56:18.000,334,11065025,13205,0,1701338177,13094.800863959994,78.92410335000022,53510.55586056 2023-11-30,09:56:19.000,334,11065049,13125,0,1701338178,13094.780655029994,78.91705422000086,53510.58380904 2023-11-30,09:56:20.000,334,11065061,13125,0,1701338179,13094.787391339989,78.89590683000279,53510.58380904 2023-11-30,09:56:21.000,334,11065046,13205,0,1701338180,13094.740237169994,78.9100050900015,53510.5348992 2023-11-30,09:56:22.000,334,11065042,13085,0,1701338181,13094.760446099994,78.93115247999958,53510.52092496001 2023-11-30,09:56:23.000,334,11065101,12805,0,1701338182,13094.82780919999,78.92410335000022,53510.548873440006 2023-11-30,09:56:24.000,334,11065100,13325,0,1701338183,13094.841281819994,78.93115247999958,53510.54188632001 2023-11-30,09:56:25.000,334,11065097,12925,0,1701338184,13094.807600269989,78.90295596000215,53510.61175752 2023-11-30,09:56:26.000,334,11064998,13205,0,1701338185,13094.760446099994,78.92410335000022,53510.492976479996 2023-11-30,09:56:27.000,334,11065028,12965,0,1701338186,13094.753709789999,78.93820160999894,53510.49996360001 2023-11-30,09:56:28.000,334,11065049,13125,0,1701338187,13094.807600269989,78.9100050900015,53510.56284768 2023-11-30,09:56:29.000,334,11065080,12765,0,1701338188,13094.814336579999,78.88885770000343,53510.548873440006 2023-11-30,09:56:30.000,334,11065035,13005,0,1701338189,13094.807600269989,78.89590683000279,53510.61175752 2023-11-30,09:56:31.000,334,11065087,13005,0,1701338190,13094.807600269989,78.90295596000215,53510.65368024 2023-11-30,09:56:32.000,334,11065061,13245,0,1701338191,13094.753709789999,78.9100050900015,53510.49996360001 2023-11-30,09:56:33.000,334,11065030,13125,0,1701338192,13094.767182409989,78.91705422000086,53510.57682192 2023-11-30,09:56:34.000,334,11065061,13285,0,1701338193,13094.794127649999,78.9100050900015,53510.5348992 2023-11-30,09:56:35.000,334,11065079,13445,0,1701338194,13094.780655029994,78.87475944000471,53510.61175752 2023-11-30,09:56:36.000,334,11065039,13445,0,1701338195,13094.814336579999,78.84656292,53510.6047704 2023-11-30,09:56:37.000,334,11065031,13045,0,1701338196,13094.787391339989,78.86771030999807,53510.61874464001 2023-11-30,09:56:38.000,334,11065089,13245,0,1701338197,13094.780655029994,78.88885770000343,53510.65368024 2023-11-30,09:56:39.000,334,11065069,13245,0,1701338198,13094.787391339989,78.85361204999936,53510.61874464001 2023-11-30,09:56:40.000,334,11065077,13085,0,1701338199,13094.821072889994,78.88885770000343,53510.65368024 2023-11-30,09:56:41.000,334,11065052,13245,0,1701338200,13094.800863959994,78.88885770000343,53510.58380904 2023-11-30,09:56:42.000,334,11065061,13085,0,1701338201,13094.787391339989,78.87475944000471,53510.55586056 2023-11-30,09:56:43.000,334,11065052,13325,0,1701338202,13094.746973479989,78.86771030999807,53510.55586056 2023-11-30,09:56:44.000,334,11065051,13285,0,1701338203,13094.821072889994,78.88180857000407,53510.57682192 2023-11-30,09:56:45.000,334,11065092,13205,0,1701338204,13094.794127649999,78.9100050900015,53510.58380904 2023-11-30,09:56:46.000,334,11065061,13325,0,1701338205,13094.740237169994,78.93115247999958,53510.55586056 2023-11-30,09:56:47.000,334,11064983,12925,0,1701338206,13094.780655029994,78.88885770000343,53510.57682192 2023-11-30,09:56:48.000,334,11065061,12805,0,1701338207,13094.807600269989,78.90295596000215,53510.6746416 2023-11-30,09:56:49.000,334,11065011,13125,0,1701338208,13094.807600269989,78.86771030999807,53510.58380904 2023-11-30,09:56:50.000,334,11065077,12965,0,1701338209,13094.773918719999,78.87475944000471,53510.54188632001 2023-11-30,09:56:51.000,334,11065058,13245,0,1701338210,13094.699819309993,78.89590683000279,53510.5348992 2023-11-30,09:56:52.000,334,11065006,12925,0,1701338211,13094.666137759988,78.87475944000471,53510.47201512001 2023-11-30,09:56:53.000,334,11065063,13285,0,1701338212,13094.780655029994,78.88180857000407,53510.61874464001 2023-11-30,09:56:54.000,334,11065053,13125,0,1701338213,13094.794127649999,78.87475944000471,53510.646693120005 2023-11-30,09:56:55.000,334,11065073,12965,0,1701338214,13094.740237169994,78.85361204999936,53510.56284768 2023-11-30,09:56:56.000,334,11065083,13125,0,1701338215,13094.787391339989,78.83246466000128,53510.597783280005 2023-11-30,09:56:57.000,334,11065075,12925,0,1701338216,13094.753709789999,78.84656292,53510.59079616001 2023-11-30,09:56:58.000,334,11065048,13045,0,1701338217,13094.800863959994,78.85361204999936,53510.61175752 2023-11-30,09:56:59.000,334,11065060,13165,0,1701338218,13094.760446099994,78.83951379000064,53510.61175752 2023-11-30,09:57:00.000,334,11065004,13245,0,1701338219,13094.834545509999,78.82541553000192,53510.55586056 2023-11-30,09:57:01.000,334,11065036,13205,0,1701338220,13094.767182409989,78.8113172700032,53510.55586056 2023-11-30,09:57:02.000,334,11065049,13165,0,1701338221,13094.767182409989,78.85361204999936,53510.59079616001 2023-11-30,09:57:03.000,334,11065079,13205,0,1701338222,13094.821072889994,78.82541553000192,53510.61874464001 2023-11-30,09:57:04.000,334,11065068,13245,0,1701338223,13094.861490749994,78.79721901000448,53510.63271888 2023-11-30,09:57:05.000,334,11065075,13445,0,1701338224,13094.854754439999,78.77607161999913,53510.660667359996 2023-11-30,09:57:06.000,334,11065057,13045,0,1701338225,13094.780655029994,78.79016987999785,53510.54188632001 2023-11-30,09:57:07.000,334,11065010,13125,0,1701338226,13094.780655029994,78.77607161999913,53510.57682192 2023-11-30,09:57:08.000,334,11065053,13245,0,1701338227,13094.821072889994,78.78312074999849,53510.6047704 2023-11-30,09:57:09.000,334,11065097,12925,0,1701338228,13094.814336579999,78.77607161999913,53510.62573176 2023-11-30,09:57:10.000,334,11065033,13165,0,1701338229,13094.84801812999,78.78312074999849,53510.68861584001 2023-11-30,09:57:11.000,334,11065091,13245,0,1701338230,13094.841281819994,78.76902248999977,53510.58380904 2023-11-30,09:57:12.000,334,11065024,13445,0,1701338231,13094.740237169994,78.78312074999849,53510.56983480001 2023-11-30,09:57:13.000,334,11065106,13445,0,1701338232,13094.800863959994,78.79016987999785,53510.61175752 2023-11-30,09:57:14.000,334,11065052,13245,0,1701338233,13094.794127649999,78.77607161999913,53510.58380904 2023-11-30,09:57:15.000,334,11065066,13325,0,1701338234,13094.794127649999,78.79721901000448,53510.61874464001 2023-11-30,09:57:16.000,334,11065057,13125,0,1701338235,13094.720028239994,78.75492423000105,53510.59079616001 2023-11-30,09:57:17.000,334,11065073,13165,0,1701338236,13094.699819309993,78.76902248999977,53510.57682192 2023-11-30,09:57:18.000,334,11065062,13245,0,1701338237,13094.773918719999,78.76902248999977,53510.68162872 2023-11-30,09:57:19.000,334,11065043,13325,0,1701338238,13094.800863959994,78.78312074999849,53510.646693120005 2023-11-30,09:57:20.000,334,11065058,13085,0,1701338239,13094.767182409989,78.78312074999849,53510.695602960004 2023-11-30,09:57:21.000,334,11065052,12965,0,1701338240,13094.746973479989,78.76902248999977,53510.6746416 2023-11-30,09:57:22.000,334,11065085,13205,0,1701338241,13094.679610379993,78.77607161999913,53510.58380904 2023-11-30,09:57:23.000,334,11065031,13205,0,1701338242,13094.672874069998,78.83246466000128,53510.55586056 2023-11-30,09:57:24.000,334,11065073,13365,0,1701338243,13094.625719899988,78.83246466000128,53510.59079616001 2023-11-30,09:57:25.000,334,11065038,13285,0,1701338244,13094.706555619989,78.86771030999807,53510.59079616001 2023-11-30,09:57:26.000,334,11065078,13325,0,1701338245,13094.753709789999,78.84656292,53510.66765448001 2023-11-30,09:57:27.000,334,11065032,13285,0,1701338246,13094.693082999998,78.84656292,53510.55586056 2023-11-30,09:57:28.000,334,11065085,13045,0,1701338247,13094.672874069998,78.89590683000279,53510.6047704 2023-11-30,09:57:29.000,334,11065022,13205,0,1701338248,13094.699819309993,78.86066117999871,53510.57682192 2023-11-30,09:57:30.000,334,11065037,12925,0,1701338249,13094.686346689989,78.88180857000407,53510.548873440006 2023-11-30,09:57:31.000,334,11065053,13285,0,1701338250,13094.625719899988,78.89590683000279,53510.492976479996 2023-11-30,09:57:32.000,334,11065091,13125,0,1701338251,13094.592038349998,78.88180857000407,53510.548873440006 2023-11-30,09:57:33.000,334,11065064,13325,0,1701338252,13094.639192519993,78.88885770000343,53510.56284768 2023-11-30,09:57:34.000,334,11065059,13245,0,1701338253,13094.625719899988,78.9100050900015,53510.56284768 2023-11-30,09:57:35.000,334,11065057,13205,0,1701338254,13094.645928829988,78.86771030999807,53510.56284768 2023-11-30,09:57:36.000,334,11065091,13205,0,1701338255,13094.672874069998,78.88885770000343,53510.61175752 2023-11-30,09:57:37.000,334,11064993,13005,0,1701338256,13094.672874069998,78.92410335000022,53510.62573176 2023-11-30,09:57:38.000,334,11065071,12885,0,1701338257,13094.686346689989,78.88885770000343,53510.6047704 2023-11-30,09:57:39.000,334,11065056,12925,0,1701338258,13094.538147869993,78.93115247999958,53510.40214392001 2023-11-30,09:57:40.000,334,11065017,13285,0,1701338259,13094.672874069998,78.89590683000279,53510.58380904 2023-11-30,09:57:41.000,334,11065061,13285,0,1701338260,13094.605510969988,78.93115247999958,53510.5348992 2023-11-30,09:57:42.000,334,11065074,13285,0,1701338261,13094.632456209998,78.90295596000215,53510.54188632001 2023-11-30,09:57:43.000,334,11065048,13485,0,1701338262,13094.713291929998,78.9100050900015,53510.646693120005 2023-11-30,09:57:44.000,334,11065060,13165,0,1701338263,13094.713291929998,78.87475944000471,53510.63970600001 2023-11-30,09:57:45.000,334,11065020,13205,0,1701338264,13094.733500859998,78.91705422000086,53510.58380904 2023-11-30,09:57:46.000,334,11065049,13125,0,1701338265,13094.693082999998,78.90295596000215,53510.50695072 2023-11-30,09:57:47.000,334,11065064,12765,0,1701338266,13094.679610379993,78.92410335000022,53510.465028 2023-11-30,09:57:48.000,334,11065006,13085,0,1701338267,13094.706555619989,78.88180857000407,53510.57682192 2023-11-30,09:57:49.000,334,11065034,13325,0,1701338268,13094.686346689989,78.88885770000343,53510.57682192 2023-11-30,09:57:50.000,334,11065073,12925,0,1701338269,13094.672874069998,78.88180857000407,53510.56983480001 2023-11-30,09:57:51.000,334,11065063,13045,0,1701338270,13094.672874069998,78.91705422000086,53510.56983480001 2023-11-30,09:57:52.000,334,11065099,13405,0,1701338271,13094.666137759988,78.87475944000471,53510.58380904 2023-11-30,09:57:53.000,334,11065063,13285,0,1701338272,13094.693082999998,78.87475944000471,53510.58380904 2023-11-30,09:57:54.000,334,11065077,13125,0,1701338273,13094.699819309993,78.86066117999871,53510.597783280005 2023-11-30,09:57:55.000,334,11065029,13245,0,1701338274,13094.659401449993,78.85361204999936,53510.61175752 2023-11-30,09:57:56.000,334,11065058,13285,0,1701338275,13094.652665139998,78.86771030999807,53510.527912080004 2023-11-30,09:57:57.000,334,11065025,13485,0,1701338276,13094.645928829988,78.88180857000407,53510.50695072 2023-11-30,09:57:58.000,334,11065066,13245,0,1701338277,13094.726764549989,78.83246466000128,53510.63271888 2023-11-30,09:57:59.000,334,11065058,13085,0,1701338278,13094.713291929998,78.83951379000064,53510.61874464001 2023-11-30,09:58:00.000,334,11065056,13245,0,1701338279,13094.699819309993,78.82541553000192,53510.646693120005 2023-11-30,09:58:01.000,334,11065064,13085,0,1701338280,13094.713291929998,78.81836640000256,53510.597783280005 2023-11-30,09:58:02.000,334,11065053,13005,0,1701338281,13094.652665139998,78.81836640000256,53510.548873440006 2023-11-30,09:58:03.000,334,11065061,13165,0,1701338282,13094.659401449993,78.8113172700032,53510.527912080004 2023-11-30,09:58:04.000,334,11065048,13205,0,1701338283,13094.645928829988,78.78312074999849,53510.55586056 2023-11-30,09:58:05.000,334,11065048,13125,0,1701338284,13094.686346689989,78.81836640000256,53510.61175752 2023-11-30,09:58:06.000,334,11065078,12885,0,1701338285,13094.639192519993,78.83246466000128,53510.55586056 2023-11-30,09:58:07.000,334,11065072,13165,0,1701338286,13094.659401449993,78.79721901000448,53510.597783280005 2023-11-30,09:58:08.000,334,11065086,13245,0,1701338287,13094.720028239994,78.8113172700032,53510.6746416 2023-11-30,09:58:09.000,334,11065050,12725,0,1701338288,13094.746973479989,78.83246466000128,53510.59079616001 2023-11-30,09:58:10.000,334,11065046,12925,0,1701338289,13094.693082999998,78.82541553000192,53510.58380904 2023-11-30,09:58:11.000,334,11065034,13205,0,1701338290,13094.612247279998,78.8113172700032,53510.52092496001 2023-11-30,09:58:12.000,334,11065056,13485,0,1701338291,13094.632456209998,78.75492423000105,53510.597783280005 2023-11-30,09:58:13.000,334,11065051,13325,0,1701338292,13094.672874069998,78.82541553000192,53510.61175752 2023-11-30,09:58:14.000,334,11065061,13125,0,1701338293,13094.726764549989,78.79016987999785,53510.61874464001 2023-11-30,09:58:15.000,334,11065019,13085,0,1701338294,13094.679610379993,78.85361204999936,53510.597783280005 2023-11-30,09:58:16.000,334,11065070,13205,0,1701338295,13094.679610379993,78.81836640000256,53510.61175752 2023-11-30,09:58:17.000,334,11064997,13205,0,1701338296,13094.713291929998,78.81836640000256,53510.56983480001 2023-11-30,09:58:18.000,334,11065064,13325,0,1701338297,13094.672874069998,78.78312074999849,53510.6047704 2023-11-30,09:58:19.000,334,11065040,12925,0,1701338298,13094.686346689989,78.81836640000256,53510.660667359996 2023-11-30,09:58:20.000,334,11065030,13205,0,1701338299,13094.565093110003,78.76902248999977,53510.48598936 2023-11-30,09:58:21.000,334,11065098,13085,0,1701338300,13094.592038349998,78.81836640000256,53510.57682192 2023-11-30,09:58:22.000,334,11065053,13245,0,1701338301,13094.666137759988,78.79721901000448,53510.61874464001 2023-11-30,09:58:23.000,334,11065068,13125,0,1701338302,13094.686346689989,78.80426814000384,53510.63271888 2023-11-30,09:58:24.000,334,11065043,13205,0,1701338303,13094.746973479989,78.8113172700032,53510.63271888 2023-11-30,09:58:25.000,334,11065068,13085,0,1701338304,13094.672874069998,78.82541553000192,53510.62573176 2023-11-30,09:58:26.000,334,11065071,13085,0,1701338305,13094.679610379993,78.81836640000256,53510.55586056 2023-11-30,09:58:27.000,334,11065053,12925,0,1701338306,13094.672874069998,78.83246466000128,53510.548873440006 2023-11-30,09:58:28.000,334,11065081,13085,0,1701338307,13094.720028239994,78.78312074999849,53510.59079616001 2023-11-30,09:58:29.000,334,11065084,13285,0,1701338308,13094.699819309993,78.81836640000256,53510.63271888 2023-11-30,09:58:30.000,334,11065084,13245,0,1701338309,13094.773918719999,78.79016987999785,53510.695602960004 2023-11-30,09:58:31.000,334,11065067,13245,0,1701338310,13094.733500859998,78.81836640000256,53510.63970600001 2023-11-30,09:58:32.000,334,11065105,13005,0,1701338311,13094.746973479989,78.79721901000448,53510.65368024 2023-11-30,09:58:33.000,334,11065026,13125,0,1701338312,13094.686346689989,78.84656292,53510.58380904 2023-11-30,09:58:34.000,334,11065090,13285,0,1701338313,13094.693082999998,78.79721901000448,53510.61175752 2023-11-30,09:58:35.000,334,11065046,13445,0,1701338314,13094.699819309993,78.83246466000128,53510.59079616001 2023-11-30,09:58:36.000,334,11065069,13205,0,1701338315,13094.713291929998,78.80426814000384,53510.68162872 2023-11-30,09:58:37.000,334,11065056,13085,0,1701338316,13094.659401449993,78.82541553000192,53510.56983480001 2023-11-30,09:58:38.000,334,11064995,13125,0,1701338317,13094.706555619989,78.80426814000384,53510.61874464001 2023-11-30,09:58:39.000,334,11065072,13325,0,1701338318,13094.780655029994,78.82541553000192,53510.68861584001 2023-11-30,09:58:40.000,334,11065064,13325,0,1701338319,13094.767182409989,78.8113172700032,53510.73053856 2023-11-30,09:58:41.000,334,11065044,13125,0,1701338320,13094.740237169994,78.81836640000256,53510.70957720001 2023-11-30,09:58:42.000,334,11065058,13205,0,1701338321,13094.679610379993,78.83246466000128,53510.54188632001 2023-11-30,09:58:43.000,334,11065033,13125,0,1701338322,13094.679610379993,78.83951379000064,53510.62573176 2023-11-30,09:58:44.000,334,11065102,12965,0,1701338323,13094.740237169994,78.80426814000384,53510.66765448001 2023-11-30,09:58:45.000,334,11065031,13405,0,1701338324,13094.679610379993,78.85361204999936,53510.660667359996 2023-11-30,09:58:46.000,334,11065090,13045,0,1701338325,13094.679610379993,78.86066117999871,53510.70957720001 2023-11-30,09:58:47.000,334,11065051,13245,0,1701338326,13094.686346689989,78.81836640000256,53510.61874464001 2023-11-30,09:58:48.000,334,11065083,13125,0,1701338327,13094.740237169994,78.78312074999849,53510.66765448001 2023-11-30,09:58:49.000,334,11065029,13005,0,1701338328,13094.706555619989,78.82541553000192,53510.68861584001 2023-11-30,09:58:50.000,334,11065033,13245,0,1701338329,13094.706555619989,78.79721901000448,53510.660667359996 2023-11-30,09:58:51.000,334,11065062,13325,0,1701338330,13094.639192519993,78.80426814000384,53510.56284768 2023-11-30,09:58:52.000,334,11065083,13285,0,1701338331,13094.666137759988,78.77607161999913,53510.56983480001 2023-11-30,09:58:53.000,334,11065067,13085,0,1701338332,13094.686346689989,78.79016987999785,53510.66765448001 2023-11-30,09:58:54.000,334,11065074,13285,0,1701338333,13094.787391339989,78.79721901000448,53510.75149992 2023-11-30,09:58:55.000,334,11065059,13285,0,1701338334,13094.740237169994,78.79016987999785,53510.695602960004 2023-11-30,09:58:56.000,334,11065029,13125,0,1701338335,13094.746973479989,78.74787510000169,53510.66765448001 2023-11-30,09:58:57.000,334,11065049,13285,0,1701338336,13094.794127649999,78.76197336000041,53510.73053856 2023-11-30,09:58:58.000,334,11065065,13085,0,1701338337,13094.753709789999,78.75492423000105,53510.695602960004 2023-11-30,09:58:59.000,334,11065047,13325,0,1701338338,13094.746973479989,78.76902248999977,53510.716564320006 2023-11-30,09:59:00.000,334,11065052,13285,0,1701338339,13094.740237169994,78.74082597000233,53510.660667359996 2023-11-30,09:59:01.000,334,11065086,13125,0,1701338340,13094.706555619989,78.73377684000297,53510.68861584001 2023-11-30,09:59:02.000,334,11065097,13045,0,1701338341,13094.720028239994,78.6985311899989,53510.695602960004 2023-11-30,09:59:03.000,334,11064993,13005,0,1701338342,13094.767182409989,78.70558031999826,53510.75149992 2023-11-30,09:59:04.000,334,11065093,13205,0,1701338343,13094.767182409989,78.7126294500049,53510.73053856 2023-11-30,09:59:05.000,334,11065064,13245,0,1701338344,13094.780655029994,78.74082597000233,53510.78643552001 2023-11-30,09:59:06.000,334,11065047,12925,0,1701338345,13094.740237169994,78.69148205999954,53510.765474160005 2023-11-30,09:59:07.000,334,11064985,13245,0,1701338346,13094.672874069998,78.74787510000169,53510.6746416 2023-11-30,09:59:08.000,334,11065075,13445,0,1701338347,13094.706555619989,78.74082597000233,53510.68162872 2023-11-30,09:59:09.000,334,11065038,12765,0,1701338348,13094.740237169994,78.71967858000426,53510.68861584001 2023-11-30,09:59:10.000,334,11065063,13085,0,1701338349,13094.740237169994,78.6985311899989,53510.65368024 2023-11-30,09:59:11.000,334,11065038,13085,0,1701338350,13094.787391339989,78.69148205999954,53510.66765448001 2023-11-30,09:59:12.000,334,11065085,12965,0,1701338351,13094.746973479989,78.67738380000083,53510.6746416 2023-11-30,09:59:13.000,334,11065096,13445,0,1701338352,13094.787391339989,78.70558031999826,53510.7445128 2023-11-30,09:59:14.000,334,11065065,13205,0,1701338353,13094.746973479989,78.63508902000467,53510.72355144 2023-11-30,09:59:15.000,334,11065047,12925,0,1701338354,13094.753709789999,78.67738380000083,53510.68861584001 2023-11-30,09:59:16.000,334,11065076,12965,0,1701338355,13094.679610379993,78.66328554000211,53510.62573176 2023-11-30,09:59:17.000,334,11065040,13325,0,1701338356,13094.706555619989,78.64918728000339,53510.66765448001 2023-11-30,09:59:18.000,334,11065089,13125,0,1701338357,13094.760446099994,78.64918728000339,53510.77246128 2023-11-30,09:59:19.000,334,11065043,13245,0,1701338358,13094.740237169994,78.65623641000275,53510.73752568001 2023-11-30,09:59:20.000,334,11065045,13365,0,1701338359,13094.713291929998,78.63508902000467,53510.765474160005 2023-11-30,09:59:21.000,334,11065075,13125,0,1701338360,13094.706555619989,78.66328554000211,53510.75149992 2023-11-30,09:59:22.000,334,11065066,12925,0,1701338361,13094.679610379993,78.67033467000147,53510.65368024 2023-11-30,09:59:23.000,334,11065046,13325,0,1701338362,13094.693082999998,78.61394162999932,53510.68861584001 2023-11-30,09:59:24.000,334,11065096,13285,0,1701338363,13094.720028239994,78.5998433700006,53510.73053856 2023-11-30,09:59:25.000,334,11065052,13245,0,1701338364,13094.720028239994,78.5645977200038,53510.70957720001 2023-11-30,09:59:26.000,334,11065055,13005,0,1701338365,13094.693082999998,78.53640119999909,53510.716564320006 2023-11-30,09:59:27.000,334,11065069,13005,0,1701338366,13094.686346689989,78.53640119999909,53510.72355144 2023-11-30,09:59:28.000,334,11065053,13165,0,1701338367,13094.740237169994,78.55754859000444,53510.7445128 2023-11-30,09:59:29.000,334,11065080,13405,0,1701338368,13094.672874069998,78.55049945999781,53510.75149992 2023-11-30,09:59:30.000,334,11065068,13245,0,1701338369,13094.713291929998,78.54345032999845,53510.765474160005 2023-11-30,09:59:31.000,334,11065040,12925,0,1701338370,13094.652665139998,78.55754859000444,53510.66765448001 2023-11-30,09:59:32.000,334,11065071,13405,0,1701338371,13094.639192519993,78.54345032999845,53510.6746416 2023-11-30,09:59:33.000,334,11065087,12925,0,1701338372,13094.672874069998,78.53640119999909,53510.73053856 2023-11-30,09:59:34.000,334,11065023,13045,0,1701338373,13094.672874069998,78.48705729000358,53510.75848704001 2023-11-30,09:59:35.000,334,11065037,13005,0,1701338374,13094.618983589993,78.52935206999973,53510.80739688001 2023-11-30,09:59:36.000,334,11065065,13645,0,1701338375,13094.612247279998,78.52230294000037,53510.73053856 2023-11-30,09:59:37.000,334,11065123,13245,0,1701338376,13094.645928829988,78.51525381000101,53510.70957720001 2023-11-30,09:59:38.000,334,11065050,13045,0,1701338377,13094.612247279998,78.55049945999781,53510.77246128 2023-11-30,09:59:39.000,334,11065056,13045,0,1701338378,13094.571829419998,78.52935206999973,53510.695602960004 2023-11-30,09:59:40.000,334,11065026,13005,0,1701338379,13094.612247279998,78.55754859000444,53510.7445128 2023-11-30,09:59:41.000,334,11065090,13125,0,1701338380,13094.578565729993,78.52230294000037,53510.75149992 2023-11-30,09:59:42.000,334,11065061,13285,0,1701338381,13094.551620489998,78.52230294000037,53510.73752568001 2023-11-30,09:59:43.000,334,11065066,13085,0,1701338382,13094.612247279998,78.52935206999973,53510.77246128 2023-11-30,09:59:44.000,334,11065033,13285,0,1701338383,13094.598774659993,78.52935206999973,53510.79342264 2023-11-30,09:59:45.000,334,11065081,13285,0,1701338384,13094.558356799993,78.55049945999781,53510.73053856 2023-11-30,09:59:46.000,334,11065057,13245,0,1701338385,13094.524675250002,78.57869598000252,53510.66765448001 2023-11-30,09:59:47.000,334,11065050,13045,0,1701338386,13094.524675250002,78.57869598000252,53510.68162872 2023-11-30,09:59:48.000,334,11065029,13165,0,1701338387,13094.598774659993,78.52230294000037,53510.765474160005 2023-11-30,09:59:49.000,334,11065065,12965,0,1701338388,13094.571829419998,78.5645977200038,53510.70957720001 2023-11-30,09:59:50.000,334,11065033,13245,0,1701338389,13094.585302039988,78.55754859000444,53510.716564320006 2023-11-30,09:59:51.000,334,11065051,12925,0,1701338390,13094.578565729993,78.55049945999781,53510.7445128 2023-11-30,09:59:52.000,334,11065066,13045,0,1701338391,13094.558356799993,78.52230294000037,53510.72355144 2023-11-30,09:59:53.000,334,11065050,13045,0,1701338392,13094.544884180003,78.5645977200038,53510.72355144 2023-11-30,09:59:54.000,334,11065006,13125,0,1701338393,13094.524675250002,78.57164685000316,53510.73053856 2023-11-30,09:59:55.000,334,11065053,13125,0,1701338394,13094.517938939993,78.57869598000252,53510.78643552001 2023-11-30,09:59:56.000,334,11065090,13285,0,1701338395,13094.504466320002,78.52935206999973,53510.68861584001 2023-11-30,09:59:57.000,334,11065094,13165,0,1701338396,13094.470784769997,78.54345032999845,53510.68861584001 2023-11-30,09:59:58.000,334,11065020,13045,0,1701338397,13094.565093110003,78.53640119999909,53510.765474160005 2023-11-30,09:59:59.000,334,11065063,13085,0,1701338398,13094.538147869993,78.51525381000101,53510.765474160005 2023-11-30,10:00:00.000,334,11065017,12965,0,1701338399,13094.578565729993,78.53640119999909,53510.75848704001 2023-11-30,10:00:01.000,334,11065033,12925,0,1701338400,13094.517938939993,78.51525381000101,53510.77246128 2023-11-30,10:00:02.000,334,11065040,13245,0,1701338401,13094.457312149993,78.5011555500023,53510.660667359996 2023-11-30,10:00:03.000,334,11065074,13125,0,1701338402,13094.477521079993,78.50820468000165,53510.695602960004 2023-11-30,10:00:04.000,334,11065053,12805,0,1701338403,13094.484257390002,78.50820468000165,53510.63271888 2023-11-30,10:00:05.000,334,11065030,13125,0,1701338404,13094.558356799993,78.48705729000358,53510.765474160005 2023-11-30,10:00:06.000,334,11065046,12925,0,1701338405,13094.578565729993,78.48705729000358,53510.75149992 2023-11-30,10:00:07.000,334,11065039,13125,0,1701338406,13094.565093110003,78.47295903000486,53510.73053856 2023-11-30,10:00:08.000,334,11065047,13125,0,1701338407,13094.497730009993,78.50820468000165,53510.68861584001 2023-11-30,10:00:09.000,334,11065098,13445,0,1701338408,13094.565093110003,78.51525381000101,53510.72355144 2023-11-30,10:00:10.000,334,11065032,12965,0,1701338409,13094.524675250002,78.50820468000165,53510.765474160005 2023-11-30,10:00:11.000,334,11065092,13245,0,1701338410,13094.504466320002,78.5011555500023,53510.660667359996 2023-11-30,10:00:12.000,334,11065021,13045,0,1701338411,13094.517938939993,78.52230294000037,53510.70957720001 2023-11-30,10:00:13.000,334,11065068,13045,0,1701338412,13094.571829419998,78.50820468000165,53510.70259008 2023-11-30,10:00:14.000,334,11065068,13245,0,1701338413,13094.585302039988,78.46590989999822,53510.75149992 2023-11-30,10:00:15.000,334,11065038,13125,0,1701338414,13094.578565729993,78.48705729000358,53510.7445128 2023-11-30,10:00:16.000,334,11065109,13085,0,1701338415,13094.538147869993,78.51525381000101,53510.695602960004 2023-11-30,10:00:17.000,334,11065085,13005,0,1701338416,13094.558356799993,78.50820468000165,53510.7445128 2023-11-30,10:00:18.000,334,11065090,13165,0,1701338417,13094.544884180003,78.48705729000358,53510.695602960004 2023-11-30,10:00:19.000,334,11065050,12965,0,1701338418,13094.558356799993,78.4518116399995,53510.7445128 2023-11-30,10:00:20.000,334,11065091,13205,0,1701338419,13094.544884180003,78.49410642000294,53510.765474160005 2023-11-30,10:00:21.000,334,11065053,12925,0,1701338420,13094.524675250002,78.48000816000422,53510.72355144 2023-11-30,10:00:22.000,334,11065106,13285,0,1701338421,13094.497730009993,78.46590989999822,53510.75848704001 2023-11-30,10:00:23.000,334,11065007,13085,0,1701338422,13094.565093110003,78.46590989999822,53510.75848704001 2023-11-30,10:00:24.000,334,11065029,13325,0,1701338423,13094.578565729993,78.45886076999886,53510.75149992 2023-11-30,10:00:25.000,334,11065070,13245,0,1701338424,13094.524675250002,78.44476251000015,53510.80739688001 2023-11-30,10:00:26.000,334,11065049,13205,0,1701338425,13094.450575839997,78.43066425000143,53510.7445128 2023-11-30,10:00:27.000,334,11065072,13165,0,1701338426,13094.517938939993,78.40246773000399,53510.72355144 2023-11-30,10:00:28.000,334,11065106,13325,0,1701338427,13094.531411559998,78.4518116399995,53510.77246128 2023-11-30,10:00:29.000,334,11065043,13085,0,1701338428,13094.517938939993,78.38132033999864,53510.765474160005 2023-11-30,10:00:30.000,334,11065088,13285,0,1701338429,13094.538147869993,78.36017295000056,53510.77246128 2023-11-30,10:00:31.000,334,11065072,13365,0,1701338430,13094.464048460002,78.388369469998,53510.70259008 2023-11-30,10:00:32.000,334,11065052,13165,0,1701338431,13094.490993699997,78.388369469998,53510.716564320006 2023-11-30,10:00:33.000,334,11065057,13565,0,1701338432,13094.524675250002,78.388369469998,53510.79342264 2023-11-30,10:00:34.000,334,11065048,13125,0,1701338433,13094.517938939993,78.37427120999928,53510.765474160005 2023-11-30,10:00:35.000,334,11065053,12965,0,1701338434,13094.416894289992,78.39541860000463,53510.660667359996 2023-11-30,10:00:36.000,334,11065076,13205,0,1701338435,13094.504466320002,78.40246773000399,53510.75848704001 2023-11-30,10:00:37.000,334,11065074,13045,0,1701338436,13094.443839530002,78.40246773000399,53510.70259008 2023-11-30,10:00:38.000,334,11065107,13085,0,1701338437,13094.497730009993,78.37427120999928,53510.78643552001 2023-11-30,10:00:39.000,334,11065051,13285,0,1701338438,13094.504466320002,78.39541860000463,53510.80739688001 2023-11-30,10:00:40.000,334,11065113,13325,0,1701338439,13094.511202629998,78.38132033999864,53510.828358239996 2023-11-30,10:00:41.000,334,11065099,13405,0,1701338440,13094.484257390002,78.388369469998,53510.814384000005 2023-11-30,10:00:42.000,334,11065096,12885,0,1701338441,13094.396685359992,78.40246773000399,53510.695602960004 2023-11-30,10:00:43.000,334,11065084,13125,0,1701338442,13094.396685359992,78.36722207999992,53510.68162872 2023-11-30,10:00:44.000,334,11065049,13005,0,1701338443,13094.443839530002,78.36017295000056,53510.78643552001 2023-11-30,10:00:45.000,334,11065042,13125,0,1701338444,13094.450575839997,78.32492730000376,53510.79342264 2023-11-30,10:00:46.000,334,11065034,12965,0,1701338445,13094.416894289992,78.41656599000271,53510.75149992 2023-11-30,10:00:47.000,334,11065097,13245,0,1701338446,13094.423630600002,78.40951686000335,53510.72355144 2023-11-30,10:00:48.000,334,11065050,13125,0,1701338447,13094.477521079993,78.388369469998,53510.765474160005 2023-11-30,10:00:49.000,334,11065120,13685,0,1701338448,13094.410157979997,78.388369469998,53510.7794484 2023-11-30,10:00:50.000,334,11065020,13325,0,1701338449,13094.396685359992,78.39541860000463,53510.80739688001 2023-11-30,10:00:51.000,334,11065126,13245,0,1701338450,13094.342794880002,78.388369469998,53510.68861584001 2023-11-30,10:00:52.000,334,11065062,12965,0,1701338451,13094.383212740002,78.388369469998,53510.70957720001 2023-11-30,10:00:53.000,334,11065069,13325,0,1701338452,13094.423630600002,78.36722207999992,53510.79342264 2023-11-30,10:00:54.000,334,11065027,13285,0,1701338453,13094.437103219992,78.34607469000184,53510.78643552001 2023-11-30,10:00:55.000,334,11065057,13405,0,1701338454,13094.389949049997,78.38132033999864,53510.77246128 2023-11-30,10:00:56.000,334,11065058,13045,0,1701338455,13094.443839530002,78.38132033999864,53510.75149992 2023-11-30,10:00:57.000,334,11065115,13045,0,1701338456,13094.497730009993,78.388369469998,53510.77246128 2023-11-30,10:00:58.000,334,11065047,13045,0,1701338457,13094.464048460002,78.37427120999928,53510.80739688001 2023-11-30,10:00:59.000,334,11065091,12965,0,1701338458,13094.477521079993,78.3531238200012,53510.84233248 2023-11-30,10:01:00.000,334,11065053,12965,0,1701338459,13094.423630600002,78.38132033999864,53510.78643552001 2023-11-30,10:01:01.000,334,11065086,13165,0,1701338460,13094.410157979997,78.39541860000463,53510.695602960004 2023-11-30,10:01:02.000,334,11065018,13445,0,1701338461,13094.430366909997,78.37427120999928,53510.70259008 2023-11-30,10:01:03.000,334,11065036,13365,0,1701338462,13094.490993699997,78.36722207999992,53510.863293840004 2023-11-30,10:01:04.000,334,11065079,13365,0,1701338463,13094.457312149993,78.3531238200012,53510.814384000005 2023-11-30,10:01:05.000,334,11065090,13165,0,1701338464,13094.423630600002,78.38132033999864,53510.83534536001 2023-11-30,10:01:06.000,334,11065047,13405,0,1701338465,13094.396685359992,78.33197643000312,53510.80739688001 2023-11-30,10:01:07.000,334,11065064,13485,0,1701338466,13094.416894289992,78.37427120999928,53510.75149992 2023-11-30,10:01:08.000,334,11065078,13445,0,1701338467,13094.430366909997,78.37427120999928,53510.828358239996 2023-11-30,10:01:09.000,334,11065024,12925,0,1701338468,13094.410157979997,78.39541860000463,53510.77246128 2023-11-30,10:01:10.000,334,11065073,13125,0,1701338469,13094.430366909997,78.34607469000184,53510.87726808001 2023-11-30,10:01:11.000,334,11065063,13445,0,1701338470,13094.457312149993,78.33197643000312,53510.84233248 2023-11-30,10:01:12.000,334,11065071,13165,0,1701338471,13094.403421670002,78.34607469000184,53510.79342264 2023-11-30,10:01:13.000,334,11065077,13285,0,1701338472,13094.423630600002,78.3531238200012,53510.8493196 2023-11-30,10:01:14.000,334,11065102,12965,0,1701338473,13094.423630600002,78.40951686000335,53510.8493196 2023-11-30,10:01:15.000,334,11065072,12885,0,1701338474,13094.410157979997,78.37427120999928,53510.85630672001 2023-11-30,10:01:16.000,334,11065087,13605,0,1701338475,13094.383212740002,78.38132033999864,53510.7794484 2023-11-30,10:01:17.000,334,11065109,13125,0,1701338476,13094.369740119997,78.36017295000056,53510.70957720001 2023-11-30,10:01:18.000,334,11065016,13085,0,1701338477,13094.443839530002,78.388369469998,53510.863293840004 2023-11-30,10:01:19.000,334,11065068,13285,0,1701338478,13094.464048460002,78.30377990999841,53510.87726808001 2023-11-30,10:01:20.000,334,11065056,13525,0,1701338479,13094.430366909997,78.36722207999992,53510.828358239996 2023-11-30,10:01:21.000,334,11065012,13085,0,1701338480,13094.423630600002,78.34607469000184,53510.814384000005 2023-11-30,10:01:22.000,334,11065086,13285,0,1701338481,13094.322585950002,78.38132033999864,53510.75149992 2023-11-30,10:01:23.000,334,11065036,13165,0,1701338482,13094.356267499992,78.388369469998,53510.73752568001 2023-11-30,10:01:24.000,334,11065061,13445,0,1701338483,13094.383212740002,78.33902556000248,53510.8493196 2023-11-30,10:01:25.000,334,11065113,13445,0,1701338484,13094.410157979997,78.34607469000184,53510.8493196 2023-11-30,10:01:26.000,334,11065089,13005,0,1701338485,13094.342794880002,78.33902556000248,53510.765474160005 2023-11-30,10:01:27.000,334,11065029,13045,0,1701338486,13094.369740119997,78.34607469000184,53510.78643552001 2023-11-30,10:01:28.000,334,11065088,13005,0,1701338487,13094.416894289992,78.33197643000312,53510.884255200006 2023-11-30,10:01:29.000,334,11065057,13365,0,1701338488,13094.410157979997,78.39541860000463,53510.84233248 2023-11-30,10:01:30.000,334,11065074,13365,0,1701338489,13094.369740119997,78.36722207999992,53510.85630672001 2023-11-30,10:01:31.000,334,11065089,13205,0,1701338490,13094.302377020002,78.41656599000271,53510.695602960004 2023-11-30,10:01:32.000,334,11065085,13285,0,1701338491,13094.336058569992,78.40246773000399,53510.8493196 2023-11-30,10:01:33.000,334,11065049,13525,0,1701338492,13094.383212740002,78.39541860000463,53510.85630672001 2023-11-30,10:01:34.000,334,11065051,13525,0,1701338493,13094.423630600002,78.43066425000143,53510.863293840004 2023-11-30,10:01:35.000,334,11065072,13205,0,1701338494,13094.403421670002,78.388369469998,53510.884255200006 2023-11-30,10:01:36.000,334,11065068,13165,0,1701338495,13094.369740119997,78.41656599000271,53510.83534536001 2023-11-30,10:01:37.000,334,11065051,12605,0,1701338496,13094.403421670002,78.38132033999864,53510.8493196 2023-11-30,10:01:38.000,334,11065020,13005,0,1701338497,13094.396685359992,78.40951686000335,53510.87726808001 2023-11-30,10:01:39.000,334,11065017,13405,0,1701338498,13094.396685359992,78.388369469998,53510.863293840004 2023-11-30,10:01:40.000,334,11065086,13525,0,1701338499,13094.410157979997,78.40246773000399,53510.90521656001 2023-11-30,10:01:41.000,334,11065058,13325,0,1701338500,13094.363003810002,78.43066425000143,53510.84233248 2023-11-30,10:01:42.000,334,11065037,12965,0,1701338501,13094.383212740002,78.43066425000143,53510.87726808001 2023-11-30,10:01:43.000,334,11065028,13125,0,1701338502,13094.477521079993,78.41656599000271,53510.9191908 2023-11-30,10:01:44.000,334,11065048,13125,0,1701338503,13094.484257390002,78.39541860000463,53510.94015216 2023-11-30,10:01:45.000,334,11065058,13285,0,1701338504,13094.450575839997,78.3531238200012,53510.92617792001 2023-11-30,10:01:46.000,334,11065064,13445,0,1701338505,13094.369740119997,78.40951686000335,53510.80040976 2023-11-30,10:01:47.000,334,11065062,13125,0,1701338506,13094.376476429992,78.40246773000399,53510.79342264 2023-11-30,10:01:48.000,334,11065079,13205,0,1701338507,13094.443839530002,78.40246773000399,53510.91220368 2023-11-30,10:01:49.000,334,11065094,13125,0,1701338508,13094.403421670002,78.388369469998,53510.80739688001 2023-11-30,10:01:50.000,334,11065026,13445,0,1701338509,13094.450575839997,78.40246773000399,53510.933165040005 2023-11-30,10:01:51.000,334,11065093,13325,0,1701338510,13094.376476429992,78.38132033999864,53510.87028096 2023-11-30,10:01:52.000,334,11065036,13245,0,1701338511,13094.443839530002,78.42361512000207,53510.89124232 2023-11-30,10:01:53.000,334,11065052,12965,0,1701338512,13094.423630600002,78.39541860000463,53510.96111352 2023-11-30,10:01:54.000,334,11065019,13125,0,1701338513,13094.464048460002,78.37427120999928,53510.96810064 2023-11-30,10:01:55.000,334,11065062,13285,0,1701338514,13094.443839530002,78.37427120999928,53510.989062 2023-11-30,10:01:56.000,334,11065084,13325,0,1701338515,13094.376476429992,78.3531238200012,53510.87726808001 2023-11-30,10:01:57.000,334,11065106,13365,0,1701338516,13094.389949049997,78.388369469998,53510.863293840004 2023-11-30,10:01:58.000,334,11065042,13325,0,1701338517,13094.477521079993,78.34607469000184,53510.989062 2023-11-30,10:01:59.000,334,11065079,13365,0,1701338518,13094.504466320002,78.39541860000463,53510.996049119996 2023-11-30,10:02:00.000,334,11065083,13165,0,1701338519,13094.470784769997,78.38132033999864,53510.97508776001 2023-11-30,10:02:01.000,334,11065076,13125,0,1701338520,13094.477521079993,78.37427120999928,53510.95412640001 2023-11-30,10:02:02.000,334,11065122,12885,0,1701338521,13094.396685359992,78.3531238200012,53510.83534536001 2023-11-30,10:02:03.000,334,11065050,13445,0,1701338522,13094.376476429992,78.37427120999928,53510.89124232 2023-11-30,10:02:04.000,334,11065048,13085,0,1701338523,13094.423630600002,78.37427120999928,53510.96810064 2023-11-30,10:02:05.000,334,11065068,13205,0,1701338524,13094.410157979997,78.388369469998,53510.92617792001 2023-11-30,10:02:06.000,334,11065065,13405,0,1701338525,13094.369740119997,78.37427120999928,53510.90521656001 2023-11-30,10:02:07.000,334,11065039,13325,0,1701338526,13094.349531189997,78.37427120999928,53510.9191908 2023-11-30,10:02:08.000,334,11065109,13005,0,1701338527,13094.403421670002,78.3531238200012,53510.97508776001 2023-11-30,10:02:09.000,334,11065017,13125,0,1701338528,13094.410157979997,78.36017295000056,53510.94015216 2023-11-30,10:02:10.000,334,11065066,12805,0,1701338529,13094.369740119997,78.36017295000056,53510.933165040005 2023-11-30,10:02:11.000,334,11065087,13365,0,1701338530,13094.329322259997,78.38132033999864,53510.884255200006 2023-11-30,10:02:12.000,334,11065057,13125,0,1701338531,13094.322585950002,78.34607469000184,53510.87726808001 2023-11-30,10:02:13.000,334,11065040,13125,0,1701338532,13094.322585950002,78.38132033999864,53510.91220368 2023-11-30,10:02:14.000,334,11065053,13245,0,1701338533,13094.396685359992,78.37427120999928,53511.0589332 2023-11-30,10:02:15.000,334,11065086,12925,0,1701338534,13094.450575839997,78.33197643000312,53510.96810064 2023-11-30,10:02:16.000,334,11065071,13005,0,1701338535,13094.410157979997,78.33197643000312,53511.06592032 2023-11-30,10:02:17.000,334,11065064,13285,0,1701338536,13094.342794880002,78.3531238200012,53510.884255200006 2023-11-30,10:02:18.000,334,11065014,13245,0,1701338537,13094.389949049997,78.3531238200012,53510.94015216 2023-11-30,10:02:19.000,334,11065047,12965,0,1701338538,13094.363003810002,78.36722207999992,53510.996049119996 2023-11-30,10:02:20.000,334,11065052,13325,0,1701338539,13094.416894289992,78.32492730000376,53511.00303624001 2023-11-30,10:02:21.000,334,11065078,13205,0,1701338540,13094.342794880002,78.3531238200012,53510.94015216 2023-11-30,10:02:22.000,334,11065033,13245,0,1701338541,13094.369740119997,78.38132033999864,53510.97508776001 2023-11-30,10:02:23.000,334,11065092,13085,0,1701338542,13094.423630600002,78.37427120999928,53511.04495896001 2023-11-30,10:02:24.000,334,11065073,13325,0,1701338543,13094.410157979997,78.34607469000184,53511.0589332 2023-11-30,10:02:25.000,334,11065018,13405,0,1701338544,13094.389949049997,78.33902556000248,53511.0589332 2023-11-30,10:02:26.000,334,11065096,13285,0,1701338545,13094.329322259997,78.34607469000184,53510.97508776001 2023-11-30,10:02:27.000,334,11065032,13125,0,1701338546,13094.389949049997,78.37427120999928,53511.00303624001 2023-11-30,10:02:28.000,334,11065050,13205,0,1701338547,13094.410157979997,78.32492730000376,53510.996049119996 2023-11-30,10:02:29.000,334,11065052,13045,0,1701338548,13094.369740119997,78.36017295000056,53511.03797184 2023-11-30,10:02:30.000,334,11065079,13925,0,1701338549,13094.389949049997,78.34607469000184,53511.0589332 2023-11-30,10:02:31.000,334,11065017,13285,0,1701338550,13094.376476429992,78.40951686000335,53511.00303624001 2023-11-30,10:02:32.000,334,11065137,13405,0,1701338551,13094.363003810002,78.388369469998,53511.01701048 2023-11-30,10:02:33.000,334,11065060,12605,0,1701338552,13094.423630600002,78.37427120999928,53511.030984720004 2023-11-30,10:02:34.000,334,11065051,13205,0,1701338553,13094.396685359992,78.33902556000248,53511.00303624001 2023-11-30,10:02:35.000,334,11065066,13285,0,1701338554,13094.376476429992,78.37427120999928,53511.01701048 2023-11-30,10:02:36.000,334,11065074,13205,0,1701338555,13094.396685359992,78.37427120999928,53510.982074880005 2023-11-30,10:02:37.000,334,11065054,13685,0,1701338556,13094.403421670002,78.40951686000335,53510.97508776001 2023-11-30,10:02:38.000,334,11065069,13085,0,1701338557,13094.389949049997,78.41656599000271,53511.06592032 2023-11-30,10:02:39.000,334,11065052,13085,0,1701338558,13094.423630600002,78.36722207999992,53511.08688168 2023-11-30,10:02:40.000,334,11065077,13085,0,1701338559,13094.430366909997,78.36722207999992,53511.0589332 2023-11-30,10:02:41.000,334,11065087,13285,0,1701338560,13094.423630600002,78.37427120999928,53511.0589332 2023-11-30,10:02:42.000,334,11065057,13365,0,1701338561,13094.363003810002,78.388369469998,53511.030984720004 2023-11-30,10:02:43.000,334,11065095,12965,0,1701338562,13094.376476429992,78.40246773000399,53511.02399760001 2023-11-30,10:02:44.000,334,11065003,13245,0,1701338563,13094.383212740002,78.34607469000184,53511.07290744001 2023-11-30,10:02:45.000,334,11065038,13045,0,1701338564,13094.403421670002,78.388369469998,53511.09386880001 2023-11-30,10:02:46.000,334,11065049,13365,0,1701338565,13094.376476429992,78.39541860000463,53511.06592032 2023-11-30,10:02:47.000,334,11065085,13645,0,1701338566,13094.363003810002,78.40246773000399,53511.030984720004 2023-11-30,10:02:48.000,334,11065072,13085,0,1701338567,13094.437103219992,78.37427120999928,53511.18470136 2023-11-30,10:02:49.000,334,11065039,13285,0,1701338568,13094.416894289992,78.36017295000056,53511.07989456 2023-11-30,10:02:50.000,334,11065051,13245,0,1701338569,13094.383212740002,78.37427120999928,53511.08688168 2023-11-30,10:02:51.000,334,11065058,13005,0,1701338570,13094.349531189997,78.3531238200012,53511.030984720004 2023-11-30,10:02:52.000,334,11065044,13085,0,1701338571,13094.309113329997,78.3531238200012,53511.030984720004 2023-11-30,10:02:53.000,334,11065041,13365,0,1701338572,13094.376476429992,78.36017295000056,53511.1288044 2023-11-30,10:02:54.000,334,11065045,13565,0,1701338573,13094.437103219992,78.34607469000184,53511.14277864001 2023-11-30,10:02:55.000,334,11065063,13165,0,1701338574,13094.423630600002,78.33902556000248,53511.10784304 2023-11-30,10:02:56.000,334,11065075,12965,0,1701338575,13094.389949049997,78.34607469000184,53511.100855920005 2023-11-30,10:02:57.000,334,11065034,12885,0,1701338576,13094.383212740002,78.3531238200012,53511.14277864001 2023-11-30,10:02:58.000,334,11065038,13125,0,1701338577,13094.363003810002,78.33902556000248,53511.1288044 2023-11-30,10:02:59.000,334,11065023,13165,0,1701338578,13094.376476429992,78.36017295000056,53511.10784304 2023-11-30,10:03:00.000,334,11065086,13405,0,1701338579,13094.376476429992,78.3531238200012,53511.14277864001 2023-11-30,10:03:01.000,334,11065041,13125,0,1701338580,13094.302377020002,78.33197643000312,53511.09386880001 2023-11-30,10:03:02.000,334,11065067,13245,0,1701338581,13094.403421670002,78.3531238200012,53511.18470136 2023-11-30,10:03:03.000,334,11065030,13005,0,1701338582,13094.437103219992,78.33197643000312,53511.15675288 2023-11-30,10:03:04.000,334,11065091,13205,0,1701338583,13094.430366909997,78.29673077999905,53511.17771424 2023-11-30,10:03:05.000,334,11065056,13245,0,1701338584,13094.383212740002,78.33197643000312,53511.19168848001 2023-11-30,10:03:06.000,334,11065099,13045,0,1701338585,13094.322585950002,78.34607469000184,53511.0589332 2023-11-30,10:03:07.000,334,11065045,13285,0,1701338586,13094.342794880002,78.36017295000056,53511.07290744001 2023-11-30,10:03:08.000,334,11065003,13245,0,1701338587,13094.376476429992,78.34607469000184,53511.14277864001 2023-11-30,10:03:09.000,334,11065071,13245,0,1701338588,13094.383212740002,78.32492730000376,53511.163739999996 2023-11-30,10:03:10.000,334,11065055,13165,0,1701338589,13094.376476429992,78.31082903999777,53511.19168848001 2023-11-30,10:03:11.000,334,11065044,13245,0,1701338590,13094.349531189997,78.36017295000056,53511.163739999996 2023-11-30,10:03:12.000,334,11065050,13325,0,1701338591,13094.315849639992,78.34607469000184,53511.08688168 2023-11-30,10:03:13.000,334,11065041,13285,0,1701338592,13094.363003810002,78.3531238200012,53511.12181728001 2023-11-30,10:03:14.000,334,11065058,13325,0,1701338593,13094.329322259997,78.3178781700044,53511.14277864001 2023-11-30,10:03:15.000,334,11065071,13365,0,1701338594,13094.342794880002,78.33902556000248,53511.10784304 2023-11-30,10:03:16.000,334,11065064,13045,0,1701338595,13094.309113329997,78.388369469998,53511.07989456 2023-11-30,10:03:17.000,334,11065059,13285,0,1701338596,13094.315849639992,78.42361512000207,53511.11483016 2023-11-30,10:03:18.000,334,11065114,13405,0,1701338597,13094.363003810002,78.37427120999928,53511.198675600004 2023-11-30,10:03:19.000,334,11065048,13005,0,1701338598,13094.369740119997,78.39541860000463,53511.18470136 2023-11-30,10:03:20.000,334,11065014,13165,0,1701338599,13094.336058569992,78.38132033999864,53511.149765760005 2023-11-30,10:03:21.000,334,11065016,13125,0,1701338600,13094.322585950002,78.388369469998,53511.163739999996 2023-11-30,10:03:22.000,334,11065084,13125,0,1701338601,13094.282168090002,78.3531238200012,53511.100855920005 2023-11-30,10:03:23.000,334,11065053,13165,0,1701338602,13094.329322259997,78.37427120999928,53511.13579152 2023-11-30,10:03:24.000,334,11065031,13085,0,1701338603,13094.369740119997,78.33197643000312,53511.12181728001 2023-11-30,10:03:25.000,334,11065056,13525,0,1701338604,13094.329322259997,78.34607469000184,53511.12181728001 2023-11-30,10:03:26.000,334,11065042,13085,0,1701338605,13094.288904399997,78.30377990999841,53511.06592032 2023-11-30,10:03:27.000,334,11065035,12965,0,1701338606,13094.336058569992,78.31082903999777,53511.100855920005 2023-11-30,10:03:28.000,334,11065064,13045,0,1701338607,13094.376476429992,78.2896816499997,53511.17771424 2023-11-30,10:03:29.000,334,11064979,13565,0,1701338608,13094.349531189997,78.29673077999905,53511.11483016 2023-11-30,10:03:30.000,334,11065078,13005,0,1701338609,13094.356267499992,78.31082903999777,53511.17072712001 2023-11-30,10:03:31.000,334,11065024,13605,0,1701338610,13094.255222849992,78.30377990999841,53511.01701048 2023-11-30,10:03:32.000,334,11065070,13245,0,1701338611,13094.268695469997,78.26853426000162,53510.996049119996 2023-11-30,10:03:33.000,334,11065058,13645,0,1701338612,13094.295640709992,78.28263252000033,53511.10784304 2023-11-30,10:03:34.000,334,11065088,13165,0,1701338613,13094.329322259997,78.26853426000162,53511.0589332 2023-11-30,10:03:35.000,334,11065034,13085,0,1701338614,13094.309113329997,78.2896816499997,53511.10784304 2023-11-30,10:03:36.000,334,11065088,13405,0,1701338615,13094.261959160001,78.28263252000033,53511.07989456 2023-11-30,10:03:37.000,334,11065027,13365,0,1701338616,13094.295640709992,78.27558339000097,53511.07290744001 2023-11-30,10:03:38.000,334,11065082,13205,0,1701338617,13094.288904399997,78.26148513000226,53511.07989456 2023-11-30,10:03:39.000,334,11065084,13445,0,1701338618,13094.282168090002,78.26148513000226,53511.10784304 2023-11-30,10:03:40.000,334,11065035,13245,0,1701338619,13094.275431779992,78.2544360000029,53511.07989456 2023-11-30,10:03:41.000,334,11065049,13445,0,1701338620,13094.241750230001,78.27558339000097,53511.06592032 2023-11-30,10:03:42.000,334,11065071,13245,0,1701338621,13094.228277609996,78.27558339000097,53511.08688168 2023-11-30,10:03:43.000,334,11065063,13365,0,1701338622,13094.235013919992,78.26148513000226,53511.12181728001 2023-11-30,10:03:44.000,334,11065020,13085,0,1701338623,13094.228277609996,78.26853426000162,53511.17771424 2023-11-30,10:03:45.000,334,11065036,13245,0,1701338624,13094.228277609996,78.2896816499997,53511.15675288 2023-11-30,10:03:46.000,334,11065046,13605,0,1701338625,13094.235013919992,78.23328861000482,53511.198675600004 2023-11-30,10:03:47.000,334,11065068,13405,0,1701338626,13094.167650819996,78.29673077999905,53511.07989456 2023-11-30,10:03:48.000,334,11065073,12965,0,1701338627,13094.147441889996,78.2896816499997,53511.07989456 2023-11-30,10:03:49.000,334,11064998,13325,0,1701338628,13094.194596059991,78.31082903999777,53511.12181728001 2023-11-30,10:03:50.000,334,11065101,13365,0,1701338629,13094.214804989992,78.29673077999905,53511.17771424 2023-11-30,10:03:51.000,334,11065039,13525,0,1701338630,13094.208068679996,78.32492730000376,53511.149765760005 2023-11-30,10:03:52.000,334,11065033,13205,0,1701338631,13094.174387129991,78.3531238200012,53511.07989456 2023-11-30,10:03:53.000,334,11065070,13325,0,1701338632,13094.154178199991,78.32492730000376,53511.06592032 2023-11-30,10:03:54.000,334,11065097,13285,0,1701338633,13094.154178199991,78.28263252000033,53511.09386880001 2023-11-30,10:03:55.000,334,11065071,13405,0,1701338634,13094.174387129991,78.34607469000184,53511.08688168 2023-11-30,10:03:56.000,334,11065073,12965,0,1701338635,13094.174387129991,78.30377990999841,53511.09386880001 2023-11-30,10:03:57.000,334,11065052,13285,0,1701338636,13094.113760339991,78.31082903999777,53511.0589332 2023-11-30,10:03:58.000,334,11065056,13285,0,1701338637,13094.10028772,78.32492730000376,53511.00303624001 2023-11-30,10:03:59.000,334,11065069,13205,0,1701338638,13094.140705580001,78.32492730000376,53511.03797184 2023-11-30,10:04:00.000,334,11065065,13285,0,1701338639,13094.221541300001,78.29673077999905,53511.17771424 2023-11-30,10:04:01.000,334,11065079,13125,0,1701338640,13094.194596059991,78.32492730000376,53511.15675288 2023-11-30,10:04:02.000,334,11065082,13285,0,1701338641,13094.086815099996,78.32492730000376,53511.0589332 2023-11-30,10:04:03.000,334,11065089,13005,0,1701338642,13094.113760339991,78.2896816499997,53511.1288044 2023-11-30,10:04:04.000,334,11065009,13085,0,1701338643,13094.167650819996,78.27558339000097,53511.13579152 2023-11-30,10:04:05.000,334,11065082,13325,0,1701338644,13094.154178199991,78.3178781700044,53511.14277864001 2023-11-30,10:04:06.000,334,11065044,12965,0,1701338645,13094.160914510001,78.33197643000312,53511.08688168 2023-11-30,10:04:07.000,334,11065055,13325,0,1701338646,13094.113760339991,78.34607469000184,53511.1288044 2023-11-30,10:04:08.000,334,11065057,12925,0,1701338647,13094.201332370001,78.28263252000033,53511.17072712001 2023-11-30,10:04:09.000,334,11065035,13285,0,1701338648,13094.174387129991,78.30377990999841,53511.13579152 2023-11-30,10:04:10.000,334,11065104,13205,0,1701338649,13094.167650819996,78.2896816499997,53511.163739999996 2023-11-30,10:04:11.000,334,11065028,13525,0,1701338650,13094.107024029996,78.2896816499997,53511.02399760001 2023-11-30,10:04:12.000,334,11065036,13205,0,1701338651,13094.073342479991,78.26148513000226,53511.00303624001 2023-11-30,10:04:13.000,334,11065047,13165,0,1701338652,13094.066606169996,78.26148513000226,53510.996049119996 2023-11-30,10:04:14.000,334,11065023,13045,0,1701338653,13094.181123440001,78.2544360000029,53511.11483016 2023-11-30,10:04:15.000,334,11065042,13085,0,1701338654,13094.181123440001,78.27558339000097,53511.13579152 2023-11-30,10:04:16.000,334,11065073,12925,0,1701338655,13094.174387129991,78.27558339000097,53511.07290744001 2023-11-30,10:04:17.000,334,11065037,12925,0,1701338656,13094.05313354999,78.3531238200012,53511.01701048 2023-11-30,10:04:18.000,334,11065085,13405,0,1701338657,13094.113760339991,78.29673077999905,53511.100855920005 2023-11-30,10:04:19.000,334,11065011,12965,0,1701338658,13094.107024029996,78.28263252000033,53511.11483016 2023-11-30,10:04:20.000,334,11065069,13245,0,1701338659,13094.113760339991,78.2544360000029,53511.10784304 2023-11-30,10:04:21.000,334,11065078,13045,0,1701338660,13094.05986986,78.26148513000226,53511.09386880001 2023-11-30,10:04:22.000,334,11065045,13165,0,1701338661,13094.08007879,78.2544360000029,53511.07290744001 2023-11-30,10:04:23.000,334,11065089,13565,0,1701338662,13094.086815099996,78.28263252000033,53511.14277864001 2023-11-30,10:04:24.000,334,11065046,13085,0,1701338663,13094.08007879,78.26148513000226,53511.12181728001 2023-11-30,10:04:25.000,334,11065052,12965,0,1701338664,13094.093551409991,78.27558339000097,53511.09386880001 2023-11-30,10:04:26.000,334,11065015,13245,0,1701338665,13094.01271568999,78.27558339000097,53510.982074880005 2023-11-30,10:04:27.000,334,11065086,13205,0,1701338666,13093.985770449995,78.31082903999777,53511.03797184 2023-11-30,10:04:28.000,334,11065043,12925,0,1701338667,13094.03966093,78.3178781700044,53511.07290744001 2023-11-30,10:04:29.000,334,11065101,13325,0,1701338668,13094.05313354999,78.33197643000312,53511.1288044 2023-11-30,10:04:30.000,334,11065041,13245,0,1701338669,13094.093551409991,78.33197643000312,53511.1288044 2023-11-30,10:04:31.000,334,11065026,13165,0,1701338670,13094.05986986,78.33197643000312,53511.04495896001 2023-11-30,10:04:32.000,334,11065076,13085,0,1701338671,13094.066606169996,78.33902556000248,53511.051946080006 2023-11-30,10:04:33.000,334,11065083,13245,0,1701338672,13093.99250675999,78.40246773000399,53511.100855920005 2023-11-30,10:04:34.000,334,11065084,12965,0,1701338673,13094.073342479991,78.36722207999992,53511.01701048 2023-11-30,10:04:35.000,334,11065018,13565,0,1701338674,13093.965561519995,78.3531238200012,53511.051946080006 2023-11-30,10:04:36.000,334,11065079,13165,0,1701338675,13094.03292461999,78.36722207999992,53511.08688168 2023-11-30,10:04:37.000,334,11065011,13325,0,1701338676,13093.97903414,78.36722207999992,53511.030984720004 2023-11-30,10:04:38.000,334,11065032,13205,0,1701338677,13094.005979379996,78.33902556000248,53511.07989456 2023-11-30,10:04:39.000,334,11065051,13125,0,1701338678,13093.97903414,78.38132033999864,53511.01701048 2023-11-30,10:04:40.000,334,11065038,13285,0,1701338679,13094.046397239996,78.38132033999864,53511.149765760005 2023-11-30,10:04:41.000,334,11065060,13605,0,1701338680,13094.026188309996,78.38132033999864,53511.08688168 2023-11-30,10:04:42.000,334,11065049,13285,0,1701338681,13093.95208889999,78.40951686000335,53510.996049119996 2023-11-30,10:04:43.000,334,11065109,13125,0,1701338682,13093.97903414,78.40951686000335,53511.04495896001 2023-11-30,10:04:44.000,334,11065009,13245,0,1701338683,13094.005979379996,78.39541860000463,53511.07290744001 2023-11-30,10:04:45.000,334,11065052,13125,0,1701338684,13094.026188309996,78.38132033999864,53511.1288044 2023-11-30,10:04:46.000,334,11065056,13045,0,1701338685,13094.026188309996,78.40246773000399,53511.01002336 2023-11-30,10:04:47.000,334,11065058,13525,0,1701338686,13094.019452,78.36722207999992,53511.04495896001 2023-11-30,10:04:48.000,334,11065086,13325,0,1701338687,13094.093551409991,78.38132033999864,53511.15675288 2023-11-30,10:04:49.000,334,11065044,13325,0,1701338688,13093.99924307,78.38132033999864,53511.13579152 2023-11-30,10:04:50.000,334,11065071,13125,0,1701338689,13093.99924307,78.34607469000184,53511.100855920005 2023-11-30,10:04:51.000,334,11065061,13085,0,1701338690,13093.965561519995,78.3531238200012,53511.030984720004 2023-11-30,10:04:52.000,334,11065039,13205,0,1701338691,13093.965561519995,78.36017295000056,53511.02399760001 2023-11-30,10:04:53.000,334,11065028,13245,0,1701338692,13094.05313354999,78.3178781700044,53511.100855920005 2023-11-30,10:04:54.000,334,11065054,13045,0,1701338693,13094.086815099996,78.32492730000376,53511.07989456 2023-11-30,10:04:55.000,334,11065068,13445,0,1701338694,13094.05313354999,78.34607469000184,53511.11483016 2023-11-30,10:04:56.000,334,11065094,13205,0,1701338695,13094.026188309996,78.33902556000248,53511.0589332 2023-11-30,10:04:57.000,334,11065068,13085,0,1701338696,13094.046397239996,78.33902556000248,53511.06592032 2023-11-30,10:04:58.000,334,11065072,13085,0,1701338697,13094.05313354999,78.31082903999777,53511.04495896001 2023-11-30,10:04:59.000,334,11065052,13045,0,1701338698,13094.026188309996,78.30377990999841,53511.100855920005 2023-11-30,10:05:00.000,334,11065076,13285,0,1701338699,13094.026188309996,78.28263252000033,53511.07989456 2023-11-30,10:05:01.000,334,11065046,13365,0,1701338700,13093.97903414,78.29673077999905,53511.03797184 2023-11-30,10:05:02.000,334,11065012,13165,0,1701338701,13094.01271568999,78.31082903999777,53511.01701048 2023-11-30,10:05:03.000,334,11065072,13205,0,1701338702,13094.03966093,78.30377990999841,53511.17771424 2023-11-30,10:05:04.000,334,11065090,13085,0,1701338703,13094.03292461999,78.28263252000033,53511.07989456 2023-11-30,10:05:05.000,334,11065110,13285,0,1701338704,13094.03292461999,78.32492730000376,53511.04495896001 2023-11-30,10:05:06.000,334,11065061,13325,0,1701338705,13093.97903414,78.31082903999777,53510.989062 2023-11-30,10:05:07.000,334,11065082,13205,0,1701338706,13093.97229782999,78.30377990999841,53511.03797184 2023-11-30,10:05:08.000,334,11065013,13205,0,1701338707,13094.05986986,78.30377990999841,53511.07290744001 2023-11-30,10:05:09.000,334,11065062,13245,0,1701338708,13094.019452,78.30377990999841,53511.09386880001 2023-11-30,10:05:10.000,334,11065037,13285,0,1701338709,13094.03966093,78.2544360000029,53511.09386880001 2023-11-30,10:05:11.000,334,11065022,13125,0,1701338710,13094.03292461999,78.27558339000097,53511.07989456 2023-11-30,10:05:12.000,334,11065069,13085,0,1701338711,13094.019452,78.26148513000226,53511.03797184 2023-11-30,10:05:13.000,334,11065079,12925,0,1701338712,13094.026188309996,78.27558339000097,53511.051946080006 2023-11-30,10:05:14.000,334,11065056,13245,0,1701338713,13093.99250675999,78.26853426000162,53511.100855920005 2023-11-30,10:05:15.000,334,11065052,13085,0,1701338714,13093.95208889999,78.24033774000418,53511.08688168 2023-11-30,10:05:16.000,334,11065081,13045,0,1701338715,13093.93861628,78.21919034999883,53511.01701048 2023-11-30,10:05:17.000,334,11065054,13285,0,1701338716,13093.89146210999,78.21214121999947,53511.030984720004 2023-11-30,10:05:18.000,334,11065038,13205,0,1701338717,13093.91167103999,78.21214121999947,53511.02399760001 2023-11-30,10:05:19.000,334,11065056,13005,0,1701338718,13093.985770449995,78.21919034999883,53511.100855920005 2023-11-30,10:05:20.000,334,11065044,13085,0,1701338719,13093.985770449995,78.21214121999947,53511.09386880001 2023-11-30,10:05:21.000,334,11065083,13125,0,1701338720,13093.95882521,78.22623947999818,53511.07989456 2023-11-30,10:05:22.000,334,11065058,12605,0,1701338721,13093.85104424999,78.2896816499997,53510.97508776001 2023-11-30,10:05:23.000,334,11065125,13245,0,1701338722,13093.85778056,78.27558339000097,53511.00303624001 2023-11-30,10:05:24.000,334,11065072,13045,0,1701338723,13093.884725799995,78.24033774000418,53511.07290744001 2023-11-30,10:05:25.000,334,11065075,13005,0,1701338724,13093.89819842,78.22623947999818,53511.09386880001 2023-11-30,10:05:26.000,334,11065093,13365,0,1701338725,13093.864516869995,78.22623947999818,53511.01701048 2023-11-30,10:05:27.000,334,11065109,13085,0,1701338726,13093.864516869995,78.22623947999818,53511.07290744001 2023-11-30,10:05:28.000,334,11065052,13605,0,1701338727,13093.904934729995,78.24738687000354,53511.10784304 2023-11-30,10:05:29.000,334,11065104,13125,0,1701338728,13093.85778056,78.23328861000482,53511.09386880001 2023-11-30,10:05:30.000,334,11065086,13525,0,1701338729,13093.85778056,78.26148513000226,53511.04495896001 2023-11-30,10:05:31.000,334,11065055,13605,0,1701338730,13093.81062638999,78.27558339000097,53511.00303624001 2023-11-30,10:05:32.000,334,11065087,13365,0,1701338731,13093.79041745999,78.29673077999905,53510.96111352 2023-11-30,10:05:33.000,334,11065046,13245,0,1701338732,13093.83757163,78.26148513000226,53511.0589332 2023-11-30,10:05:34.000,334,11065086,13165,0,1701338733,13093.824099009995,78.27558339000097,53511.11483016 2023-11-30,10:05:35.000,334,11065064,13245,0,1701338734,13093.85104424999,78.26148513000226,53511.08688168 2023-11-30,10:05:36.000,334,11065085,13245,0,1701338735,13093.844307939995,78.27558339000097,53511.06592032 2023-11-30,10:05:37.000,334,11065073,13325,0,1701338736,13093.77694484,78.28263252000033,53511.02399760001 2023-11-30,10:05:38.000,334,11065133,13125,0,1701338737,13093.77020852999,78.28263252000033,53511.06592032 2023-11-30,10:05:39.000,334,11065101,13285,0,1701338738,13093.77020852999,78.32492730000376,53510.996049119996 2023-11-30,10:05:40.000,334,11065064,13045,0,1701338739,13093.81062638999,78.30377990999841,53511.00303624001 2023-11-30,10:05:41.000,334,11065070,12925,0,1701338740,13093.75673591,78.31082903999777,53510.989062 2023-11-30,10:05:42.000,334,11065081,13005,0,1701338741,13093.783681149995,78.32492730000376,53511.00303624001 2023-11-30,10:05:43.000,334,11065070,13165,0,1701338742,13093.79715377,78.32492730000376,53511.07290744001 2023-11-30,10:05:44.000,334,11065056,13165,0,1701338743,13093.77020852999,78.30377990999841,53511.04495896001 2023-11-30,10:05:45.000,334,11065042,13325,0,1701338744,13093.72979066999,78.32492730000376,53511.0589332 2023-11-30,10:05:46.000,334,11065056,12925,0,1701338745,13093.702845429994,78.33197643000312,53510.989062 2023-11-30,10:05:47.000,334,11065109,13285,0,1701338746,13093.69610912,78.3178781700044,53511.00303624001 2023-11-30,10:05:48.000,334,11065053,13165,0,1701338747,13093.77020852999,78.3178781700044,53510.989062 2023-11-30,10:05:49.000,334,11065080,13245,0,1701338748,13093.702845429994,78.3178781700044,53510.989062 2023-11-30,10:05:50.000,334,11065053,13365,0,1701338749,13093.75673591,78.3178781700044,53511.030984720004 2023-11-30,10:05:51.000,334,11065057,13605,0,1701338750,13093.682636499994,78.3178781700044,53511.0589332 2023-11-30,10:05:52.000,334,11065054,13285,0,1701338751,13093.62874601999,78.31082903999777,53510.982074880005 2023-11-30,10:05:53.000,334,11065104,13405,0,1701338752,13093.601800779994,78.34607469000184,53511.030984720004 2023-11-30,10:05:54.000,334,11065119,13045,0,1701338753,13093.622009709994,78.31082903999777,53511.04495896001 2023-11-30,10:05:55.000,334,11065085,13085,0,1701338754,13093.595064469999,78.33902556000248,53511.030984720004 2023-11-30,10:05:56.000,334,11065059,13125,0,1701338755,13093.588328159989,78.36722207999992,53510.97508776001 2023-11-30,10:05:57.000,334,11065041,13205,0,1701338756,13093.527701369989,78.33197643000312,53510.92617792001 2023-11-30,10:05:58.000,334,11065058,12965,0,1701338757,13093.588328159989,78.33902556000248,53510.96810064 2023-11-30,10:05:59.000,334,11065093,13085,0,1701338758,13093.655691259999,78.2896816499997,53511.030984720004 2023-11-30,10:06:00.000,334,11065056,13165,0,1701338759,13093.655691259999,78.32492730000376,53511.01701048 2023-11-30,10:06:01.000,334,11065136,13125,0,1701338760,13093.642218639994,78.3531238200012,53510.989062 2023-11-30,10:06:02.000,334,11065072,13165,0,1701338761,13093.554646609999,78.33902556000248,53510.89124232 2023-11-30,10:06:03.000,334,11065121,13405,0,1701338762,13093.568119229989,78.37427120999928,53510.933165040005 2023-11-30,10:06:04.000,334,11065052,13405,0,1701338763,13093.64895494999,78.34607469000184,53510.982074880005 2023-11-30,10:06:05.000,334,11065043,13205,0,1701338764,13093.622009709994,78.33197643000312,53510.96111352 2023-11-30,10:06:06.000,334,11065066,13445,0,1701338765,13093.601800779994,78.33197643000312,53510.933165040005 2023-11-30,10:06:07.000,334,11065086,13245,0,1701338766,13093.601800779994,78.34607469000184,53510.96111352 2023-11-30,10:06:08.000,334,11065069,13125,0,1701338767,13093.622009709994,78.36017295000056,53511.00303624001 2023-11-30,10:06:09.000,334,11065093,13285,0,1701338768,13093.601800779994,78.388369469998,53510.96111352 2023-11-30,10:06:10.000,334,11065139,12965,0,1701338769,13093.595064469999,78.388369469998,53511.00303624001 2023-11-30,10:06:11.000,334,11065009,12725,0,1701338770,13093.507492439989,78.41656599000271,53510.92617792001 2023-11-30,10:06:12.000,334,11065063,13165,0,1701338771,13093.601800779994,78.39541860000463,53510.90521656001 2023-11-30,10:06:13.000,334,11065040,13325,0,1701338772,13093.655691259999,78.36722207999992,53510.96810064 2023-11-30,10:06:14.000,334,11065053,12965,0,1701338773,13093.662427569994,78.388369469998,53511.01701048 2023-11-30,10:06:15.000,334,11065034,13165,0,1701338774,13093.622009709994,78.39541860000463,53510.996049119996 2023-11-30,10:06:16.000,334,11065063,12925,0,1701338775,13093.635482329999,78.39541860000463,53510.94713928 2023-11-30,10:06:17.000,334,11065063,13325,0,1701338776,13093.662427569994,78.39541860000463,53510.96111352 2023-11-30,10:06:18.000,334,11065093,13245,0,1701338777,13093.615273399999,78.40951686000335,53510.982074880005 2023-11-30,10:06:19.000,334,11065077,13165,0,1701338778,13093.595064469999,78.39541860000463,53510.94015216 2023-11-30,10:06:20.000,334,11065060,13085,0,1701338779,13093.534437679999,78.43066425000143,53510.95412640001 2023-11-30,10:06:21.000,334,11065063,13285,0,1701338780,13093.60853708999,78.43066425000143,53510.96810064 2023-11-30,10:06:22.000,334,11065062,13085,0,1701338781,13093.554646609999,78.44476251000015,53510.95412640001 2023-11-30,10:06:23.000,334,11065083,13245,0,1701338782,13093.581591849994,78.44476251000015,53510.989062 2023-11-30,10:06:24.000,334,11065066,13085,0,1701338783,13093.601800779994,78.44476251000015,53511.06592032 2023-11-30,10:06:25.000,334,11065081,13125,0,1701338784,13093.595064469999,78.40951686000335,53511.051946080006 2023-11-30,10:06:26.000,334,11065059,13645,0,1701338785,13093.574855539999,78.44476251000015,53511.00303624001 2023-11-30,10:06:27.000,334,11065080,13165,0,1701338786,13093.574855539999,78.48705729000358,53510.96111352 2023-11-30,10:06:28.000,334,11065083,13365,0,1701338787,13093.568119229989,78.51525381000101,53510.97508776001 2023-11-30,10:06:29.000,334,11065080,13125,0,1701338788,13093.635482329999,78.45886076999886,53511.07989456 2023-11-30,10:06:30.000,334,11065037,12925,0,1701338789,13093.642218639994,78.44476251000015,53511.01701048 2023-11-30,10:06:31.000,334,11065042,13485,0,1701338790,13093.62874601999,78.45886076999886,53511.01701048 2023-11-30,10:06:32.000,334,11065063,13125,0,1701338791,13093.60853708999,78.4518116399995,53510.94713928 2023-11-30,10:06:33.000,334,11065101,13205,0,1701338792,13093.682636499994,78.46590989999822,53511.07290744001 2023-11-30,10:06:34.000,334,11065046,13445,0,1701338793,13093.682636499994,78.41656599000271,53510.96810064 2023-11-30,10:06:35.000,334,11065038,13005,0,1701338794,13093.615273399999,78.44476251000015,53510.97508776001 2023-11-30,10:06:36.000,334,11065052,13365,0,1701338795,13093.541173989994,78.42361512000207,53510.91220368 2023-11-30,10:06:37.000,334,11065052,13285,0,1701338796,13093.568119229989,78.44476251000015,53510.982074880005 2023-11-30,10:06:38.000,334,11065056,13085,0,1701338797,13093.662427569994,78.46590989999822,53511.06592032 2023-11-30,10:06:39.000,334,11065041,12925,0,1701338798,13093.675900189999,78.42361512000207,53511.051946080006 2023-11-30,10:06:40.000,334,11065081,13245,0,1701338799,13093.71631805,78.46590989999822,53511.02399760001 2023-11-30,10:06:41.000,334,11065016,13285,0,1701338800,13093.702845429994,78.43066425000143,53511.01701048 2023-11-30,10:06:42.000,334,11065007,13285,0,1701338801,13093.601800779994,78.40951686000335,53510.94015216 2023-11-30,10:06:43.000,334,11065086,13165,0,1701338802,13093.581591849994,78.41656599000271,53510.89822944 2023-11-30,10:06:44.000,334,11065029,13605,0,1701338803,13093.595064469999,78.40246773000399,53510.95412640001 2023-11-30,10:06:45.000,334,11065041,12965,0,1701338804,13093.682636499994,78.388369469998,53511.01701048 2023-11-30,10:06:46.000,334,11065054,13365,0,1701338805,13093.682636499994,78.40951686000335,53511.051946080006 2023-11-30,10:06:47.000,334,11065097,13005,0,1701338806,13093.723054359994,78.38132033999864,53511.0589332 2023-11-30,10:06:48.000,334,11065043,13245,0,1701338807,13093.70958173999,78.42361512000207,53510.996049119996 2023-11-30,10:06:49.000,334,11065105,13285,0,1701338808,13093.69610912,78.388369469998,53511.01701048 2023-11-30,10:06:50.000,334,11065082,13325,0,1701338809,13093.72979066999,78.40951686000335,53511.02399760001 2023-11-30,10:06:51.000,334,11065039,12925,0,1701338810,13093.64895494999,78.38132033999864,53510.91220368 2023-11-30,10:06:52.000,334,11065057,13165,0,1701338811,13093.622009709994,78.42361512000207,53510.94713928 2023-11-30,10:06:53.000,334,11065042,13325,0,1701338812,13093.635482329999,78.41656599000271,53511.02399760001 2023-11-30,10:06:54.000,334,11065058,13205,0,1701338813,13093.723054359994,78.36017295000056,53511.01701048 2023-11-30,10:06:55.000,334,11065056,13485,0,1701338814,13093.662427569994,78.37427120999928,53510.989062 2023-11-30,10:06:56.000,334,11065048,13245,0,1701338815,13093.675900189999,78.40246773000399,53510.97508776001 2023-11-30,10:06:57.000,334,11065081,13365,0,1701338816,13093.642218639994,78.40246773000399,53511.030984720004 2023-11-30,10:06:58.000,334,11065073,13285,0,1701338817,13093.68937280999,78.38132033999864,53511.02399760001 2023-11-30,10:06:59.000,334,11065082,13285,0,1701338818,13093.62874601999,78.38132033999864,53510.982074880005 2023-11-30,10:07:00.000,334,11065079,13285,0,1701338819,13093.615273399999,78.37427120999928,53511.0589332 2023-11-30,10:07:01.000,334,11065026,13085,0,1701338820,13093.615273399999,78.39541860000463,53510.97508776001 2023-11-30,10:07:02.000,334,11065026,13005,0,1701338821,13093.601800779994,78.40246773000399,53511.03797184 2023-11-30,10:07:03.000,334,11065081,13165,0,1701338822,13093.655691259999,78.388369469998,53511.07290744001 2023-11-30,10:07:04.000,334,11065032,13205,0,1701338823,13093.595064469999,78.41656599000271,53511.07989456 2023-11-30,10:07:05.000,334,11065096,13365,0,1701338824,13093.622009709994,78.40246773000399,53511.08688168 2023-11-30,10:07:06.000,334,11065043,13245,0,1701338825,13093.595064469999,78.40246773000399,53511.01701048 2023-11-30,10:07:07.000,334,11065071,13285,0,1701338826,13093.514228749998,78.4518116399995,53510.933165040005 2023-11-30,10:07:08.000,334,11065054,13365,0,1701338827,13093.534437679999,78.40246773000399,53510.989062 2023-11-30,10:07:09.000,334,11065071,13005,0,1701338828,13093.568119229989,78.44476251000015,53510.982074880005 2023-11-30,10:07:10.000,334,11065023,13245,0,1701338829,13093.64895494999,78.40951686000335,53511.06592032 2023-11-30,10:07:11.000,334,11065090,13005,0,1701338830,13093.581591849994,78.43066425000143,53511.04495896001 2023-11-30,10:07:12.000,334,11065084,13205,0,1701338831,13093.60853708999,78.43771338000079,53511.02399760001 2023-11-30,10:07:13.000,334,11065054,12965,0,1701338832,13093.574855539999,78.43771338000079,53510.90521656001 2023-11-30,10:07:14.000,334,11065038,12965,0,1701338833,13093.655691259999,78.42361512000207,53511.030984720004 2023-11-30,10:07:15.000,334,11065098,13165,0,1701338834,13093.655691259999,78.40246773000399,53511.0589332 2023-11-30,10:07:16.000,334,11065063,13005,0,1701338835,13093.655691259999,78.40951686000335,53511.051946080006 2023-11-30,10:07:17.000,334,11065058,13125,0,1701338836,13093.588328159989,78.43771338000079,53510.982074880005 2023-11-30,10:07:18.000,334,11065036,13405,0,1701338837,13093.62874601999,78.44476251000015,53511.01701048 2023-11-30,10:07:19.000,334,11065041,13245,0,1701338838,13093.702845429994,78.39541860000463,53511.08688168 2023-11-30,10:07:20.000,334,11065067,12845,0,1701338839,13093.71631805,78.41656599000271,53511.11483016 2023-11-30,10:07:21.000,334,11065088,13285,0,1701338840,13093.682636499994,78.43771338000079,53511.0589332 2023-11-30,10:07:22.000,334,11065038,13285,0,1701338841,13093.62874601999,78.41656599000271,53511.00303624001 2023-11-30,10:07:23.000,334,11065085,13045,0,1701338842,13093.675900189999,78.39541860000463,53511.02399760001 2023-11-30,10:07:24.000,334,11065057,13205,0,1701338843,13093.635482329999,78.4518116399995,53510.96111352 2023-11-30,10:07:25.000,334,11065043,13085,0,1701338844,13093.682636499994,78.44476251000015,53511.08688168 2023-11-30,10:07:26.000,334,11065068,13205,0,1701338845,13093.743263289995,78.42361512000207,53511.163739999996 2023-11-30,10:07:27.000,334,11065072,13365,0,1701338846,13093.74999959999,78.41656599000271,53511.10784304 2023-11-30,10:07:28.000,334,11065068,13165,0,1701338847,13093.73652698,78.43771338000079,53511.0589332 2023-11-30,10:07:29.000,334,11065051,13245,0,1701338848,13093.74999959999,78.43771338000079,53511.13579152 2023-11-30,10:07:30.000,334,11065092,13085,0,1701338849,13093.71631805,78.40246773000399,53511.10784304 2023-11-30,10:07:31.000,334,11065004,13285,0,1701338850,13093.655691259999,78.43066425000143,53511.02399760001 2023-11-30,10:07:32.000,334,11065068,13045,0,1701338851,13093.682636499994,78.44476251000015,53511.04495896001 2023-11-30,10:07:33.000,334,11065018,13085,0,1701338852,13093.682636499994,78.42361512000207,53511.07290744001 2023-11-30,10:07:34.000,334,11065042,13205,0,1701338853,13093.71631805,78.41656599000271,53511.14277864001 2023-11-30,10:07:35.000,334,11065042,13245,0,1701338854,13093.675900189999,78.40246773000399,53511.03797184 2023-11-30,10:07:36.000,334,11065111,13085,0,1701338855,13093.655691259999,78.43066425000143,53511.07290744001 2023-11-30,10:07:37.000,334,11065050,13085,0,1701338856,13093.69610912,78.40246773000399,53511.11483016 2023-11-30,10:07:38.000,334,11065094,13405,0,1701338857,13093.655691259999,78.43066425000143,53511.09386880001 2023-11-30,10:07:39.000,334,11065076,13165,0,1701338858,13093.68937280999,78.41656599000271,53511.09386880001 2023-11-30,10:07:40.000,334,11065086,12885,0,1701338859,13093.66916387999,78.43771338000079,53511.13579152 2023-11-30,10:07:41.000,334,11065074,13245,0,1701338860,13093.62874601999,78.4518116399995,53511.09386880001 2023-11-30,10:07:42.000,334,11065050,13205,0,1701338861,13093.642218639994,78.4518116399995,53511.08688168 2023-11-30,10:07:43.000,334,11065077,13245,0,1701338862,13093.70958173999,78.46590989999822,53511.13579152 2023-11-30,10:07:44.000,334,11065062,13605,0,1701338863,13093.70958173999,78.45886076999886,53511.20566272 2023-11-30,10:07:45.000,334,11065088,12925,0,1701338864,13093.675900189999,78.4518116399995,53511.15675288 2023-11-30,10:07:46.000,334,11065053,13405,0,1701338865,13093.62874601999,78.43771338000079,53511.15675288 2023-11-30,10:07:47.000,334,11065050,13205,0,1701338866,13093.595064469999,78.46590989999822,53511.0589332 2023-11-30,10:07:48.000,334,11065111,13325,0,1701338867,13093.62874601999,78.48000816000422,53511.100855920005 2023-11-30,10:07:49.000,334,11065079,13445,0,1701338868,13093.662427569994,78.45886076999886,53511.17072712001 2023-11-30,10:07:50.000,334,11065075,12925,0,1701338869,13093.66916387999,78.5011555500023,53511.22662408 2023-11-30,10:07:51.000,334,11065041,13005,0,1701338870,13093.682636499994,78.47295903000486,53511.17771424 2023-11-30,10:07:52.000,334,11065105,13085,0,1701338871,13093.622009709994,78.47295903000486,53511.12181728001 2023-11-30,10:07:53.000,334,11065033,13085,0,1701338872,13093.702845429994,78.46590989999822,53511.17072712001 2023-11-30,10:07:54.000,334,11065039,13245,0,1701338873,13093.682636499994,78.46590989999822,53511.198675600004 2023-11-30,10:07:55.000,334,11065082,13365,0,1701338874,13093.622009709994,78.48000816000422,53511.18470136 2023-11-30,10:07:56.000,334,11065087,12725,0,1701338875,13093.615273399999,78.46590989999822,53511.1288044 2023-11-30,10:07:57.000,334,11065093,13205,0,1701338876,13093.64895494999,78.47295903000486,53511.18470136 2023-11-30,10:07:58.000,334,11065064,13285,0,1701338877,13093.68937280999,78.43066425000143,53511.22662408 2023-11-30,10:07:59.000,334,11065058,13165,0,1701338878,13093.69610912,78.40951686000335,53511.26155968001 2023-11-30,10:08:00.000,334,11065078,13005,0,1701338879,13093.743263289995,78.42361512000207,53511.22662408 2023-11-30,10:08:01.000,334,11065028,13125,0,1701338880,13093.682636499994,78.43771338000079,53511.17771424 2023-11-30,10:08:02.000,334,11065034,13205,0,1701338881,13093.702845429994,78.40246773000399,53511.20566272 2023-11-30,10:08:03.000,334,11065094,12765,0,1701338882,13093.595064469999,78.40951686000335,53511.17072712001 2023-11-30,10:08:04.000,334,11065061,13165,0,1701338883,13093.655691259999,78.41656599000271,53511.15675288 2023-11-30,10:08:05.000,334,11065093,13445,0,1701338884,13093.69610912,78.41656599000271,53511.20566272 2023-11-30,10:08:06.000,334,11065073,13165,0,1701338885,13093.682636499994,78.43771338000079,53511.20566272 2023-11-30,10:08:07.000,334,11065056,13405,0,1701338886,13093.702845429994,78.40951686000335,53511.219636960006 2023-11-30,10:08:08.000,334,11065042,13365,0,1701338887,13093.68937280999,78.41656599000271,53511.2336112 2023-11-30,10:08:09.000,334,11065073,13445,0,1701338888,13093.64895494999,78.40951686000335,53511.15675288 2023-11-30,10:08:10.000,334,11065065,13005,0,1701338889,13093.60853708999,78.41656599000271,53511.17072712001 2023-11-30,10:08:11.000,334,11065071,13045,0,1701338890,13093.581591849994,78.40246773000399,53511.163739999996 2023-11-30,10:08:12.000,334,11065048,13005,0,1701338891,13093.595064469999,78.39541860000463,53511.12181728001 2023-11-30,10:08:13.000,334,11065133,12885,0,1701338892,13093.514228749998,78.41656599000271,53511.01002336 2023-11-30,10:08:14.000,334,11065106,13005,0,1701338893,13093.635482329999,78.36722207999992,53511.28252104 2023-11-30,10:08:15.000,334,11065080,13205,0,1701338894,13093.64895494999,78.40951686000335,53511.28950816001 2023-11-30,10:08:16.000,334,11065065,13205,0,1701338895,13093.635482329999,78.39541860000463,53511.28252104 2023-11-30,10:08:17.000,334,11065087,12965,0,1701338896,13093.588328159989,78.40951686000335,53511.1288044 2023-11-30,10:08:18.000,334,11065066,13245,0,1701338897,13093.581591849994,78.38132033999864,53511.22662408 2023-11-30,10:08:19.000,334,11065061,12965,0,1701338898,13093.561382919994,78.39541860000463,53511.24059832001 2023-11-30,10:08:20.000,334,11065079,12965,0,1701338899,13093.568119229989,78.39541860000463,53511.2336112 2023-11-30,10:08:21.000,334,11065039,13165,0,1701338900,13093.467074579989,78.42361512000207,53511.100855920005 2023-11-30,10:08:22.000,334,11065100,12925,0,1701338901,13093.541173989994,78.37427120999928,53511.22662408 2023-11-30,10:08:23.000,334,11065076,13005,0,1701338902,13093.615273399999,78.40246773000399,53511.3034824 2023-11-30,10:08:24.000,334,11065111,13005,0,1701338903,13093.568119229989,78.37427120999928,53511.27553392 2023-11-30,10:08:25.000,334,11065042,13125,0,1701338904,13093.561382919994,78.40951686000335,53511.24059832001 2023-11-30,10:08:26.000,334,11065094,13125,0,1701338905,13093.453601959998,78.40951686000335,53511.17771424 2023-11-30,10:08:27.000,334,11065047,12965,0,1701338906,13093.500756129994,78.42361512000207,53511.18470136 2023-11-30,10:08:28.000,334,11065057,13325,0,1701338907,13093.487283509989,78.40246773000399,53511.25457256 2023-11-30,10:08:29.000,334,11065091,13045,0,1701338908,13093.487283509989,78.39541860000463,53511.2336112 2023-11-30,10:08:30.000,334,11065033,13365,0,1701338909,13093.494019819998,78.37427120999928,53511.25457256 2023-11-30,10:08:31.000,334,11065051,13045,0,1701338910,13093.487283509989,78.40246773000399,53511.22662408 2023-11-30,10:08:32.000,334,11065032,13525,0,1701338911,13093.467074579989,78.43771338000079,53511.19168848001 2023-11-30,10:08:33.000,334,11065047,12845,0,1701338912,13093.500756129994,78.41656599000271,53511.25457256 2023-11-30,10:08:34.000,334,11065077,13325,0,1701338913,13093.494019819998,78.42361512000207,53511.26155968001 2023-11-30,10:08:35.000,334,11065091,13285,0,1701338914,13093.467074579989,78.43066425000143,53511.22662408 2023-11-30,10:08:36.000,334,11065083,13445,0,1701338915,13093.413184099998,78.40246773000399,53511.163739999996 2023-11-30,10:08:37.000,334,11065096,13365,0,1701338916,13093.406447789988,78.45886076999886,53511.163739999996 2023-11-30,10:08:38.000,334,11065106,12965,0,1701338917,13093.473810889998,78.43771338000079,53511.28252104 2023-11-30,10:08:39.000,334,11065063,13085,0,1701338918,13093.419920409993,78.4518116399995,53511.198675600004 2023-11-30,10:08:40.000,334,11065058,13445,0,1701338919,13093.446865649988,78.4518116399995,53511.27553392 2023-11-30,10:08:41.000,334,11065059,13285,0,1701338920,13093.433393029998,78.41656599000271,53511.24059832001 2023-11-30,10:08:42.000,334,11065068,13005,0,1701338921,13093.366029929988,78.43771338000079,53511.18470136 2023-11-30,10:08:43.000,334,11065079,13325,0,1701338922,13093.359293619993,78.46590989999822,53511.219636960006 2023-11-30,10:08:44.000,334,11065042,13245,0,1701338923,13093.318875759993,78.46590989999822,53511.17072712001 2023-11-30,10:08:45.000,334,11065081,12845,0,1701338924,13093.345821000003,78.48705729000358,53511.198675600004 2023-11-30,10:08:46.000,334,11065068,13125,0,1701338925,13093.406447789988,78.48000816000422,53511.317456640005 2023-11-30,10:08:47.000,334,11065092,12885,0,1701338926,13093.359293619993,78.49410642000294,53511.2336112 2023-11-30,10:08:48.000,334,11065054,13285,0,1701338927,13093.318875759993,78.49410642000294,53511.17771424 2023-11-30,10:08:49.000,334,11065017,13405,0,1701338928,13093.325612070003,78.48705729000358,53511.17072712001 2023-11-30,10:08:50.000,334,11065094,13005,0,1701338929,13093.345821000003,78.48000816000422,53511.17771424 2023-11-30,10:08:51.000,334,11065073,13085,0,1701338930,13093.305403140002,78.51525381000101,53511.149765760005 2023-11-30,10:08:52.000,334,11065063,13205,0,1701338931,13093.264985280002,78.48705729000358,53511.19168848001 2023-11-30,10:08:53.000,334,11065066,13045,0,1701338932,13093.278457899993,78.51525381000101,53511.2336112 2023-11-30,10:08:54.000,334,11065101,13165,0,1701338933,13093.305403140002,78.5011555500023,53511.28252104 2023-11-30,10:08:55.000,334,11065051,13205,0,1701338934,13093.332348379998,78.53640119999909,53511.2336112 2023-11-30,10:08:56.000,334,11065057,13245,0,1701338935,13093.318875759993,78.49410642000294,53511.24758544 2023-11-30,10:08:57.000,334,11065082,13205,0,1701338936,13093.345821000003,78.51525381000101,53511.21264984001 2023-11-30,10:08:58.000,334,11065055,13285,0,1701338937,13093.325612070003,78.5011555500023,53511.268546800005 2023-11-30,10:08:59.000,334,11065096,13445,0,1701338938,13093.318875759993,78.54345032999845,53511.17072712001 2023-11-30,10:09:00.000,334,11065045,13005,0,1701338939,13093.312139449998,78.49410642000294,53511.25457256 2023-11-30,10:09:01.000,334,11065066,13365,0,1701338940,13093.231303729997,78.53640119999909,53511.18470136 2023-11-30,10:09:02.000,334,11065080,13245,0,1701338941,13093.339084689993,78.52230294000037,53511.27553392 2023-11-30,10:09:03.000,334,11065070,13205,0,1701338942,13093.359293619993,78.52935206999973,53511.317456640005 2023-11-30,10:09:04.000,334,11065083,13085,0,1701338943,13093.399711479993,78.48705729000358,53511.331430879996 2023-11-30,10:09:05.000,334,11065061,13005,0,1701338944,13093.392975169998,78.48705729000358,53511.35239224 2023-11-30,10:09:06.000,334,11065069,12925,0,1701338945,13093.332348379998,78.50820468000165,53511.26155968001 2023-11-30,10:09:07.000,334,11065038,13405,0,1701338946,13093.332348379998,78.49410642000294,53511.24758544 2023-11-30,10:09:08.000,334,11065056,13085,0,1701338947,13093.318875759993,78.5011555500023,53511.317456640005 2023-11-30,10:09:09.000,334,11065115,13325,0,1701338948,13093.352557309998,78.5011555500023,53511.27553392 2023-11-30,10:09:10.000,334,11065050,12925,0,1701338949,13093.379502549993,78.48000816000422,53511.35239224 2023-11-30,10:09:11.000,334,11065079,13245,0,1701338950,13093.352557309998,78.52935206999973,53511.29649528 2023-11-30,10:09:12.000,334,11065079,13165,0,1701338951,13093.352557309998,78.49410642000294,53511.28950816001 2023-11-30,10:09:13.000,334,11065094,13365,0,1701338952,13093.339084689993,78.49410642000294,53511.31046952001 2023-11-30,10:09:14.000,334,11065108,13085,0,1701338953,13093.325612070003,78.48000816000422,53511.33841800001 2023-11-30,10:09:15.000,334,11065112,13485,0,1701338954,13093.278457899993,78.52935206999973,53511.28252104 2023-11-30,10:09:16.000,334,11065085,13485,0,1701338955,13093.264985280002,78.53640119999909,53511.32444376 2023-11-30,10:09:17.000,334,11065065,13285,0,1701338956,13093.244776350002,78.55049945999781,53511.268546800005 2023-11-30,10:09:18.000,334,11065087,13285,0,1701338957,13093.298666829993,78.52935206999973,53511.32444376 2023-11-30,10:09:19.000,334,11065086,13285,0,1701338958,13093.332348379998,78.55754859000444,53511.35937936001 2023-11-30,10:09:20.000,334,11065092,13325,0,1701338959,13093.305403140002,78.54345032999845,53511.38034072001 2023-11-30,10:09:21.000,334,11065102,13365,0,1701338960,13093.312139449998,78.57869598000252,53511.3034824 2023-11-30,10:09:22.000,334,11065078,13285,0,1701338961,13093.224567420002,78.57869598000252,53511.29649528 2023-11-30,10:09:23.000,334,11065080,13485,0,1701338962,13093.217831109992,78.55049945999781,53511.28252104 2023-11-30,10:09:24.000,334,11065044,12965,0,1701338963,13093.258248969993,78.52230294000037,53511.35937936001 2023-11-30,10:09:25.000,334,11065097,12965,0,1701338964,13093.231303729997,78.5645977200038,53511.268546800005 2023-11-30,10:09:26.000,334,11065072,13085,0,1701338965,13093.251512659997,78.55754859000444,53511.331430879996 2023-11-30,10:09:27.000,334,11065068,13085,0,1701338966,13093.238040039992,78.55754859000444,53511.317456640005 2023-11-30,10:09:28.000,334,11065051,13085,0,1701338967,13093.217831109992,78.55049945999781,53511.29649528 2023-11-30,10:09:29.000,334,11065061,13125,0,1701338968,13093.224567420002,78.57164685000316,53511.317456640005 2023-11-30,10:09:30.000,334,11065073,13245,0,1701338969,13093.264985280002,78.55049945999781,53511.317456640005 2023-11-30,10:09:31.000,334,11065043,13205,0,1701338970,13093.211094799997,78.55754859000444,53511.27553392 2023-11-30,10:09:32.000,334,11065069,13205,0,1701338971,13093.197622179992,78.54345032999845,53511.219636960006 2023-11-30,10:09:33.000,334,11065072,13285,0,1701338972,13093.271721589997,78.53640119999909,53511.33841800001 2023-11-30,10:09:34.000,334,11065057,13045,0,1701338973,13093.312139449998,78.52935206999973,53511.366366480004 2023-11-30,10:09:35.000,334,11065124,13285,0,1701338974,13093.298666829993,78.5645977200038,53511.35937936001 2023-11-30,10:09:36.000,334,11065089,13285,0,1701338975,13093.251512659997,78.50820468000165,53511.29649528 2023-11-30,10:09:37.000,334,11065083,13005,0,1701338976,13093.278457899993,78.52935206999973,53511.31046952001 2023-11-30,10:09:38.000,334,11065100,13285,0,1701338977,13093.325612070003,78.50820468000165,53511.35239224 2023-11-30,10:09:39.000,334,11065023,13325,0,1701338978,13093.285194210002,78.52230294000037,53511.35937936001 2023-11-30,10:09:40.000,334,11065080,13165,0,1701338979,13093.332348379998,78.5011555500023,53511.29649528 2023-11-30,10:09:41.000,334,11065084,12965,0,1701338980,13093.271721589997,78.5011555500023,53511.29649528 2023-11-30,10:09:42.000,334,11065113,13285,0,1701338981,13093.298666829993,78.52230294000037,53511.31046952001 2023-11-30,10:09:43.000,334,11065069,13085,0,1701338982,13093.325612070003,78.48705729000358,53511.38034072001 2023-11-30,10:09:44.000,334,11065055,13045,0,1701338983,13093.325612070003,78.49410642000294,53511.436237680005 2023-11-30,10:09:45.000,334,11065049,13125,0,1701338984,13093.278457899993,78.5011555500023,53511.31046952001 2023-11-30,10:09:46.000,334,11065049,13005,0,1701338985,13093.244776350002,78.53640119999909,53511.268546800005 2023-11-30,10:09:47.000,334,11065087,12965,0,1701338986,13093.251512659997,78.52935206999973,53511.31046952001 2023-11-30,10:09:48.000,334,11065046,13445,0,1701338987,13093.285194210002,78.49410642000294,53511.3733536 2023-11-30,10:09:49.000,334,11065095,13125,0,1701338988,13093.231303729997,78.53640119999909,53511.34540512 2023-11-30,10:09:50.000,334,11065109,13085,0,1701338989,13093.258248969993,78.53640119999909,53511.33841800001 2023-11-30,10:09:51.000,334,11065050,13285,0,1701338990,13093.224567420002,78.5645977200038,53511.31046952001 2023-11-30,10:09:52.000,334,11065076,13085,0,1701338991,13093.190885869997,78.57869598000252,53511.27553392 2023-11-30,10:09:53.000,334,11065064,12925,0,1701338992,13093.190885869997,78.59279424000124,53511.32444376 2023-11-30,10:09:54.000,334,11065121,13325,0,1701338993,13093.197622179992,78.58574511000188,53511.331430879996 2023-11-30,10:09:55.000,334,11065045,13045,0,1701338994,13093.096577529992,78.5998433700006,53511.26155968001 2023-11-30,10:09:56.000,334,11065060,13325,0,1701338995,13093.116786459992,78.5645977200038,53511.317456640005 2023-11-30,10:09:57.000,334,11065082,13485,0,1701338996,13093.083104910002,78.59279424000124,53511.268546800005 2023-11-30,10:09:58.000,334,11065058,13565,0,1701338997,13093.170676939997,78.62803988999804,53511.39431496 2023-11-30,10:09:59.000,334,11065065,13205,0,1701338998,13093.143731700002,78.60689249999996,53511.39431496 2023-11-30,10:10:00.000,334,11065074,13285,0,1701338999,13093.150468009997,78.61394162999932,53511.366366480004 2023-11-30,10:10:01.000,334,11065072,13485,0,1701339000,13093.116786459992,78.59279424000124,53511.34540512 2023-11-30,10:10:02.000,334,11065096,13245,0,1701339001,13093.089841219997,78.60689249999996,53511.28252104 2023-11-30,10:10:03.000,334,11065069,13245,0,1701339002,13093.069632289997,78.57164685000316,53511.3034824 2023-11-30,10:10:04.000,334,11065105,13085,0,1701339003,13093.062895980001,78.5645977200038,53511.33841800001 2023-11-30,10:10:05.000,334,11065094,13125,0,1701339004,13093.116786459992,78.61394162999932,53511.38034072001 2023-11-30,10:10:06.000,334,11065099,13085,0,1701339005,13093.143731700002,78.59279424000124,53511.40828920001 2023-11-30,10:10:07.000,334,11065068,13205,0,1701339006,13093.163940630002,78.60689249999996,53511.366366480004 2023-11-30,10:10:08.000,334,11065094,12845,0,1701339007,13093.116786459992,78.60689249999996,53511.34540512 2023-11-30,10:10:09.000,334,11065116,13325,0,1701339008,13093.143731700002,78.57869598000252,53511.34540512 2023-11-30,10:10:10.000,334,11065049,13005,0,1701339009,13093.150468009997,78.55754859000444,53511.31046952001 2023-11-30,10:10:11.000,334,11065063,13205,0,1701339010,13093.177413249992,78.55754859000444,53511.35937936001 2023-11-30,10:10:12.000,334,11065082,13165,0,1701339011,13093.170676939997,78.55049945999781,53511.33841800001 2023-11-30,10:10:13.000,334,11065076,13125,0,1701339012,13093.130259079997,78.55754859000444,53511.31046952001 2023-11-30,10:10:14.000,334,11065065,13125,0,1701339013,13093.184149560002,78.57869598000252,53511.3034824 2023-11-30,10:10:15.000,334,11065064,13325,0,1701339014,13093.204358490002,78.55049945999781,53511.38034072001 2023-11-30,10:10:16.000,334,11065070,13285,0,1701339015,13093.197622179992,78.57869598000252,53511.41527632 2023-11-30,10:10:17.000,334,11065063,13165,0,1701339016,13093.110050149997,78.59279424000124,53511.366366480004 2023-11-30,10:10:18.000,334,11065104,13485,0,1701339017,13093.083104910002,78.63508902000467,53511.29649528 2023-11-30,10:10:19.000,334,11065063,13365,0,1701339018,13093.069632289997,78.58574511000188,53511.35937936001 2023-11-30,10:10:20.000,334,11065082,13205,0,1701339019,13093.103313840002,78.5998433700006,53511.33841800001 2023-11-30,10:10:21.000,334,11065064,13085,0,1701339020,13093.035950739992,78.64213815000403,53511.268546800005 2023-11-30,10:10:22.000,334,11065066,13245,0,1701339021,13093.035950739992,78.62803988999804,53511.29649528 2023-11-30,10:10:23.000,334,11065138,13165,0,1701339022,13093.069632289997,78.60689249999996,53511.33841800001 2023-11-30,10:10:24.000,334,11065070,13285,0,1701339023,13093.056159669992,78.65623641000275,53511.366366480004 2023-11-30,10:10:25.000,334,11065068,13125,0,1701339024,13093.022478120001,78.66328554000211,53511.33841800001 2023-11-30,10:10:26.000,334,11065063,13325,0,1701339025,13092.948378709996,78.67738380000083,53511.27553392 2023-11-30,10:10:27.000,334,11065094,13285,0,1701339026,13092.907960849996,78.67033467000147,53511.317456640005 2023-11-30,10:10:28.000,334,11065093,13085,0,1701339027,13092.934906089991,78.65623641000275,53511.32444376 2023-11-30,10:10:29.000,334,11065070,13045,0,1701339028,13092.941642400001,78.67033467000147,53511.40130208 2023-11-30,10:10:30.000,334,11065058,13325,0,1701339029,13092.982060260001,78.67033467000147,53511.35937936001 2023-11-30,10:10:31.000,334,11065065,13285,0,1701339030,13092.955115019991,78.6985311899989,53511.366366480004 2023-11-30,10:10:32.000,334,11065104,13005,0,1701339031,13092.941642400001,78.7126294500049,53511.331430879996 2023-11-30,10:10:33.000,334,11065092,13725,0,1701339032,13092.847334059996,78.6985311899989,53511.26155968001 2023-11-30,10:10:34.000,334,11065065,13285,0,1701339033,13092.874279299991,78.69148205999954,53511.3034824 2023-11-30,10:10:35.000,334,11065082,13245,0,1701339034,13092.894488229991,78.67738380000083,53511.268546800005 2023-11-30,10:10:36.000,334,11065077,13045,0,1701339035,13092.921433470001,78.67738380000083,53511.3034824 2023-11-30,10:10:37.000,334,11065082,13285,0,1701339036,13092.874279299991,78.64213815000403,53511.27553392 2023-11-30,10:10:38.000,334,11065088,13285,0,1701339037,13092.867542989996,78.64213815000403,53511.3034824 2023-11-30,10:10:39.000,334,11065056,13045,0,1701339038,13092.847334059996,78.64918728000339,53511.27553392 2023-11-30,10:10:40.000,334,11065085,13365,0,1701339039,13092.928169779996,78.64213815000403,53511.32444376 2023-11-30,10:10:41.000,334,11065074,13405,0,1701339040,13092.887751919996,78.62099075999868,53511.3733536 2023-11-30,10:10:42.000,334,11065112,13285,0,1701339041,13092.847334059996,78.64918728000339,53511.24758544 2023-11-30,10:10:43.000,334,11065069,13085,0,1701339042,13092.82038882,78.61394162999932,53511.25457256 2023-11-30,10:10:44.000,334,11065103,13085,0,1701339043,13092.867542989996,78.58574511000188,53511.28252104 2023-11-30,10:10:45.000,334,11065066,13005,0,1701339044,13092.827125129996,78.5998433700006,53511.28252104 2023-11-30,10:10:46.000,334,11065059,13245,0,1701339045,13092.83386143999,78.63508902000467,53511.22662408 2023-11-30,10:10:47.000,334,11065091,13205,0,1701339046,13092.82038882,78.62099075999868,53511.24059832001 2023-11-30,10:10:48.000,334,11065050,12965,0,1701339047,13092.867542989996,78.62803988999804,53511.331430879996 2023-11-30,10:10:49.000,334,11065096,13205,0,1701339048,13092.854070369991,78.65623641000275,53511.29649528 2023-11-30,10:10:50.000,334,11065110,13445,0,1701339049,13092.827125129996,78.65623641000275,53511.28950816001 2023-11-30,10:10:51.000,334,11065057,13125,0,1701339050,13092.766498339995,78.65623641000275,53511.18470136 2023-11-30,10:10:52.000,334,11065064,13005,0,1701339051,13092.786707269996,78.64213815000403,53511.17072712001 2023-11-30,10:10:53.000,334,11065067,13325,0,1701339052,13092.77997096,78.64918728000339,53511.25457256 2023-11-30,10:10:54.000,334,11065043,13205,0,1701339053,13092.82038882,78.64213815000403,53511.317456640005 2023-11-30,10:10:55.000,334,11065064,13045,0,1701339054,13092.80017989,78.64918728000339,53511.34540512 2023-11-30,10:10:56.000,334,11065049,12965,0,1701339055,13092.77997096,78.64213815000403,53511.29649528 2023-11-30,10:10:57.000,334,11065065,13125,0,1701339056,13092.65198106999,78.64918728000339,53511.17072712001 2023-11-30,10:10:58.000,334,11065054,13325,0,1701339057,13092.69913524,78.67738380000083,53511.24758544 2023-11-30,10:10:59.000,334,11065097,13405,0,1701339058,13092.67892631,78.68443293000018,53511.27553392 2023-11-30,10:11:00.000,334,11065078,12965,0,1701339059,13092.67218999999,78.65623641000275,53511.24059832001 2023-11-30,10:11:01.000,334,11065057,13125,0,1701339060,13092.604826899995,78.68443293000018,53511.17771424 2023-11-30,10:11:02.000,334,11065102,13485,0,1701339061,13092.625035829995,78.69148205999954,53511.17771424 2023-11-30,10:11:03.000,334,11065061,13045,0,1701339062,13092.665453689995,78.68443293000018,53511.27553392 2023-11-30,10:11:04.000,334,11065084,13525,0,1701339063,13092.65198106999,78.67033467000147,53511.26155968001 2023-11-30,10:11:05.000,334,11065095,13125,0,1701339064,13092.63177213999,78.6985311899989,53511.26155968001 2023-11-30,10:11:06.000,334,11065053,13125,0,1701339065,13092.544200109995,78.6985311899989,53511.20566272 2023-11-30,10:11:07.000,334,11065056,13125,0,1701339066,13092.57114534999,78.6985311899989,53511.19168848001 2023-11-30,10:11:08.000,334,11065076,13325,0,1701339067,13092.59135427999,78.69148205999954,53511.2336112 2023-11-30,10:11:09.000,334,11065115,13285,0,1701339068,13092.55093641999,78.7126294500049,53511.2336112 2023-11-30,10:11:10.000,334,11065041,13205,0,1701339069,13092.55767273,78.73377684000297,53511.25457256 2023-11-30,10:11:11.000,334,11065100,12885,0,1701339070,13092.59135427999,78.69148205999954,53511.22662408 2023-11-30,10:11:12.000,334,11065058,13165,0,1701339071,13092.59135427999,78.6985311899989,53511.149765760005 2023-11-30,10:11:13.000,334,11065042,13285,0,1701339072,13092.61829952,78.69148205999954,53511.22662408 2023-11-30,10:11:14.000,334,11065098,13125,0,1701339073,13092.59809059,78.65623641000275,53511.219636960006 2023-11-30,10:11:15.000,334,11065075,13085,0,1701339074,13092.604826899995,78.67033467000147,53511.19168848001 2023-11-30,10:11:16.000,334,11065077,13085,0,1701339075,13092.5374638,78.68443293000018,53511.09386880001 2023-11-30,10:11:17.000,334,11065095,13325,0,1701339076,13092.523991179994,78.70558031999826,53511.14277864001 2023-11-30,10:11:18.000,334,11065079,13085,0,1701339077,13092.61829952,78.67738380000083,53511.219636960006 2023-11-30,10:11:19.000,334,11065051,13325,0,1701339078,13092.604826899995,78.67033467000147,53511.26155968001 2023-11-30,10:11:20.000,334,11065051,13325,0,1701339079,13092.63850845,78.62803988999804,53511.28252104 2023-11-30,10:11:21.000,334,11065071,13045,0,1701339080,13092.59135427999,78.66328554000211,53511.18470136 2023-11-30,10:11:22.000,334,11065086,13285,0,1701339081,13092.51725487,78.64213815000403,53511.13579152 2023-11-30,10:11:23.000,334,11065056,12925,0,1701339082,13092.59809059,78.67033467000147,53511.17771424 2023-11-30,10:11:24.000,334,11065104,13165,0,1701339083,13092.584617969995,78.67738380000083,53511.219636960006 2023-11-30,10:11:25.000,334,11065104,13205,0,1701339084,13092.584617969995,78.64213815000403,53511.219636960006 2023-11-30,10:11:26.000,334,11065102,13285,0,1701339085,13092.57788166,78.67033467000147,53511.149765760005 2023-11-30,10:11:27.000,334,11065095,13285,0,1701339086,13092.57788166,78.64918728000339,53511.20566272 2023-11-30,10:11:28.000,334,11065054,13245,0,1701339087,13092.55767273,78.67738380000083,53511.13579152 2023-11-30,10:11:29.000,334,11065070,13205,0,1701339088,13092.55093641999,78.67033467000147,53511.17771424 2023-11-30,10:11:30.000,334,11065081,13085,0,1701339089,13092.55767273,78.66328554000211,53511.17771424 2023-11-30,10:11:31.000,334,11065078,13085,0,1701339090,13092.51051855999,78.69148205999954,53511.09386880001 2023-11-30,10:11:32.000,334,11065065,13325,0,1701339091,13092.5374638,78.6985311899989,53511.100855920005 2023-11-30,10:11:33.000,334,11065093,13485,0,1701339092,13092.483573319994,78.69148205999954,53511.13579152 2023-11-30,10:11:34.000,334,11065084,13085,0,1701339093,13092.584617969995,78.72672771000362,53511.24758544 2023-11-30,10:11:35.000,334,11065089,13005,0,1701339094,13092.544200109995,78.75492423000105,53511.219636960006 2023-11-30,10:11:36.000,334,11065055,13085,0,1701339095,13092.53072748999,78.73377684000297,53511.18470136 2023-11-30,10:11:37.000,334,11065093,13005,0,1701339096,13092.456628079999,78.74082597000233,53511.149765760005 2023-11-30,10:11:38.000,334,11065102,13085,0,1701339097,13092.47010069999,78.76197336000041,53511.17771424 2023-11-30,10:11:39.000,334,11065115,13045,0,1701339098,13092.49704594,78.74082597000233,53511.14277864001 2023-11-30,10:11:40.000,334,11065043,13285,0,1701339099,13092.503782249994,78.75492423000105,53511.17072712001 2023-11-30,10:11:41.000,334,11065049,13365,0,1701339100,13092.436419149999,78.75492423000105,53511.1288044 2023-11-30,10:11:42.000,334,11065030,13005,0,1701339101,13092.422946529994,78.77607161999913,53511.1288044 2023-11-30,10:11:43.000,334,11065076,12925,0,1701339102,13092.49030962999,78.74787510000169,53511.20566272 2023-11-30,10:11:44.000,334,11065070,13125,0,1701339103,13092.47683701,78.72672771000362,53511.20566272 2023-11-30,10:11:45.000,334,11065083,13285,0,1701339104,13092.456628079999,78.74082597000233,53511.20566272 2023-11-30,10:11:46.000,334,11065081,13245,0,1701339105,13092.396001289999,78.76197336000041,53511.08688168 2023-11-30,10:11:47.000,334,11065101,12925,0,1701339106,13092.402737599994,78.75492423000105,53511.13579152 2023-11-30,10:11:48.000,334,11065105,13565,0,1701339107,13092.422946529994,78.74787510000169,53511.15675288 2023-11-30,10:11:49.000,334,11065067,13285,0,1701339108,13092.396001289999,78.7126294500049,53511.17771424 2023-11-30,10:11:50.000,334,11065098,12925,0,1701339109,13092.416210219999,78.77607161999913,53511.17072712001 2023-11-30,10:11:51.000,334,11065101,13125,0,1701339110,13092.443155459994,78.73377684000297,53511.19168848001 2023-11-30,10:11:52.000,334,11065033,13005,0,1701339111,13092.42968283999,78.76197336000041,53511.12181728001 2023-11-30,10:11:53.000,334,11065101,13245,0,1701339112,13092.443155459994,78.72672771000362,53511.17771424 2023-11-30,10:11:54.000,334,11065069,13285,0,1701339113,13092.42968283999,78.7126294500049,53511.13579152 2023-11-30,10:11:55.000,334,11065113,13205,0,1701339114,13092.422946529994,78.75492423000105,53511.17072712001 2023-11-30,10:11:56.000,334,11065071,13045,0,1701339115,13092.382528669994,78.74082597000233,53511.1288044 2023-11-30,10:11:57.000,334,11065065,13045,0,1701339116,13092.382528669994,78.6985311899989,53511.1288044 2023-11-30,10:11:58.000,334,11065070,13445,0,1701339117,13092.443155459994,78.7126294500049,53511.149765760005 2023-11-30,10:11:59.000,334,11065078,13365,0,1701339118,13092.44989176999,78.66328554000211,53511.21264984001 2023-11-30,10:12:00.000,334,11065053,12965,0,1701339119,13092.47683701,78.72672771000362,53511.18470136 2023-11-30,10:12:01.000,334,11065159,13045,0,1701339120,13092.416210219999,78.67738380000083,53511.198675600004 2023-11-30,10:12:02.000,334,11065077,13445,0,1701339121,13092.382528669994,78.71967858000426,53511.11483016 2023-11-30,10:12:03.000,334,11065149,13605,0,1701339122,13092.416210219999,78.7126294500049,53511.100855920005 2023-11-30,10:12:04.000,334,11065087,13085,0,1701339123,13092.47683701,78.75492423000105,53511.17072712001 2023-11-30,10:12:05.000,334,11065079,13205,0,1701339124,13092.42968283999,78.76902248999977,53511.198675600004 2023-11-30,10:12:06.000,334,11065110,13085,0,1701339125,13092.42968283999,78.80426814000384,53511.13579152 2023-11-30,10:12:07.000,334,11065086,13285,0,1701339126,13092.422946529994,78.76197336000041,53511.11483016 2023-11-30,10:12:08.000,334,11065098,13405,0,1701339127,13092.456628079999,78.80426814000384,53511.2336112 2023-11-30,10:12:09.000,334,11065065,13085,0,1701339128,13092.463364389994,78.8113172700032,53511.20566272 2023-11-30,10:12:10.000,334,11065083,13525,0,1701339129,13092.416210219999,78.79721901000448,53511.19168848001 2023-11-30,10:12:11.000,334,11065076,13005,0,1701339130,13092.382528669994,78.82541553000192,53511.12181728001 2023-11-30,10:12:12.000,334,11065038,13365,0,1701339131,13092.375792359999,78.86771030999807,53511.17771424 2023-11-30,10:12:13.000,334,11065111,13245,0,1701339132,13092.40947390999,78.86066117999871,53511.1288044 2023-11-30,10:12:14.000,334,11065053,13085,0,1701339133,13092.38926497999,78.83951379000064,53511.149765760005 2023-11-30,10:12:15.000,334,11065130,13125,0,1701339134,13092.375792359999,78.87475944000471,53511.20566272 2023-11-30,10:12:16.000,334,11065076,12885,0,1701339135,13092.328638189989,78.87475944000471,53511.15675288 2023-11-30,10:12:17.000,334,11065119,13045,0,1701339136,13092.294956639998,78.86066117999871,53511.07290744001 2023-11-30,10:12:18.000,334,11065099,13165,0,1701339137,13092.328638189989,78.81836640000256,53511.13579152 2023-11-30,10:12:19.000,334,11065093,13285,0,1701339138,13092.342110809994,78.83951379000064,53511.13579152 2023-11-30,10:12:20.000,334,11065060,13085,0,1701339139,13092.315165569998,78.82541553000192,53511.21264984001 2023-11-30,10:12:21.000,334,11065046,13085,0,1701339140,13092.247802469989,78.83951379000064,53511.10784304 2023-11-30,10:12:22.000,334,11065057,13485,0,1701339141,13092.294956639998,78.8113172700032,53511.163739999996 2023-11-30,10:12:23.000,334,11065096,13485,0,1701339142,13092.321901879994,78.79721901000448,53511.24059832001 2023-11-30,10:12:24.000,334,11065032,13165,0,1701339143,13092.328638189989,78.79721901000448,53511.19168848001 2023-11-30,10:12:25.000,334,11065080,13045,0,1701339144,13092.281484019994,78.80426814000384,53511.14277864001 2023-11-30,10:12:26.000,334,11065041,13085,0,1701339145,13092.261275089993,78.81836640000256,53511.08688168 2023-11-30,10:12:27.000,334,11065077,13445,0,1701339146,13092.247802469989,78.82541553000192,53511.0589332 2023-11-30,10:12:28.000,334,11065093,13045,0,1701339147,13092.254538779998,78.81836640000256,53511.07290744001 2023-11-30,10:12:29.000,334,11065083,12925,0,1701339148,13092.281484019994,78.80426814000384,53511.12181728001 2023-11-30,10:12:30.000,334,11065083,13125,0,1701339149,13092.308429259989,78.81836640000256,53511.15675288 2023-11-30,10:12:31.000,334,11065055,13165,0,1701339150,13092.301692949994,78.8113172700032,53511.15675288 2023-11-30,10:12:32.000,334,11065087,13125,0,1701339151,13092.261275089993,78.82541553000192,53511.12181728001 2023-11-30,10:12:33.000,334,11065113,12925,0,1701339152,13092.274747709998,78.81836640000256,53511.1288044 2023-11-30,10:12:34.000,334,11065087,13165,0,1701339153,13092.268011399989,78.80426814000384,53511.12181728001 2023-11-30,10:12:35.000,334,11065101,13045,0,1701339154,13092.274747709998,78.84656292,53511.149765760005 2023-11-30,10:12:36.000,334,11065089,13285,0,1701339155,13092.207384609988,78.83246466000128,53511.09386880001 2023-11-30,10:12:37.000,334,11065071,13125,0,1701339156,13092.207384609988,78.86066117999871,53511.07290744001 2023-11-30,10:12:38.000,334,11065090,13125,0,1701339157,13092.180439369993,78.90295596000215,53511.08688168 2023-11-30,10:12:39.000,334,11065059,13805,0,1701339158,13092.234329849998,78.93115247999958,53511.20566272 2023-11-30,10:12:40.000,334,11065089,13405,0,1701339159,13092.241066159993,78.9593490000043,53511.149765760005 2023-11-30,10:12:41.000,334,11065158,13525,0,1701339160,13092.241066159993,78.92410335000022,53511.13579152 2023-11-30,10:12:42.000,334,11065077,13165,0,1701339161,13092.187175679988,78.98754552000173,53511.0589332 2023-11-30,10:12:43.000,334,11065112,13245,0,1701339162,13092.227593539988,79.00164378000045,53511.06592032 2023-11-30,10:12:44.000,334,11065063,13325,0,1701339163,13092.254538779998,78.99459465000109,53511.12181728001 2023-11-30,10:12:45.000,334,11065069,12925,0,1701339164,13092.247802469989,79.00164378000045,53511.17072712001 2023-11-30,10:12:46.000,334,11065074,13285,0,1701339165,13092.234329849998,79.02984029999789,53511.12181728001 2023-11-30,10:12:47.000,334,11065050,12925,0,1701339166,13092.261275089993,79.02279116999853,53511.10784304 2023-11-30,10:12:48.000,334,11065055,12885,0,1701339167,13092.281484019994,79.02984029999789,53511.19168848001 2023-11-30,10:12:49.000,334,11065067,12965,0,1701339168,13092.294956639998,79.00869290999981,53511.163739999996 2023-11-30,10:12:50.000,334,11065026,13245,0,1701339169,13092.281484019994,79.04393856000388,53511.100855920005 2023-11-30,10:12:51.000,334,11065050,13245,0,1701339170,13092.294956639998,79.01574203999917,53511.08688168 2023-11-30,10:12:52.000,334,11065036,13405,0,1701339171,13092.274747709998,78.99459465000109,53511.12181728001 2023-11-30,10:12:53.000,334,11065086,13005,0,1701339172,13092.288220329989,79.00869290999981,53511.14277864001 2023-11-30,10:12:54.000,334,11065074,13165,0,1701339173,13092.335374499999,78.93820160999894,53511.18470136 2023-11-30,10:12:55.000,334,11065113,13245,0,1701339174,13092.301692949994,78.95229986999766,53511.15675288 2023-11-30,10:12:56.000,334,11065062,13045,0,1701339175,13092.294956639998,78.9452507399983,53511.12181728001 2023-11-30,10:12:57.000,334,11065036,13205,0,1701339176,13092.335374499999,78.9452507399983,53511.198675600004 2023-11-30,10:12:58.000,334,11065082,13165,0,1701339177,13092.294956639998,78.9452507399983,53511.15675288 2023-11-30,10:12:59.000,334,11065055,13005,0,1701339178,13092.281484019994,78.9593490000043,53511.13579152 2023-11-30,10:13:00.000,334,11065099,13445,0,1701339179,13092.247802469989,78.95229986999766,53511.08688168 2023-11-30,10:13:01.000,334,11065104,13245,0,1701339180,13092.261275089993,78.93115247999958,53511.10784304 2023-11-30,10:13:02.000,334,11065088,12925,0,1701339181,13092.254538779998,78.9100050900015,53511.10784304 2023-11-30,10:13:03.000,334,11065068,13205,0,1701339182,13092.281484019994,78.93115247999958,53511.219636960006 2023-11-30,10:13:04.000,334,11065097,13325,0,1701339183,13092.288220329989,78.97344726000301,53511.18470136 2023-11-30,10:13:05.000,334,11065081,12965,0,1701339184,13092.288220329989,78.91705422000086,53511.22662408 2023-11-30,10:13:06.000,334,11065093,13445,0,1701339185,13092.227593539988,78.93820160999894,53511.12181728001 2023-11-30,10:13:07.000,334,11065057,13485,0,1701339186,13092.214120919998,78.9452507399983,53511.07989456 2023-11-30,10:13:08.000,334,11065047,13125,0,1701339187,13092.133285199998,78.95229986999766,53511.03797184 2023-11-30,10:13:09.000,334,11065131,13165,0,1701339188,13092.200648299993,79.01574203999917,53511.10784304 2023-11-30,10:13:10.000,334,11065071,13285,0,1701339189,13092.268011399989,78.98754552000173,53511.19168848001 2023-11-30,10:13:11.000,334,11065095,13005,0,1701339190,13092.241066159993,79.00869290999981,53511.149765760005 2023-11-30,10:13:12.000,334,11065087,13245,0,1701339191,13092.200648299993,78.98049639000237,53511.07290744001 2023-11-30,10:13:13.000,334,11065039,13045,0,1701339192,13092.220857229993,78.93115247999958,53511.07989456 2023-11-30,10:13:14.000,334,11065055,13445,0,1701339193,13092.234329849998,78.98754552000173,53511.1288044 2023-11-30,10:13:15.000,334,11065045,13165,0,1701339194,13092.180439369993,78.98049639000237,53511.1288044 2023-11-30,10:13:16.000,334,11065106,13405,0,1701339195,13092.153494129998,79.02984029999789,53511.07290744001 2023-11-30,10:13:17.000,334,11065052,13245,0,1701339196,13092.173703059998,79.03688943000452,53511.04495896001 2023-11-30,10:13:18.000,334,11065053,13125,0,1701339197,13092.254538779998,79.00164378000045,53511.18470136 2023-11-30,10:13:19.000,334,11065085,13405,0,1701339198,13092.234329849998,78.97344726000301,53511.15675288 2023-11-30,10:13:20.000,334,11065049,13045,0,1701339199,13092.220857229993,79.02984029999789,53511.15675288 2023-11-30,10:13:21.000,334,11065107,13365,0,1701339200,13092.214120919998,79.01574203999917,53511.13579152 2023-11-30,10:13:22.000,334,11065073,13445,0,1701339201,13092.119812579993,79.00164378000045,53511.10784304 2023-11-30,10:13:23.000,334,11065097,13125,0,1701339202,13092.140021509993,79.02984029999789,53511.15675288 2023-11-30,10:13:24.000,334,11065111,13085,0,1701339203,13092.187175679988,78.99459465000109,53511.18470136 2023-11-30,10:13:25.000,334,11065070,13285,0,1701339204,13092.180439369993,79.05098769000324,53511.13579152 2023-11-30,10:13:26.000,334,11065112,13245,0,1701339205,13092.133285199998,79.06508595000196,53511.100855920005 2023-11-30,10:13:27.000,334,11065106,13245,0,1701339206,13092.166966749988,79.05098769000324,53511.15675288 2023-11-30,10:13:28.000,334,11065138,13245,0,1701339207,13092.207384609988,79.05098769000324,53511.17072712001 2023-11-30,10:13:29.000,334,11065033,13405,0,1701339208,13092.220857229993,79.05098769000324,53511.18470136 2023-11-30,10:13:30.000,334,11065044,13205,0,1701339209,13092.207384609988,79.06508595000196,53511.13579152 2023-11-30,10:13:31.000,334,11065106,13045,0,1701339210,13092.187175679988,79.0932824699994,53511.219636960006 2023-11-30,10:13:32.000,334,11065061,13085,0,1701339211,13092.140021509993,79.05098769000324,53511.17771424 2023-11-30,10:13:33.000,334,11065043,13285,0,1701339212,13092.160230439993,79.06508595000196,53511.10784304 2023-11-30,10:13:34.000,334,11065113,12925,0,1701339213,13092.227593539988,79.05098769000324,53511.24059832001 2023-11-30,10:13:35.000,334,11065065,13365,0,1701339214,13092.234329849998,79.07213508000132,53511.219636960006 2023-11-30,10:13:36.000,334,11065070,13125,0,1701339215,13092.247802469989,79.0580368200026,53511.2336112 2023-11-30,10:13:37.000,334,11065047,13125,0,1701339216,13092.166966749988,79.07918421000068,53511.149765760005 2023-11-30,10:13:38.000,334,11065056,13445,0,1701339217,13092.214120919998,79.10738072999811,53511.17072712001 2023-11-30,10:13:39.000,334,11065060,13245,0,1701339218,13092.200648299993,79.08623334000004,53511.22662408 2023-11-30,10:13:40.000,334,11065066,13285,0,1701339219,13092.220857229993,79.12852812000347,53511.20566272 2023-11-30,10:13:41.000,334,11065090,13085,0,1701339220,13092.045713170002,79.19901942000433,53511.09386880001 2023-11-30,10:13:42.000,334,11065087,13285,0,1701339221,13092.193911989998,79.12852812000347,53511.15675288 2023-11-30,10:13:43.000,334,11065061,13125,0,1701339222,13092.187175679988,79.16377377000026,53511.22662408 2023-11-30,10:13:44.000,334,11065013,13045,0,1701339223,13092.200648299993,79.1567246400009,53511.219636960006 2023-11-30,10:13:45.000,334,11065093,13285,0,1701339224,13092.214120919998,79.20606855000369,53511.219636960006 2023-11-30,10:13:46.000,334,11065062,13085,0,1701339225,13092.247802469989,79.22016681000241,53511.20566272 2023-11-30,10:13:47.000,334,11065075,13045,0,1701339226,13092.092867339998,79.21311768000305,53511.149765760005 2023-11-30,10:13:48.000,334,11065086,13205,0,1701339227,13092.133285199998,79.24131420000049,53511.15675288 2023-11-30,10:13:49.000,334,11065102,13285,0,1701339228,13092.086131030002,79.24836332999985,53511.17771424 2023-11-30,10:13:50.000,334,11065062,13245,0,1701339229,13092.160230439993,79.22721594000177,53511.17072712001 2023-11-30,10:13:51.000,334,11065052,13125,0,1701339230,13092.200648299993,79.26246158999857,53511.25457256 2023-11-30,10:13:52.000,334,11065057,13165,0,1701339231,13092.173703059998,79.22016681000241,53511.24758544 2023-11-30,10:13:53.000,334,11065048,13285,0,1701339232,13092.180439369993,79.22721594000177,53511.24059832001 2023-11-30,10:13:54.000,334,11065044,13245,0,1701339233,13092.193911989998,79.18492115999834,53511.21264984001 2023-11-30,10:13:55.000,334,11065079,13165,0,1701339234,13092.254538779998,79.22016681000241,53511.268546800005 2023-11-30,10:13:56.000,334,11065065,13405,0,1701339235,13092.166966749988,79.19901942000433,53511.15675288 2023-11-30,10:13:57.000,334,11065092,13445,0,1701339236,13092.180439369993,79.20606855000369,53511.18470136 2023-11-30,10:13:58.000,334,11065090,13325,0,1701339237,13092.261275089993,79.16377377000026,53511.268546800005 2023-11-30,10:13:59.000,334,11065064,13245,0,1701339238,13092.247802469989,79.19901942000433,53511.219636960006 2023-11-30,10:14:00.000,334,11065092,13285,0,1701339239,13092.294956639998,79.14967551000154,53511.28950816001 2023-11-30,10:14:01.000,334,11065062,12965,0,1701339240,13092.342110809994,79.10738072999811,53511.21264984001 2023-11-30,10:14:02.000,334,11065114,13645,0,1701339241,13092.241066159993,79.06508595000196,53511.20566272 2023-11-30,10:14:03.000,334,11065106,13085,0,1701339242,13092.227593539988,79.10738072999811,53511.21264984001 2023-11-30,10:14:04.000,334,11065086,13085,0,1701339243,13092.268011399989,79.07213508000132,53511.26155968001 2023-11-30,10:14:05.000,334,11065090,13205,0,1701339244,13092.261275089993,79.10738072999811,53511.25457256 2023-11-30,10:14:06.000,334,11065079,13285,0,1701339245,13092.268011399989,79.11442986000475,53511.2336112 2023-11-30,10:14:07.000,334,11065061,13365,0,1701339246,13092.234329849998,79.08623334000004,53511.21264984001 2023-11-30,10:14:08.000,334,11065082,13445,0,1701339247,13092.301692949994,79.0932824699994,53511.27553392 2023-11-30,10:14:09.000,334,11065118,13245,0,1701339248,13092.241066159993,79.10033159999875,53511.22662408 2023-11-30,10:14:10.000,334,11065063,13045,0,1701339249,13092.247802469989,79.10033159999875,53511.24758544 2023-11-30,10:14:11.000,334,11065086,13125,0,1701339250,13092.207384609988,79.17082289999962,53511.17072712001 2023-11-30,10:14:12.000,334,11065084,13125,0,1701339251,13092.173703059998,79.12852812000347,53511.20566272 2023-11-30,10:14:13.000,334,11065060,13205,0,1701339252,13092.187175679988,79.17082289999962,53511.25457256 2023-11-30,10:14:14.000,334,11065109,13605,0,1701339253,13092.220857229993,79.17787202999898,53511.317456640005 2023-11-30,10:14:15.000,334,11065071,13165,0,1701339254,13092.153494129998,79.20606855000369,53511.25457256 2023-11-30,10:14:16.000,334,11065086,13405,0,1701339255,13092.113076269998,79.18492115999834,53511.2336112 2023-11-30,10:14:17.000,334,11065096,13285,0,1701339256,13092.160230439993,79.19901942000433,53511.317456640005 2023-11-30,10:14:18.000,334,11065106,13205,0,1701339257,13092.099603649993,79.22721594000177,53511.3034824 2023-11-30,10:14:19.000,334,11065091,13245,0,1701339258,13092.092867339998,79.2554124599992,53511.3034824 2023-11-30,10:14:20.000,334,11065099,13085,0,1701339259,13092.045713170002,79.26246158999857,53511.268546800005 2023-11-30,10:14:21.000,334,11065092,13285,0,1701339260,13092.045713170002,79.27655985000456,53511.198675600004 2023-11-30,10:14:22.000,334,11065104,13165,0,1701339261,13092.092867339998,79.26246158999857,53511.25457256 2023-11-30,10:14:23.000,334,11065102,12965,0,1701339262,13092.153494129998,79.29770724000264,53511.31046952001 2023-11-30,10:14:24.000,334,11065111,13365,0,1701339263,13092.146757819988,79.27655985000456,53511.3034824 2023-11-30,10:14:25.000,334,11065072,13085,0,1701339264,13092.173703059998,79.28360898000392,53511.3034824 2023-11-30,10:14:26.000,334,11065104,13245,0,1701339265,13092.119812579993,79.27655985000456,53511.219636960006 2023-11-30,10:14:27.000,334,11065109,13285,0,1701339266,13092.146757819988,79.29065811000328,53511.198675600004 2023-11-30,10:14:28.000,334,11065039,13365,0,1701339267,13092.153494129998,79.26246158999857,53511.28950816001 2023-11-30,10:14:29.000,334,11065052,13125,0,1701339268,13092.146757819988,79.26951071999792,53511.28950816001 2023-11-30,10:14:30.000,334,11065074,13005,0,1701339269,13092.227593539988,79.23426507000113,53511.317456640005 2023-11-30,10:14:31.000,334,11065096,13205,0,1701339270,13092.126548890003,79.29065811000328,53511.31046952001 2023-11-30,10:14:32.000,334,11065092,13165,0,1701339271,13092.160230439993,79.28360898000392,53511.24758544 2023-11-30,10:14:33.000,334,11065077,13405,0,1701339272,13092.119812579993,79.24836332999985,53511.25457256 2023-11-30,10:14:34.000,334,11065125,13285,0,1701339273,13092.166966749988,79.20606855000369,53511.3034824 2023-11-30,10:14:35.000,334,11065097,13005,0,1701339274,13092.146757819988,79.24836332999985,53511.27553392 2023-11-30,10:14:36.000,334,11065101,12885,0,1701339275,13092.173703059998,79.24836332999985,53511.3034824 2023-11-30,10:14:37.000,334,11065093,13405,0,1701339276,13092.133285199998,79.24836332999985,53511.25457256 2023-11-30,10:14:38.000,334,11065041,13085,0,1701339277,13092.193911989998,79.24836332999985,53511.27553392 2023-11-30,10:14:39.000,334,11065075,13365,0,1701339278,13092.214120919998,79.24836332999985,53511.31046952001 2023-11-30,10:14:40.000,334,11065097,13285,0,1701339279,13092.254538779998,79.2554124599992,53511.317456640005 2023-11-30,10:14:41.000,334,11065097,13205,0,1701339280,13092.234329849998,79.26246158999857,53511.3034824 2023-11-30,10:14:42.000,334,11065093,13165,0,1701339281,13092.193911989998,79.26246158999857,53511.198675600004 2023-11-30,10:14:43.000,334,11065078,13005,0,1701339282,13092.227593539988,79.29065811000328,53511.2336112 2023-11-30,10:14:44.000,334,11065041,13565,0,1701339283,13092.268011399989,79.2554124599992,53511.3034824 2023-11-30,10:14:45.000,334,11065026,12925,0,1701339284,13092.160230439993,79.26951071999792,53511.24059832001 2023-11-30,10:14:46.000,334,11065068,13285,0,1701339285,13092.241066159993,79.2554124599992,53511.35239224 2023-11-30,10:14:47.000,334,11065059,13085,0,1701339286,13092.200648299993,79.26246158999857,53511.31046952001 2023-11-30,10:14:48.000,334,11065073,13165,0,1701339287,13092.254538779998,79.27655985000456,53511.3034824 2023-11-30,10:14:49.000,334,11065103,13085,0,1701339288,13092.247802469989,79.26951071999792,53511.32444376 2023-11-30,10:14:50.000,334,11065090,13085,0,1701339289,13092.227593539988,79.29770724000264,53511.32444376 2023-11-30,10:14:51.000,334,11065093,13085,0,1701339290,13092.220857229993,79.27655985000456,53511.32444376 2023-11-30,10:14:52.000,334,11065035,12925,0,1701339291,13092.220857229993,79.2554124599992,53511.28252104 2023-11-30,10:14:53.000,334,11065098,13005,0,1701339292,13092.227593539988,79.28360898000392,53511.28950816001 2023-11-30,10:14:54.000,334,11065059,12925,0,1701339293,13092.294956639998,79.2554124599992,53511.33841800001 2023-11-30,10:14:55.000,334,11065085,13365,0,1701339294,13092.281484019994,79.26951071999792,53511.3034824 2023-11-30,10:14:56.000,334,11065087,13325,0,1701339295,13092.294956639998,79.26246158999857,53511.29649528 2023-11-30,10:14:57.000,334,11065086,13165,0,1701339296,13092.220857229993,79.2554124599992,53511.29649528 2023-11-30,10:14:58.000,334,11065088,13245,0,1701339297,13092.281484019994,79.28360898000392,53511.29649528 2023-11-30,10:14:59.000,334,11065113,13365,0,1701339298,13092.281484019994,79.28360898000392,53511.331430879996 2023-11-30,10:15:00.000,334,11065053,13325,0,1701339299,13092.254538779998,79.27655985000456,53511.317456640005 2023-11-30,10:15:01.000,334,11065097,13005,0,1701339300,13092.234329849998,79.304756370002,53511.28950816001 2023-11-30,10:15:02.000,334,11065062,13525,0,1701339301,13092.301692949994,79.24836332999985,53511.3733536 2023-11-30,10:15:03.000,334,11065069,13285,0,1701339302,13092.301692949994,79.29770724000264,53511.387327840006 2023-11-30,10:15:04.000,334,11065127,13125,0,1701339303,13092.321901879994,79.32590376000007,53511.33841800001 2023-11-30,10:15:05.000,334,11065066,13285,0,1701339304,13092.294956639998,79.34705114999815,53511.33841800001 2023-11-30,10:15:06.000,334,11065070,13165,0,1701339305,13092.234329849998,79.34705114999815,53511.3034824 2023-11-30,10:15:07.000,334,11065116,13325,0,1701339306,13092.254538779998,79.35410028000479,53511.317456640005 2023-11-30,10:15:08.000,334,11065012,12805,0,1701339307,13092.281484019994,79.34705114999815,53511.35239224 2023-11-30,10:15:09.000,334,11065098,13125,0,1701339308,13092.274747709998,79.37524767000286,53511.35239224 2023-11-30,10:15:10.000,334,11065115,13605,0,1701339309,13092.342110809994,79.39639506000094,53511.39431496 2023-11-30,10:15:11.000,334,11065106,12925,0,1701339310,13092.301692949994,79.41754244999902,53511.38034072001 2023-11-30,10:15:12.000,334,11065102,13005,0,1701339311,13092.268011399989,79.35410028000479,53511.35937936001 2023-11-30,10:15:13.000,334,11065084,13005,0,1701339312,13092.261275089993,79.4034441900003,53511.40130208 2023-11-30,10:15:14.000,334,11065114,13325,0,1701339313,13092.247802469989,79.39639506000094,53511.3733536 2023-11-30,10:15:15.000,334,11065073,13045,0,1701339314,13092.234329849998,79.43868984000437,53511.3733536 2023-11-30,10:15:16.000,334,11065063,13245,0,1701339315,13092.153494129998,79.45278810000309,53511.2336112 2023-11-30,10:15:17.000,334,11065089,12965,0,1701339316,13092.166966749988,79.43868984000437,53511.38034072001 2023-11-30,10:15:18.000,334,11065090,13245,0,1701339317,13092.247802469989,79.42459157999838,53511.4432248 2023-11-30,10:15:19.000,334,11065058,13245,0,1701339318,13092.220857229993,79.49508287999925,53511.39431496 2023-11-30,10:15:20.000,334,11065103,13125,0,1701339319,13092.227593539988,79.46688636000181,53511.47117328 2023-11-30,10:15:21.000,334,11065111,13165,0,1701339320,13092.166966749988,79.48803374999989,53511.436237680005 2023-11-30,10:15:22.000,334,11065098,13005,0,1701339321,13092.099603649993,79.50918113999796,53511.32444376 2023-11-30,10:15:23.000,334,11065090,13205,0,1701339322,13092.113076269998,79.53737766000268,53511.33841800001 2023-11-30,10:15:24.000,334,11065110,13325,0,1701339323,13092.166966749988,79.49508287999925,53511.4432248 2023-11-30,10:15:25.000,334,11065070,13085,0,1701339324,13092.119812579993,79.50918113999796,53511.42925056001 2023-11-30,10:15:26.000,334,11065073,13325,0,1701339325,13092.126548890003,79.54442679000203,53511.39431496 2023-11-30,10:15:27.000,334,11065079,13365,0,1701339326,13092.153494129998,79.50918113999796,53511.39431496 2023-11-30,10:15:28.000,334,11065103,12925,0,1701339327,13092.187175679988,79.53737766000268,53511.513096 2023-11-30,10:15:29.000,334,11065122,12845,0,1701339328,13092.133285199998,79.55852505000075,53511.40130208 2023-11-30,10:15:30.000,334,11065134,13085,0,1701339329,13092.106339960003,79.55852505000075,53511.40828920001 2023-11-30,10:15:31.000,334,11065099,13085,0,1701339330,13092.092867339998,79.55852505000075,53511.366366480004 2023-11-30,10:15:32.000,334,11065104,13285,0,1701339331,13092.133285199998,79.55852505000075,53511.317456640005 2023-11-30,10:15:33.000,334,11065071,13205,0,1701339332,13092.140021509993,79.57967243999883,53511.42226344 2023-11-30,10:15:34.000,334,11065122,13125,0,1701339333,13092.200648299993,79.5514759200014,53511.40130208 2023-11-30,10:15:35.000,334,11065102,13165,0,1701339334,13092.153494129998,79.53032853000332,53511.41527632 2023-11-30,10:15:36.000,334,11065064,13445,0,1701339335,13092.160230439993,79.5514759200014,53511.38034072001 2023-11-30,10:15:37.000,334,11065086,13245,0,1701339336,13092.119812579993,79.53737766000268,53511.39431496 2023-11-30,10:15:38.000,334,11065090,13245,0,1701339337,13092.153494129998,79.5162302700046,53511.39431496 2023-11-30,10:15:39.000,334,11065088,13445,0,1701339338,13092.166966749988,79.52327940000396,53511.41527632 2023-11-30,10:15:40.000,334,11065097,13085,0,1701339339,13092.160230439993,79.53737766000268,53511.39431496 2023-11-30,10:15:41.000,334,11065071,13205,0,1701339340,13092.065922100002,79.56557418000011,53511.35239224 2023-11-30,10:15:42.000,334,11065124,13285,0,1701339341,13092.153494129998,79.5514759200014,53511.331430879996 2023-11-30,10:15:43.000,334,11065116,13165,0,1701339342,13092.214120919998,79.5514759200014,53511.436237680005 2023-11-30,10:15:44.000,334,11065089,13205,0,1701339343,13092.241066159993,79.60786896000354,53511.42925056001 2023-11-30,10:15:45.000,334,11065042,12885,0,1701339344,13092.220857229993,79.58672156999819,53511.42226344 2023-11-30,10:15:46.000,334,11065092,13365,0,1701339345,13092.180439369993,79.60786896000354,53511.317456640005 2023-11-30,10:15:47.000,334,11065125,13085,0,1701339346,13092.207384609988,79.57967243999883,53511.436237680005 2023-11-30,10:15:48.000,334,11065114,13085,0,1701339347,13092.261275089993,79.57967243999883,53511.41527632 2023-11-30,10:15:49.000,334,11065103,13205,0,1701339348,13092.274747709998,79.59377070000482,53511.47816040001 2023-11-30,10:15:50.000,334,11065103,13125,0,1701339349,13092.294956639998,79.63606548000098,53511.485147520005 2023-11-30,10:15:51.000,334,11065088,13045,0,1701339350,13092.247802469989,79.63606548000098,53511.42925056001 2023-11-30,10:15:52.000,334,11065028,13165,0,1701339351,13092.241066159993,79.60786896000354,53511.436237680005 2023-11-30,10:15:53.000,334,11065115,13245,0,1701339352,13092.261275089993,79.60786896000354,53511.42925056001 2023-11-30,10:15:54.000,334,11065093,13085,0,1701339353,13092.254538779998,79.63606548000098,53511.35937936001 2023-11-30,10:15:55.000,334,11065122,13245,0,1701339354,13092.274747709998,79.62196722000226,53511.46418616 2023-11-30,10:15:56.000,334,11065075,12925,0,1701339355,13092.274747709998,79.60081983000418,53511.4432248 2023-11-30,10:15:57.000,334,11065079,13445,0,1701339356,13092.207384609988,79.6149180900029,53511.35239224 2023-11-30,10:15:58.000,334,11065066,13365,0,1701339357,13092.274747709998,79.62901635000162,53511.35239224 2023-11-30,10:15:59.000,334,11065089,13005,0,1701339358,13092.274747709998,79.60081983000418,53511.47117328 2023-11-30,10:16:00.000,334,11065006,13165,0,1701339359,13092.294956639998,79.62196722000226,53511.485147520005 2023-11-30,10:16:01.000,334,11065096,12965,0,1701339360,13092.308429259989,79.62196722000226,53511.4432248 2023-11-30,10:16:02.000,334,11065097,13085,0,1701339361,13092.254538779998,79.63606548000098,53511.35239224 2023-11-30,10:16:03.000,334,11065090,13125,0,1701339362,13092.288220329989,79.63606548000098,53511.387327840006 2023-11-30,10:16:04.000,334,11065113,13005,0,1701339363,13092.321901879994,79.6149180900029,53511.45021192 2023-11-30,10:16:05.000,334,11065079,13405,0,1701339364,13092.281484019994,79.6149180900029,53511.47117328 2023-11-30,10:16:06.000,334,11065052,12885,0,1701339365,13092.193911989998,79.67131112999778,53511.331430879996 2023-11-30,10:16:07.000,334,11065085,13245,0,1701339366,13092.294956639998,79.64311461000034,53511.40828920001 2023-11-30,10:16:08.000,334,11065120,13325,0,1701339367,13092.348847119989,79.66426199999842,53511.42925056001 2023-11-30,10:16:09.000,334,11065049,13205,0,1701339368,13092.315165569998,79.67836026000441,53511.4432248 2023-11-30,10:16:10.000,334,11065085,13165,0,1701339369,13092.308429259989,79.66426199999842,53511.366366480004 2023-11-30,10:16:11.000,334,11065096,13285,0,1701339370,13092.268011399989,79.67131112999778,53511.29649528 2023-11-30,10:16:12.000,334,11065075,13485,0,1701339371,13092.247802469989,79.7136059100012,53511.331430879996 2023-11-30,10:16:13.000,334,11065100,13005,0,1701339372,13092.234329849998,79.72065504000057,53511.33841800001 2023-11-30,10:16:14.000,334,11065106,13285,0,1701339373,13092.342110809994,79.68540939000377,53511.46418616 2023-11-30,10:16:15.000,334,11065089,13285,0,1701339374,13092.335374499999,79.70655678000185,53511.45021192 2023-11-30,10:16:16.000,334,11065111,13365,0,1701339375,13092.348847119989,79.69245852000313,53511.46418616 2023-11-30,10:16:17.000,334,11065076,12965,0,1701339376,13092.308429259989,79.68540939000377,53511.387327840006 2023-11-30,10:16:18.000,334,11065100,13045,0,1701339377,13092.308429259989,79.70655678000185,53511.436237680005 2023-11-30,10:16:19.000,334,11065057,13245,0,1701339378,13092.288220329989,79.70655678000185,53511.41527632 2023-11-30,10:16:20.000,334,11065054,13325,0,1701339379,13092.308429259989,79.7136059100012,53511.41527632 2023-11-30,10:16:21.000,334,11065132,13205,0,1701339380,13092.247802469989,79.74180242999864,53511.387327840006 2023-11-30,10:16:22.000,334,11065101,13125,0,1701339381,13092.274747709998,79.75590069000464,53511.42226344 2023-11-30,10:16:23.000,334,11065083,13045,0,1701339382,13092.328638189989,79.74180242999864,53511.499121759996 2023-11-30,10:16:24.000,334,11065120,13325,0,1701339383,13092.328638189989,79.762949820004,53511.52707024001 2023-11-30,10:16:25.000,334,11065116,13485,0,1701339384,13092.308429259989,79.73475329999928,53511.42925056001 2023-11-30,10:16:26.000,334,11065125,13125,0,1701339385,13092.234329849998,79.81934285999887,53511.317456640005 2023-11-30,10:16:27.000,334,11065119,13325,0,1701339386,13092.261275089993,79.78409721000207,53511.42925056001 2023-11-30,10:16:28.000,334,11065128,13285,0,1701339387,13092.288220329989,79.81229372999951,53511.4432248 2023-11-30,10:16:29.000,334,11065068,13045,0,1701339388,13092.288220329989,79.77704808000271,53511.45021192 2023-11-30,10:16:30.000,334,11065032,12925,0,1701339389,13092.274747709998,79.82639198999823,53511.485147520005 2023-11-30,10:16:31.000,334,11065079,13125,0,1701339390,13092.308429259989,79.78409721000207,53511.46418616 2023-11-30,10:16:32.000,334,11065090,13325,0,1701339391,13092.254538779998,79.79114634000143,53511.45719904001 2023-11-30,10:16:33.000,334,11065141,13325,0,1701339392,13092.274747709998,79.77704808000271,53511.50610888001 2023-11-30,10:16:34.000,334,11065095,13445,0,1701339393,13092.234329849998,79.81229372999951,53511.45719904001 2023-11-30,10:16:35.000,334,11065089,12925,0,1701339394,13092.234329849998,79.81934285999887,53511.41527632 2023-11-30,10:16:36.000,334,11065091,13005,0,1701339395,13092.200648299993,79.87573590000102,53511.38034072001 2023-11-30,10:16:37.000,334,11065065,13285,0,1701339396,13092.173703059998,79.8616376400023,53511.35937936001 2023-11-30,10:16:38.000,334,11065027,13245,0,1701339397,13092.288220329989,79.86868677000166,53511.47816040001 2023-11-30,10:16:39.000,334,11065112,13085,0,1701339398,13092.301692949994,79.88983415999974,53511.52707024001 2023-11-30,10:16:40.000,334,11065077,13205,0,1701339399,13092.294956639998,79.84049025000422,53511.49213464 2023-11-30,10:16:41.000,334,11065138,13125,0,1701339400,13092.288220329989,79.8616376400023,53511.436237680005 2023-11-30,10:16:42.000,334,11065092,13325,0,1701339401,13092.207384609988,79.88983415999974,53511.436237680005 2023-11-30,10:16:43.000,334,11065091,13285,0,1701339402,13092.234329849998,79.91098154999781,53511.40130208 2023-11-30,10:16:44.000,334,11065093,13085,0,1701339403,13092.261275089993,79.86868677000166,53511.45021192 2023-11-30,10:16:45.000,334,11065113,13205,0,1701339404,13092.227593539988,79.88278503000038,53511.45021192 2023-11-30,10:16:46.000,334,11065050,12885,0,1701339405,13092.241066159993,79.91803068000445,53511.47117328 2023-11-30,10:16:47.000,334,11065088,13165,0,1701339406,13092.254538779998,79.91803068000445,53511.45021192 2023-11-30,10:16:48.000,334,11065107,13125,0,1701339407,13092.268011399989,79.93917807000253,53511.499121759996 2023-11-30,10:16:49.000,334,11065084,13525,0,1701339408,13092.274747709998,79.92507981000381,53511.46418616 2023-11-30,10:16:50.000,334,11065109,13285,0,1701339409,13092.268011399989,79.96737458999996,53511.485147520005 2023-11-30,10:16:51.000,334,11065096,13205,0,1701339410,13092.247802469989,79.96737458999996,53511.35239224 2023-11-30,10:16:52.000,334,11065069,13325,0,1701339411,13092.227593539988,79.98852197999804,53511.35937936001 2023-11-30,10:16:53.000,334,11065082,13205,0,1701339412,13092.220857229993,80.0096693700034,53511.3733536 2023-11-30,10:16:54.000,334,11065060,13125,0,1701339413,13092.301692949994,79.96737458999996,53511.47816040001 2023-11-30,10:16:55.000,334,11065104,13125,0,1701339414,13092.342110809994,79.96737458999996,53511.50610888001 2023-11-30,10:16:56.000,334,11065136,13125,0,1701339415,13092.348847119989,79.98147284999868,53511.45719904001 2023-11-30,10:16:57.000,334,11065085,13525,0,1701339416,13092.294956639998,80.00262024000403,53511.40828920001 2023-11-30,10:16:58.000,334,11065097,13085,0,1701339417,13092.348847119989,79.96737458999996,53511.436237680005 2023-11-30,10:16:59.000,334,11065081,13285,0,1701339418,13092.342110809994,79.99557111000468,53511.40828920001 2023-11-30,10:17:00.000,334,11065076,13045,0,1701339419,13092.38926497999,79.98852197999804,53511.42226344 2023-11-30,10:17:01.000,334,11065089,12965,0,1701339420,13092.396001289999,80.02376763000211,53511.42226344 2023-11-30,10:17:02.000,334,11065093,13485,0,1701339421,13092.362319739994,80.0096693700034,53511.436237680005 2023-11-30,10:17:03.000,334,11065047,13005,0,1701339422,13092.44989176999,79.98852197999804,53511.54104448 2023-11-30,10:17:04.000,334,11065091,13365,0,1701339423,13092.47683701,79.98147284999868,53511.46418616 2023-11-30,10:17:05.000,334,11065058,13245,0,1701339424,13092.44989176999,79.92507981000381,53511.436237680005 2023-11-30,10:17:06.000,334,11065066,13165,0,1701339425,13092.42968283999,79.9603254600006,53511.331430879996 2023-11-30,10:17:07.000,334,11065063,13045,0,1701339426,13092.436419149999,79.9603254600006,53511.40828920001 2023-11-30,10:17:08.000,334,11065126,13045,0,1701339427,13092.463364389994,79.9603254600006,53511.436237680005 2023-11-30,10:17:09.000,334,11065051,13405,0,1701339428,13092.47683701,79.92507981000381,53511.47117328 2023-11-30,10:17:10.000,334,11065092,13285,0,1701339429,13092.53072748999,79.92507981000381,53511.52707024001 2023-11-30,10:17:11.000,334,11065121,13445,0,1701339430,13092.5374638,79.88278503000038,53511.534057360004 2023-11-30,10:17:12.000,334,11065076,12885,0,1701339431,13092.49030962999,79.88278503000038,53511.4432248 2023-11-30,10:17:13.000,334,11065092,13085,0,1701339432,13092.51725487,79.88983415999974,53511.534057360004 2023-11-30,10:17:14.000,334,11065081,13285,0,1701339433,13092.523991179994,79.8968832899991,53511.52707024001 2023-11-30,10:17:15.000,334,11065062,13485,0,1701339434,13092.523991179994,79.86868677000166,53511.54104448 2023-11-30,10:17:16.000,334,11065103,13165,0,1701339435,13092.463364389994,79.86868677000166,53511.47117328 2023-11-30,10:17:17.000,334,11065088,13285,0,1701339436,13092.456628079999,79.83344112000486,53511.45021192 2023-11-30,10:17:18.000,334,11065100,13085,0,1701339437,13092.503782249994,79.85458851000294,53511.50610888001 2023-11-30,10:17:19.000,334,11065140,13285,0,1701339438,13092.5374638,79.85458851000294,53511.56200584 2023-11-30,10:17:20.000,334,11065111,13325,0,1701339439,13092.503782249994,79.86868677000166,53511.50610888001 2023-11-30,10:17:21.000,334,11065060,12965,0,1701339440,13092.443155459994,79.87573590000102,53511.50610888001 2023-11-30,10:17:22.000,334,11065132,13245,0,1701339441,13092.402737599994,79.85458851000294,53511.49213464 2023-11-30,10:17:23.000,334,11065070,13085,0,1701339442,13092.402737599994,79.86868677000166,53511.46418616 2023-11-30,10:17:24.000,334,11065109,13365,0,1701339443,13092.443155459994,79.8616376400023,53511.52707024001 2023-11-30,10:17:25.000,334,11065083,13325,0,1701339444,13092.396001289999,79.88983415999974,53511.513096 2023-11-30,10:17:26.000,334,11065114,13205,0,1701339445,13092.402737599994,79.8968832899991,53511.4432248 2023-11-30,10:17:27.000,334,11065098,13165,0,1701339446,13092.369056049989,79.90393241999845,53511.47816040001 2023-11-30,10:17:28.000,334,11065095,13205,0,1701339447,13092.38926497999,79.88983415999974,53511.513096 2023-11-30,10:17:29.000,334,11065108,13525,0,1701339448,13092.369056049989,79.93212894000317,53511.54104448 2023-11-30,10:17:30.000,334,11065078,13245,0,1701339449,13092.308429259989,79.93917807000253,53511.52707024001 2023-11-30,10:17:31.000,334,11065092,13125,0,1701339450,13092.301692949994,79.94622720000189,53511.46418616 2023-11-30,10:17:32.000,334,11065131,13405,0,1701339451,13092.268011399989,79.93917807000253,53511.4432248 2023-11-30,10:17:33.000,334,11065096,12725,0,1701339452,13092.328638189989,79.93917807000253,53511.485147520005 2023-11-30,10:17:34.000,334,11065085,12965,0,1701339453,13092.369056049989,79.94622720000189,53511.534057360004 2023-11-30,10:17:35.000,334,11065069,13045,0,1701339454,13092.301692949994,79.94622720000189,53511.54104448 2023-11-30,10:17:36.000,334,11065101,13285,0,1701339455,13092.268011399989,79.93917807000253,53511.45021192 2023-11-30,10:17:37.000,334,11065067,13245,0,1701339456,13092.315165569998,79.99557111000468,53511.49213464 2023-11-30,10:17:38.000,334,11065068,13365,0,1701339457,13092.301692949994,79.93917807000253,53511.47117328 2023-11-30,10:17:39.000,334,11065133,13245,0,1701339458,13092.355583429999,79.95327633000124,53511.46418616 2023-11-30,10:17:40.000,334,11065117,13285,0,1701339459,13092.348847119989,79.97442371999932,53511.40130208 2023-11-30,10:17:41.000,334,11065097,12965,0,1701339460,13092.342110809994,79.9603254600006,53511.42925056001 2023-11-30,10:17:42.000,334,11065112,13085,0,1701339461,13092.301692949994,79.95327633000124,53511.46418616 2023-11-30,10:17:43.000,334,11065079,13245,0,1701339462,13092.369056049989,79.93212894000317,53511.56899296 2023-11-30,10:17:44.000,334,11065093,13125,0,1701339463,13092.375792359999,79.96737458999996,53511.50610888001 2023-11-30,10:17:45.000,334,11065037,13085,0,1701339464,13092.369056049989,79.9603254600006,53511.485147520005 2023-11-30,10:17:46.000,334,11065090,13325,0,1701339465,13092.335374499999,79.96737458999996,53511.4432248 2023-11-30,10:17:47.000,334,11065101,13605,0,1701339466,13092.362319739994,79.96737458999996,53511.4432248 2023-11-30,10:17:48.000,334,11065081,13485,0,1701339467,13092.362319739994,79.96737458999996,53511.41527632 2023-11-30,10:17:49.000,334,11065080,12925,0,1701339468,13092.396001289999,79.99557111000468,53511.46418616 2023-11-30,10:17:50.000,334,11065072,13205,0,1701339469,13092.443155459994,79.94622720000189,53511.534057360004 2023-11-30,10:17:51.000,334,11065106,13245,0,1701339470,13092.40947390999,79.95327633000124,53511.534057360004 2023-11-30,10:17:52.000,334,11065067,13085,0,1701339471,13092.348847119989,79.97442371999932,53511.47816040001 2023-11-30,10:17:53.000,334,11065066,13165,0,1701339472,13092.436419149999,79.98147284999868,53511.52008312 2023-11-30,10:17:54.000,334,11065095,13045,0,1701339473,13092.396001289999,79.97442371999932,53511.50610888001 2023-11-30,10:17:55.000,334,11065066,13085,0,1701339474,13092.362319739994,79.98147284999868,53511.499121759996 2023-11-30,10:17:56.000,334,11065053,12965,0,1701339475,13092.321901879994,80.05901327999891,53511.436237680005 2023-11-30,10:17:57.000,334,11065080,13125,0,1701339476,13092.274747709998,80.04491502000019,53511.4432248 2023-11-30,10:17:58.000,334,11065040,13085,0,1701339477,13092.38926497999,80.03786589000083,53511.54803160001 2023-11-30,10:17:59.000,334,11065105,13165,0,1701339478,13092.402737599994,80.01671850000275,53511.555018720006 2023-11-30,10:18:00.000,334,11065079,13205,0,1701339479,13092.355583429999,80.0731115400049,53511.54104448 2023-11-30,10:18:01.000,334,11065140,13245,0,1701339480,13092.348847119989,80.04491502000019,53511.56899296 2023-11-30,10:18:02.000,334,11065122,13365,0,1701339481,13092.315165569998,80.05196414999955,53511.46418616 2023-11-30,10:18:03.000,334,11065108,13125,0,1701339482,13092.261275089993,80.09425893000298,53511.50610888001 2023-11-30,10:18:04.000,334,11065078,13245,0,1701339483,13092.315165569998,80.12245545000042,53511.436237680005 2023-11-30,10:18:05.000,334,11065085,13165,0,1701339484,13092.308429259989,80.12245545000042,53511.47816040001 2023-11-30,10:18:06.000,334,11065059,13005,0,1701339485,13092.288220329989,80.08016067000426,53511.52707024001 2023-11-30,10:18:07.000,334,11065073,13125,0,1701339486,13092.301692949994,80.1083571900017,53511.499121759996 2023-11-30,10:18:08.000,334,11065082,13245,0,1701339487,13092.288220329989,80.12245545000042,53511.45021192 2023-11-30,10:18:09.000,334,11065068,13725,0,1701339488,13092.274747709998,80.15065196999785,53511.52707024001 2023-11-30,10:18:10.000,334,11065090,13285,0,1701339489,13092.301692949994,80.12950457999978,53511.49213464 2023-11-30,10:18:11.000,334,11065065,12965,0,1701339490,13092.241066159993,80.12950457999978,53511.39431496 2023-11-30,10:18:12.000,334,11065066,13085,0,1701339491,13092.227593539988,80.12950457999978,53511.42226344 2023-11-30,10:18:13.000,334,11065087,13325,0,1701339492,13092.207384609988,80.08720980000362,53511.42226344 2023-11-30,10:18:14.000,334,11065089,13205,0,1701339493,13092.193911989998,80.05196414999955,53511.3733536 2023-11-30,10:18:15.000,334,11065045,13085,0,1701339494,13092.321901879994,80.0731115400049,53511.499121759996 2023-11-30,10:18:16.000,334,11065062,13205,0,1701339495,13092.335374499999,80.05196414999955,53511.47117328 2023-11-30,10:18:17.000,334,11065101,13285,0,1701339496,13092.321901879994,80.05196414999955,53511.49213464 2023-11-30,10:18:18.000,334,11065066,13165,0,1701339497,13092.281484019994,80.05196414999955,53511.35937936001 2023-11-30,10:18:19.000,334,11065051,13245,0,1701339498,13092.254538779998,80.05196414999955,53511.40828920001 2023-11-30,10:18:20.000,334,11065092,13405,0,1701339499,13092.288220329989,80.02376763000211,53511.49213464 2023-11-30,10:18:21.000,334,11065078,13365,0,1701339500,13092.220857229993,80.05901327999891,53511.38034072001 2023-11-30,10:18:22.000,334,11065065,13405,0,1701339501,13092.227593539988,80.02376763000211,53511.45021192 2023-11-30,10:18:23.000,334,11065097,12925,0,1701339502,13092.288220329989,79.99557111000468,53511.534057360004 2023-11-30,10:18:24.000,334,11065101,12885,0,1701339503,13092.281484019994,80.0096693700034,53511.52008312 2023-11-30,10:18:25.000,334,11065082,13085,0,1701339504,13092.247802469989,80.05901327999891,53511.499121759996 2023-11-30,10:18:26.000,334,11065070,13525,0,1701339505,13092.241066159993,80.06606240999827,53511.436237680005 2023-11-30,10:18:27.000,334,11065108,13205,0,1701339506,13092.254538779998,80.08016067000426,53511.42226344 2023-11-30,10:18:28.000,334,11065115,13205,0,1701339507,13092.274747709998,80.0731115400049,53511.4432248 2023-11-30,10:18:29.000,334,11065107,13205,0,1701339508,13092.241066159993,80.0731115400049,53511.49213464 2023-11-30,10:18:30.000,334,11065138,12845,0,1701339509,13092.288220329989,80.08016067000426,53511.52008312 2023-11-30,10:18:31.000,334,11065079,13445,0,1701339510,13092.294956639998,80.10130806000234,53511.46418616 2023-11-30,10:18:32.000,334,11065107,13005,0,1701339511,13092.247802469989,80.1083571900017,53511.42925056001 2023-11-30,10:18:33.000,334,11065086,13085,0,1701339512,13092.261275089993,80.10130806000234,53511.50610888001 2023-11-30,10:18:34.000,334,11065128,13085,0,1701339513,13092.281484019994,80.12950457999978,53511.47117328 2023-11-30,10:18:35.000,334,11065093,13085,0,1701339514,13092.281484019994,80.15770110000449,53511.49213464 2023-11-30,10:18:36.000,334,11065091,12925,0,1701339515,13092.214120919998,80.10130806000234,53511.40130208 2023-11-30,10:18:37.000,334,11065060,13165,0,1701339516,13092.254538779998,80.1436028399985,53511.40130208 2023-11-30,10:18:38.000,334,11065113,13085,0,1701339517,13092.342110809994,80.1436028399985,53511.52008312 2023-11-30,10:18:39.000,334,11065034,13405,0,1701339518,13092.335374499999,80.10130806000234,53511.56899296 2023-11-30,10:18:40.000,334,11065084,13565,0,1701339519,13092.308429259989,80.1436028399985,53511.50610888001 2023-11-30,10:18:41.000,334,11065108,13125,0,1701339520,13092.254538779998,80.13655370999913,53511.485147520005 2023-11-30,10:18:42.000,334,11065125,13365,0,1701339521,13092.193911989998,80.13655370999913,53511.45021192 2023-11-30,10:18:43.000,334,11065069,12845,0,1701339522,13092.254538779998,80.1717993600032,53511.49213464 2023-11-30,10:18:44.000,334,11065071,12925,0,1701339523,13092.220857229993,80.1083571900017,53511.52707024001 2023-11-30,10:18:45.000,334,11065092,12925,0,1701339524,13092.227593539988,80.11540632000106,53511.45021192 2023-11-30,10:18:46.000,334,11065077,13485,0,1701339525,13092.234329849998,80.12950457999978,53511.42226344 2023-11-30,10:18:47.000,334,11065103,13165,0,1701339526,13092.220857229993,80.06606240999827,53511.485147520005 2023-11-30,10:18:48.000,334,11065101,13045,0,1701339527,13092.294956639998,80.09425893000298,53511.54803160001 2023-11-30,10:18:49.000,334,11065104,12925,0,1701339528,13092.268011399989,80.05196414999955,53511.52707024001 2023-11-30,10:18:50.000,334,11065100,13285,0,1701339529,13092.214120919998,80.05901327999891,53511.49213464 2023-11-30,10:18:51.000,334,11065135,13125,0,1701339530,13092.227593539988,80.03081676000147,53511.41527632 2023-11-30,10:18:52.000,334,11065090,13125,0,1701339531,13092.193911989998,80.0096693700034,53511.40828920001 2023-11-30,10:18:53.000,334,11065098,13245,0,1701339532,13092.220857229993,80.02376763000211,53511.47117328 2023-11-30,10:18:54.000,334,11065090,13125,0,1701339533,13092.288220329989,79.99557111000468,53511.52707024001 2023-11-30,10:18:55.000,334,11065095,13365,0,1701339534,13092.308429259989,79.98852197999804,53511.4432248 2023-11-30,10:18:56.000,334,11065059,13365,0,1701339535,13092.294956639998,79.9603254600006,53511.42226344 2023-11-30,10:18:57.000,334,11065095,13205,0,1701339536,13092.274747709998,79.97442371999932,53511.42925056001 2023-11-30,10:18:58.000,334,11065121,13605,0,1701339537,13092.301692949994,79.93212894000317,53511.513096 2023-11-30,10:18:59.000,334,11065067,13205,0,1701339538,13092.281484019994,79.98147284999868,53511.436237680005 2023-11-30,10:19:00.000,334,11065106,13005,0,1701339539,13092.335374499999,79.93212894000317,53511.46418616 2023-11-30,10:19:01.000,334,11065113,13605,0,1701339540,13092.268011399989,79.98852197999804,53511.39431496 2023-11-30,10:19:02.000,334,11065112,12965,0,1701339541,13092.294956639998,79.96737458999996,53511.42925056001 2023-11-30,10:19:03.000,334,11065039,13285,0,1701339542,13092.301692949994,79.93212894000317,53511.50610888001 2023-11-30,10:19:04.000,334,11065097,13605,0,1701339543,13092.321901879994,79.98852197999804,53511.46418616 2023-11-30,10:19:05.000,334,11065070,13325,0,1701339544,13092.227593539988,79.98147284999868,53511.49213464 2023-11-30,10:19:06.000,334,11065097,13205,0,1701339545,13092.207384609988,79.94622720000189,53511.45021192 2023-11-30,10:19:07.000,334,11065089,13285,0,1701339546,13092.153494129998,79.98852197999804,53511.45021192 2023-11-30,10:19:08.000,334,11065079,13365,0,1701339547,13092.207384609988,80.0096693700034,53511.485147520005 2023-11-30,10:19:09.000,334,11065124,13245,0,1701339548,13092.187175679988,80.03081676000147,53511.49213464 2023-11-30,10:19:10.000,334,11065067,13205,0,1701339549,13092.187175679988,80.0096693700034,53511.499121759996 2023-11-30,10:19:11.000,334,11065073,13325,0,1701339550,13092.140021509993,80.05196414999955,53511.4432248 2023-11-30,10:19:12.000,334,11065057,12925,0,1701339551,13092.119812579993,80.05196414999955,53511.42226344 2023-11-30,10:19:13.000,334,11065100,13245,0,1701339552,13092.092867339998,80.09425893000298,53511.4432248 2023-11-30,10:19:14.000,334,11065112,13005,0,1701339553,13092.065922100002,80.11540632000106,53511.45719904001 2023-11-30,10:19:15.000,334,11065068,13245,0,1701339554,13092.038976859993,80.16475023000385,53511.4432248 2023-11-30,10:19:16.000,334,11065088,13165,0,1701339555,13091.944668520002,80.15770110000449,53511.42226344 2023-11-30,10:19:17.000,334,11065102,13325,0,1701339556,13091.924459590002,80.20704501,53511.42226344 2023-11-30,10:19:18.000,334,11065114,13365,0,1701339557,13092.018767929992,80.22114326999872,53511.499121759996 2023-11-30,10:19:19.000,334,11065085,13325,0,1701339558,13091.985086380002,80.25638892000279,53511.499121759996 2023-11-30,10:19:20.000,334,11065079,13285,0,1701339559,13091.971613759997,80.27753631000087,53511.513096 2023-11-30,10:19:21.000,334,11065034,13445,0,1701339560,13091.937932209992,80.3057328299983,53511.42925056001 2023-11-30,10:19:22.000,334,11065101,13285,0,1701339561,13091.870569109997,80.32688022000366,53511.35239224 2023-11-30,10:19:23.000,334,11065019,13365,0,1701339562,13091.863832800002,80.3550767400011,53511.3733536 2023-11-30,10:19:24.000,334,11065116,13605,0,1701339563,13091.897514349992,80.3198310900043,53511.41527632 2023-11-30,10:19:25.000,334,11065091,13405,0,1701339564,13091.890778039997,80.34802761000174,53511.42925056001 2023-11-30,10:19:26.000,334,11065036,13205,0,1701339565,13091.850360179997,80.31278195999766,53511.50610888001 2023-11-30,10:19:27.000,334,11065048,13325,0,1701339566,13091.857096489992,80.38327325999853,53511.40130208 2023-11-30,10:19:28.000,334,11065088,13325,0,1701339567,13091.890778039997,80.36212587000045,53511.513096 2023-11-30,10:19:29.000,334,11065066,13125,0,1701339568,13091.863832800002,80.3550767400011,53511.47816040001 2023-11-30,10:19:30.000,334,11065051,13045,0,1701339569,13091.877305419992,80.3057328299983,53511.41527632 2023-11-30,10:19:31.000,334,11065085,13445,0,1701339570,13091.850360179997,80.34802761000174,53511.34540512 2023-11-30,10:19:32.000,334,11065057,13325,0,1701339571,13091.924459590002,80.31278195999766,53511.39431496 2023-11-30,10:19:33.000,334,11065101,13405,0,1701339572,13091.951404829997,80.3198310900043,53511.499121759996 2023-11-30,10:19:34.000,334,11065138,13285,0,1701339573,13091.985086380002,80.27048718000151,53511.47117328 2023-11-30,10:19:35.000,334,11065084,13125,0,1701339574,13091.937932209992,80.3198310900043,53511.42226344 2023-11-30,10:19:36.000,334,11065078,13165,0,1701339575,13091.951404829997,80.3057328299983,53511.42226344 2023-11-30,10:19:37.000,334,11065098,13445,0,1701339576,13091.978350069992,80.3057328299983,53511.40828920001 2023-11-30,10:19:38.000,334,11065039,13245,0,1701339577,13091.991822689997,80.24933979000343,53511.41527632 2023-11-30,10:19:39.000,334,11065115,13285,0,1701339578,13091.931195899997,80.27048718000151,53511.3733536 2023-11-30,10:19:40.000,334,11065082,13165,0,1701339579,13091.958141139992,80.27048718000151,53511.42226344 2023-11-30,10:19:41.000,334,11065107,13365,0,1701339580,13091.944668520002,80.26343805000215,53511.35239224 2023-11-30,10:19:42.000,334,11065055,13525,0,1701339581,13091.971613759997,80.24229066000407,53511.39431496 2023-11-30,10:19:43.000,334,11065077,13285,0,1701339582,13092.012031619997,80.25638892000279,53511.46418616 2023-11-30,10:19:44.000,334,11065060,13325,0,1701339583,13091.998558999992,80.21409413999936,53511.436237680005 2023-11-30,10:19:45.000,334,11065021,12965,0,1701339584,13092.005295310002,80.24933979000343,53511.40130208 2023-11-30,10:19:46.000,334,11065085,13245,0,1701339585,13091.917723279992,80.26343805000215,53511.35239224 2023-11-30,10:19:47.000,334,11065115,12925,0,1701339586,13091.937932209992,80.32688022000366,53511.32444376 2023-11-30,10:19:48.000,334,11065077,13165,0,1701339587,13091.971613759997,80.3057328299983,53511.3733536 2023-11-30,10:19:49.000,334,11065090,13325,0,1701339588,13091.964877450002,80.29163456999959,53511.42925056001 2023-11-30,10:19:50.000,334,11065071,13445,0,1701339589,13092.018767929992,80.27048718000151,53511.41527632 2023-11-30,10:19:51.000,334,11065081,13005,0,1701339590,13091.978350069992,80.31278195999766,53511.3733536 2023-11-30,10:19:52.000,334,11065097,13005,0,1701339591,13091.971613759997,80.29868369999895,53511.387327840006 2023-11-30,10:19:53.000,334,11065055,13205,0,1701339592,13091.951404829997,80.3198310900043,53511.40828920001 2023-11-30,10:19:54.000,334,11065094,13245,0,1701339593,13091.958141139992,80.31278195999766,53511.387327840006 2023-11-30,10:19:55.000,334,11065103,13285,0,1701339594,13091.951404829997,80.33392935000302,53511.40828920001 2023-11-30,10:19:56.000,334,11065078,13205,0,1701339595,13091.870569109997,80.32688022000366,53511.25457256 2023-11-30,10:19:57.000,334,11065076,13005,0,1701339596,13091.836887559992,80.34802761000174,53511.32444376 2023-11-30,10:19:58.000,334,11065110,13485,0,1701339597,13091.884041730002,80.37622412999917,53511.32444376 2023-11-30,10:19:59.000,334,11065085,13125,0,1701339598,13091.843623870001,80.39032238999789,53511.31046952001 2023-11-30,10:20:00.000,334,11065070,13045,0,1701339599,13091.917723279992,80.38327325999853,53511.436237680005 2023-11-30,10:20:01.000,334,11065068,13445,0,1701339600,13091.863832800002,80.4537645599994,53511.41527632 2023-11-30,10:20:02.000,334,11065076,13045,0,1701339601,13091.823414940001,80.4537645599994,53511.34540512 2023-11-30,10:20:03.000,334,11065082,13005,0,1701339602,13091.816678629992,80.48196108000411,53511.35937936001 2023-11-30,10:20:04.000,334,11065092,13165,0,1701339603,13091.850360179997,80.47491195000475,53511.387327840006 2023-11-30,10:20:05.000,334,11065076,13045,0,1701339604,13091.857096489992,80.48901021000347,53511.366366480004 2023-11-30,10:20:06.000,334,11065102,13285,0,1701339605,13091.816678629992,80.50310847000219,53511.387327840006 2023-11-30,10:20:07.000,334,11065103,13125,0,1701339606,13091.816678629992,80.5665506400037,53511.35937936001 2023-11-30,10:20:08.000,334,11065089,13205,0,1701339607,13091.863832800002,80.5665506400037,53511.387327840006 2023-11-30,10:20:09.000,334,11065130,13125,0,1701339608,13091.823414940001,80.58064890000242,53511.40828920001 2023-11-30,10:20:10.000,334,11065123,13245,0,1701339609,13091.863832800002,80.58064890000242,53511.387327840006 2023-11-30,10:20:11.000,334,11065089,13245,0,1701339610,13091.816678629992,80.57359977000306,53511.31046952001 2023-11-30,10:20:12.000,334,11065104,13205,0,1701339611,13091.830151249997,80.60884541999985,53511.3034824 2023-11-30,10:20:13.000,334,11065092,13005,0,1701339612,13091.857096489992,80.59474716000113,53511.35239224 2023-11-30,10:20:14.000,334,11065072,13285,0,1701339613,13091.843623870001,80.6017962900005,53511.436237680005 2023-11-30,10:20:15.000,334,11065083,13285,0,1701339614,13091.809942319996,80.665238460002,53511.28950816001 2023-11-30,10:20:16.000,334,11065100,13285,0,1701339615,13091.890778039997,80.6017962900005,53511.387327840006 2023-11-30,10:20:17.000,334,11065085,13485,0,1701339616,13091.910986969997,80.62294367999857,53511.41527632 2023-11-30,10:20:18.000,334,11065108,13325,0,1701339617,13091.964877450002,80.60884541999985,53511.40130208 2023-11-30,10:20:19.000,334,11065104,13285,0,1701339618,13091.971613759997,80.61589454999921,53511.317456640005 2023-11-30,10:20:20.000,334,11065085,13085,0,1701339619,13091.985086380002,80.6017962900005,53511.387327840006 2023-11-30,10:20:21.000,334,11065096,13045,0,1701339620,13091.978350069992,80.60884541999985,53511.33841800001 2023-11-30,10:20:22.000,334,11065051,13325,0,1701339621,13092.065922100002,80.58064890000242,53511.33841800001 2023-11-30,10:20:23.000,334,11065074,13405,0,1701339622,13092.099603649993,80.55950151000434,53511.39431496 2023-11-30,10:20:24.000,334,11065073,13285,0,1701339623,13092.133285199998,80.55950151000434,53511.42226344 2023-11-30,10:20:25.000,334,11065066,13525,0,1701339624,13092.126548890003,80.57359977000306,53511.3733536 2023-11-30,10:20:26.000,334,11065054,13325,0,1701339625,13092.119812579993,80.54540324999834,53511.25457256 2023-11-30,10:20:27.000,334,11065136,13125,0,1701339626,13092.133285199998,80.53835411999898,53511.31046952001 2023-11-30,10:20:28.000,334,11065075,12925,0,1701339627,13092.207384609988,80.51015760000155,53511.33841800001 2023-11-30,10:20:29.000,334,11065088,13285,0,1701339628,13092.200648299993,80.48901021000347,53511.40828920001 2023-11-30,10:20:30.000,334,11065064,13125,0,1701339629,13092.247802469989,80.51015760000155,53511.42925056001 2023-11-30,10:20:31.000,334,11065071,12965,0,1701339630,13092.241066159993,80.48901021000347,53511.45719904001 2023-11-30,10:20:32.000,334,11065091,12845,0,1701339631,13092.193911989998,80.48196108000411,53511.40130208 2023-11-30,10:20:33.000,334,11065139,13125,0,1701339632,13092.193911989998,80.46081368999876,53511.436237680005 2023-11-30,10:20:34.000,334,11065083,13245,0,1701339633,13092.227593539988,80.4537645599994,53511.387327840006 2023-11-30,10:20:35.000,334,11065105,13045,0,1701339634,13092.187175679988,80.48196108000411,53511.47117328 2023-11-30,10:20:36.000,334,11065102,12965,0,1701339635,13092.166966749988,80.48901021000347,53511.38034072001 2023-11-30,10:20:37.000,334,11065078,13165,0,1701339636,13092.126548890003,80.53130498999963,53511.38034072001 2023-11-30,10:20:38.000,334,11065101,12965,0,1701339637,13092.180439369993,80.48901021000347,53511.499121759996 2023-11-30,10:20:39.000,334,11065085,13005,0,1701339638,13092.180439369993,80.53835411999898,53511.52008312 2023-11-30,10:20:40.000,334,11065099,13205,0,1701339639,13092.160230439993,80.53835411999898,53511.50610888001 2023-11-30,10:20:41.000,334,11065093,12885,0,1701339640,13092.092867339998,80.55950151000434,53511.513096 2023-11-30,10:20:42.000,334,11065092,13205,0,1701339641,13092.052449479997,80.55950151000434,53511.38034072001 2023-11-30,10:20:43.000,334,11065068,13565,0,1701339642,13092.059185789993,80.57359977000306,53511.45719904001 2023-11-30,10:20:44.000,334,11065134,12925,0,1701339643,13092.072658409998,80.62294367999857,53511.4432248 2023-11-30,10:20:45.000,334,11065058,13085,0,1701339644,13092.025504240002,80.67933672000072,53511.485147520005 2023-11-30,10:20:46.000,334,11065111,13205,0,1701339645,13092.045713170002,80.65114020000328,53511.47816040001 2023-11-30,10:20:47.000,334,11065070,13245,0,1701339646,13092.052449479997,80.665238460002,53511.52707024001 2023-11-30,10:20:48.000,334,11065086,13285,0,1701339647,13092.099603649993,80.7004841099988,53511.50610888001 2023-11-30,10:20:49.000,334,11065100,13405,0,1701339648,13092.099603649993,80.68638585000008,53511.534057360004 2023-11-30,10:20:50.000,334,11065075,13165,0,1701339649,13092.106339960003,80.7004841099988,53511.42226344 2023-11-30,10:20:51.000,334,11065114,13125,0,1701339650,13092.059185789993,80.74277889000223,53511.41527632 2023-11-30,10:20:52.000,334,11065066,13245,0,1701339651,13092.086131030002,80.74277889000223,53511.387327840006 2023-11-30,10:20:53.000,334,11065110,13125,0,1701339652,13092.126548890003,80.72868063000351,53511.52707024001 2023-11-30,10:20:54.000,334,11065097,13085,0,1701339653,13092.180439369993,80.73572976000287,53511.50610888001 2023-11-30,10:20:55.000,334,11065068,13165,0,1701339654,13092.113076269998,80.72868063000351,53511.50610888001 2023-11-30,10:20:56.000,334,11065077,13005,0,1701339655,13092.113076269998,80.72163150000415,53511.387327840006 2023-11-30,10:20:57.000,334,11065082,13245,0,1701339656,13092.207384609988,80.68638585000008,53511.534057360004 2023-11-30,10:20:58.000,334,11065106,13125,0,1701339657,13092.187175679988,80.72163150000415,53511.499121759996 2023-11-30,10:20:59.000,334,11065092,13125,0,1701339658,13092.207384609988,80.72868063000351,53511.49213464 2023-11-30,10:21:00.000,334,11065131,13245,0,1701339659,13092.247802469989,80.7004841099988,53511.513096 2023-11-30,10:21:01.000,334,11065115,13085,0,1701339660,13092.234329849998,80.74277889000223,53511.513096 2023-11-30,10:21:02.000,334,11065101,13125,0,1701339661,13092.227593539988,80.70753323999816,53511.47117328 2023-11-30,10:21:03.000,334,11065116,13325,0,1701339662,13092.294956639998,80.665238460002,53511.54803160001 2023-11-30,10:21:04.000,334,11065080,13205,0,1701339663,13092.342110809994,80.65114020000328,53511.555018720006 2023-11-30,10:21:05.000,334,11065111,13125,0,1701339664,13092.268011399989,80.67933672000072,53511.45719904001 2023-11-30,10:21:06.000,334,11065080,13125,0,1701339665,13092.220857229993,80.67933672000072,53511.45021192 2023-11-30,10:21:07.000,334,11065086,12685,0,1701339666,13092.241066159993,80.65818933000264,53511.45719904001 2023-11-30,10:21:08.000,334,11065109,13205,0,1701339667,13092.261275089993,80.67933672000072,53511.4432248 2023-11-30,10:21:09.000,334,11065095,13205,0,1701339668,13092.274747709998,80.68638585000008,53511.50610888001 2023-11-30,10:21:10.000,334,11065117,13325,0,1701339669,13092.301692949994,80.70753323999816,53511.555018720006 2023-11-30,10:21:11.000,334,11065093,12925,0,1701339670,13092.241066159993,80.67228759000136,53511.47816040001 2023-11-30,10:21:12.000,334,11065094,13005,0,1701339671,13092.294956639998,80.67933672000072,53511.54104448 2023-11-30,10:21:13.000,334,11065130,13165,0,1701339672,13092.220857229993,80.69343497999944,53511.534057360004 2023-11-30,10:21:14.000,334,11065103,13525,0,1701339673,13092.234329849998,80.73572976000287,53511.534057360004 2023-11-30,10:21:15.000,334,11065105,13045,0,1701339674,13092.113076269998,80.74277889000223,53511.436237680005 2023-11-30,10:21:16.000,334,11065081,13365,0,1701339675,13092.173703059998,80.74277889000223,53511.47117328 2023-11-30,10:21:17.000,334,11065090,12925,0,1701339676,13092.214120919998,80.74982802000159,53511.54803160001 2023-11-30,10:21:18.000,334,11065091,13245,0,1701339677,13092.220857229993,80.79917193000438,53511.5829672 2023-11-30,10:21:19.000,334,11065056,12845,0,1701339678,13092.173703059998,80.80622106000374,53511.5829672 2023-11-30,10:21:20.000,334,11065081,13565,0,1701339679,13092.173703059998,80.8132701900031,53511.57598008001 2023-11-30,10:21:21.000,334,11065101,12925,0,1701339680,13092.146757819988,80.79917193000438,53511.56899296 2023-11-30,10:21:22.000,334,11065096,13365,0,1701339681,13092.092867339998,80.85556496999925,53511.40130208 2023-11-30,10:21:23.000,334,11065112,13205,0,1701339682,13092.092867339998,80.89081062000332,53511.56899296 2023-11-30,10:21:24.000,334,11065095,13245,0,1701339683,13092.133285199998,80.9119580100014,53511.54803160001 2023-11-30,10:21:25.000,334,11065103,13445,0,1701339684,13092.065922100002,80.94015452999884,53511.47117328 2023-11-30,10:21:26.000,334,11065123,13165,0,1701339685,13092.072658409998,80.94015452999884,53511.534057360004 2023-11-30,10:21:27.000,334,11065091,13045,0,1701339686,13092.119812579993,80.9472036599982,53511.57598008001 2023-11-30,10:21:28.000,334,11065143,13285,0,1701339687,13092.146757819988,80.98949844000163,53511.56200584 2023-11-30,10:21:29.000,334,11065098,13565,0,1701339688,13092.146757819988,80.98244931000227,53511.54803160001 2023-11-30,10:21:30.000,334,11065035,12965,0,1701339689,13092.126548890003,80.98949844000163,53511.58995432 2023-11-30,10:21:31.000,334,11065084,13125,0,1701339690,13092.113076269998,80.97540018000291,53511.54104448 2023-11-30,10:21:32.000,334,11065138,13245,0,1701339691,13092.126548890003,80.98949844000163,53511.47117328 2023-11-30,10:21:33.000,334,11065095,13365,0,1701339692,13092.180439369993,80.95425279000483,53511.603928560005 2023-11-30,10:21:34.000,334,11065084,13445,0,1701339693,13092.268011399989,80.97540018000291,53511.64585128001 2023-11-30,10:21:35.000,334,11065068,13245,0,1701339694,13092.241066159993,80.96835105000355,53511.61091568 2023-11-30,10:21:36.000,334,11065107,13365,0,1701339695,13092.166966749988,80.96130192000419,53511.52707024001 2023-11-30,10:21:37.000,334,11065129,12965,0,1701339696,13092.254538779998,80.95425279000483,53511.58995432 2023-11-30,10:21:38.000,334,11065103,13325,0,1701339697,13092.207384609988,80.96835105000355,53511.485147520005 2023-11-30,10:21:39.000,334,11065149,13325,0,1701339698,13092.268011399989,80.96835105000355,53511.534057360004 2023-11-30,10:21:40.000,334,11065142,13005,0,1701339699,13092.321901879994,80.94015452999884,53511.56899296 2023-11-30,10:21:41.000,334,11065111,13165,0,1701339700,13092.247802469989,80.96130192000419,53511.534057360004 2023-11-30,10:21:42.000,334,11065118,13165,0,1701339701,13092.301692949994,80.95425279000483,53511.555018720006 2023-11-30,10:21:43.000,334,11065072,13005,0,1701339702,13092.362319739994,80.93310539999948,53511.63187704 2023-11-30,10:21:44.000,334,11065066,13365,0,1701339703,13092.375792359999,80.96835105000355,53511.62488992001 2023-11-30,10:21:45.000,334,11065123,13005,0,1701339704,13092.362319739994,80.96130192000419,53511.56200584 2023-11-30,10:21:46.000,334,11065062,13245,0,1701339705,13092.294956639998,80.95425279000483,53511.499121759996 2023-11-30,10:21:47.000,334,11065131,13205,0,1701339706,13092.328638189989,80.96130192000419,53511.52008312 2023-11-30,10:21:48.000,334,11065091,13325,0,1701339707,13092.321901879994,80.98244931000227,53511.499121759996 2023-11-30,10:21:49.000,334,11065121,13325,0,1701339708,13092.40947390999,80.96835105000355,53511.64585128001 2023-11-30,10:21:50.000,334,11065103,13085,0,1701339709,13092.402737599994,81.00359670000034,53511.64585128001 2023-11-30,10:21:51.000,334,11065108,13205,0,1701339710,13092.382528669994,80.98244931000227,53511.63187704 2023-11-30,10:21:52.000,334,11065082,13085,0,1701339711,13092.362319739994,81.02474408999842,53511.58995432 2023-11-30,10:21:53.000,334,11065110,13405,0,1701339712,13092.396001289999,81.00359670000034,53511.6179028 2023-11-30,10:21:54.000,334,11065092,13285,0,1701339713,13092.38926497999,81.0106458299997,53511.61091568 2023-11-30,10:21:55.000,334,11065131,13165,0,1701339714,13092.369056049989,81.04589148000377,53511.59694144001 2023-11-30,10:21:56.000,334,11065106,13325,0,1701339715,13092.335374499999,81.05294061000313,53511.534057360004 2023-11-30,10:21:57.000,334,11065109,13125,0,1701339716,13092.315165569998,81.06703887000185,53511.54803160001 2023-11-30,10:21:58.000,334,11065095,13245,0,1701339717,13092.416210219999,81.07408800000121,53511.63886416 2023-11-30,10:21:59.000,334,11065103,13085,0,1701339718,13092.44989176999,81.04589148000377,53511.67379976001 2023-11-30,10:22:00.000,334,11065125,13325,0,1701339719,13092.456628079999,81.07408800000121,53511.69476112001 2023-11-30,10:22:01.000,334,11065077,13045,0,1701339720,13092.402737599994,81.03884235000442,53511.63886416 2023-11-30,10:22:02.000,334,11065097,13085,0,1701339721,13092.38926497999,81.06703887000185,53511.61091568 2023-11-30,10:22:03.000,334,11065132,12965,0,1701339722,13092.38926497999,81.0599897400025,53511.56200584 2023-11-30,10:22:04.000,334,11065108,13245,0,1701339723,13092.40947390999,81.05294061000313,53511.63886416 2023-11-30,10:22:05.000,334,11065154,13005,0,1701339724,13092.422946529994,81.04589148000377,53511.63886416 2023-11-30,10:22:06.000,334,11065089,13365,0,1701339725,13092.396001289999,81.03884235000442,53511.5829672 2023-11-30,10:22:07.000,334,11065108,13405,0,1701339726,13092.44989176999,81.02474408999842,53511.5829672 2023-11-30,10:22:08.000,334,11065083,13445,0,1701339727,13092.483573319994,81.02474408999842,53511.65982552 2023-11-30,10:22:09.000,334,11065084,13285,0,1701339728,13092.47683701,81.00359670000034,53511.67379976001 2023-11-30,10:22:10.000,334,11065057,13085,0,1701339729,13092.443155459994,81.01769495999906,53511.603928560005 2023-11-30,10:22:11.000,334,11065069,12925,0,1701339730,13092.369056049989,81.03179321999778,53511.52707024001 2023-11-30,10:22:12.000,334,11065103,13085,0,1701339731,13092.362319739994,81.01769495999906,53511.54104448 2023-11-30,10:22:13.000,334,11065102,13045,0,1701339732,13092.436419149999,81.03179321999778,53511.58995432 2023-11-30,10:22:14.000,334,11065103,12845,0,1701339733,13092.47010069999,80.98949844000163,53511.68078688 2023-11-30,10:22:15.000,334,11065097,13365,0,1701339734,13092.456628079999,81.01769495999906,53511.6179028 2023-11-30,10:22:16.000,334,11065028,12965,0,1701339735,13092.49030962999,81.01769495999906,53511.56200584 2023-11-30,10:22:17.000,334,11065147,13445,0,1701339736,13092.51051855999,81.03884235000442,53511.63187704 2023-11-30,10:22:18.000,334,11065077,13165,0,1701339737,13092.49030962999,81.06703887000185,53511.64585128001 2023-11-30,10:22:19.000,334,11065098,13165,0,1701339738,13092.51051855999,81.0599897400025,53511.63886416 2023-11-30,10:22:20.000,334,11065082,13445,0,1701339739,13092.483573319994,81.0599897400025,53511.555018720006 2023-11-30,10:22:21.000,334,11065093,13285,0,1701339740,13092.47010069999,81.08818625999993,53511.555018720006 2023-11-30,10:22:22.000,334,11065091,12965,0,1701339741,13092.523991179994,81.05294061000313,53511.62488992001 2023-11-30,10:22:23.000,334,11065080,12965,0,1701339742,13092.55767273,81.0599897400025,53511.722709600006 2023-11-30,10:22:24.000,334,11065093,13445,0,1701339743,13092.57788166,81.09523538999929,53511.70873536 2023-11-30,10:22:25.000,334,11065120,13005,0,1701339744,13092.55093641999,81.08818625999993,53511.687774 2023-11-30,10:22:26.000,334,11065104,13165,0,1701339745,13092.53072748999,81.13753017000272,53511.59694144001 2023-11-30,10:22:27.000,334,11065102,12845,0,1701339746,13092.5374638,81.13048104000336,53511.69476112001 2023-11-30,10:22:28.000,334,11065116,13165,0,1701339747,13092.55767273,81.13048104000336,53511.70873536 2023-11-30,10:22:29.000,334,11065125,13165,0,1701339748,13092.57788166,81.13048104000336,53511.70873536 2023-11-30,10:22:30.000,334,11065089,13205,0,1701339749,13092.59135427999,81.16572669000016,53511.73668384 2023-11-30,10:22:31.000,334,11065055,13605,0,1701339750,13092.59809059,81.19392321000487,53511.72969672 2023-11-30,10:22:32.000,334,11065118,12925,0,1701339751,13092.523991179994,81.23621799000102,53511.666812639996 2023-11-30,10:22:33.000,334,11065133,12925,0,1701339752,13092.564409039995,81.20802147000359,53511.67379976001 2023-11-30,10:22:34.000,334,11065123,13245,0,1701339753,13092.544200109995,81.22916886000166,53511.70873536 2023-11-30,10:22:35.000,334,11065107,13085,0,1701339754,13092.503782249994,81.27851277000445,53511.71572248001 2023-11-30,10:22:36.000,334,11065111,13085,0,1701339755,13092.47683701,81.27146363999782,53511.65982552 2023-11-30,10:22:37.000,334,11065088,13405,0,1701339756,13092.42968283999,81.30670929000189,53511.63187704 2023-11-30,10:22:38.000,334,11065096,13085,0,1701339757,13092.49704594,81.31375842000125,53511.79258080001 2023-11-30,10:22:39.000,334,11065063,13405,0,1701339758,13092.55093641999,81.29966016000253,53511.79258080001 2023-11-30,10:22:40.000,334,11065075,13485,0,1701339759,13092.55093641999,81.34195493999869,53511.78559368 2023-11-30,10:22:41.000,334,11065072,12845,0,1701339760,13092.51725487,81.38424972000212,53511.7576452 2023-11-30,10:22:42.000,334,11065101,13245,0,1701339761,13092.443155459994,81.3701514600034,53511.68078688 2023-11-30,10:22:43.000,334,11065124,13245,0,1701339762,13092.503782249994,81.38424972000212,53511.722709600006 2023-11-30,10:22:44.000,334,11065095,13125,0,1701339763,13092.55767273,81.37720059000276,53511.75065808 2023-11-30,10:22:45.000,334,11065116,13205,0,1701339764,13092.55093641999,81.38424972000212,53511.7576452 2023-11-30,10:22:46.000,334,11065123,13405,0,1701339765,13092.61829952,81.35605320000468,53511.834503519996 2023-11-30,10:22:47.000,334,11065092,13005,0,1701339766,13092.65198106999,81.33490580999933,53511.8275164 2023-11-30,10:22:48.000,334,11065115,13325,0,1701339767,13092.665453689995,81.34900406999805,53511.79258080001 2023-11-30,10:22:49.000,334,11065069,13085,0,1701339768,13092.57788166,81.34900406999805,53511.74367096001 2023-11-30,10:22:50.000,334,11065071,13285,0,1701339769,13092.685662619995,81.34900406999805,53511.77860656 2023-11-30,10:22:51.000,334,11065084,13485,0,1701339770,13092.645244759995,81.36310233000404,53511.72969672 2023-11-30,10:22:52.000,334,11065117,12885,0,1701339771,13092.71260785999,81.35605320000468,53511.75065808 2023-11-30,10:22:53.000,334,11065059,13245,0,1701339772,13092.75302571999,81.32785667999997,53511.771619440005 2023-11-30,10:22:54.000,334,11065106,13445,0,1701339773,13092.806916199996,81.32080755000061,53511.79956792 2023-11-30,10:22:55.000,334,11065095,13205,0,1701339774,13092.806916199996,81.32785667999997,53511.8275164 2023-11-30,10:22:56.000,334,11065119,13045,0,1701339775,13092.82038882,81.26441450999846,53511.78559368 2023-11-30,10:22:57.000,334,11065138,13285,0,1701339776,13092.80017989,81.26441450999846,53511.820529280005 2023-11-30,10:22:58.000,334,11065096,13205,0,1701339777,13092.867542989996,81.23621799000102,53511.820529280005 2023-11-30,10:22:59.000,334,11065103,13445,0,1701339778,13092.88101561,81.25031624999974,53511.820529280005 2023-11-30,10:23:00.000,334,11065110,13165,0,1701339779,13092.894488229991,81.19392321000487,53511.78559368 2023-11-30,10:23:01.000,334,11065100,13125,0,1701339780,13092.90122454,81.20802147000359,53511.7576452 2023-11-30,10:23:02.000,334,11065063,13165,0,1701339781,13092.934906089991,81.20097234000423,53511.76463232001 2023-11-30,10:23:03.000,334,11065088,13125,0,1701339782,13093.035950739992,81.20802147000359,53511.84847776 2023-11-30,10:23:04.000,334,11065111,13125,0,1701339783,13093.076368599992,81.20802147000359,53511.8275164 2023-11-30,10:23:05.000,334,11065141,13125,0,1701339784,13092.995532879992,81.23621799000102,53511.834503519996 2023-11-30,10:23:06.000,334,11065109,12885,0,1701339785,13093.029214429997,81.19392321000487,53511.84149064001 2023-11-30,10:23:07.000,334,11065098,13045,0,1701339786,13093.062895980001,81.21507060000295,53511.84149064001 2023-11-30,10:23:08.000,334,11065078,13285,0,1701339787,13092.961851330001,81.20097234000423,53511.666812639996 2023-11-30,10:23:09.000,334,11065117,13085,0,1701339788,13093.009005499996,81.24326712000038,53511.77860656 2023-11-30,10:23:10.000,334,11065105,13285,0,1701339789,13093.089841219997,81.18687407999823,53511.918348960004 2023-11-30,10:23:11.000,334,11065079,13125,0,1701339790,13093.029214429997,81.18687407999823,53511.8275164 2023-11-30,10:23:12.000,334,11065098,13565,0,1701339791,13093.029214429997,81.18687407999823,53511.87642624 2023-11-30,10:23:13.000,334,11065135,13085,0,1701339792,13093.069632289997,81.17277581999952,53511.88341336001 2023-11-30,10:23:14.000,334,11065095,13165,0,1701339793,13093.076368599992,81.16572669000016,53511.91136184001 2023-11-30,10:23:15.000,334,11065131,13685,0,1701339794,13093.002269190001,81.19392321000487,53511.84847776 2023-11-30,10:23:16.000,334,11065091,13165,0,1701339795,13092.968587639996,81.16572669000016,53511.84149064001 2023-11-30,10:23:17.000,334,11065116,13085,0,1701339796,13092.988796569996,81.2221197300023,53511.820529280005 2023-11-30,10:23:18.000,334,11065123,13205,0,1701339797,13092.995532879992,81.20097234000423,53511.834503519996 2023-11-30,10:23:19.000,334,11065068,13045,0,1701339798,13093.042687050001,81.21507060000295,53511.98123304001 2023-11-30,10:23:20.000,334,11065085,13365,0,1701339799,13093.083104910002,81.22916886000166,53511.93232320001 2023-11-30,10:23:21.000,334,11065100,13525,0,1701339800,13093.062895980001,81.22916886000166,53511.939310320005 2023-11-30,10:23:22.000,334,11065083,13205,0,1701339801,13092.941642400001,81.24326712000038,53511.820529280005 2023-11-30,10:23:23.000,334,11065114,13085,0,1701339802,13092.961851330001,81.24326712000038,53511.918348960004 2023-11-30,10:23:24.000,334,11065095,13245,0,1701339803,13093.049423359997,81.26441450999846,53511.93232320001 2023-11-30,10:23:25.000,334,11065148,13005,0,1701339804,13093.009005499996,81.27851277000445,53511.8973876 2023-11-30,10:23:26.000,334,11065118,13765,0,1701339805,13092.995532879992,81.26441450999846,53511.890400480006 2023-11-30,10:23:27.000,334,11065117,13245,0,1701339806,13093.042687050001,81.28556190000381,53511.939310320005 2023-11-30,10:23:28.000,334,11065112,13325,0,1701339807,13093.089841219997,81.27146363999782,53511.95328456 2023-11-30,10:23:29.000,334,11065151,13285,0,1701339808,13093.015741809992,81.31375842000125,53511.988220160005 2023-11-30,10:23:30.000,334,11065104,13245,0,1701339809,13093.009005499996,81.32785667999997,53511.99520728 2023-11-30,10:23:31.000,334,11065073,12725,0,1701339810,13092.975323949991,81.35605320000468,53511.90437472 2023-11-30,10:23:32.000,334,11065106,12925,0,1701339811,13093.009005499996,81.36310233000404,53511.85546488 2023-11-30,10:23:33.000,334,11065103,13085,0,1701339812,13093.049423359997,81.32785667999997,53511.96027168001 2023-11-30,10:23:34.000,334,11065119,13165,0,1701339813,13093.083104910002,81.4053971100002,53511.99520728 2023-11-30,10:23:35.000,334,11065133,13045,0,1701339814,13093.076368599992,81.37720059000276,53511.97424592 2023-11-30,10:23:36.000,334,11065096,13445,0,1701339815,13093.069632289997,81.36310233000404,53511.939310320005 2023-11-30,10:23:37.000,334,11065113,13245,0,1701339816,13093.123522770002,81.36310233000404,53511.988220160005 2023-11-30,10:23:38.000,334,11065098,13045,0,1701339817,13093.116786459992,81.39129885000148,53512.0021944 2023-11-30,10:23:39.000,334,11065101,12965,0,1701339818,13093.130259079997,81.39129885000148,53512.02315576 2023-11-30,10:23:40.000,334,11065125,13085,0,1701339819,13093.096577529992,81.39129885000148,53512.02315576 2023-11-30,10:23:41.000,334,11065097,13085,0,1701339820,13093.069632289997,81.44064276000427,53511.88341336001 2023-11-30,10:23:42.000,334,11065091,12965,0,1701339821,13093.076368599992,81.44064276000427,53512.02315576 2023-11-30,10:23:43.000,334,11065114,13285,0,1701339822,13093.116786459992,81.4053971100002,53512.01616864 2023-11-30,10:23:44.000,334,11065077,12925,0,1701339823,13093.136995389992,81.4053971100002,53512.03014288001 2023-11-30,10:23:45.000,334,11065097,13005,0,1701339824,13093.143731700002,81.44769189000363,53512.00918152001 2023-11-30,10:23:46.000,334,11065096,13125,0,1701339825,13093.076368599992,81.41244623999955,53511.94629744 2023-11-30,10:23:47.000,334,11065129,13445,0,1701339826,13093.076368599992,81.41244623999955,53511.94629744 2023-11-30,10:23:48.000,334,11065098,13005,0,1701339827,13093.123522770002,81.44769189000363,53512.02315576 2023-11-30,10:23:49.000,334,11065128,12925,0,1701339828,13093.110050149997,81.4335936300049,53512.04411712 2023-11-30,10:23:50.000,334,11065115,13285,0,1701339829,13093.130259079997,81.48293754000042,53512.01616864 2023-11-30,10:23:51.000,334,11065129,13325,0,1701339830,13093.123522770002,81.48998666999978,53512.03014288001 2023-11-30,10:23:52.000,334,11065074,13645,0,1701339831,13093.076368599992,81.52523232000385,53512.00918152001 2023-11-30,10:23:53.000,334,11065103,13285,0,1701339832,13093.110050149997,81.5040849299985,53512.06507848 2023-11-30,10:23:54.000,334,11065115,13205,0,1701339833,13093.143731700002,81.48293754000042,53512.037130000004 2023-11-30,10:23:55.000,334,11065092,12965,0,1701339834,13093.143731700002,81.49703579999914,53512.037130000004 2023-11-30,10:23:56.000,334,11065108,13165,0,1701339835,13093.103313840002,81.49703579999914,53511.97424592 2023-11-30,10:23:57.000,334,11065073,13045,0,1701339836,13093.096577529992,81.52523232000385,53511.988220160005 2023-11-30,10:23:58.000,334,11065074,13405,0,1701339837,13093.197622179992,81.51113405999786,53512.086039840004 2023-11-30,10:23:59.000,334,11065092,13125,0,1701339838,13093.211094799997,81.48998666999978,53512.11398832 2023-11-30,10:24:00.000,334,11065120,13245,0,1701339839,13093.231303729997,81.51113405999786,53512.107001200005 2023-11-30,10:24:01.000,334,11065112,13205,0,1701339840,13093.217831109992,81.52523232000385,53512.07905272001 2023-11-30,10:24:02.000,334,11065079,13245,0,1701339841,13093.264985280002,81.49703579999914,53512.02315576 2023-11-30,10:24:03.000,334,11065053,12885,0,1701339842,13093.217831109992,81.48998666999978,53512.03014288001 2023-11-30,10:24:04.000,334,11065113,13245,0,1701339843,13093.244776350002,81.49703579999914,53512.06507848 2023-11-30,10:24:05.000,334,11065107,13085,0,1701339844,13093.325612070003,81.4688392800017,53512.11398832 2023-11-30,10:24:06.000,334,11065070,12765,0,1701339845,13093.366029929988,81.48293754000042,53512.11398832 2023-11-30,10:24:07.000,334,11065095,13245,0,1701339846,13093.386238859988,81.48293754000042,53512.09302696 2023-11-30,10:24:08.000,334,11065115,13205,0,1701339847,13093.359293619993,81.4688392800017,53512.11398832 2023-11-30,10:24:09.000,334,11065098,13285,0,1701339848,13093.399711479993,81.45474102000298,53512.12796256001 2023-11-30,10:24:10.000,334,11065114,13125,0,1701339849,13093.386238859988,81.46179015000234,53512.086039840004 2023-11-30,10:24:11.000,334,11065078,13125,0,1701339850,13093.345821000003,81.45474102000298,53512.06507848 2023-11-30,10:24:12.000,334,11065125,13125,0,1701339851,13093.366029929988,81.47588841000106,53512.058091360006 2023-11-30,10:24:13.000,334,11065056,13365,0,1701339852,13093.453601959998,81.44064276000427,53512.12097544 2023-11-30,10:24:14.000,334,11065079,12965,0,1701339853,13093.440129339993,81.44769189000363,53512.12097544 2023-11-30,10:24:15.000,334,11065066,13245,0,1701339854,13093.473810889998,81.4335936300049,53512.086039840004 2023-11-30,10:24:16.000,334,11065053,13165,0,1701339855,13093.473810889998,81.4335936300049,53512.06507848 2023-11-30,10:24:17.000,334,11065106,13205,0,1701339856,13093.547910299989,81.42654449999827,53512.13494968 2023-11-30,10:24:18.000,334,11065094,13125,0,1701339857,13093.554646609999,81.41244623999955,53512.1419368 2023-11-30,10:24:19.000,334,11065119,13085,0,1701339858,13093.554646609999,81.42654449999827,53512.086039840004 2023-11-30,10:24:20.000,334,11065101,13085,0,1701339859,13093.601800779994,81.39834798000084,53512.11398832 2023-11-30,10:24:21.000,334,11065074,13445,0,1701339860,13093.574855539999,81.37720059000276,53512.12097544 2023-11-30,10:24:22.000,334,11065123,13285,0,1701339861,13093.635482329999,81.38424972000212,53512.1419368 2023-11-30,10:24:23.000,334,11065079,13125,0,1701339862,13093.682636499994,81.36310233000404,53512.211808 2023-11-30,10:24:24.000,334,11065114,13285,0,1701339863,13093.68937280999,81.38424972000212,53512.19084664 2023-11-30,10:24:25.000,334,11065079,13365,0,1701339864,13093.68937280999,81.36310233000404,53512.19084664 2023-11-30,10:24:26.000,334,11065090,13205,0,1701339865,13093.64895494999,81.38424972000212,53512.11398832 2023-11-30,10:24:27.000,334,11065156,13005,0,1701339866,13093.655691259999,81.4335936300049,53512.12796256001 2023-11-30,10:24:28.000,334,11065086,13205,0,1701339867,13093.68937280999,81.41244623999955,53512.225782240006 2023-11-30,10:24:29.000,334,11065071,13045,0,1701339868,13093.66916387999,81.41949536999891,53512.23975648 2023-11-30,10:24:30.000,334,11065102,13085,0,1701339869,13093.71631805,81.39834798000084,53512.211808 2023-11-30,10:24:31.000,334,11065137,13285,0,1701339870,13093.70958173999,81.41244623999955,53512.23276936 2023-11-30,10:24:32.000,334,11065030,13085,0,1701339871,13093.70958173999,81.4053971100002,53512.19084664 2023-11-30,10:24:33.000,334,11065124,13005,0,1701339872,13093.723054359994,81.41949536999891,53512.24674360001 2023-11-30,10:24:34.000,334,11065069,13125,0,1701339873,13093.71631805,81.4053971100002,53512.204820880004 2023-11-30,10:24:35.000,334,11065070,12965,0,1701339874,13093.72979066999,81.42654449999827,53512.26071784 2023-11-30,10:24:36.000,334,11065128,13445,0,1701339875,13093.682636499994,81.45474102000298,53512.18385952 2023-11-30,10:24:37.000,334,11065108,12925,0,1701339876,13093.66916387999,81.48998666999978,53512.26071784 2023-11-30,10:24:38.000,334,11065118,13205,0,1701339877,13093.73652698,81.48293754000042,53512.30962768 2023-11-30,10:24:39.000,334,11065107,12845,0,1701339878,13093.79041745999,81.44769189000363,53512.372511760004 2023-11-30,10:24:40.000,334,11065154,13485,0,1701339879,13093.79041745999,81.48293754000042,53512.34456328001 2023-11-30,10:24:41.000,334,11065077,13365,0,1701339880,13093.77020852999,81.51113405999786,53512.2816792 2023-11-30,10:24:42.000,334,11065125,12805,0,1701339881,13093.682636499994,81.53933058000257,53512.23276936 2023-11-30,10:24:43.000,334,11065127,13325,0,1701339882,13093.71631805,81.53228145000321,53512.2816792 2023-11-30,10:24:44.000,334,11065117,13165,0,1701339883,13093.77694484,81.53933058000257,53512.31661480001 2023-11-30,10:24:45.000,334,11065126,13285,0,1701339884,13093.77694484,81.53228145000321,53512.26071784 2023-11-30,10:24:46.000,334,11065138,13285,0,1701339885,13093.8173627,81.49703579999914,53512.30264056 2023-11-30,10:24:47.000,334,11065104,12925,0,1701339886,13093.83757163,81.48293754000042,53512.33058904 2023-11-30,10:24:48.000,334,11065091,13085,0,1701339887,13093.91167103999,81.49703579999914,53512.38648600001 2023-11-30,10:24:49.000,334,11065109,13205,0,1701339888,13093.884725799995,81.51818319000449,53512.34456328001 2023-11-30,10:24:50.000,334,11065129,13245,0,1701339889,13093.87798949,81.49703579999914,53512.33058904 2023-11-30,10:24:51.000,334,11065079,13485,0,1701339890,13093.87798949,81.51818319000449,53512.323601920005 2023-11-30,10:24:52.000,334,11065095,13325,0,1701339891,13093.93861628,81.51113405999786,53512.372511760004 2023-11-30,10:24:53.000,334,11065100,13405,0,1701339892,13093.925143659995,81.4688392800017,53512.26770496001 2023-11-30,10:24:54.000,334,11065086,12925,0,1701339893,13093.95882521,81.48998666999978,53512.34456328001 2023-11-30,10:24:55.000,334,11065134,13125,0,1701339894,13094.019452,81.47588841000106,53512.37949888 2023-11-30,10:24:56.000,334,11065082,13165,0,1701339895,13094.026188309996,81.44769189000363,53512.38648600001 2023-11-30,10:24:57.000,334,11065102,13485,0,1701339896,13094.046397239996,81.4053971100002,53512.38648600001 2023-11-30,10:24:58.000,334,11065096,13405,0,1701339897,13094.066606169996,81.41949536999891,53512.35853752 2023-11-30,10:24:59.000,334,11065086,13205,0,1701339898,13094.073342479991,81.37720059000276,53512.35853752 2023-11-30,10:25:00.000,334,11065138,13285,0,1701339899,13094.093551409991,81.39834798000084,53512.421421600004 2023-11-30,10:25:01.000,334,11065044,13085,0,1701339900,13094.066606169996,81.36310233000404,53512.35853752 2023-11-30,10:25:02.000,334,11065105,12925,0,1701339901,13094.113760339991,81.34900406999805,53512.36552464001 2023-11-30,10:25:03.000,334,11065108,13525,0,1701339902,13094.160914510001,81.31375842000125,53512.393473120006 2023-11-30,10:25:04.000,334,11065101,13045,0,1701339903,13094.208068679996,81.32080755000061,53512.47033144 2023-11-30,10:25:05.000,334,11065087,13285,0,1701339904,13094.214804989992,81.33490580999933,53512.46334432001 2023-11-30,10:25:06.000,334,11065130,13165,0,1701339905,13094.214804989992,81.32785667999997,53512.4563572 2023-11-30,10:25:07.000,334,11065104,13365,0,1701339906,13094.174387129991,81.34195493999869,53512.36552464001 2023-11-30,10:25:08.000,334,11065103,13245,0,1701339907,13094.194596059991,81.32080755000061,53512.421421600004 2023-11-30,10:25:09.000,334,11065076,12925,0,1701339908,13094.248486539997,81.35605320000468,53512.42840872 2023-11-30,10:25:10.000,334,11065087,13605,0,1701339909,13094.275431779992,81.34900406999805,53512.46334432001 2023-11-30,10:25:11.000,334,11065082,13125,0,1701339910,13094.214804989992,81.29966016000253,53512.48430568001 2023-11-30,10:25:12.000,334,11065123,13325,0,1701339911,13094.255222849992,81.33490580999933,53512.4563572 2023-11-30,10:25:13.000,334,11065112,13205,0,1701339912,13094.302377020002,81.33490580999933,53512.4563572 2023-11-30,10:25:14.000,334,11065065,13005,0,1701339913,13094.288904399997,81.30670929000189,53512.48430568001 2023-11-30,10:25:15.000,334,11065096,13165,0,1701339914,13094.295640709992,81.33490580999933,53512.491292800005 2023-11-30,10:25:16.000,334,11065112,12965,0,1701339915,13094.282168090002,81.32080755000061,53512.46334432001 2023-11-30,10:25:17.000,334,11065102,13205,0,1701339916,13094.261959160001,81.33490580999933,53512.43539584001 2023-11-30,10:25:18.000,334,11065102,13285,0,1701339917,13094.295640709992,81.32785667999997,53512.5262284 2023-11-30,10:25:19.000,334,11065106,13365,0,1701339918,13094.356267499992,81.33490580999933,53512.589112480004 2023-11-30,10:25:20.000,334,11065094,13245,0,1701339919,13094.383212740002,81.34195493999869,53512.561164000006 2023-11-30,10:25:21.000,334,11065108,13205,0,1701339920,13094.336058569992,81.36310233000404,53512.49827992 2023-11-30,10:25:22.000,334,11065171,13045,0,1701339921,13094.369740119997,81.34900406999805,53512.51225416001 2023-11-30,10:25:23.000,334,11065082,13405,0,1701339922,13094.396685359992,81.34900406999805,53512.55417688001 2023-11-30,10:25:24.000,334,11065102,12965,0,1701339923,13094.416894289992,81.32785667999997,53512.57513824 2023-11-30,10:25:25.000,334,11065109,13165,0,1701339924,13094.383212740002,81.34195493999869,53512.48430568001 2023-11-30,10:25:26.000,334,11065106,13285,0,1701339925,13094.396685359992,81.30670929000189,53512.55417688001 2023-11-30,10:25:27.000,334,11065139,13285,0,1701339926,13094.363003810002,81.34900406999805,53512.540202640004 2023-11-30,10:25:28.000,334,11065091,13165,0,1701339927,13094.497730009993,81.29966016000253,53512.68693216 2023-11-30,10:25:29.000,334,11065100,13205,0,1701339928,13094.437103219992,81.30670929000189,53512.610073840005 2023-11-30,10:25:30.000,334,11065102,13245,0,1701339929,13094.470784769997,81.32080755000061,53512.61706096 2023-11-30,10:25:31.000,334,11065064,13325,0,1701339930,13094.416894289992,81.32080755000061,53512.54718976 2023-11-30,10:25:32.000,334,11065121,13125,0,1701339931,13094.450575839997,81.32785667999997,53512.60308672001 2023-11-30,10:25:33.000,334,11065131,12965,0,1701339932,13094.490993699997,81.32785667999997,53512.63802232 2023-11-30,10:25:34.000,334,11065139,13125,0,1701339933,13094.504466320002,81.29261103000317,53512.70090640001 2023-11-30,10:25:35.000,334,11065108,13285,0,1701339934,13094.497730009993,81.29966016000253,53512.67994504001 2023-11-30,10:25:36.000,334,11065087,13485,0,1701339935,13094.457312149993,81.28556190000381,53512.58212536001 2023-11-30,10:25:37.000,334,11065120,13405,0,1701339936,13094.504466320002,81.29261103000317,53512.6659708 2023-11-30,10:25:38.000,334,11065065,13245,0,1701339937,13094.490993699997,81.30670929000189,53512.63802232 2023-11-30,10:25:39.000,334,11065070,13045,0,1701339938,13094.484257390002,81.34195493999869,53512.6659708 2023-11-30,10:25:40.000,334,11065123,13085,0,1701339939,13094.410157979997,81.33490580999933,53512.5960996 2023-11-30,10:25:41.000,334,11065067,13005,0,1701339940,13094.437103219992,81.32785667999997,53512.64500944 2023-11-30,10:25:42.000,334,11065081,13045,0,1701339941,13094.477521079993,81.31375842000125,53512.67295792 2023-11-30,10:25:43.000,334,11065112,13005,0,1701339942,13094.517938939993,81.29966016000253,53512.70090640001 2023-11-30,10:25:44.000,334,11065091,13365,0,1701339943,13094.511202629998,81.34195493999869,53512.72186776001 2023-11-30,10:25:45.000,334,11065095,13405,0,1701339944,13094.477521079993,81.38424972000212,53512.72186776001 2023-11-30,10:25:46.000,334,11065095,13285,0,1701339945,13094.511202629998,81.38424972000212,53512.658983680005 2023-11-30,10:25:47.000,334,11065077,13005,0,1701339946,13094.470784769997,81.41949536999891,53512.6659708 2023-11-30,10:25:48.000,334,11065077,13205,0,1701339947,13094.477521079993,81.38424972000212,53512.67994504001 2023-11-30,10:25:49.000,334,11065090,12925,0,1701339948,13094.497730009993,81.38424972000212,53512.70090640001 2023-11-30,10:25:50.000,334,11065073,13045,0,1701339949,13094.511202629998,81.38424972000212,53512.81270032 2023-11-30,10:25:51.000,334,11065093,13445,0,1701339950,13094.511202629998,81.4053971100002,53512.707893520004 2023-11-30,10:25:52.000,334,11065134,13205,0,1701339951,13094.497730009993,81.41244623999955,53512.69391928 2023-11-30,10:25:53.000,334,11065098,13405,0,1701339952,13094.524675250002,81.41949536999891,53512.756803360004 2023-11-30,10:25:54.000,334,11065072,13285,0,1701339953,13094.544884180003,81.39129885000148,53512.70090640001 2023-11-30,10:25:55.000,334,11065129,13045,0,1701339954,13094.544884180003,81.39834798000084,53512.777764720006 2023-11-30,10:25:56.000,334,11065106,13005,0,1701339955,13094.538147869993,81.39834798000084,53512.64500944 2023-11-30,10:25:57.000,334,11065089,13165,0,1701339956,13094.551620489998,81.42654449999827,53512.67994504001 2023-11-30,10:25:58.000,334,11065076,13165,0,1701339957,13094.618983589993,81.39129885000148,53512.79173896 2023-11-30,10:25:59.000,334,11065070,13405,0,1701339958,13094.639192519993,81.39834798000084,53512.79872608001 2023-11-30,10:26:00.000,334,11065113,13085,0,1701339959,13094.666137759988,81.41244623999955,53512.79872608001 2023-11-30,10:26:01.000,334,11065095,13365,0,1701339960,13094.652665139998,81.41244623999955,53512.79173896 2023-11-30,10:26:02.000,334,11065104,12845,0,1701339961,13094.659401449993,81.39834798000084,53512.735842 2023-11-30,10:26:03.000,334,11065119,13165,0,1701339962,13094.652665139998,81.36310233000404,53512.76379048 2023-11-30,10:26:04.000,334,11065132,13285,0,1701339963,13094.612247279998,81.3701514600034,53512.728854880006 2023-11-30,10:26:05.000,334,11065145,13285,0,1701339964,13094.693082999998,81.37720059000276,53512.79872608001 2023-11-30,10:26:06.000,334,11065070,13125,0,1701339965,13094.753709789999,81.35605320000468,53512.76379048 2023-11-30,10:26:07.000,334,11065108,13325,0,1701339966,13094.753709789999,81.3701514600034,53512.77077760001 2023-11-30,10:26:08.000,334,11065100,13205,0,1701339967,13094.726764549989,81.33490580999933,53512.79173896 2023-11-30,10:26:09.000,334,11065089,13245,0,1701339968,13094.767182409989,81.31375842000125,53512.81270032 2023-11-30,10:26:10.000,334,11065119,13045,0,1701339969,13094.780655029994,81.34900406999805,53512.79173896 2023-11-30,10:26:11.000,334,11065057,13325,0,1701339970,13094.746973479989,81.35605320000468,53512.777764720006 2023-11-30,10:26:12.000,334,11065086,13165,0,1701339971,13094.807600269989,81.34900406999805,53512.79872608001 2023-11-30,10:26:13.000,334,11065065,13005,0,1701339972,13094.854754439999,81.34195493999869,53512.86161016 2023-11-30,10:26:14.000,334,11065070,13205,0,1701339973,13094.86822705999,81.29966016000253,53512.8406488 2023-11-30,10:26:15.000,334,11065109,13205,0,1701339974,13094.86822705999,81.31375842000125,53512.84763592001 2023-11-30,10:26:16.000,334,11065109,13285,0,1701339975,13094.91538123,81.32080755000061,53512.79173896 2023-11-30,10:26:17.000,334,11065139,13045,0,1701339976,13094.91538123,81.30670929000189,53512.85462304 2023-11-30,10:26:18.000,334,11065126,12965,0,1701339977,13094.91538123,81.27851277000445,53512.84763592001 2023-11-30,10:26:19.000,334,11065097,13125,0,1701339978,13094.92885384999,81.32785667999997,53512.85462304 2023-11-30,10:26:20.000,334,11065100,13085,0,1701339979,13094.874963369999,81.27146363999782,53512.76379048 2023-11-30,10:26:21.000,334,11065067,13525,0,1701339980,13094.962535399995,81.30670929000189,53512.79872608001 2023-11-30,10:26:22.000,334,11065138,13005,0,1701339981,13094.97600802,81.29261103000317,53512.84763592001 2023-11-30,10:26:23.000,334,11065098,13005,0,1701339982,13095.023162189995,81.28556190000381,53512.91052 2023-11-30,10:26:24.000,334,11065073,13445,0,1701339983,13095.00968956999,81.28556190000381,53512.896545760006 2023-11-30,10:26:25.000,334,11065104,13325,0,1701339984,13094.98948063999,81.30670929000189,53512.93148136 2023-11-30,10:26:26.000,334,11065090,13525,0,1701339985,13094.95579909,81.33490580999933,53512.86859728001 2023-11-30,10:26:27.000,334,11065095,13565,0,1701339986,13094.95579909,81.31375842000125,53512.84763592001 2023-11-30,10:26:28.000,334,11065087,13285,0,1701339987,13095.023162189995,81.32785667999997,53512.896545760006 2023-11-30,10:26:29.000,334,11065116,13205,0,1701339988,13095.02989849999,81.32785667999997,53512.91750712001 2023-11-30,10:26:30.000,334,11065127,13325,0,1701339989,13095.07705267,81.31375842000125,53512.945455600006 2023-11-30,10:26:31.000,334,11065049,13125,0,1701339990,13095.07705267,81.32785667999997,53512.95244272 2023-11-30,10:26:32.000,334,11065101,13365,0,1701339991,13095.09052528999,81.32785667999997,53512.93846848001 2023-11-30,10:26:33.000,334,11065101,13085,0,1701339992,13095.124206839995,81.30670929000189,53512.93846848001 2023-11-30,10:26:34.000,334,11065142,13045,0,1701339993,13095.13094314999,81.31375842000125,53512.93148136 2023-11-30,10:26:35.000,334,11065081,13245,0,1701339994,13095.07705267,81.33490580999933,53512.90353288 2023-11-30,10:26:36.000,334,11065104,12965,0,1701339995,13095.13094314999,81.33490580999933,53512.896545760006 2023-11-30,10:26:37.000,334,11065120,13365,0,1701339996,13095.144415769995,81.33490580999933,53512.88257152 2023-11-30,10:26:38.000,334,11065059,13005,0,1701339997,13095.245460419996,81.34900406999805,53512.97340408 2023-11-30,10:26:39.000,334,11065089,13285,0,1701339998,13095.265669349996,81.32785667999997,53512.96641696001 2023-11-30,10:26:40.000,334,11065070,13205,0,1701339999,13095.245460419996,81.29966016000253,53513.00833968 2023-11-30,10:26:41.000,334,11065103,13005,0,1701340000,13095.25893304,81.31375842000125,53513.01532680001 2023-11-30,10:26:42.000,334,11065118,13165,0,1701340001,13095.23198779999,81.32785667999997,53512.90353288 2023-11-30,10:26:43.000,334,11065132,13165,0,1701340002,13095.25893304,81.31375842000125,53512.9803912 2023-11-30,10:26:44.000,334,11065096,13125,0,1701340003,13095.312823519991,81.28556190000381,53513.00833968 2023-11-30,10:26:45.000,334,11065091,13165,0,1701340004,13095.353241379991,81.28556190000381,53513.03628816001 2023-11-30,10:26:46.000,334,11065074,13285,0,1701340005,13095.386922929996,81.28556190000381,53512.97340408 2023-11-30,10:26:47.000,334,11065117,13085,0,1701340006,13095.373450309991,81.27851277000445,53512.97340408 2023-11-30,10:26:48.000,334,11065096,12925,0,1701340007,13095.407131859996,81.27851277000445,53513.07821088 2023-11-30,10:26:49.000,334,11065145,13285,0,1701340008,13095.400395550001,81.26441450999846,53513.02930104 2023-11-30,10:26:50.000,334,11065093,12965,0,1701340009,13095.427340789996,81.31375842000125,53513.08519800001 2023-11-30,10:26:51.000,334,11065070,13285,0,1701340010,13095.434077099992,81.27146363999782,53513.02930104 2023-11-30,10:26:52.000,334,11065130,12965,0,1701340011,13095.420604480001,81.29261103000317,53512.97340408 2023-11-30,10:26:53.000,334,11065089,13125,0,1701340012,13095.494703889992,81.29261103000317,53513.12712072 2023-11-30,10:26:54.000,334,11065060,12965,0,1701340013,13095.541858060002,81.29261103000317,53513.092185120004 2023-11-30,10:26:55.000,334,11065076,13005,0,1701340014,13095.548594369997,81.25031624999974,53513.14109496 2023-11-30,10:26:56.000,334,11065133,13245,0,1701340015,13095.582275920002,81.26441450999846,53513.10615936001 2023-11-30,10:26:57.000,334,11065155,12965,0,1701340016,13095.548594369997,81.21507060000295,53513.08519800001 2023-11-30,10:26:58.000,334,11065125,12965,0,1701340017,13095.555330679992,81.26441450999846,53513.09917224 2023-11-30,10:26:59.000,334,11065093,13325,0,1701340018,13095.514912819992,81.2221197300023,53513.08519800001 2023-11-30,10:27:00.000,334,11065109,12965,0,1701340019,13095.575539609992,81.24326712000038,53513.13410784001 2023-11-30,10:27:01.000,334,11065071,13085,0,1701340020,13095.548594369997,81.2221197300023,53513.07821088 2023-11-30,10:27:02.000,334,11065102,13205,0,1701340021,13095.615957469992,81.20802147000359,53513.092185120004 2023-11-30,10:27:03.000,334,11065136,13365,0,1701340022,13095.663111640002,81.22916886000166,53513.16904344 2023-11-30,10:27:04.000,334,11065137,13445,0,1701340023,13095.609221159997,81.20802147000359,53513.10615936001 2023-11-30,10:27:05.000,334,11065111,13005,0,1701340024,13095.649639019997,81.15162843000144,53513.1201336 2023-11-30,10:27:06.000,334,11065093,13365,0,1701340025,13095.589012229997,81.17982494999887,53513.043275280004 2023-11-30,10:27:07.000,334,11065128,13285,0,1701340026,13095.629430089997,81.17982494999887,53513.092185120004 2023-11-30,10:27:08.000,334,11065128,13245,0,1701340027,13095.636166399992,81.20802147000359,53513.113146480006 2023-11-30,10:27:09.000,334,11065107,13205,0,1701340028,13095.696793189993,81.18687407999823,53513.14808208 2023-11-30,10:27:10.000,334,11065047,13365,0,1701340029,13095.757419979993,81.17982494999887,53513.16904344 2023-11-30,10:27:11.000,334,11065100,13045,0,1701340030,13095.737211049993,81.17982494999887,53513.20397904001 2023-11-30,10:27:12.000,334,11065123,13045,0,1701340031,13095.717002119993,81.20802147000359,53513.15506920001 2023-11-30,10:27:13.000,334,11065109,13605,0,1701340032,13095.764156290003,81.20802147000359,53513.210966160004 2023-11-30,10:27:14.000,334,11065117,13125,0,1701340033,13095.764156290003,81.20097234000423,53513.162056320005 2023-11-30,10:27:15.000,334,11065092,13245,0,1701340034,13095.737211049993,81.17982494999887,53513.23891464 2023-11-30,10:27:16.000,334,11065111,13045,0,1701340035,13095.804574149988,81.19392321000487,53513.20397904001 2023-11-30,10:27:17.000,334,11065117,12805,0,1701340036,13095.791101529998,81.15162843000144,53513.162056320005 2023-11-30,10:27:18.000,334,11065050,12885,0,1701340037,13095.770892599998,81.109333649998,53513.18301768001 2023-11-30,10:27:19.000,334,11065108,13125,0,1701340038,13095.784365219988,81.08818625999993,53513.1900048 2023-11-30,10:27:20.000,334,11065099,13125,0,1701340039,13095.851728319998,81.10228451999865,53513.1900048 2023-11-30,10:27:21.000,334,11065090,13205,0,1701340040,13095.818046769993,81.109333649998,53513.24590176 2023-11-30,10:27:22.000,334,11065069,13365,0,1701340041,13095.804574149988,81.10228451999865,53513.18301768001 2023-11-30,10:27:23.000,334,11065132,13285,0,1701340042,13095.797837839993,81.09523538999929,53513.15506920001 2023-11-30,10:27:24.000,334,11065062,13285,0,1701340043,13095.844992009988,81.07408800000121,53513.259876000004 2023-11-30,10:27:25.000,334,11065102,13245,0,1701340044,13095.818046769993,81.04589148000377,53513.20397904001 2023-11-30,10:27:26.000,334,11065120,13165,0,1701340045,13095.831519389998,81.01769495999906,53513.23891464 2023-11-30,10:27:27.000,334,11065105,12845,0,1701340046,13095.791101529998,81.03884235000442,53513.21795328 2023-11-30,10:27:28.000,334,11065100,13205,0,1701340047,13095.838255699993,81.00359670000034,53513.24590176 2023-11-30,10:27:29.000,334,11065143,13245,0,1701340048,13095.865200939988,80.99654757000098,53513.23891464 2023-11-30,10:27:30.000,334,11065129,12805,0,1701340049,13095.804574149988,81.01769495999906,53513.19699192 2023-11-30,10:27:31.000,334,11065099,13125,0,1701340050,13095.784365219988,81.03179321999778,53513.16904344 2023-11-30,10:27:32.000,334,11065073,13365,0,1701340051,13095.804574149988,81.02474408999842,53513.210966160004 2023-11-30,10:27:33.000,334,11065090,13085,0,1701340052,13095.838255699993,81.0106458299997,53513.23891464 2023-11-30,10:27:34.000,334,11065124,13245,0,1701340053,13095.851728319998,80.97540018000291,53513.30179872001 2023-11-30,10:27:35.000,334,11065083,12965,0,1701340054,13095.838255699993,80.98244931000227,53513.22494040001 2023-11-30,10:27:36.000,334,11065110,13325,0,1701340055,13095.858464629993,80.94015452999884,53513.23891464 2023-11-30,10:27:37.000,334,11065106,13045,0,1701340056,13095.905618799989,80.89081062000332,53513.24590176 2023-11-30,10:27:38.000,334,11065094,13285,0,1701340057,13095.878673559993,80.88376149000396,53513.23891464 2023-11-30,10:27:39.000,334,11065101,12805,0,1701340058,13095.811310459998,80.84851583999989,53513.19699192 2023-11-30,10:27:40.000,334,11065107,13205,0,1701340059,13095.871937249998,80.84146671000053,53513.22494040001 2023-11-30,10:27:41.000,334,11065143,13125,0,1701340060,13095.797837839993,80.8132701900031,53513.20397904001 2023-11-30,10:27:42.000,334,11065076,13085,0,1701340061,13095.824783079988,80.79212279999774,53513.26686312 2023-11-30,10:27:43.000,334,11065080,13245,0,1701340062,13095.892146179998,80.79212279999774,53513.28782448 2023-11-30,10:27:44.000,334,11065113,13245,0,1701340063,13095.932564039998,80.74277889000223,53513.30179872001 2023-11-30,10:27:45.000,334,11065091,13285,0,1701340064,13095.905618799989,80.74982802000159,53513.27385024001 2023-11-30,10:27:46.000,334,11065106,13045,0,1701340065,13095.871937249998,80.75687715000095,53513.25288888001 2023-11-30,10:27:47.000,334,11065111,12965,0,1701340066,13095.925827729989,80.73572976000287,53513.32276008001 2023-11-30,10:27:48.000,334,11065089,13125,0,1701340067,13095.885409869989,80.72163150000415,53513.25288888001 2023-11-30,10:27:49.000,334,11065086,13285,0,1701340068,13095.885409869989,80.73572976000287,53513.31577296 2023-11-30,10:27:50.000,334,11065065,13485,0,1701340069,13095.925827729989,80.70753323999816,53513.35070856001 2023-11-30,10:27:51.000,334,11065114,13365,0,1701340070,13095.905618799989,80.72868063000351,53513.329747200005 2023-11-30,10:27:52.000,334,11065077,13285,0,1701340071,13095.885409869989,80.70753323999816,53513.34372144 2023-11-30,10:27:53.000,334,11065122,13365,0,1701340072,13095.871937249998,80.71458237000479,53513.329747200005 2023-11-30,10:27:54.000,334,11065108,13205,0,1701340073,13095.838255699993,80.72868063000351,53513.280837360006 2023-11-30,10:27:55.000,334,11065139,13125,0,1701340074,13095.824783079988,80.71458237000479,53513.31577296 2023-11-30,10:27:56.000,334,11065073,13285,0,1701340075,13095.878673559993,80.67228759000136,53513.30179872001 2023-11-30,10:27:57.000,334,11065097,13165,0,1701340076,13095.797837839993,80.71458237000479,53513.259876000004 2023-11-30,10:27:58.000,334,11065105,12925,0,1701340077,13095.831519389998,80.69343497999944,53513.26686312 2023-11-30,10:27:59.000,334,11065069,13165,0,1701340078,13095.838255699993,80.7004841099988,53513.35070856001 2023-11-30,10:28:00.000,334,11065097,13485,0,1701340079,13095.851728319998,80.665238460002,53513.23891464 2023-11-30,10:28:01.000,334,11065078,13005,0,1701340080,13095.824783079988,80.67933672000072,53513.22494040001 2023-11-30,10:28:02.000,334,11065099,13285,0,1701340081,13095.750683669998,80.68638585000008,53513.22494040001 2023-11-30,10:28:03.000,334,11065097,12845,0,1701340082,13095.770892599998,80.71458237000479,53513.19699192 2023-11-30,10:28:04.000,334,11065101,13085,0,1701340083,13095.818046769993,80.69343497999944,53513.2948116 2023-11-30,10:28:05.000,334,11065068,12885,0,1701340084,13095.831519389998,80.71458237000479,53513.26686312 2023-11-30,10:28:06.000,334,11065108,13245,0,1701340085,13095.844992009988,80.72868063000351,53513.2948116 2023-11-30,10:28:07.000,334,11065087,13125,0,1701340086,13095.818046769993,80.70753323999816,53513.25288888001 2023-11-30,10:28:08.000,334,11065101,13605,0,1701340087,13095.871937249998,80.73572976000287,53513.2948116 2023-11-30,10:28:09.000,334,11065093,13285,0,1701340088,13095.838255699993,80.74277889000223,53513.22494040001 2023-11-30,10:28:10.000,334,11065110,13325,0,1701340089,13095.865200939988,80.69343497999944,53513.24590176 2023-11-30,10:28:11.000,334,11065082,12925,0,1701340090,13095.844992009988,80.75687715000095,53513.210966160004 2023-11-30,10:28:12.000,334,11065064,13205,0,1701340091,13095.898882489993,80.71458237000479,53513.1900048 2023-11-30,10:28:13.000,334,11065091,13165,0,1701340092,13095.885409869989,80.71458237000479,53513.28782448 2023-11-30,10:28:14.000,334,11065051,12885,0,1701340093,13095.939300349994,80.68638585000008,53513.25288888001 2023-11-30,10:28:15.000,334,11065089,13125,0,1701340094,13095.851728319998,80.665238460002,53513.2948116 2023-11-30,10:28:16.000,334,11065127,13285,0,1701340095,13095.851728319998,80.65818933000264,53513.25288888001 2023-11-30,10:28:17.000,334,11065157,13325,0,1701340096,13095.844992009988,80.67228759000136,53513.25288888001 2023-11-30,10:28:18.000,334,11065095,13205,0,1701340097,13095.844992009988,80.665238460002,53513.26686312 2023-11-30,10:28:19.000,334,11065097,13285,0,1701340098,13095.865200939988,80.63704194000456,53513.30179872001 2023-11-30,10:28:20.000,334,11065087,12805,0,1701340099,13095.871937249998,80.63704194000456,53513.25288888001 2023-11-30,10:28:21.000,334,11065110,12925,0,1701340100,13095.844992009988,80.62999280999793,53513.25288888001 2023-11-30,10:28:22.000,334,11065140,13125,0,1701340101,13095.838255699993,80.63704194000456,53513.24590176 2023-11-30,10:28:23.000,334,11065135,13605,0,1701340102,13095.865200939988,80.62999280999793,53513.30878584 2023-11-30,10:28:24.000,334,11065103,13365,0,1701340103,13095.932564039998,80.59474716000113,53513.3646828 2023-11-30,10:28:25.000,334,11065062,13765,0,1701340104,13095.912355109998,80.5524523799977,53513.280837360006 2023-11-30,10:28:26.000,334,11065065,13325,0,1701340105,13095.912355109998,80.5665506400037,53513.28782448 2023-11-30,10:28:27.000,334,11065116,12925,0,1701340106,13095.898882489993,80.5524523799977,53513.22494040001 2023-11-30,10:28:28.000,334,11065110,13005,0,1701340107,13095.898882489993,80.5524523799977,53513.24590176 2023-11-30,10:28:29.000,334,11065119,13085,0,1701340108,13095.865200939988,80.55950151000434,53513.21795328 2023-11-30,10:28:30.000,334,11065071,12805,0,1701340109,13095.993190829999,80.53130498999963,53513.28782448 2023-11-30,10:28:31.000,334,11065068,13045,0,1701340110,13096.006663449989,80.51720673000091,53513.27385024001 2023-11-30,10:28:32.000,334,11065072,13085,0,1701340111,13096.033608689999,80.44671543000004,53513.280837360006 2023-11-30,10:28:33.000,334,11065111,13285,0,1701340112,13096.013399759999,80.47491195000475,53513.231927520006 2023-11-30,10:28:34.000,334,11065065,12885,0,1701340113,13096.033608689999,80.4537645599994,53513.25288888001 2023-11-30,10:28:35.000,334,11065112,13285,0,1701340114,13095.946036659989,80.44671543000004,53513.20397904001 2023-11-30,10:28:36.000,334,11065078,13325,0,1701340115,13096.006663449989,80.42556804000196,53513.23891464 2023-11-30,10:28:37.000,334,11065111,13005,0,1701340116,13096.013399759999,80.4185189100026,53513.25288888001 2023-11-30,10:28:38.000,334,11065103,13125,0,1701340117,13096.11444441,80.38327325999853,53513.32276008001 2023-11-30,10:28:39.000,334,11065137,13165,0,1701340118,13096.094235479999,80.36212587000045,53513.32276008001 2023-11-30,10:28:40.000,334,11065113,13125,0,1701340119,13096.11444441,80.32688022000366,53513.28782448 2023-11-30,10:28:41.000,334,11065091,13365,0,1701340120,13096.10770809999,80.36212587000045,53513.27385024001 2023-11-30,10:28:42.000,334,11065069,13325,0,1701340121,13096.06729023999,80.34802761000174,53513.210966160004 2023-11-30,10:28:43.000,334,11065094,12965,0,1701340122,13096.04708130999,80.32688022000366,53513.25288888001 2023-11-30,10:28:44.000,334,11065131,13285,0,1701340123,13096.074026549999,80.29868369999895,53513.231927520006 2023-11-30,10:28:45.000,334,11065108,12765,0,1701340124,13096.094235479999,80.31278195999766,53513.28782448 2023-11-30,10:28:46.000,334,11065102,13085,0,1701340125,13096.141389649994,80.28458544000023,53513.35070856001 2023-11-30,10:28:47.000,334,11065138,13325,0,1701340126,13096.08749916999,80.3057328299983,53513.28782448 2023-11-30,10:28:48.000,334,11065160,12965,0,1701340127,13096.08749916999,80.3198310900043,53513.24590176 2023-11-30,10:28:49.000,334,11065143,13325,0,1701340128,13096.100971789994,80.31278195999766,53513.27385024001 2023-11-30,10:28:50.000,334,11065143,13325,0,1701340129,13096.11444441,80.27048718000151,53513.24590176 2023-11-30,10:28:51.000,334,11065092,13005,0,1701340130,13096.040344999994,80.29163456999959,53513.26686312 2023-11-30,10:28:52.000,334,11065112,13325,0,1701340131,13096.06729023999,80.27048718000151,53513.19699192 2023-11-30,10:28:53.000,334,11065118,13325,0,1701340132,13096.08749916999,80.24933979000343,53513.27385024001 2023-11-30,10:28:54.000,334,11065091,13245,0,1701340133,13096.141389649994,80.24229066000407,53513.30179872001 2023-11-30,10:28:55.000,334,11065045,12845,0,1701340134,13096.12791702999,80.25638892000279,53513.2948116 2023-11-30,10:28:56.000,334,11065069,13245,0,1701340135,13096.10770809999,80.24229066000407,53513.21795328 2023-11-30,10:28:57.000,334,11065126,13165,0,1701340136,13096.100971789994,80.23524153000471,53513.26686312 2023-11-30,10:28:58.000,334,11065074,13085,0,1701340137,13096.080762859994,80.22114326999872,53513.280837360006 2023-11-30,10:28:59.000,334,11065096,13365,0,1701340138,13096.033608689999,80.23524153000471,53513.231927520006 2023-11-30,10:29:00.000,334,11065054,12925,0,1701340139,13096.12791702999,80.18589762000192,53513.329747200005 2023-11-30,10:29:01.000,334,11065093,12925,0,1701340140,13096.060553929994,80.22819239999808,53513.24590176 2023-11-30,10:29:02.000,334,11065059,13285,0,1701340141,13096.053817619999,80.20704501,53513.21795328 2023-11-30,10:29:03.000,334,11065101,13485,0,1701340142,13096.10770809999,80.1717993600032,53513.35769568 2023-11-30,10:29:04.000,334,11065056,13285,0,1701340143,13096.074026549999,80.15770110000449,53513.25288888001 2023-11-30,10:29:05.000,334,11065107,13165,0,1701340144,13096.10770809999,80.13655370999913,53513.30878584 2023-11-30,10:29:06.000,334,11065139,12805,0,1701340145,13096.026872379989,80.12950457999978,53513.19699192 2023-11-30,10:29:07.000,334,11065104,13205,0,1701340146,13096.040344999994,80.08720980000362,53513.24590176 2023-11-30,10:29:08.000,334,11065057,13205,0,1701340147,13096.11444441,80.08720980000362,53513.231927520006 2023-11-30,10:29:09.000,334,11065127,12965,0,1701340148,13096.10770809999,80.0731115400049,53513.27385024001 2023-11-30,10:29:10.000,334,11065126,13445,0,1701340149,13096.13465334,80.04491502000019,53513.259876000004 2023-11-30,10:29:11.000,334,11065069,13445,0,1701340150,13096.080762859994,80.04491502000019,53513.28782448 2023-11-30,10:29:12.000,334,11065108,13285,0,1701340151,13096.10770809999,80.03081676000147,53513.25288888001 2023-11-30,10:29:13.000,334,11065130,13125,0,1701340152,13096.08749916999,80.0096693700034,53513.24590176 2023-11-30,10:29:14.000,334,11065135,13005,0,1701340153,13096.074026549999,80.03786589000083,53513.23891464 2023-11-30,10:29:15.000,334,11065068,13485,0,1701340154,13096.04708130999,80.02376763000211,53513.22494040001 2023-11-30,10:29:16.000,334,11065108,13245,0,1701340155,13096.040344999994,79.97442371999932,53513.18301768001 2023-11-30,10:29:17.000,334,11065077,13285,0,1701340156,13096.04708130999,79.93917807000253,53513.17603056 2023-11-30,10:29:18.000,334,11065135,13085,0,1701340157,13096.08749916999,79.96737458999996,53513.26686312 2023-11-30,10:29:19.000,334,11065094,12925,0,1701340158,13096.074026549999,79.92507981000381,53513.28782448 2023-11-30,10:29:20.000,334,11065114,13205,0,1701340159,13096.08749916999,79.91803068000445,53513.231927520006 2023-11-30,10:29:21.000,334,11065091,13525,0,1701340160,13096.053817619999,79.90393241999845,53513.231927520006 2023-11-30,10:29:22.000,334,11065061,13285,0,1701340161,13095.972981899999,79.90393241999845,53513.113146480006 2023-11-30,10:29:23.000,334,11065178,13205,0,1701340162,13095.966245589989,79.8968832899991,53513.16904344 2023-11-30,10:29:24.000,334,11065154,13325,0,1701340163,13095.972981899999,79.88983415999974,53513.231927520006 2023-11-30,10:29:25.000,334,11065083,13365,0,1701340164,13095.939300349994,79.8968832899991,53513.15506920001 2023-11-30,10:29:26.000,334,11065084,13245,0,1701340165,13095.966245589989,79.84753938000358,53513.16904344 2023-11-30,10:29:27.000,334,11065083,13005,0,1701340166,13095.925827729989,79.84049025000422,53513.15506920001 2023-11-30,10:29:28.000,334,11065102,12845,0,1701340167,13095.993190829999,79.91098154999781,53513.16904344 2023-11-30,10:29:29.000,334,11065086,13005,0,1701340168,13095.905618799989,79.8616376400023,53513.162056320005 2023-11-30,10:29:30.000,334,11065081,13005,0,1701340169,13095.898882489993,79.8616376400023,53513.19699192 2023-11-30,10:29:31.000,334,11065086,13165,0,1701340170,13095.804574149988,79.86868677000166,53513.092185120004 2023-11-30,10:29:32.000,334,11065114,12965,0,1701340171,13095.851728319998,79.87573590000102,53513.08519800001 2023-11-30,10:29:33.000,334,11065079,13085,0,1701340172,13095.878673559993,79.84753938000358,53513.15506920001 2023-11-30,10:29:34.000,334,11065111,13045,0,1701340173,13095.892146179998,79.82639198999823,53513.17603056 2023-11-30,10:29:35.000,334,11065103,12805,0,1701340174,13095.905618799989,79.88278503000038,53513.162056320005 2023-11-30,10:29:36.000,334,11065064,12845,0,1701340175,13095.885409869989,79.84049025000422,53513.14808208 2023-11-30,10:29:37.000,334,11065137,12925,0,1701340176,13095.925827729989,79.8616376400023,53513.14109496 2023-11-30,10:29:38.000,334,11065125,13045,0,1701340177,13095.892146179998,79.8968832899991,53513.162056320005 2023-11-30,10:29:39.000,334,11065099,13205,0,1701340178,13095.925827729989,79.87573590000102,53513.1201336 2023-11-30,10:29:40.000,334,11065096,13285,0,1701340179,13095.905618799989,79.8616376400023,53513.14109496 2023-11-30,10:29:41.000,334,11065123,13445,0,1701340180,13095.844992009988,79.86868677000166,53513.02231392 2023-11-30,10:29:42.000,334,11065086,12765,0,1701340181,13095.885409869989,79.86868677000166,53513.05724952001 2023-11-30,10:29:43.000,334,11065075,13085,0,1701340182,13095.865200939988,79.86868677000166,53513.1201336 2023-11-30,10:29:44.000,334,11065145,12965,0,1701340183,13095.952772969998,79.84753938000358,53513.14808208 2023-11-30,10:29:45.000,334,11065134,12965,0,1701340184,13095.932564039998,79.84753938000358,53513.16904344 2023-11-30,10:29:46.000,334,11065116,13245,0,1701340185,13095.878673559993,79.79114634000143,53513.1201336 2023-11-30,10:29:47.000,334,11065078,13045,0,1701340186,13095.831519389998,79.82639198999823,53513.043275280004 2023-11-30,10:29:48.000,334,11065090,13125,0,1701340187,13095.878673559993,79.81934285999887,53513.01532680001 2023-11-30,10:29:49.000,334,11065114,13125,0,1701340188,13095.898882489993,79.81229372999951,53513.064236640006 2023-11-30,10:29:50.000,334,11065102,12885,0,1701340189,13095.898882489993,79.79114634000143,53513.13410784001 2023-11-30,10:29:51.000,334,11065099,13125,0,1701340190,13095.892146179998,79.77704808000271,53513.09917224 2023-11-30,10:29:52.000,334,11065054,13365,0,1701340191,13095.858464629993,79.748851559998,53513.10615936001 2023-11-30,10:29:53.000,334,11065119,13045,0,1701340192,13095.892146179998,79.72065504000057,53513.1201336 2023-11-30,10:29:54.000,334,11065139,12725,0,1701340193,13095.892146179998,79.68540939000377,53513.092185120004 2023-11-30,10:29:55.000,334,11065055,13445,0,1701340194,13095.851728319998,79.65721286999906,53513.12712072 2023-11-30,10:29:56.000,334,11065094,13285,0,1701340195,13095.811310459998,79.62196722000226,53513.043275280004 2023-11-30,10:29:57.000,334,11065129,13165,0,1701340196,13095.777628909993,79.62901635000162,53513.064236640006 2023-11-30,10:29:58.000,334,11065134,13205,0,1701340197,13095.865200939988,79.6149180900029,53513.12712072 2023-11-30,10:29:59.000,334,11065123,13365,0,1701340198,13095.865200939988,79.55852505000075,53513.113146480006 2023-11-30,10:30:00.000,334,11065105,13245,0,1701340199,13095.851728319998,79.54442679000203,53513.02231392 2023-11-30,10:30:01.000,334,11065090,12885,0,1701340200,13095.865200939988,79.5514759200014,53513.02930104 2023-11-30,10:30:02.000,334,11065117,13205,0,1701340201,13095.804574149988,79.53737766000268,53512.9803912 2023-11-30,10:30:03.000,334,11065117,13125,0,1701340202,13095.851728319998,79.52327940000396,53513.02231392 2023-11-30,10:30:04.000,334,11065104,13165,0,1701340203,13095.865200939988,79.50918113999796,53513.02231392 2023-11-30,10:30:05.000,334,11065099,13045,0,1701340204,13095.892146179998,79.53032853000332,53513.07821088 2023-11-30,10:30:06.000,334,11065097,13325,0,1701340205,13095.844992009988,79.46688636000181,53512.994365440005 2023-11-30,10:30:07.000,334,11065058,13285,0,1701340206,13095.871937249998,79.43164070999774,53513.07821088 2023-11-30,10:30:08.000,334,11065114,12925,0,1701340207,13095.925827729989,79.43164070999774,53513.07821088 2023-11-30,10:30:09.000,334,11065158,13285,0,1701340208,13095.925827729989,79.44573897000373,53513.0502624 2023-11-30,10:30:10.000,334,11065124,13005,0,1701340209,13095.871937249998,79.45278810000309,53513.07122376 2023-11-30,10:30:11.000,334,11065114,13325,0,1701340210,13095.878673559993,79.4034441900003,53512.93148136 2023-11-30,10:30:12.000,334,11065098,13125,0,1701340211,13095.804574149988,79.44573897000373,53512.90353288 2023-11-30,10:30:13.000,334,11065071,13325,0,1701340212,13095.871937249998,79.38229680000222,53512.9803912 2023-11-30,10:30:14.000,334,11065152,13285,0,1701340213,13095.925827729989,79.39639506000094,53513.064236640006 2023-11-30,10:30:15.000,334,11065048,13045,0,1701340214,13095.892146179998,79.36114941000415,53513.02231392 2023-11-30,10:30:16.000,334,11065135,13125,0,1701340215,13095.912355109998,79.3681985400035,53513.03628816001 2023-11-30,10:30:17.000,334,11065117,13165,0,1701340216,13095.871937249998,79.36114941000415,53513.01532680001 2023-11-30,10:30:18.000,334,11065157,12925,0,1701340217,13095.871937249998,79.31885463000071,53513.07122376 2023-11-30,10:30:19.000,334,11065132,13125,0,1701340218,13095.892146179998,79.27655985000456,53513.0502624 2023-11-30,10:30:20.000,334,11065045,13325,0,1701340219,13095.878673559993,79.27655985000456,53513.0502624 2023-11-30,10:30:21.000,334,11065118,13205,0,1701340220,13095.838255699993,79.26246158999857,53512.98737832001 2023-11-30,10:30:22.000,334,11065118,13285,0,1701340221,13095.871937249998,79.26246158999857,53512.994365440005 2023-11-30,10:30:23.000,334,11065099,13285,0,1701340222,13095.939300349994,79.22016681000241,53513.0502624 2023-11-30,10:30:24.000,334,11065112,13245,0,1701340223,13095.878673559993,79.21311768000305,53513.02930104 2023-11-30,10:30:25.000,334,11065101,13365,0,1701340224,13095.858464629993,79.20606855000369,53513.00135256 2023-11-30,10:30:26.000,334,11065142,13165,0,1701340225,13095.791101529998,79.20606855000369,53512.93846848001 2023-11-30,10:30:27.000,334,11065155,12885,0,1701340226,13095.743947360002,79.1919702899977,53512.91750712001 2023-11-30,10:30:28.000,334,11065153,13205,0,1701340227,13095.737211049993,79.22721594000177,53512.994365440005 2023-11-30,10:30:29.000,334,11065116,13205,0,1701340228,13095.703529500002,79.18492115999834,53512.91052 2023-11-30,10:30:30.000,334,11065107,13205,0,1701340229,13095.770892599998,79.18492115999834,53512.97340408 2023-11-30,10:30:31.000,334,11065105,13445,0,1701340230,13095.723738430002,79.19901942000433,53512.97340408 2023-11-30,10:30:32.000,334,11065108,13285,0,1701340231,13095.629430089997,79.18492115999834,53512.93148136 2023-11-30,10:30:33.000,334,11065095,13125,0,1701340232,13095.656375329992,79.19901942000433,53512.9803912 2023-11-30,10:30:34.000,334,11065073,13285,0,1701340233,13095.609221159997,79.21311768000305,53512.945455600006 2023-11-30,10:30:35.000,334,11065142,12765,0,1701340234,13095.575539609992,79.20606855000369,53512.93846848001 2023-11-30,10:30:36.000,334,11065102,12925,0,1701340235,13095.541858060002,79.21311768000305,53512.88955864001 2023-11-30,10:30:37.000,334,11065035,13245,0,1701340236,13095.501440200002,79.24836332999985,53512.8057132 2023-11-30,10:30:38.000,334,11065142,13405,0,1701340237,13095.528385439997,79.21311768000305,53512.91052 2023-11-30,10:30:39.000,334,11065091,13165,0,1701340238,13095.535121749992,79.24131420000049,53512.924494240004 2023-11-30,10:30:40.000,334,11065112,12965,0,1701340239,13095.548594369997,79.26246158999857,53512.91052 2023-11-30,10:30:41.000,334,11065110,13405,0,1701340240,13095.481231270001,79.23426507000113,53512.90353288 2023-11-30,10:30:42.000,334,11065091,13045,0,1701340241,13095.440813410001,79.26246158999857,53512.8057132 2023-11-30,10:30:43.000,334,11065087,13405,0,1701340242,13095.407131859996,79.27655985000456,53512.81270032 2023-11-30,10:30:44.000,334,11065129,13205,0,1701340243,13095.427340789996,79.26246158999857,53512.81968744001 2023-11-30,10:30:45.000,334,11065134,12965,0,1701340244,13095.420604480001,79.2554124599992,53512.86161016 2023-11-30,10:30:46.000,334,11065143,12925,0,1701340245,13095.393659239991,79.24131420000049,53512.86161016 2023-11-30,10:30:47.000,334,11065108,13125,0,1701340246,13095.420604480001,79.2554124599992,53512.86161016 2023-11-30,10:30:48.000,334,11065066,13325,0,1701340247,13095.447549719996,79.23426507000113,53512.93148136 2023-11-30,10:30:49.000,334,11065112,13125,0,1701340248,13095.454286029992,79.26246158999857,53512.826674560005 2023-11-30,10:30:50.000,334,11065102,13005,0,1701340249,13095.427340789996,79.24131420000049,53512.83366168 2023-11-30,10:30:51.000,334,11065125,13045,0,1701340250,13095.326296139996,79.26951071999792,53512.81270032 2023-11-30,10:30:52.000,334,11065111,13125,0,1701340251,13095.33976876,79.24131420000049,53512.74981624001 2023-11-30,10:30:53.000,334,11065125,13285,0,1701340252,13095.400395550001,79.26246158999857,53512.86161016 2023-11-30,10:30:54.000,334,11065091,12965,0,1701340253,13095.454286029992,79.23426507000113,53512.8406488 2023-11-30,10:30:55.000,334,11065085,13005,0,1701340254,13095.427340789996,79.26951071999792,53512.8406488 2023-11-30,10:30:56.000,334,11065105,12965,0,1701340255,13095.373450309991,79.27655985000456,53512.81968744001 2023-11-30,10:30:57.000,334,11065084,13205,0,1701340256,13095.386922929996,79.28360898000392,53512.826674560005 2023-11-30,10:30:58.000,334,11065109,13125,0,1701340257,13095.366713999996,79.2554124599992,53512.78475184 2023-11-30,10:30:59.000,334,11065060,13165,0,1701340258,13095.373450309991,79.24836332999985,53512.76379048 2023-11-30,10:31:00.000,334,11065114,13205,0,1701340259,13095.400395550001,79.22721594000177,53512.777764720006 2023-11-30,10:31:01.000,334,11065078,13325,0,1701340260,13095.346505069996,79.24836332999985,53512.756803360004 2023-11-30,10:31:02.000,334,11065095,13565,0,1701340261,13095.380186620001,79.26951071999792,53512.79173896 2023-11-30,10:31:03.000,334,11065094,13325,0,1701340262,13095.407131859996,79.22016681000241,53512.81968744001 2023-11-30,10:31:04.000,334,11065098,13205,0,1701340263,13095.447549719996,79.22016681000241,53512.81968744001 2023-11-30,10:31:05.000,334,11065040,13245,0,1701340264,13095.393659239991,79.19901942000433,53512.79173896 2023-11-30,10:31:06.000,334,11065100,13325,0,1701340265,13095.31955983,79.22016681000241,53512.67994504001 2023-11-30,10:31:07.000,334,11065070,13165,0,1701340266,13095.380186620001,79.22016681000241,53512.71488064 2023-11-30,10:31:08.000,334,11065139,13005,0,1701340267,13095.413868169991,79.17082289999962,53512.756803360004 2023-11-30,10:31:09.000,334,11065113,13405,0,1701340268,13095.373450309991,79.18492115999834,53512.76379048 2023-11-30,10:31:10.000,334,11065083,13165,0,1701340269,13095.427340789996,79.12852812000347,53512.756803360004 2023-11-30,10:31:11.000,334,11065078,12925,0,1701340270,13095.420604480001,79.16377377000026,53512.735842 2023-11-30,10:31:12.000,334,11065105,12965,0,1701340271,13095.413868169991,79.14967551000154,53512.76379048 2023-11-30,10:31:13.000,334,11065100,13245,0,1701340272,13095.420604480001,79.1214789900041,53512.79173896 2023-11-30,10:31:14.000,334,11065081,12925,0,1701340273,13095.400395550001,79.10033159999875,53512.68693216 2023-11-30,10:31:15.000,334,11065125,13085,0,1701340274,13095.420604480001,79.0932824699994,53512.72186776001 2023-11-30,10:31:16.000,334,11065101,12965,0,1701340275,13095.353241379991,79.06508595000196,53512.62404808 2023-11-30,10:31:17.000,334,11065121,12925,0,1701340276,13095.380186620001,79.05098769000324,53512.6659708 2023-11-30,10:31:18.000,334,11065118,13005,0,1701340277,13095.447549719996,79.03688943000452,53512.707893520004 2023-11-30,10:31:19.000,334,11065093,13005,0,1701340278,13095.434077099992,79.04393856000388,53512.74981624001 2023-11-30,10:31:20.000,334,11065111,13245,0,1701340279,13095.440813410001,79.00869290999981,53512.8057132 2023-11-30,10:31:21.000,334,11065120,13125,0,1701340280,13095.420604480001,78.97344726000301,53512.74282912 2023-11-30,10:31:22.000,334,11065141,13245,0,1701340281,13095.400395550001,78.98049639000237,53512.62404808 2023-11-30,10:31:23.000,334,11065142,13085,0,1701340282,13095.346505069996,79.00164378000045,53512.69391928 2023-11-30,10:31:24.000,334,11065071,13245,0,1701340283,13095.440813410001,78.9452507399983,53512.707893520004 2023-11-30,10:31:25.000,334,11065107,13605,0,1701340284,13095.407131859996,78.97344726000301,53512.70090640001 2023-11-30,10:31:26.000,334,11065079,13365,0,1701340285,13095.400395550001,78.9593490000043,53512.67295792 2023-11-30,10:31:27.000,334,11065119,13165,0,1701340286,13095.353241379991,78.9452507399983,53512.6659708 2023-11-30,10:31:28.000,334,11065079,13365,0,1701340287,13095.393659239991,78.90295596000215,53512.70090640001 2023-11-30,10:31:29.000,334,11065141,13045,0,1701340288,13095.380186620001,78.90295596000215,53512.67994504001 2023-11-30,10:31:30.000,334,11065089,12925,0,1701340289,13095.373450309991,78.91705422000086,53512.67295792 2023-11-30,10:31:31.000,334,11065061,12965,0,1701340290,13095.306087209996,78.91705422000086,53512.60308672001 2023-11-30,10:31:32.000,334,11065112,12845,0,1701340291,13095.359977690001,78.87475944000471,53512.610073840005 2023-11-30,10:31:33.000,334,11065084,13525,0,1701340292,13095.359977690001,78.89590683000279,53512.68693216 2023-11-30,10:31:34.000,334,11065066,13245,0,1701340293,13095.386922929996,78.88885770000343,53512.69391928 2023-11-30,10:31:35.000,334,11065093,13365,0,1701340294,13095.326296139996,78.96639813000365,53512.64500944 2023-11-30,10:31:36.000,334,11065095,12965,0,1701340295,13095.292614589991,78.97344726000301,53512.65199656001 2023-11-30,10:31:37.000,334,11065181,13285,0,1701340296,13095.245460419996,78.9593490000043,53512.61706096 2023-11-30,10:31:38.000,334,11065083,12965,0,1701340297,13095.245460419996,78.96639813000365,53512.561164000006 2023-11-30,10:31:39.000,334,11065106,13205,0,1701340298,13095.25219672999,78.96639813000365,53512.61706096 2023-11-30,10:31:40.000,334,11065089,13125,0,1701340299,13095.27914197,79.00164378000045,53512.62404808 2023-11-30,10:31:41.000,334,11065119,13165,0,1701340300,13095.15788839,79.00869290999981,53512.49827992 2023-11-30,10:31:42.000,334,11065091,13405,0,1701340301,13095.21851518,79.03688943000452,53512.589112480004 2023-11-30,10:31:43.000,334,11065098,13085,0,1701340302,13095.225251489996,79.0580368200026,53512.68693216 2023-11-30,10:31:44.000,334,11065073,13405,0,1701340303,13095.21177886999,79.07213508000132,53512.63103520001 2023-11-30,10:31:45.000,334,11065131,13085,0,1701340304,13095.13767946,79.10033159999875,53512.60308672001 2023-11-30,10:31:46.000,334,11065120,13125,0,1701340305,13095.11747053,79.08623334000004,53512.54718976 2023-11-30,10:31:47.000,334,11065112,13165,0,1701340306,13095.043371119995,79.10033159999875,53512.561164000006 2023-11-30,10:31:48.000,334,11065108,13005,0,1701340307,13095.05684374,79.10033159999875,53512.51924128 2023-11-30,10:31:49.000,334,11065041,12965,0,1701340308,13095.05684374,79.08623334000004,53512.540202640004 2023-11-30,10:31:50.000,334,11065120,13165,0,1701340309,13095.15115207999,79.0932824699994,53512.5960996 2023-11-30,10:31:51.000,334,11065087,13125,0,1701340310,13095.11073421999,79.0932824699994,53512.589112480004 2023-11-30,10:31:52.000,334,11065116,13445,0,1701340311,13095.083788979995,79.07213508000132,53512.53321552001 2023-11-30,10:31:53.000,334,11065125,13405,0,1701340312,13095.11073421999,79.0932824699994,53512.60308672001 2023-11-30,10:31:54.000,334,11065117,13045,0,1701340313,13095.0972616,79.0932824699994,53512.56815112 2023-11-30,10:31:55.000,334,11065106,13245,0,1701340314,13095.05684374,79.06508595000196,53512.540202640004 2023-11-30,10:31:56.000,334,11065089,13205,0,1701340315,13095.03663481,79.02984029999789,53512.442382960005 2023-11-30,10:31:57.000,334,11065104,13525,0,1701340316,13095.02989849999,79.02984029999789,53512.47731856 2023-11-30,10:31:58.000,334,11065060,13205,0,1701340317,13095.09052528999,79.02279116999853,53512.53321552001 2023-11-30,10:31:59.000,334,11065076,13165,0,1701340318,13095.0972616,79.02279116999853,53512.589112480004 2023-11-30,10:32:00.000,334,11065139,13605,0,1701340319,13095.15115207999,78.98754552000173,53512.56815112 2023-11-30,10:32:01.000,334,11065112,13085,0,1701340320,13095.023162189995,79.01574203999917,53512.491292800005 2023-11-30,10:32:02.000,334,11065144,13285,0,1701340321,13095.05010742999,78.98049639000237,53512.561164000006 2023-11-30,10:32:03.000,334,11065057,13045,0,1701340322,13095.05010742999,78.96639813000365,53512.55417688001 2023-11-30,10:32:04.000,334,11065107,13245,0,1701340323,13095.07031635999,78.98049639000237,53512.49827992 2023-11-30,10:32:05.000,334,11065071,13245,0,1701340324,13095.002953259995,78.98754552000173,53512.48430568001 2023-11-30,10:32:06.000,334,11065120,13045,0,1701340325,13095.02989849999,78.9593490000043,53512.561164000006 2023-11-30,10:32:07.000,334,11065076,13085,0,1701340326,13095.05010742999,78.97344726000301,53512.55417688001 2023-11-30,10:32:08.000,334,11065130,13285,0,1701340327,13095.05684374,78.96639813000365,53512.53321552001 2023-11-30,10:32:09.000,334,11065088,13245,0,1701340328,13095.05684374,78.98049639000237,53512.53321552001 2023-11-30,10:32:10.000,334,11065117,13005,0,1701340329,13095.05684374,78.96639813000365,53512.4563572 2023-11-30,10:32:11.000,334,11065099,13125,0,1701340330,13094.982744329995,78.97344726000301,53512.46334432001 2023-11-30,10:32:12.000,334,11065100,13205,0,1701340331,13095.01642588,78.98754552000173,53512.38648600001 2023-11-30,10:32:13.000,334,11065134,13125,0,1701340332,13095.02989849999,78.98754552000173,53512.4563572 2023-11-30,10:32:14.000,334,11065121,13005,0,1701340333,13095.03663481,78.98049639000237,53512.4563572 2023-11-30,10:32:15.000,334,11065101,13005,0,1701340334,13095.043371119995,78.9593490000043,53512.47033144 2023-11-30,10:32:16.000,334,11065121,13565,0,1701340335,13095.023162189995,78.93820160999894,53512.491292800005 2023-11-30,10:32:17.000,334,11065108,13245,0,1701340336,13095.05684374,78.89590683000279,53512.47033144 2023-11-30,10:32:18.000,334,11065051,13245,0,1701340337,13095.11073421999,78.9100050900015,53512.421421600004 2023-11-30,10:32:19.000,334,11065104,12925,0,1701340338,13095.11073421999,78.88885770000343,53512.49827992 2023-11-30,10:32:20.000,334,11065103,13125,0,1701340339,13095.09052528999,78.88180857000407,53512.421421600004 2023-11-30,10:32:21.000,334,11065112,13165,0,1701340340,13095.103997909995,78.83246466000128,53512.40046024 2023-11-30,10:32:22.000,334,11065132,13285,0,1701340341,13095.164624699995,78.86066117999871,53512.38648600001 2023-11-30,10:32:23.000,334,11065141,13405,0,1701340342,13095.17136100999,78.84656292,53512.393473120006 2023-11-30,10:32:24.000,334,11065103,13285,0,1701340343,13095.19830625,78.82541553000192,53512.393473120006 2023-11-30,10:32:25.000,334,11065082,13125,0,1701340344,13095.164624699995,78.76902248999977,53512.41443448001 2023-11-30,10:32:26.000,334,11065056,13325,0,1701340345,13095.083788979995,78.79016987999785,53512.41443448001 2023-11-30,10:32:27.000,334,11065098,13285,0,1701340346,13095.083788979995,78.76197336000041,53512.34456328001 2023-11-30,10:32:28.000,334,11065085,13125,0,1701340347,13095.124206839995,78.77607161999913,53512.421421600004 2023-11-30,10:32:29.000,334,11065090,13125,0,1701340348,13095.09052528999,78.75492423000105,53512.421421600004 2023-11-30,10:32:30.000,334,11065105,13565,0,1701340349,13095.103997909995,78.7126294500049,53512.421421600004 2023-11-30,10:32:31.000,334,11065116,13125,0,1701340350,13095.043371119995,78.73377684000297,53512.44937008 2023-11-30,10:32:32.000,334,11065107,13245,0,1701340351,13095.043371119995,78.74787510000169,53512.38648600001 2023-11-30,10:32:33.000,334,11065109,13485,0,1701340352,13095.00968956999,78.69148205999954,53512.42840872 2023-11-30,10:32:34.000,334,11065072,13645,0,1701340353,13094.95579909,78.74787510000169,53512.3515504 2023-11-30,10:32:35.000,334,11065122,13125,0,1701340354,13094.96927170999,78.72672771000362,53512.40046024 2023-11-30,10:32:36.000,334,11065113,13525,0,1701340355,13094.93559016,78.78312074999849,53512.29565344001 2023-11-30,10:32:37.000,334,11065111,13245,0,1701340356,13094.8951723,78.79016987999785,53512.36552464001 2023-11-30,10:32:38.000,334,11065135,13085,0,1701340357,13094.95579909,78.82541553000192,53512.37949888 2023-11-30,10:32:39.000,334,11065108,13325,0,1701340358,13094.962535399995,78.82541553000192,53512.43539584001 2023-11-30,10:32:40.000,334,11065085,13405,0,1701340359,13094.942326469994,78.81836640000256,53512.38648600001 2023-11-30,10:32:41.000,334,11065133,13005,0,1701340360,13094.91538123,78.85361204999936,53512.393473120006 2023-11-30,10:32:42.000,334,11065087,13005,0,1701340361,13094.84801812999,78.91705422000086,53512.34456328001 2023-11-30,10:32:43.000,334,11065117,13205,0,1701340362,13094.814336579999,78.87475944000471,53512.372511760004 2023-11-30,10:32:44.000,334,11065094,13125,0,1701340363,13094.800863959994,78.93820160999894,53512.33058904 2023-11-30,10:32:45.000,334,11065114,13205,0,1701340364,13094.82780919999,78.92410335000022,53512.421421600004 2023-11-30,10:32:46.000,334,11065125,13325,0,1701340365,13094.834545509999,78.9593490000043,53512.41443448001 2023-11-30,10:32:47.000,334,11065123,13125,0,1701340366,13094.82780919999,78.92410335000022,53512.393473120006 2023-11-30,10:32:48.000,334,11065091,13285,0,1701340367,13094.854754439999,78.9100050900015,53512.40744736 2023-11-30,10:32:49.000,334,11065141,12885,0,1701340368,13094.84801812999,78.88885770000343,53512.42840872 2023-11-30,10:32:50.000,334,11065104,13045,0,1701340369,13094.807600269989,78.92410335000022,53512.35853752 2023-11-30,10:32:51.000,334,11065091,13205,0,1701340370,13094.740237169994,78.92410335000022,53512.26770496001 2023-11-30,10:32:52.000,334,11065114,13125,0,1701340371,13094.807600269989,78.87475944000471,53512.30962768 2023-11-30,10:32:53.000,334,11065113,13205,0,1701340372,13094.800863959994,78.86771030999807,53512.33757616 2023-11-30,10:32:54.000,334,11065127,12965,0,1701340373,13094.807600269989,78.89590683000279,53512.40046024 2023-11-30,10:32:55.000,334,11065126,13085,0,1701340374,13094.88843598999,78.89590683000279,53512.41443448001 2023-11-30,10:32:56.000,334,11065116,13125,0,1701340375,13094.90864491999,78.88885770000343,53512.42840872 2023-11-30,10:32:57.000,334,11065157,12925,0,1701340376,13094.84801812999,78.86066117999871,53512.36552464001 2023-11-30,10:32:58.000,334,11065162,12965,0,1701340377,13094.854754439999,78.81836640000256,53512.31661480001 2023-11-30,10:32:59.000,334,11065100,13205,0,1701340378,13094.8951723,78.83246466000128,53512.421421600004 2023-11-30,10:33:00.000,334,11065089,13045,0,1701340379,13094.861490749994,78.85361204999936,53512.3515504 2023-11-30,10:33:01.000,334,11065103,13285,0,1701340380,13094.807600269989,78.84656292,53512.34456328001 2023-11-30,10:33:02.000,334,11065102,13005,0,1701340381,13094.834545509999,78.82541553000192,53512.31661480001 2023-11-30,10:33:03.000,334,11065130,13445,0,1701340382,13094.90864491999,78.80426814000384,53512.42840872 2023-11-30,10:33:04.000,334,11065112,13085,0,1701340383,13094.881699679994,78.81836640000256,53512.372511760004 2023-11-30,10:33:05.000,334,11065135,13405,0,1701340384,13094.901908609994,78.78312074999849,53512.40046024 2023-11-30,10:33:06.000,334,11065142,12605,0,1701340385,13094.84801812999,78.76902248999977,53512.2816792 2023-11-30,10:33:07.000,334,11065147,13525,0,1701340386,13094.82780919999,78.73377684000297,53512.29565344001 2023-11-30,10:33:08.000,334,11065090,12965,0,1701340387,13094.881699679994,78.79721901000448,53512.38648600001 2023-11-30,10:33:09.000,334,11065114,13085,0,1701340388,13094.84801812999,78.77607161999913,53512.3515504 2023-11-30,10:33:10.000,334,11065102,13005,0,1701340389,13094.88843598999,78.76197336000041,53512.37949888 2023-11-30,10:33:11.000,334,11065098,13205,0,1701340390,13094.881699679994,78.75492423000105,53512.3515504 2023-11-30,10:33:12.000,334,11065108,13205,0,1701340391,13094.834545509999,78.79016987999785,53512.323601920005 2023-11-30,10:33:13.000,334,11065099,13125,0,1701340392,13094.861490749994,78.79016987999785,53512.33058904 2023-11-30,10:33:14.000,334,11065111,13205,0,1701340393,13094.767182409989,78.79016987999785,53512.253730720004 2023-11-30,10:33:15.000,334,11065096,13245,0,1701340394,13094.814336579999,78.78312074999849,53512.33058904 2023-11-30,10:33:16.000,334,11065127,13285,0,1701340395,13094.82780919999,78.78312074999849,53512.3515504 2023-11-30,10:33:17.000,334,11065112,13045,0,1701340396,13094.767182409989,78.82541553000192,53512.274692080005 2023-11-30,10:33:18.000,334,11065107,13005,0,1701340397,13094.746973479989,78.84656292,53512.31661480001 2023-11-30,10:33:19.000,334,11065132,13125,0,1701340398,13094.814336579999,78.83951379000064,53512.40046024 2023-11-30,10:33:20.000,334,11065077,13325,0,1701340399,13094.84801812999,78.85361204999936,53512.3515504 2023-11-30,10:33:21.000,334,11065115,13045,0,1701340400,13094.753709789999,78.87475944000471,53512.34456328001 2023-11-30,10:33:22.000,334,11065109,13405,0,1701340401,13094.706555619989,78.9100050900015,53512.28866632 2023-11-30,10:33:23.000,334,11065128,12925,0,1701340402,13094.746973479989,78.93115247999958,53512.31661480001 2023-11-30,10:33:24.000,334,11065118,13245,0,1701340403,13094.713291929998,78.9100050900015,53512.28866632 2023-11-30,10:33:25.000,334,11065072,13365,0,1701340404,13094.780655029994,78.91705422000086,53512.35853752 2023-11-30,10:33:26.000,334,11065125,13125,0,1701340405,13094.773918719999,78.89590683000279,53512.33757616 2023-11-30,10:33:27.000,334,11065127,13285,0,1701340406,13094.753709789999,78.95229986999766,53512.323601920005 2023-11-30,10:33:28.000,334,11065105,13525,0,1701340407,13094.753709789999,78.92410335000022,53512.30962768 2023-11-30,10:33:29.000,334,11065128,13205,0,1701340408,13094.787391339989,78.86771030999807,53512.33757616 2023-11-30,10:33:30.000,334,11065083,13205,0,1701340409,13094.760446099994,78.87475944000471,53512.2816792 2023-11-30,10:33:31.000,334,11065093,13165,0,1701340410,13094.780655029994,78.88885770000343,53512.2816792 2023-11-30,10:33:32.000,334,11065100,13125,0,1701340411,13094.767182409989,78.84656292,53512.253730720004 2023-11-30,10:33:33.000,334,11065121,13525,0,1701340412,13094.807600269989,78.86066117999871,53512.253730720004 2023-11-30,10:33:34.000,334,11065125,13205,0,1701340413,13094.86822705999,78.84656292,53512.31661480001 2023-11-30,10:33:35.000,334,11065093,13045,0,1701340414,13094.881699679994,78.84656292,53512.33058904 2023-11-30,10:33:36.000,334,11065084,13565,0,1701340415,13094.861490749994,78.86066117999871,53512.26071784 2023-11-30,10:33:37.000,334,11065147,12965,0,1701340416,13094.874963369999,78.81836640000256,53512.30962768 2023-11-30,10:33:38.000,334,11065151,12925,0,1701340417,13094.841281819994,78.80426814000384,53512.29565344001 2023-11-30,10:33:39.000,334,11065116,13285,0,1701340418,13094.821072889994,78.80426814000384,53512.33058904 2023-11-30,10:33:40.000,334,11065094,13285,0,1701340419,13094.834545509999,78.80426814000384,53512.225782240006 2023-11-30,10:33:41.000,334,11065145,13205,0,1701340420,13094.787391339989,78.79016987999785,53512.253730720004 2023-11-30,10:33:42.000,334,11065104,12885,0,1701340421,13094.814336579999,78.77607161999913,53512.3515504 2023-11-30,10:33:43.000,334,11065088,13125,0,1701340422,13094.787391339989,78.78312074999849,53512.2816792 2023-11-30,10:33:44.000,334,11065047,13125,0,1701340423,13094.821072889994,78.75492423000105,53512.34456328001 2023-11-30,10:33:45.000,334,11065116,13285,0,1701340424,13094.767182409989,78.81836640000256,53512.30264056 2023-11-30,10:33:46.000,334,11065110,13365,0,1701340425,13094.760446099994,78.83246466000128,53512.26071784 2023-11-30,10:33:47.000,334,11065119,13285,0,1701340426,13094.746973479989,78.79016987999785,53512.21879512001 2023-11-30,10:33:48.000,334,11065126,13285,0,1701340427,13094.733500859998,78.8113172700032,53512.23975648 2023-11-30,10:33:49.000,334,11065128,12765,0,1701340428,13094.713291929998,78.81836640000256,53512.30962768 2023-11-30,10:33:50.000,334,11065141,13365,0,1701340429,13094.760446099994,78.82541553000192,53512.2816792 2023-11-30,10:33:51.000,334,11065107,13405,0,1701340430,13094.706555619989,78.85361204999936,53512.274692080005 2023-11-30,10:33:52.000,334,11065078,13405,0,1701340431,13094.666137759988,78.88885770000343,53512.323601920005 2023-11-30,10:33:53.000,334,11065132,13085,0,1701340432,13094.686346689989,78.88885770000343,53512.2816792 2023-11-30,10:33:54.000,334,11065135,12925,0,1701340433,13094.645928829988,78.93820160999894,53512.26770496001 2023-11-30,10:33:55.000,334,11065063,13365,0,1701340434,13094.652665139998,78.92410335000022,53512.26071784 2023-11-30,10:33:56.000,334,11065094,13445,0,1701340435,13094.679610379993,78.88885770000343,53512.26770496001 2023-11-30,10:33:57.000,334,11065121,13245,0,1701340436,13094.598774659993,78.9452507399983,53512.21879512001 2023-11-30,10:33:58.000,334,11065124,13085,0,1701340437,13094.632456209998,78.98754552000173,53512.19084664 2023-11-30,10:33:59.000,334,11065124,13445,0,1701340438,13094.639192519993,78.97344726000301,53512.253730720004 2023-11-30,10:34:00.000,334,11065142,13205,0,1701340439,13094.672874069998,78.98049639000237,53512.34456328001 2023-11-30,10:34:01.000,334,11065115,12925,0,1701340440,13094.625719899988,78.97344726000301,53512.30962768 2023-11-30,10:34:02.000,334,11065109,13245,0,1701340441,13094.625719899988,79.00164378000045,53512.26071784 2023-11-30,10:34:03.000,334,11065108,13485,0,1701340442,13094.605510969988,78.98754552000173,53512.28866632 2023-11-30,10:34:04.000,334,11065130,13125,0,1701340443,13094.639192519993,78.98049639000237,53512.33058904 2023-11-30,10:34:05.000,334,11065111,13165,0,1701340444,13094.645928829988,78.98754552000173,53512.30264056 2023-11-30,10:34:06.000,334,11065126,13245,0,1701340445,13094.659401449993,78.93115247999958,53512.274692080005 2023-11-30,10:34:07.000,334,11065108,13365,0,1701340446,13094.672874069998,78.93115247999958,53512.253730720004 2023-11-30,10:34:08.000,334,11065114,13445,0,1701340447,13094.726764549989,78.95229986999766,53512.23975648 2023-11-30,10:34:09.000,334,11065130,13285,0,1701340448,13094.753709789999,78.95229986999766,53512.274692080005 2023-11-30,10:34:10.000,334,11065057,12925,0,1701340449,13094.746973479989,78.96639813000365,53512.34456328001 2023-11-30,10:34:11.000,334,11065105,13245,0,1701340450,13094.740237169994,78.93115247999958,53512.253730720004 2023-11-30,10:34:12.000,334,11065109,13325,0,1701340451,13094.746973479989,78.91705422000086,53512.23975648 2023-11-30,10:34:13.000,334,11065113,13005,0,1701340452,13094.713291929998,78.95229986999766,53512.26770496001 2023-11-30,10:34:14.000,334,11065111,13485,0,1701340453,13094.800863959994,78.90295596000215,53512.30962768 2023-11-30,10:34:15.000,334,11065138,13405,0,1701340454,13094.821072889994,78.88180857000407,53512.29565344001 2023-11-30,10:34:16.000,334,11065117,13445,0,1701340455,13094.841281819994,78.88180857000407,53512.33058904 2023-11-30,10:34:17.000,334,11065126,13245,0,1701340456,13094.807600269989,78.87475944000471,53512.26071784 2023-11-30,10:34:18.000,334,11065150,13085,0,1701340457,13094.794127649999,78.86771030999807,53512.31661480001 2023-11-30,10:34:19.000,334,11065162,13285,0,1701340458,13094.767182409989,78.86066117999871,53512.33757616 2023-11-30,10:34:20.000,334,11065118,13005,0,1701340459,13094.800863959994,78.86066117999871,53512.34456328001 2023-11-30,10:34:21.000,334,11065157,13205,0,1701340460,13094.746973479989,78.86066117999871,53512.253730720004 2023-11-30,10:34:22.000,334,11065091,13165,0,1701340461,13094.787391339989,78.8113172700032,53512.274692080005 2023-11-30,10:34:23.000,334,11065125,13165,0,1701340462,13094.794127649999,78.79721901000448,53512.34456328001 2023-11-30,10:34:24.000,334,11065111,13245,0,1701340463,13094.787391339989,78.76902248999977,53512.3515504 2023-11-30,10:34:25.000,334,11065145,13325,0,1701340464,13094.780655029994,78.74787510000169,53512.33058904 2023-11-30,10:34:26.000,334,11065123,13045,0,1701340465,13094.713291929998,78.79721901000448,53512.253730720004 2023-11-30,10:34:27.000,334,11065112,13205,0,1701340466,13094.713291929998,78.73377684000297,53512.28866632 2023-11-30,10:34:28.000,334,11065093,12965,0,1701340467,13094.753709789999,78.72672771000362,53512.323601920005 2023-11-30,10:34:29.000,334,11065119,13165,0,1701340468,13094.720028239994,78.72672771000362,53512.323601920005 2023-11-30,10:34:30.000,334,11065142,13085,0,1701340469,13094.746973479989,78.70558031999826,53512.323601920005 2023-11-30,10:34:31.000,334,11065128,13085,0,1701340470,13094.740237169994,78.73377684000297,53512.2816792 2023-11-30,10:34:32.000,334,11065087,13285,0,1701340471,13094.726764549989,78.68443293000018,53512.274692080005 2023-11-30,10:34:33.000,334,11065135,13365,0,1701340472,13094.740237169994,78.6985311899989,53512.30264056 2023-11-30,10:34:34.000,334,11065092,13325,0,1701340473,13094.693082999998,78.68443293000018,53512.30264056 2023-11-30,10:34:35.000,334,11065134,13445,0,1701340474,13094.659401449993,78.65623641000275,53512.30264056 2023-11-30,10:34:36.000,334,11065127,13445,0,1701340475,13094.612247279998,78.62803988999804,53512.19783376001 2023-11-30,10:34:37.000,334,11065121,13165,0,1701340476,13094.625719899988,78.64213815000403,53512.23975648 2023-11-30,10:34:38.000,334,11065130,13125,0,1701340477,13094.659401449993,78.64213815000403,53512.33757616 2023-11-30,10:34:39.000,334,11065070,13245,0,1701340478,13094.632456209998,78.63508902000467,53512.2816792 2023-11-30,10:34:40.000,334,11065149,13285,0,1701340479,13094.645928829988,78.61394162999932,53512.28866632 2023-11-30,10:34:41.000,334,11065102,13565,0,1701340480,13094.578565729993,78.64918728000339,53512.28866632 2023-11-30,10:34:42.000,334,11065092,13085,0,1701340481,13094.511202629998,78.64213815000403,53512.17687240001 2023-11-30,10:34:43.000,334,11065169,12925,0,1701340482,13094.517938939993,78.62803988999804,53512.23276936 2023-11-30,10:34:44.000,334,11065167,13285,0,1701340483,13094.551620489998,78.64918728000339,53512.253730720004 2023-11-30,10:34:45.000,334,11065142,13125,0,1701340484,13094.464048460002,78.67738380000083,53512.19783376001 2023-11-30,10:34:46.000,334,11065119,13365,0,1701340485,13094.490993699997,78.64918728000339,53512.274692080005 2023-11-30,10:34:47.000,334,11065138,13085,0,1701340486,13094.470784769997,78.65623641000275,53512.23276936 2023-11-30,10:34:48.000,334,11065101,12885,0,1701340487,13094.504466320002,78.64918728000339,53512.253730720004 2023-11-30,10:34:49.000,334,11065129,13405,0,1701340488,13094.437103219992,78.65623641000275,53512.204820880004 2023-11-30,10:34:50.000,334,11065130,13285,0,1701340489,13094.430366909997,78.7126294500049,53512.21879512001 2023-11-30,10:34:51.000,334,11065120,13205,0,1701340490,13094.369740119997,78.76902248999977,53512.18385952 2023-11-30,10:34:52.000,334,11065085,13005,0,1701340491,13094.363003810002,78.72672771000362,53512.16289816 2023-11-30,10:34:53.000,334,11065139,13285,0,1701340492,13094.376476429992,78.75492423000105,53512.16289816 2023-11-30,10:34:54.000,334,11065075,13085,0,1701340493,13094.403421670002,78.74787510000169,53512.253730720004 2023-11-30,10:34:55.000,334,11065056,13125,0,1701340494,13094.349531189997,78.74787510000169,53512.211808 2023-11-30,10:34:56.000,334,11065129,12965,0,1701340495,13094.322585950002,78.79721901000448,53512.19084664 2023-11-30,10:34:57.000,334,11065117,13325,0,1701340496,13094.329322259997,78.8113172700032,53512.26071784 2023-11-30,10:34:58.000,334,11065091,13325,0,1701340497,13094.309113329997,78.88180857000407,53512.21879512001 2023-11-30,10:34:59.000,334,11065102,13405,0,1701340498,13094.295640709992,78.86771030999807,53512.19084664 2023-11-30,10:35:00.000,334,11065159,13325,0,1701340499,13094.302377020002,78.90295596000215,53512.23975648 2023-11-30,10:35:01.000,334,11065124,13285,0,1701340500,13094.241750230001,78.91705422000086,53512.211808 2023-11-30,10:35:02.000,334,11065142,12965,0,1701340501,13094.241750230001,78.9452507399983,53512.211808 2023-11-30,10:35:03.000,334,11065099,13205,0,1701340502,13094.241750230001,78.97344726000301,53512.2816792 2023-11-30,10:35:04.000,334,11065068,13085,0,1701340503,13094.255222849992,78.98049639000237,53512.24674360001 2023-11-30,10:35:05.000,334,11065106,13485,0,1701340504,13094.187859749996,79.00164378000045,53512.21879512001 2023-11-30,10:35:06.000,334,11065100,12765,0,1701340505,13094.160914510001,79.02279116999853,53512.211808 2023-11-30,10:35:07.000,334,11065146,13245,0,1701340506,13094.194596059991,79.03688943000452,53512.211808 2023-11-30,10:35:08.000,334,11065132,13085,0,1701340507,13094.167650819996,78.99459465000109,53512.225782240006 2023-11-30,10:35:09.000,334,11065103,13205,0,1701340508,13094.194596059991,79.02984029999789,53512.204820880004 2023-11-30,10:35:10.000,334,11065079,13085,0,1701340509,13094.201332370001,79.02984029999789,53512.24674360001 2023-11-30,10:35:11.000,334,11065106,13245,0,1701340510,13094.194596059991,79.02279116999853,53512.26770496001 2023-11-30,10:35:12.000,334,11065125,13365,0,1701340511,13094.167650819996,79.02279116999853,53512.23276936 2023-11-30,10:35:13.000,334,11065165,13205,0,1701340512,13094.113760339991,79.00164378000045,53512.16289816 2023-11-30,10:35:14.000,334,11065135,13405,0,1701340513,13094.181123440001,78.98754552000173,53512.204820880004 2023-11-30,10:35:15.000,334,11065128,13165,0,1701340514,13094.187859749996,79.00869290999981,53512.16988528 2023-11-30,10:35:16.000,334,11065108,12965,0,1701340515,13094.221541300001,78.9452507399983,53512.17687240001 2023-11-30,10:35:17.000,334,11065110,12965,0,1701340516,13094.181123440001,78.93115247999958,53512.19084664 2023-11-30,10:35:18.000,334,11065119,13165,0,1701340517,13094.208068679996,78.9100050900015,53512.16988528 2023-11-30,10:35:19.000,334,11065127,13165,0,1701340518,13094.268695469997,78.86771030999807,53512.19084664 2023-11-30,10:35:20.000,334,11065096,13085,0,1701340519,13094.329322259997,78.83246466000128,53512.253730720004 2023-11-30,10:35:21.000,334,11065141,13365,0,1701340520,13094.309113329997,78.8113172700032,53512.18385952 2023-11-30,10:35:22.000,334,11065094,13285,0,1701340521,13094.282168090002,78.85361204999936,53512.13494968 2023-11-30,10:35:23.000,334,11065135,13405,0,1701340522,13094.282168090002,78.81836640000256,53512.155911040005 2023-11-30,10:35:24.000,334,11065098,13285,0,1701340523,13094.302377020002,78.76197336000041,53512.06507848 2023-11-30,10:35:25.000,334,11065097,13085,0,1701340524,13094.342794880002,78.77607161999913,53512.12097544 2023-11-30,10:35:26.000,334,11065092,13485,0,1701340525,13094.389949049997,78.75492423000105,53512.16289816 2023-11-30,10:35:27.000,334,11065116,13165,0,1701340526,13094.329322259997,78.78312074999849,53512.155911040005 2023-11-30,10:35:28.000,334,11065127,13245,0,1701340527,13094.329322259997,78.74787510000169,53512.09302696 2023-11-30,10:35:29.000,334,11065123,13125,0,1701340528,13094.356267499992,78.73377684000297,53512.16988528 2023-11-30,10:35:30.000,334,11065079,13045,0,1701340529,13094.349531189997,78.75492423000105,53512.19084664 2023-11-30,10:35:31.000,334,11065093,13045,0,1701340530,13094.363003810002,78.74787510000169,53512.18385952 2023-11-30,10:35:32.000,334,11065142,13245,0,1701340531,13094.315849639992,78.7126294500049,53512.07905272001 2023-11-30,10:35:33.000,334,11065147,13285,0,1701340532,13094.248486539997,78.74787510000169,53512.11398832 2023-11-30,10:35:34.000,334,11065125,13005,0,1701340533,13094.342794880002,78.74082597000233,53512.204820880004 2023-11-30,10:35:35.000,334,11065112,13125,0,1701340534,13094.336058569992,78.76902248999977,53512.16988528 2023-11-30,10:35:36.000,334,11065087,12765,0,1701340535,13094.336058569992,78.77607161999913,53512.19783376001 2023-11-30,10:35:37.000,334,11065110,13565,0,1701340536,13094.248486539997,78.76902248999977,53512.09302696 2023-11-30,10:35:38.000,334,11065148,13445,0,1701340537,13094.228277609996,78.8113172700032,53512.12796256001 2023-11-30,10:35:39.000,334,11065157,13045,0,1701340538,13094.208068679996,78.81836640000256,53512.14892392001 2023-11-30,10:35:40.000,334,11065155,13405,0,1701340539,13094.194596059991,78.85361204999936,53512.17687240001 2023-11-30,10:35:41.000,334,11065115,13125,0,1701340540,13094.107024029996,78.91705422000086,53511.99520728 2023-11-30,10:35:42.000,334,11065144,13365,0,1701340541,13094.167650819996,78.93115247999958,53512.12796256001 2023-11-30,10:35:43.000,334,11065148,12965,0,1701340542,13094.181123440001,78.93820160999894,53512.14892392001 2023-11-30,10:35:44.000,334,11065118,13525,0,1701340543,13094.154178199991,78.96639813000365,53512.11398832 2023-11-30,10:35:45.000,334,11065119,12885,0,1701340544,13094.10028772,78.98754552000173,53512.16289816 2023-11-30,10:35:46.000,334,11065120,13165,0,1701340545,13094.03966093,79.01574203999917,53512.11398832 2023-11-30,10:35:47.000,334,11065146,13285,0,1701340546,13094.03966093,79.04393856000388,53512.05110424001 2023-11-30,10:35:48.000,334,11065133,13165,0,1701340547,13094.05313354999,79.05098769000324,53512.1419368 2023-11-30,10:35:49.000,334,11065110,13205,0,1701340548,13094.05313354999,79.04393856000388,53512.1419368 2023-11-30,10:35:50.000,334,11065140,13125,0,1701340549,13094.073342479991,79.05098769000324,53512.204820880004 2023-11-30,10:35:51.000,334,11065131,13165,0,1701340550,13094.046397239996,79.04393856000388,53512.16289816 2023-11-30,10:35:52.000,334,11065125,13285,0,1701340551,13094.019452,79.01574203999917,53512.107001200005 2023-11-30,10:35:53.000,334,11065115,12965,0,1701340552,13094.05986986,79.02279116999853,53512.13494968 2023-11-30,10:35:54.000,334,11065123,13085,0,1701340553,13094.019452,79.05098769000324,53512.06507848 2023-11-30,10:35:55.000,334,11065111,13005,0,1701340554,13093.985770449995,79.07213508000132,53512.13494968 2023-11-30,10:35:56.000,334,11065083,12925,0,1701340555,13094.01271568999,79.01574203999917,53512.07905272001 2023-11-30,10:35:57.000,334,11065100,13125,0,1701340556,13093.985770449995,79.01574203999917,53512.05110424001 2023-11-30,10:35:58.000,334,11065113,13245,0,1701340557,13094.005979379996,79.02279116999853,53512.04411712 2023-11-30,10:35:59.000,334,11065106,12925,0,1701340558,13094.03966093,78.98754552000173,53512.14892392001 2023-11-30,10:36:00.000,334,11065097,13045,0,1701340559,13094.093551409991,78.97344726000301,53512.12796256001 2023-11-30,10:36:01.000,334,11065138,13205,0,1701340560,13094.05986986,78.99459465000109,53512.09302696 2023-11-30,10:36:02.000,334,11065123,12725,0,1701340561,13093.99250675999,79.04393856000388,53512.02315576 2023-11-30,10:36:03.000,334,11065104,13285,0,1701340562,13094.01271568999,78.9593490000043,53512.04411712 2023-11-30,10:36:04.000,334,11065106,13405,0,1701340563,13094.019452,78.97344726000301,53512.058091360006 2023-11-30,10:36:05.000,334,11065107,13245,0,1701340564,13094.05986986,78.96639813000365,53512.107001200005 2023-11-30,10:36:06.000,334,11065129,13245,0,1701340565,13094.066606169996,78.98754552000173,53512.155911040005 2023-11-30,10:36:07.000,334,11065153,13085,0,1701340566,13094.093551409991,79.00164378000045,53512.13494968 2023-11-30,10:36:08.000,334,11065131,13085,0,1701340567,13094.10028772,78.98754552000173,53512.09302696 2023-11-30,10:36:09.000,334,11065123,13085,0,1701340568,13094.10028772,78.9593490000043,53512.11398832 2023-11-30,10:36:10.000,334,11065114,12965,0,1701340569,13094.08007879,78.9452507399983,53512.086039840004 2023-11-30,10:36:11.000,334,11065133,12925,0,1701340570,13094.066606169996,78.95229986999766,53512.0021944 2023-11-30,10:36:12.000,334,11065095,13045,0,1701340571,13094.05986986,78.99459465000109,53512.00918152001 2023-11-30,10:36:13.000,334,11065139,13325,0,1701340572,13094.086815099996,78.98049639000237,53512.10001408001 2023-11-30,10:36:14.000,334,11065106,13125,0,1701340573,13094.127232959996,78.98049639000237,53512.12097544 2023-11-30,10:36:15.000,334,11065129,13245,0,1701340574,13094.10028772,79.00869290999981,53512.086039840004 2023-11-30,10:36:16.000,334,11065121,13285,0,1701340575,13094.05313354999,79.02279116999853,53512.0720656 2023-11-30,10:36:17.000,334,11065131,13245,0,1701340576,13094.093551409991,79.04393856000388,53512.12796256001 2023-11-30,10:36:18.000,334,11065100,13005,0,1701340577,13094.08007879,79.02984029999789,53512.09302696 2023-11-30,10:36:19.000,334,11065096,13325,0,1701340578,13094.10028772,79.00869290999981,53512.10001408001 2023-11-30,10:36:20.000,334,11065111,12685,0,1701340579,13094.05986986,78.96639813000365,53512.06507848 2023-11-30,10:36:21.000,334,11065102,12925,0,1701340580,13094.005979379996,79.03688943000452,53512.05110424001 2023-11-30,10:36:22.000,334,11065122,13285,0,1701340581,13094.019452,79.01574203999917,53512.07905272001 2023-11-30,10:36:23.000,334,11065097,13085,0,1701340582,13094.026188309996,79.02984029999789,53512.12097544 2023-11-30,10:36:24.000,334,11065074,13245,0,1701340583,13093.99924307,79.02279116999853,53512.06507848 2023-11-30,10:36:25.000,334,11065073,13605,0,1701340584,13093.99924307,79.03688943000452,53512.07905272001 2023-11-30,10:36:26.000,334,11065087,13285,0,1701340585,13093.945352589995,79.02984029999789,53512.00918152001 2023-11-30,10:36:27.000,334,11065136,13165,0,1701340586,13093.945352589995,79.02984029999789,53511.97424592 2023-11-30,10:36:28.000,334,11065151,12845,0,1701340587,13093.95208889999,79.01574203999917,53512.06507848 2023-11-30,10:36:29.000,334,11065100,13005,0,1701340588,13093.97903414,79.01574203999917,53512.10001408001 2023-11-30,10:36:30.000,334,11065115,13525,0,1701340589,13093.985770449995,78.99459465000109,53512.0720656 2023-11-30,10:36:31.000,334,11065113,13245,0,1701340590,13093.925143659995,79.00869290999981,53512.05110424001 2023-11-30,10:36:32.000,334,11065104,13405,0,1701340591,13093.91167103999,78.99459465000109,53512.037130000004 2023-11-30,10:36:33.000,334,11065076,12925,0,1701340592,13093.904934729995,78.99459465000109,53512.11398832 2023-11-30,10:36:34.000,334,11065122,13005,0,1701340593,13093.93187996999,78.95229986999766,53512.04411712 2023-11-30,10:36:35.000,334,11065099,13045,0,1701340594,13093.945352589995,78.99459465000109,53512.0021944 2023-11-30,10:36:36.000,334,11065132,13085,0,1701340595,13093.844307939995,78.95229986999766,53511.97424592 2023-11-30,10:36:37.000,334,11065113,13125,0,1701340596,13093.844307939995,78.9452507399983,53511.9672588 2023-11-30,10:36:38.000,334,11065110,12925,0,1701340597,13093.945352589995,78.9452507399983,53512.07905272001 2023-11-30,10:36:39.000,334,11065108,13245,0,1701340598,13093.925143659995,78.93820160999894,53512.07905272001 2023-11-30,10:36:40.000,334,11065100,13285,0,1701340599,13094.01271568999,78.93115247999958,53512.05110424001 2023-11-30,10:36:41.000,334,11065084,13405,0,1701340600,13093.93187996999,78.98049639000237,53512.037130000004 2023-11-30,10:36:42.000,334,11065169,13285,0,1701340601,13093.91167103999,78.9593490000043,53511.93232320001 2023-11-30,10:36:43.000,334,11065142,13045,0,1701340602,13093.925143659995,78.98049639000237,53511.95328456 2023-11-30,10:36:44.000,334,11065095,13285,0,1701340603,13093.93861628,78.95229986999766,53512.0021944 2023-11-30,10:36:45.000,334,11065090,13205,0,1701340604,13093.985770449995,78.9593490000043,53512.03014288001 2023-11-30,10:36:46.000,334,11065076,13285,0,1701340605,13094.01271568999,78.93820160999894,53512.05110424001 2023-11-30,10:36:47.000,334,11065125,13125,0,1701340606,13094.01271568999,78.92410335000022,53512.02315576 2023-11-30,10:36:48.000,334,11065093,13005,0,1701340607,13093.985770449995,78.9452507399983,53511.97424592 2023-11-30,10:36:49.000,334,11065143,12925,0,1701340608,13094.01271568999,78.92410335000022,53512.01616864 2023-11-30,10:36:50.000,334,11065113,13285,0,1701340609,13094.005979379996,78.88180857000407,53512.0021944 2023-11-30,10:36:51.000,334,11065084,13325,0,1701340610,13093.85778056,78.93115247999958,53511.85546488 2023-11-30,10:36:52.000,334,11065132,13005,0,1701340611,13093.925143659995,78.91705422000086,53511.95328456 2023-11-30,10:36:53.000,334,11065113,13285,0,1701340612,13093.925143659995,78.95229986999766,53511.9672588 2023-11-30,10:36:54.000,334,11065115,13085,0,1701340613,13093.91840735,78.92410335000022,53512.086039840004 2023-11-30,10:36:55.000,334,11065142,13085,0,1701340614,13093.945352589995,78.96639813000365,53512.0021944 2023-11-30,10:36:56.000,334,11065112,13125,0,1701340615,13093.87798949,78.97344726000301,53512.00918152001 2023-11-30,10:36:57.000,334,11065105,12805,0,1701340616,13093.864516869995,78.99459465000109,53512.05110424001 2023-11-30,10:36:58.000,334,11065109,12925,0,1701340617,13093.824099009995,78.98754552000173,53512.037130000004 2023-11-30,10:36:59.000,334,11065123,13165,0,1701340618,13093.77020852999,79.00869290999981,53512.04411712 2023-11-30,10:37:00.000,334,11065111,13365,0,1701340619,13093.74999959999,78.98049639000237,53512.04411712 2023-11-30,10:37:01.000,334,11065152,13125,0,1701340620,13093.702845429994,79.00869290999981,53511.9672588 2023-11-30,10:37:02.000,334,11065084,13205,0,1701340621,13093.723054359994,78.98754552000173,53511.9672588 2023-11-30,10:37:03.000,334,11065124,13285,0,1701340622,13093.71631805,79.00164378000045,53512.04411712 2023-11-30,10:37:04.000,334,11065142,13005,0,1701340623,13093.66916387999,79.02279116999853,53512.0720656 2023-11-30,10:37:05.000,334,11065116,13405,0,1701340624,13093.581591849994,79.07918421000068,53512.06507848 2023-11-30,10:37:06.000,334,11065126,13285,0,1701340625,13093.527701369989,79.05098769000324,53511.92533608 2023-11-30,10:37:07.000,334,11065105,13165,0,1701340626,13093.507492439989,79.07213508000132,53511.90437472 2023-11-30,10:37:08.000,334,11065107,13045,0,1701340627,13093.541173989994,79.08623334000004,53511.9672588 2023-11-30,10:37:09.000,334,11065101,13285,0,1701340628,13093.514228749998,79.07213508000132,53512.00918152001 2023-11-30,10:37:10.000,334,11065099,13205,0,1701340629,13093.507492439989,79.0580368200026,53511.99520728 2023-11-30,10:37:11.000,334,11065082,13365,0,1701340630,13093.487283509989,79.0932824699994,53511.98123304001 2023-11-30,10:37:12.000,334,11065112,13205,0,1701340631,13093.433393029998,79.07918421000068,53511.91136184001 2023-11-30,10:37:13.000,334,11065123,13285,0,1701340632,13093.419920409993,79.10738072999811,53511.93232320001 2023-11-30,10:37:14.000,334,11065099,13365,0,1701340633,13093.419920409993,79.11442986000475,53511.939310320005 2023-11-30,10:37:15.000,334,11065103,13165,0,1701340634,13093.399711479993,79.10033159999875,53511.91136184001 2023-11-30,10:37:16.000,334,11065159,13125,0,1701340635,13093.392975169998,79.06508595000196,53511.869439120004 2023-11-30,10:37:17.000,334,11065158,13005,0,1701340636,13093.332348379998,79.10033159999875,53511.87642624 2023-11-30,10:37:18.000,334,11065134,12845,0,1701340637,13093.419920409993,79.07213508000132,53511.94629744 2023-11-30,10:37:19.000,334,11065076,13165,0,1701340638,13093.446865649988,79.06508595000196,53511.8973876 2023-11-30,10:37:20.000,334,11065162,13365,0,1701340639,13093.473810889998,79.06508595000196,53511.90437472 2023-11-30,10:37:21.000,334,11065139,13405,0,1701340640,13093.426656719988,79.08623334000004,53511.890400480006 2023-11-30,10:37:22.000,334,11065120,13285,0,1701340641,13093.399711479993,79.0580368200026,53511.834503519996 2023-11-30,10:37:23.000,334,11065091,12885,0,1701340642,13093.386238859988,79.03688943000452,53511.79956792 2023-11-30,10:37:24.000,334,11065107,12845,0,1701340643,13093.453601959998,79.04393856000388,53511.834503519996 2023-11-30,10:37:25.000,334,11065129,13045,0,1701340644,13093.453601959998,79.05098769000324,53511.890400480006 2023-11-30,10:37:26.000,334,11065150,13205,0,1701340645,13093.480547199993,79.02984029999789,53511.90437472 2023-11-30,10:37:27.000,334,11065123,13245,0,1701340646,13093.473810889998,79.02279116999853,53511.86245200001 2023-11-30,10:37:28.000,334,11065099,13245,0,1701340647,13093.527701369989,78.99459465000109,53511.91136184001 2023-11-30,10:37:29.000,334,11065144,12965,0,1701340648,13093.507492439989,79.03688943000452,53511.87642624 2023-11-30,10:37:30.000,334,11065137,13165,0,1701340649,13093.446865649988,79.04393856000388,53511.7576452 2023-11-30,10:37:31.000,334,11065119,13005,0,1701340650,13093.433393029998,79.01574203999917,53511.8275164 2023-11-30,10:37:32.000,334,11065132,13165,0,1701340651,13093.446865649988,79.00869290999981,53511.79258080001 2023-11-30,10:37:33.000,334,11065131,13245,0,1701340652,13093.473810889998,79.03688943000452,53511.87642624 2023-11-30,10:37:34.000,334,11065112,13285,0,1701340653,13093.527701369989,79.00164378000045,53511.92533608 2023-11-30,10:37:35.000,334,11065081,13085,0,1701340654,13093.460338269993,79.00164378000045,53511.869439120004 2023-11-30,10:37:36.000,334,11065151,13525,0,1701340655,13093.433393029998,79.00869290999981,53511.79956792 2023-11-30,10:37:37.000,334,11065117,13205,0,1701340656,13093.386238859988,78.95229986999766,53511.8275164 2023-11-30,10:37:38.000,334,11065122,13245,0,1701340657,13093.359293619993,78.98049639000237,53511.79258080001 2023-11-30,10:37:39.000,334,11065076,12845,0,1701340658,13093.352557309998,78.97344726000301,53511.820529280005 2023-11-30,10:37:40.000,334,11065145,13005,0,1701340659,13093.325612070003,78.95229986999766,53511.79258080001 2023-11-30,10:37:41.000,334,11065081,13045,0,1701340660,13093.231303729997,79.02279116999853,53511.80655504 2023-11-30,10:37:42.000,334,11065117,13285,0,1701340661,13093.278457899993,79.01574203999917,53511.79956792 2023-11-30,10:37:43.000,334,11065148,13205,0,1701340662,13093.224567420002,79.00869290999981,53511.834503519996 2023-11-30,10:37:44.000,334,11065119,13245,0,1701340663,13093.285194210002,79.00869290999981,53511.84847776 2023-11-30,10:37:45.000,334,11065108,13325,0,1701340664,13093.190885869997,79.01574203999917,53511.85546488 2023-11-30,10:37:46.000,334,11065075,13365,0,1701340665,13093.130259079997,79.02279116999853,53511.7576452 2023-11-30,10:37:47.000,334,11065090,13285,0,1701340666,13093.130259079997,79.0580368200026,53511.76463232001 2023-11-30,10:37:48.000,334,11065129,12965,0,1701340667,13093.049423359997,78.99459465000109,53511.75065808 2023-11-30,10:37:49.000,334,11065106,13325,0,1701340668,13093.069632289997,79.02984029999789,53511.820529280005 2023-11-30,10:37:50.000,334,11065124,13205,0,1701340669,13093.089841219997,79.06508595000196,53511.86245200001 2023-11-30,10:37:51.000,334,11065105,13605,0,1701340670,13093.035950739992,79.11442986000475,53511.86245200001 2023-11-30,10:37:52.000,334,11065134,13285,0,1701340671,13092.968587639996,79.11442986000475,53511.79956792 2023-11-30,10:37:53.000,334,11065144,13285,0,1701340672,13093.015741809992,79.13557725000283,53511.80655504 2023-11-30,10:37:54.000,334,11065085,13325,0,1701340673,13092.988796569996,79.10738072999811,53511.771619440005 2023-11-30,10:37:55.000,334,11065102,13085,0,1701340674,13092.961851330001,79.1214789900041,53511.771619440005 2023-11-30,10:37:56.000,334,11065124,13125,0,1701340675,13092.914697159991,79.1919702899977,53511.687774 2023-11-30,10:37:57.000,334,11065108,13165,0,1701340676,13092.921433470001,79.17082289999962,53511.7576452 2023-11-30,10:37:58.000,334,11065166,13125,0,1701340677,13092.948378709996,79.14262638000218,53511.81354216001 2023-11-30,10:37:59.000,334,11065128,12965,0,1701340678,13092.968587639996,79.14262638000218,53511.81354216001 2023-11-30,10:38:00.000,334,11065096,13085,0,1701340679,13092.982060260001,79.14262638000218,53511.77860656 2023-11-30,10:38:01.000,334,11065104,13205,0,1701340680,13092.955115019991,79.1919702899977,53511.78559368 2023-11-30,10:38:02.000,334,11065103,13405,0,1701340681,13092.86080668,79.21311768000305,53511.71572248001 2023-11-30,10:38:03.000,334,11065105,13285,0,1701340682,13092.854070369991,79.20606855000369,53511.74367096001 2023-11-30,10:38:04.000,334,11065151,13445,0,1701340683,13092.907960849996,79.22016681000241,53511.71572248001 2023-11-30,10:38:05.000,334,11065129,13165,0,1701340684,13092.894488229991,79.23426507000113,53511.75065808 2023-11-30,10:38:06.000,334,11065133,13005,0,1701340685,13092.88101561,79.21311768000305,53511.70873536 2023-11-30,10:38:07.000,334,11065101,13285,0,1701340686,13092.854070369991,79.17082289999962,53511.69476112001 2023-11-30,10:38:08.000,334,11065144,13365,0,1701340687,13092.907960849996,79.26246158999857,53511.77860656 2023-11-30,10:38:09.000,334,11065154,12925,0,1701340688,13092.874279299991,79.22721594000177,53511.7576452 2023-11-30,10:38:10.000,334,11065149,13285,0,1701340689,13092.874279299991,79.24836332999985,53511.67379976001 2023-11-30,10:38:11.000,334,11065094,12885,0,1701340690,13092.847334059996,79.26246158999857,53511.6179028 2023-11-30,10:38:12.000,334,11065097,13525,0,1701340691,13092.79344357999,79.31180550000136,53511.5829672 2023-11-30,10:38:13.000,334,11065091,13165,0,1701340692,13092.82038882,79.29065811000328,53511.63187704 2023-11-30,10:38:14.000,334,11065127,13085,0,1701340693,13092.80017989,79.29065811000328,53511.64585128001 2023-11-30,10:38:15.000,334,11065124,13205,0,1701340694,13092.86080668,79.28360898000392,53511.7576452 2023-11-30,10:38:16.000,334,11065094,13125,0,1701340695,13092.827125129996,79.304756370002,53511.69476112001 2023-11-30,10:38:17.000,334,11065170,13325,0,1701340696,13092.806916199996,79.34705114999815,53511.69476112001 2023-11-30,10:38:18.000,334,11065120,12925,0,1701340697,13092.705871549995,79.38229680000222,53511.6179028 2023-11-30,10:38:19.000,334,11065164,13285,0,1701340698,13092.665453689995,79.37524767000286,53511.63886416 2023-11-30,10:38:20.000,334,11065110,12885,0,1701340699,13092.69239892999,79.43164070999774,53511.63886416 2023-11-30,10:38:21.000,334,11065117,12965,0,1701340700,13092.63177213999,79.50918113999796,53511.63886416 2023-11-30,10:38:22.000,334,11065113,12965,0,1701340701,13092.67218999999,79.50918113999796,53511.652838400005 2023-11-30,10:38:23.000,334,11065096,13205,0,1701340702,13092.65871738,79.5162302700046,53511.701748240004 2023-11-30,10:38:24.000,334,11065128,12965,0,1701340703,13092.625035829995,79.57967243999883,53511.65982552 2023-11-30,10:38:25.000,334,11065119,13405,0,1701340704,13092.57788166,79.56557418000011,53511.67379976001 2023-11-30,10:38:26.000,334,11065154,13205,0,1701340705,13092.51725487,79.57262330999947,53511.63886416 2023-11-30,10:38:27.000,334,11065118,13245,0,1701340706,13092.51051855999,79.63606548000098,53511.6179028 2023-11-30,10:38:28.000,334,11065128,13405,0,1701340707,13092.47010069999,79.6501637399997,53511.58995432 2023-11-30,10:38:29.000,334,11065142,12925,0,1701340708,13092.402737599994,79.68540939000377,53511.534057360004 2023-11-30,10:38:30.000,334,11065095,13205,0,1701340709,13092.44989176999,79.6501637399997,53511.652838400005 2023-11-30,10:38:31.000,334,11065116,12805,0,1701340710,13092.443155459994,79.69950765000249,53511.67379976001 2023-11-30,10:38:32.000,334,11065102,13525,0,1701340711,13092.40947390999,79.69245852000313,53511.57598008001 2023-11-30,10:38:33.000,334,11065143,13005,0,1701340712,13092.463364389994,79.73475329999928,53511.68078688 2023-11-30,10:38:34.000,334,11065097,13365,0,1701340713,13092.422946529994,79.762949820004,53511.63187704 2023-11-30,10:38:35.000,334,11065131,12965,0,1701340714,13092.402737599994,79.748851559998,53511.62488992001 2023-11-30,10:38:36.000,334,11065148,12925,0,1701340715,13092.38926497999,79.76999895000336,53511.555018720006 2023-11-30,10:38:37.000,334,11065123,13205,0,1701340716,13092.375792359999,79.80524460000015,53511.54803160001 2023-11-30,10:38:38.000,334,11065111,13165,0,1701340717,13092.463364389994,79.79114634000143,53511.652838400005 2023-11-30,10:38:39.000,334,11065104,12805,0,1701340718,13092.416210219999,79.72770416999992,53511.65982552 2023-11-30,10:38:40.000,334,11065110,13445,0,1701340719,13092.47010069999,79.74180242999864,53511.57598008001 2023-11-30,10:38:41.000,334,11065114,13405,0,1701340720,13092.47010069999,79.72770416999992,53511.555018720006 2023-11-30,10:38:42.000,334,11065157,13085,0,1701340721,13092.382528669994,79.72770416999992,53511.49213464 2023-11-30,10:38:43.000,334,11065128,13125,0,1701340722,13092.44989176999,79.74180242999864,53511.4432248 2023-11-30,10:38:44.000,334,11065131,12925,0,1701340723,13092.49030962999,79.74180242999864,53511.54104448 2023-11-30,10:38:45.000,334,11065160,13045,0,1701340724,13092.47010069999,79.72065504000057,53511.534057360004 2023-11-30,10:38:46.000,334,11065106,13405,0,1701340725,13092.47683701,79.70655678000185,53511.47816040001 2023-11-30,10:38:47.000,334,11065133,13045,0,1701340726,13092.51725487,79.69245852000313,53511.52707024001 2023-11-30,10:38:48.000,334,11065088,13285,0,1701340727,13092.503782249994,79.69245852000313,53511.485147520005 2023-11-30,10:38:49.000,334,11065148,13085,0,1701340728,13092.59809059,79.68540939000377,53511.513096 2023-11-30,10:38:50.000,334,11065142,13365,0,1701340729,13092.59135427999,79.67836026000441,53511.50610888001 2023-11-30,10:38:51.000,334,11065114,13205,0,1701340730,13092.53072748999,79.69950765000249,53511.42226344 2023-11-30,10:38:52.000,334,11065090,12925,0,1701340731,13092.53072748999,79.67131112999778,53511.49213464 2023-11-30,10:38:53.000,334,11065122,13605,0,1701340732,13092.55093641999,79.68540939000377,53511.436237680005 2023-11-30,10:38:54.000,334,11065124,13205,0,1701340733,13092.65871738,79.68540939000377,53511.52008312 2023-11-30,10:38:55.000,334,11065106,13085,0,1701340734,13092.69239892999,79.65721286999906,53511.56200584 2023-11-30,10:38:56.000,334,11065123,13005,0,1701340735,13092.726080479995,79.68540939000377,53511.534057360004 2023-11-30,10:38:57.000,334,11065149,13325,0,1701340736,13092.685662619995,79.69245852000313,53511.49213464 2023-11-30,10:38:58.000,334,11065143,13205,0,1701340737,13092.67218999999,79.70655678000185,53511.49213464 2023-11-30,10:38:59.000,334,11065129,13325,0,1701340738,13092.69239892999,79.67131112999778,53511.54104448 2023-11-30,10:39:00.000,334,11065127,13285,0,1701340739,13092.685662619995,79.7136059100012,53511.50610888001 2023-11-30,10:39:01.000,334,11065137,13285,0,1701340740,13092.61829952,79.73475329999928,53511.513096 2023-11-30,10:39:02.000,334,11065156,13085,0,1701340741,13092.63850845,79.748851559998,53511.54104448 2023-11-30,10:39:03.000,334,11065125,13125,0,1701340742,13092.65198106999,79.748851559998,53511.54104448 2023-11-30,10:39:04.000,334,11065129,13445,0,1701340743,13092.67892631,79.81934285999887,53511.61091568 2023-11-30,10:39:05.000,334,11065198,13245,0,1701340744,13092.63177213999,79.82639198999823,53511.534057360004 2023-11-30,10:39:06.000,334,11065128,13165,0,1701340745,13092.645244759995,79.85458851000294,53511.54803160001 2023-11-30,10:39:07.000,334,11065077,13005,0,1701340746,13092.604826899995,79.88278503000038,53511.63187704 2023-11-30,10:39:08.000,334,11065137,13445,0,1701340747,13092.57788166,79.87573590000102,53511.50610888001 2023-11-30,10:39:09.000,334,11065130,13245,0,1701340748,13092.57114534999,79.85458851000294,53511.555018720006 2023-11-30,10:39:10.000,334,11065144,13085,0,1701340749,13092.59135427999,79.8968832899991,53511.58995432 2023-11-30,10:39:11.000,334,11065103,13205,0,1701340750,13092.564409039995,79.88983415999974,53511.59694144001 2023-11-30,10:39:12.000,334,11065073,12965,0,1701340751,13092.53072748999,79.91098154999781,53511.58995432 2023-11-30,10:39:13.000,334,11065138,12605,0,1701340752,13092.5374638,79.95327633000124,53511.62488992001 2023-11-30,10:39:14.000,334,11065140,13285,0,1701340753,13092.51725487,79.93212894000317,53511.59694144001 2023-11-30,10:39:15.000,334,11065114,12925,0,1701340754,13092.47010069999,79.96737458999996,53511.54803160001 2023-11-30,10:39:16.000,334,11065139,12925,0,1701340755,13092.49704594,79.96737458999996,53511.56200584 2023-11-30,10:39:17.000,334,11065144,13285,0,1701340756,13092.456628079999,79.94622720000189,53511.56200584 2023-11-30,10:39:18.000,334,11065119,13205,0,1701340757,13092.483573319994,79.97442371999932,53511.6179028 2023-11-30,10:39:19.000,334,11065103,13125,0,1701340758,13092.544200109995,79.94622720000189,53511.666812639996 2023-11-30,10:39:20.000,334,11065131,13125,0,1701340759,13092.53072748999,79.94622720000189,53511.63886416 2023-11-30,10:39:21.000,334,11065141,13045,0,1701340760,13092.51725487,79.95327633000124,53511.63886416 2023-11-30,10:39:22.000,334,11065122,13125,0,1701340761,13092.463364389994,79.94622720000189,53511.56899296 2023-11-30,10:39:23.000,334,11065136,13085,0,1701340762,13092.49030962999,79.93917807000253,53511.62488992001 2023-11-30,10:39:24.000,334,11065096,13205,0,1701340763,13092.5374638,79.93917807000253,53511.63886416 2023-11-30,10:39:25.000,334,11065114,13085,0,1701340764,13092.51051855999,79.93212894000317,53511.56200584 2023-11-30,10:39:26.000,334,11065132,13365,0,1701340765,13092.51725487,79.93212894000317,53511.56200584 2023-11-30,10:39:27.000,334,11065123,13565,0,1701340766,13092.53072748999,79.97442371999932,53511.62488992001 2023-11-30,10:39:28.000,334,11065127,12845,0,1701340767,13092.55767273,79.96737458999996,53511.687774 2023-11-30,10:39:29.000,334,11065160,13285,0,1701340768,13092.5374638,79.91803068000445,53511.54104448 2023-11-30,10:39:30.000,334,11065107,13205,0,1701340769,13092.59135427999,79.94622720000189,53511.61091568 2023-11-30,10:39:31.000,334,11065164,12965,0,1701340770,13092.51051855999,79.91098154999781,53511.513096 2023-11-30,10:39:32.000,334,11065102,13285,0,1701340771,13092.53072748999,79.95327633000124,53511.52707024001 2023-11-30,10:39:33.000,334,11065168,13325,0,1701340772,13092.564409039995,79.97442371999932,53511.57598008001 2023-11-30,10:39:34.000,334,11065103,13405,0,1701340773,13092.59809059,79.9603254600006,53511.62488992001 2023-11-30,10:39:35.000,334,11065171,13085,0,1701340774,13092.55767273,79.94622720000189,53511.63886416 2023-11-30,10:39:36.000,334,11065145,13165,0,1701340775,13092.503782249994,79.95327633000124,53511.56899296 2023-11-30,10:39:37.000,334,11065166,13165,0,1701340776,13092.523991179994,79.98852197999804,53511.6179028 2023-11-30,10:39:38.000,334,11065117,13165,0,1701340777,13092.503782249994,80.0096693700034,53511.61091568 2023-11-30,10:39:39.000,334,11065064,13045,0,1701340778,13092.503782249994,80.0731115400049,53511.62488992001 2023-11-30,10:39:40.000,334,11065156,12965,0,1701340779,13092.402737599994,80.06606240999827,53511.47816040001 2023-11-30,10:39:41.000,334,11065162,13205,0,1701340780,13092.396001289999,80.08720980000362,53511.50610888001 2023-11-30,10:39:42.000,334,11065125,13165,0,1701340781,13092.463364389994,80.06606240999827,53511.534057360004 2023-11-30,10:39:43.000,334,11065121,12885,0,1701340782,13092.456628079999,80.06606240999827,53511.63886416 2023-11-30,10:39:44.000,334,11065142,12765,0,1701340783,13092.443155459994,80.08720980000362,53511.5829672 2023-11-30,10:39:45.000,334,11065137,12805,0,1701340784,13092.38926497999,80.1436028399985,53511.534057360004 2023-11-30,10:39:46.000,334,11065141,13005,0,1701340785,13092.375792359999,80.11540632000106,53511.54803160001 2023-11-30,10:39:47.000,334,11065128,13005,0,1701340786,13092.375792359999,80.15065196999785,53511.52008312 2023-11-30,10:39:48.000,334,11065091,13085,0,1701340787,13092.355583429999,80.15065196999785,53511.54104448 2023-11-30,10:39:49.000,334,11065138,12925,0,1701340788,13092.38926497999,80.15065196999785,53511.63187704 2023-11-30,10:39:50.000,334,11065142,13405,0,1701340789,13092.402737599994,80.1717993600032,53511.64585128001 2023-11-30,10:39:51.000,334,11065134,13285,0,1701340790,13092.375792359999,80.15770110000449,53511.57598008001 2023-11-30,10:39:52.000,334,11065137,12925,0,1701340791,13092.382528669994,80.1717993600032,53511.54803160001 2023-11-30,10:39:53.000,334,11065131,13045,0,1701340792,13092.315165569998,80.19999588000064,53511.513096 2023-11-30,10:39:54.000,334,11065124,13165,0,1701340793,13092.335374499999,80.18589762000192,53511.58995432 2023-11-30,10:39:55.000,334,11065152,13245,0,1701340794,13092.335374499999,80.23524153000471,53511.555018720006 2023-11-30,10:39:56.000,334,11065107,13285,0,1701340795,13092.328638189989,80.22114326999872,53511.57598008001 2023-11-30,10:39:57.000,334,11065100,13165,0,1701340796,13092.207384609988,80.25638892000279,53511.45719904001 2023-11-30,10:39:58.000,334,11065138,13325,0,1701340797,13092.241066159993,80.25638892000279,53511.52008312 2023-11-30,10:39:59.000,334,11065156,12765,0,1701340798,13092.315165569998,80.26343805000215,53511.62488992001 2023-11-30,10:40:00.000,334,11065156,13005,0,1701340799,13092.281484019994,80.25638892000279,53511.59694144001 2023-11-30,10:40:01.000,334,11065152,13165,0,1701340800,13092.261275089993,80.27048718000151,53511.57598008001 2023-11-30,10:40:02.000,334,11065142,12925,0,1701340801,13092.173703059998,80.29163456999959,53511.513096 2023-11-30,10:40:03.000,334,11065125,12925,0,1701340802,13092.126548890003,80.3057328299983,53511.47816040001 2023-11-30,10:40:04.000,334,11065078,13165,0,1701340803,13092.180439369993,80.32688022000366,53511.50610888001 2023-11-30,10:40:05.000,334,11065084,13325,0,1701340804,13092.200648299993,80.32688022000366,53511.5829672 2023-11-30,10:40:06.000,334,11065093,13165,0,1701340805,13092.227593539988,80.31278195999766,53511.5829672 2023-11-30,10:40:07.000,334,11065117,13085,0,1701340806,13092.193911989998,80.3198310900043,53511.54803160001 2023-11-30,10:40:08.000,334,11065113,12965,0,1701340807,13092.187175679988,80.32688022000366,53511.534057360004 2023-11-30,10:40:09.000,334,11065137,12765,0,1701340808,13092.166966749988,80.34802761000174,53511.58995432 2023-11-30,10:40:10.000,334,11065127,13245,0,1701340809,13092.166966749988,80.36212587000045,53511.52707024001 2023-11-30,10:40:11.000,334,11065166,13165,0,1701340810,13092.126548890003,80.39737152000453,53511.47816040001 2023-11-30,10:40:12.000,334,11065134,12965,0,1701340811,13092.106339960003,80.37622412999917,53511.47816040001 2023-11-30,10:40:13.000,334,11065129,13005,0,1701340812,13092.099603649993,80.43966630000068,53511.46418616 2023-11-30,10:40:14.000,334,11065115,13085,0,1701340813,13092.140021509993,80.42556804000196,53511.56200584 2023-11-30,10:40:15.000,334,11065136,12885,0,1701340814,13092.126548890003,80.42556804000196,53511.555018720006 2023-11-30,10:40:16.000,334,11065119,12965,0,1701340815,13092.200648299993,80.43966630000068,53511.56200584 2023-11-30,10:40:17.000,334,11065197,12845,0,1701340816,13092.133285199998,80.43966630000068,53511.534057360004 2023-11-30,10:40:18.000,334,11065167,13325,0,1701340817,13092.092867339998,80.46786281999812,53511.49213464 2023-11-30,10:40:19.000,334,11065118,13125,0,1701340818,13092.099603649993,80.4537645599994,53511.46418616 2023-11-30,10:40:20.000,334,11065126,13445,0,1701340819,13092.119812579993,80.43261717000132,53511.513096 2023-11-30,10:40:21.000,334,11065128,13445,0,1701340820,13092.065922100002,80.48196108000411,53511.46418616 2023-11-30,10:40:22.000,334,11065158,13125,0,1701340821,13092.106339960003,80.47491195000475,53511.499121759996 2023-11-30,10:40:23.000,334,11065142,12765,0,1701340822,13092.160230439993,80.46081368999876,53511.56899296 2023-11-30,10:40:24.000,334,11065149,13485,0,1701340823,13092.160230439993,80.46081368999876,53511.52707024001 2023-11-30,10:40:25.000,334,11065173,13285,0,1701340824,13092.140021509993,80.51720673000091,53511.513096 2023-11-30,10:40:26.000,334,11065129,13125,0,1701340825,13092.079394719993,80.49605934000283,53511.47816040001 2023-11-30,10:40:27.000,334,11065122,13165,0,1701340826,13092.092867339998,80.51015760000155,53511.45021192 2023-11-30,10:40:28.000,334,11065147,13205,0,1701340827,13092.153494129998,80.52425586000027,53511.49213464 2023-11-30,10:40:29.000,334,11065146,13045,0,1701340828,13092.099603649993,80.5524523799977,53511.49213464 2023-11-30,10:40:30.000,334,11065123,12965,0,1701340829,13092.166966749988,80.59474716000113,53511.499121759996 2023-11-30,10:40:31.000,334,11065149,13285,0,1701340830,13092.140021509993,80.5524523799977,53511.50610888001 2023-11-30,10:40:32.000,334,11065114,12645,0,1701340831,13092.113076269998,80.5524523799977,53511.49213464 2023-11-30,10:40:33.000,334,11065156,13085,0,1701340832,13092.146757819988,80.57359977000306,53511.52707024001 2023-11-30,10:40:34.000,334,11065059,13325,0,1701340833,13092.153494129998,80.59474716000113,53511.52707024001 2023-11-30,10:40:35.000,334,11065098,13165,0,1701340834,13092.140021509993,80.58064890000242,53511.50610888001 2023-11-30,10:40:36.000,334,11065174,13085,0,1701340835,13092.106339960003,80.5665506400037,53511.499121759996 2023-11-30,10:40:37.000,334,11065116,13285,0,1701340836,13092.146757819988,80.60884541999985,53511.485147520005 2023-11-30,10:40:38.000,334,11065121,13365,0,1701340837,13092.234329849998,80.6017962900005,53511.5829672 2023-11-30,10:40:39.000,334,11065098,13085,0,1701340838,13092.187175679988,80.62999280999793,53511.56200584 2023-11-30,10:40:40.000,334,11065103,13445,0,1701340839,13092.187175679988,80.64409107000392,53511.56899296 2023-11-30,10:40:41.000,334,11065138,13125,0,1701340840,13092.214120919998,80.61589454999921,53511.54803160001 2023-11-30,10:40:42.000,334,11065127,13405,0,1701340841,13092.173703059998,80.65114020000328,53511.485147520005 2023-11-30,10:40:43.000,334,11065153,12925,0,1701340842,13092.193911989998,80.665238460002,53511.49213464 2023-11-30,10:40:44.000,334,11065132,12805,0,1701340843,13092.234329849998,80.665238460002,53511.56899296 2023-11-30,10:40:45.000,334,11065117,13165,0,1701340844,13092.200648299993,80.65114020000328,53511.54803160001 2023-11-30,10:40:46.000,334,11065104,13125,0,1701340845,13092.193911989998,80.67933672000072,53511.513096 2023-11-30,10:40:47.000,334,11065121,13205,0,1701340846,13092.207384609988,80.69343497999944,53511.54104448 2023-11-30,10:40:48.000,334,11065138,13245,0,1701340847,13092.241066159993,80.67228759000136,53511.603928560005 2023-11-30,10:40:49.000,334,11065158,13285,0,1701340848,13092.187175679988,80.68638585000008,53511.54803160001 2023-11-30,10:40:50.000,334,11065125,13205,0,1701340849,13092.160230439993,80.7004841099988,53511.56899296 2023-11-30,10:40:51.000,334,11065117,13125,0,1701340850,13092.140021509993,80.72163150000415,53511.499121759996 2023-11-30,10:40:52.000,334,11065136,12845,0,1701340851,13092.133285199998,80.71458237000479,53511.534057360004 2023-11-30,10:40:53.000,334,11065123,13125,0,1701340852,13092.166966749988,80.69343497999944,53511.56200584 2023-11-30,10:40:54.000,334,11065118,13445,0,1701340853,13092.187175679988,80.71458237000479,53511.57598008001 2023-11-30,10:40:55.000,334,11065095,13325,0,1701340854,13092.160230439993,80.71458237000479,53511.56200584 2023-11-30,10:40:56.000,334,11065107,13205,0,1701340855,13092.119812579993,80.72868063000351,53511.52707024001 2023-11-30,10:40:57.000,334,11065120,12725,0,1701340856,13092.180439369993,80.74277889000223,53511.56200584 2023-11-30,10:40:58.000,334,11065101,13045,0,1701340857,13092.126548890003,80.73572976000287,53511.56200584 2023-11-30,10:40:59.000,334,11065114,13245,0,1701340858,13092.119812579993,80.74277889000223,53511.57598008001 2023-11-30,10:41:00.000,334,11065141,13085,0,1701340859,13092.113076269998,80.73572976000287,53511.603928560005 2023-11-30,10:41:01.000,334,11065155,13365,0,1701340860,13092.086131030002,80.78507366999838,53511.54104448 2023-11-30,10:41:02.000,334,11065122,13285,0,1701340861,13092.133285199998,80.80622106000374,53511.58995432 2023-11-30,10:41:03.000,334,11065076,13325,0,1701340862,13092.173703059998,80.77097540999966,53511.63886416 2023-11-30,10:41:04.000,334,11065143,13125,0,1701340863,13092.153494129998,80.80622106000374,53511.61091568 2023-11-30,10:41:05.000,334,11065158,12965,0,1701340864,13092.126548890003,80.75687715000095,53511.61091568 2023-11-30,10:41:06.000,334,11065113,13285,0,1701340865,13092.106339960003,80.79917193000438,53511.54104448 2023-11-30,10:41:07.000,334,11065118,12965,0,1701340866,13092.092867339998,80.82736845000181,53511.52008312 2023-11-30,10:41:08.000,334,11065132,13005,0,1701340867,13092.126548890003,80.82031932000245,53511.56200584 2023-11-30,10:41:09.000,334,11065103,13285,0,1701340868,13092.140021509993,80.86966322999797,53511.555018720006 2023-11-30,10:41:10.000,334,11065082,13325,0,1701340869,13092.133285199998,80.89785975000268,53511.58995432 2023-11-30,10:41:11.000,334,11065125,13285,0,1701340870,13092.113076269998,80.86966322999797,53511.56200584 2023-11-30,10:41:12.000,334,11065116,13165,0,1701340871,13092.032240549997,80.9119580100014,53511.52008312 2023-11-30,10:41:13.000,334,11065131,12765,0,1701340872,13092.072658409998,80.90490888000204,53511.61091568 2023-11-30,10:41:14.000,334,11065111,13045,0,1701340873,13092.079394719993,80.9472036599982,53511.56200584 2023-11-30,10:41:15.000,334,11065153,13285,0,1701340874,13092.045713170002,80.95425279000483,53511.52008312 2023-11-30,10:41:16.000,334,11065106,13205,0,1701340875,13091.985086380002,80.95425279000483,53511.534057360004 2023-11-30,10:41:17.000,334,11065127,13125,0,1701340876,13091.998558999992,80.97540018000291,53511.499121759996 2023-11-30,10:41:18.000,334,11065113,13125,0,1701340877,13092.018767929992,80.98244931000227,53511.5829672 2023-11-30,10:41:19.000,334,11065151,12885,0,1701340878,13092.092867339998,80.99654757000098,53511.62488992001 2023-11-30,10:41:20.000,334,11065105,12925,0,1701340879,13092.052449479997,80.98949844000163,53511.652838400005 2023-11-30,10:41:21.000,334,11065118,13285,0,1701340880,13092.052449479997,81.02474408999842,53511.603928560005 2023-11-30,10:41:22.000,334,11065168,13245,0,1701340881,13091.964877450002,81.04589148000377,53511.555018720006 2023-11-30,10:41:23.000,334,11065114,12965,0,1701340882,13091.964877450002,81.06703887000185,53511.50610888001 2023-11-30,10:41:24.000,334,11065129,12885,0,1701340883,13091.991822689997,81.09523538999929,53511.52707024001 2023-11-30,10:41:25.000,334,11065181,13165,0,1701340884,13092.052449479997,81.09523538999929,53511.56200584 2023-11-30,10:41:26.000,334,11065092,13125,0,1701340885,13092.065922100002,81.07408800000121,53511.6179028 2023-11-30,10:41:27.000,334,11065130,12965,0,1701340886,13092.086131030002,81.10228451999865,53511.5829672 2023-11-30,10:41:28.000,334,11065065,13245,0,1701340887,13092.012031619997,81.09523538999929,53511.58995432 2023-11-30,10:41:29.000,334,11065110,13525,0,1701340888,13092.025504240002,81.09523538999929,53511.58995432 2023-11-30,10:41:30.000,334,11065104,13365,0,1701340889,13092.045713170002,81.109333649998,53511.59694144001 2023-11-30,10:41:31.000,334,11065129,13085,0,1701340890,13091.991822689997,81.15162843000144,53511.513096 2023-11-30,10:41:32.000,334,11065129,13445,0,1701340891,13091.998558999992,81.123431910004,53511.485147520005 2023-11-30,10:41:33.000,334,11065122,13125,0,1701340892,13092.012031619997,81.13048104000336,53511.47117328 2023-11-30,10:41:34.000,334,11065087,12965,0,1701340893,13091.985086380002,81.13753017000272,53511.513096 2023-11-30,10:41:35.000,334,11065101,13285,0,1701340894,13092.065922100002,81.14457930000208,53511.59694144001 2023-11-30,10:41:36.000,334,11065140,13125,0,1701340895,13092.072658409998,81.16572669000016,53511.6179028 2023-11-30,10:41:37.000,334,11065092,13205,0,1701340896,13092.106339960003,81.17277581999952,53511.57598008001 2023-11-30,10:41:38.000,334,11065128,13445,0,1701340897,13092.032240549997,81.17277581999952,53511.56899296 2023-11-30,10:41:39.000,334,11065109,13245,0,1701340898,13092.012031619997,81.19392321000487,53511.5829672 2023-11-30,10:41:40.000,334,11065149,13325,0,1701340899,13092.052449479997,81.17982494999887,53511.555018720006 2023-11-30,10:41:41.000,334,11065104,13125,0,1701340900,13092.032240549997,81.20802147000359,53511.513096 2023-11-30,10:41:42.000,334,11065099,13165,0,1701340901,13092.038976859993,81.21507060000295,53511.52707024001 2023-11-30,10:41:43.000,334,11065112,13285,0,1701340902,13092.099603649993,81.20802147000359,53511.58995432 2023-11-30,10:41:44.000,334,11065094,13245,0,1701340903,13092.079394719993,81.19392321000487,53511.5829672 2023-11-30,10:41:45.000,334,11065175,13285,0,1701340904,13092.119812579993,81.20802147000359,53511.555018720006 2023-11-30,10:41:46.000,334,11065085,13205,0,1701340905,13092.038976859993,81.25031624999974,53511.513096 2023-11-30,10:41:47.000,334,11065164,13125,0,1701340906,13092.025504240002,81.23621799000102,53511.50610888001 2023-11-30,10:41:48.000,334,11065128,13285,0,1701340907,13092.045713170002,81.24326712000038,53511.47816040001 2023-11-30,10:41:49.000,334,11065121,13205,0,1701340908,13092.079394719993,81.22916886000166,53511.57598008001 2023-11-30,10:41:50.000,334,11065117,12925,0,1701340909,13092.140021509993,81.25031624999974,53511.6179028 2023-11-30,10:41:51.000,334,11065090,13085,0,1701340910,13092.126548890003,81.26441450999846,53511.57598008001 2023-11-30,10:41:52.000,334,11065090,13165,0,1701340911,13092.126548890003,81.25031624999974,53511.555018720006 2023-11-30,10:41:53.000,334,11065122,13125,0,1701340912,13092.119812579993,81.25031624999974,53511.52008312 2023-11-30,10:41:54.000,334,11065153,13005,0,1701340913,13092.200648299993,81.26441450999846,53511.5829672 2023-11-30,10:41:55.000,334,11065126,13285,0,1701340914,13092.214120919998,81.24326712000038,53511.5829672 2023-11-30,10:41:56.000,334,11065154,13245,0,1701340915,13092.187175679988,81.22916886000166,53511.5829672 2023-11-30,10:41:57.000,334,11065141,13165,0,1701340916,13092.106339960003,81.28556190000381,53511.555018720006 2023-11-30,10:41:58.000,334,11065112,12765,0,1701340917,13092.160230439993,81.27146363999782,53511.54104448 2023-11-30,10:41:59.000,334,11065090,12925,0,1701340918,13092.220857229993,81.25031624999974,53511.6179028 2023-11-30,10:42:00.000,334,11065125,13605,0,1701340919,13092.200648299993,81.27851277000445,53511.63886416 2023-11-30,10:42:01.000,334,11065090,13125,0,1701340920,13092.200648299993,81.31375842000125,53511.58995432 2023-11-30,10:42:02.000,334,11065126,13285,0,1701340921,13092.160230439993,81.32080755000061,53511.555018720006 2023-11-30,10:42:03.000,334,11065113,12925,0,1701340922,13092.146757819988,81.32080755000061,53511.5829672 2023-11-30,10:42:04.000,334,11065145,13245,0,1701340923,13092.187175679988,81.27851277000445,53511.6179028 2023-11-30,10:42:05.000,334,11065131,13165,0,1701340924,13092.200648299993,81.34195493999869,53511.6179028 2023-11-30,10:42:06.000,334,11065106,13485,0,1701340925,13092.193911989998,81.35605320000468,53511.6179028 2023-11-30,10:42:07.000,334,11065139,12925,0,1701340926,13092.261275089993,81.36310233000404,53511.603928560005 2023-11-30,10:42:08.000,334,11065106,13405,0,1701340927,13092.281484019994,81.34900406999805,53511.63886416 2023-11-30,10:42:09.000,334,11065135,12925,0,1701340928,13092.315165569998,81.35605320000468,53511.65982552 2023-11-30,10:42:10.000,334,11065168,13485,0,1701340929,13092.294956639998,81.34900406999805,53511.666812639996 2023-11-30,10:42:11.000,334,11065125,13365,0,1701340930,13092.254538779998,81.4053971100002,53511.603928560005 2023-11-30,10:42:12.000,334,11065075,13285,0,1701340931,13092.274747709998,81.36310233000404,53511.6179028 2023-11-30,10:42:13.000,334,11065101,13045,0,1701340932,13092.335374499999,81.36310233000404,53511.6179028 2023-11-30,10:42:14.000,334,11065141,13365,0,1701340933,13092.355583429999,81.37720059000276,53511.701748240004 2023-11-30,10:42:15.000,334,11065150,12965,0,1701340934,13092.362319739994,81.39834798000084,53511.68078688 2023-11-30,10:42:16.000,334,11065127,13285,0,1701340935,13092.321901879994,81.37720059000276,53511.62488992001 2023-11-30,10:42:17.000,334,11065093,13405,0,1701340936,13092.369056049989,81.34900406999805,53511.65982552 2023-11-30,10:42:18.000,334,11065108,13165,0,1701340937,13092.402737599994,81.34900406999805,53511.67379976001 2023-11-30,10:42:19.000,334,11065129,13405,0,1701340938,13092.375792359999,81.32080755000061,53511.67379976001 2023-11-30,10:42:20.000,334,11065162,13365,0,1701340939,13092.416210219999,81.32080755000061,53511.69476112001 2023-11-30,10:42:21.000,334,11065104,13445,0,1701340940,13092.375792359999,81.28556190000381,53511.666812639996 2023-11-30,10:42:22.000,334,11065149,13205,0,1701340941,13092.422946529994,81.30670929000189,53511.687774 2023-11-30,10:42:23.000,334,11065141,13125,0,1701340942,13092.47010069999,81.27851277000445,53511.73668384 2023-11-30,10:42:24.000,334,11065149,13285,0,1701340943,13092.483573319994,81.27851277000445,53511.76463232001 2023-11-30,10:42:25.000,334,11065097,13365,0,1701340944,13092.422946529994,81.32785667999997,53511.69476112001 2023-11-30,10:42:26.000,334,11065148,13165,0,1701340945,13092.369056049989,81.29966016000253,53511.652838400005 2023-11-30,10:42:27.000,334,11065145,13365,0,1701340946,13092.328638189989,81.29261103000317,53511.67379976001 2023-11-30,10:42:28.000,334,11065125,13245,0,1701340947,13092.348847119989,81.29966016000253,53511.687774 2023-11-30,10:42:29.000,334,11065110,13285,0,1701340948,13092.38926497999,81.30670929000189,53511.722709600006 2023-11-30,10:42:30.000,334,11065142,13365,0,1701340949,13092.396001289999,81.29966016000253,53511.72969672 2023-11-30,10:42:31.000,334,11065161,13445,0,1701340950,13092.355583429999,81.32785667999997,53511.71572248001 2023-11-30,10:42:32.000,334,11065142,13165,0,1701340951,13092.308429259989,81.36310233000404,53511.72969672 2023-11-30,10:42:33.000,334,11065090,13045,0,1701340952,13092.274747709998,81.33490580999933,53511.78559368 2023-11-30,10:42:34.000,334,11065117,13205,0,1701340953,13092.301692949994,81.4053971100002,53511.75065808 2023-11-30,10:42:35.000,334,11065123,13285,0,1701340954,13092.241066159993,81.39834798000084,53511.75065808 2023-11-30,10:42:36.000,334,11065092,13045,0,1701340955,13092.220857229993,81.45474102000298,53511.63886416 2023-11-30,10:42:37.000,334,11065109,13685,0,1701340956,13092.160230439993,81.51113405999786,53511.63187704 2023-11-30,10:42:38.000,334,11065105,12885,0,1701340957,13092.187175679988,81.4688392800017,53511.70873536 2023-11-30,10:42:39.000,334,11065122,13125,0,1701340958,13092.166966749988,81.5040849299985,53511.70873536 2023-11-30,10:42:40.000,334,11065139,13085,0,1701340959,13092.126548890003,81.53228145000321,53511.63886416 2023-11-30,10:42:41.000,334,11065112,13205,0,1701340960,13092.187175679988,81.53933058000257,53511.68078688 2023-11-30,10:42:42.000,334,11065106,13205,0,1701340961,13092.180439369993,81.58162535999872,53511.70873536 2023-11-30,10:42:43.000,334,11065107,13325,0,1701340962,13092.193911989998,81.62392014000216,53511.75065808 2023-11-30,10:42:44.000,334,11065142,13325,0,1701340963,13092.207384609988,81.58867448999808,53511.701748240004 2023-11-30,10:42:45.000,334,11065080,13045,0,1701340964,13092.160230439993,81.6803131800043,53511.67379976001 2023-11-30,10:42:46.000,334,11065103,13205,0,1701340965,13092.207384609988,81.65916578999895,53511.73668384 2023-11-30,10:42:47.000,334,11065151,13085,0,1701340966,13092.254538779998,81.67326404999767,53511.84847776 2023-11-30,10:42:48.000,334,11065138,13045,0,1701340967,13092.274747709998,81.68736231000366,53511.78559368 2023-11-30,10:42:49.000,334,11065135,13045,0,1701340968,13092.247802469989,81.70850970000174,53511.79258080001 2023-11-30,10:42:50.000,334,11065115,12765,0,1701340969,13092.274747709998,81.70146057000238,53511.7576452 2023-11-30,10:42:51.000,334,11065099,13525,0,1701340970,13092.247802469989,81.76490274000389,53511.69476112001 2023-11-30,10:42:52.000,334,11065152,13125,0,1701340971,13092.281484019994,81.73670621999918,53511.70873536 2023-11-30,10:42:53.000,334,11065101,13045,0,1701340972,13092.308429259989,81.76490274000389,53511.81354216001 2023-11-30,10:42:54.000,334,11065120,13685,0,1701340973,13092.355583429999,81.72965708999982,53511.81354216001 2023-11-30,10:42:55.000,334,11065137,13205,0,1701340974,13092.288220329989,81.76490274000389,53511.68078688 2023-11-30,10:42:56.000,334,11065123,13325,0,1701340975,13092.342110809994,81.76490274000389,53511.72969672 2023-11-30,10:42:57.000,334,11065120,13205,0,1701340976,13092.328638189989,81.80719752000005,53511.81354216001 2023-11-30,10:42:58.000,334,11065140,13205,0,1701340977,13092.355583429999,81.80014839000069,53511.79956792 2023-11-30,10:42:59.000,334,11065172,13085,0,1701340978,13092.288220329989,81.82834490999812,53511.834503519996 2023-11-30,10:43:00.000,334,11065147,13405,0,1701340979,13092.328638189989,81.8142466499994,53511.87642624 2023-11-30,10:43:01.000,334,11065147,13325,0,1701340980,13092.328638189989,81.8142466499994,53511.74367096001 2023-11-30,10:43:02.000,334,11065125,13325,0,1701340981,13092.355583429999,81.84949230000348,53511.77860656 2023-11-30,10:43:03.000,334,11065091,13325,0,1701340982,13092.396001289999,81.84244317000412,53511.93232320001 2023-11-30,10:43:04.000,334,11065113,13205,0,1701340983,13092.422946529994,81.83539404000476,53511.87642624 2023-11-30,10:43:05.000,334,11065145,12925,0,1701340984,13092.369056049989,81.84244317000412,53511.80655504 2023-11-30,10:43:06.000,334,11065130,13165,0,1701340985,13092.342110809994,81.82834490999812,53511.80655504 2023-11-30,10:43:07.000,334,11065102,13205,0,1701340986,13092.281484019994,81.8635905600022,53511.78559368 2023-11-30,10:43:08.000,334,11065098,12925,0,1701340987,13092.362319739994,81.87063969000155,53511.84149064001 2023-11-30,10:43:09.000,334,11065135,13285,0,1701340988,13092.355583429999,81.84949230000348,53511.84149064001 2023-11-30,10:43:10.000,334,11065115,13245,0,1701340989,13092.38926497999,81.82834490999812,53511.834503519996 2023-11-30,10:43:11.000,334,11065123,13085,0,1701340990,13092.382528669994,81.8635905600022,53511.8275164 2023-11-30,10:43:12.000,334,11065158,13125,0,1701340991,13092.342110809994,81.8635905600022,53511.820529280005 2023-11-30,10:43:13.000,334,11065148,13205,0,1701340992,13092.355583429999,81.88473795000027,53511.80655504 2023-11-30,10:43:14.000,334,11065117,13245,0,1701340993,13092.375792359999,81.8635905600022,53511.79956792 2023-11-30,10:43:15.000,334,11065165,12965,0,1701340994,13092.315165569998,81.89178707999963,53511.75065808 2023-11-30,10:43:16.000,334,11065102,12965,0,1701340995,13092.355583429999,81.88473795000027,53511.78559368 2023-11-30,10:43:17.000,334,11065109,13085,0,1701340996,13092.328638189989,81.88473795000027,53511.77860656 2023-11-30,10:43:18.000,334,11065155,12925,0,1701340997,13092.38926497999,81.87063969000155,53511.869439120004 2023-11-30,10:43:19.000,334,11065169,12965,0,1701340998,13092.40947390999,81.89178707999963,53511.84847776 2023-11-30,10:43:20.000,334,11065136,13245,0,1701340999,13092.396001289999,81.91998360000434,53511.8973876 2023-11-30,10:43:21.000,334,11065145,13125,0,1701341000,13092.396001289999,81.93408186000306,53511.86245200001 2023-11-30,10:43:22.000,334,11065140,13285,0,1701341001,13092.362319739994,81.91293446999771,53511.78559368 2023-11-30,10:43:23.000,334,11065105,13205,0,1701341002,13092.369056049989,81.93408186000306,53511.77860656 2023-11-30,10:43:24.000,334,11065093,13245,0,1701341003,13092.436419149999,81.91293446999771,53511.79956792 2023-11-30,10:43:25.000,334,11065124,12965,0,1701341004,13092.443155459994,81.90588533999835,53511.84847776 2023-11-30,10:43:26.000,334,11065136,12965,0,1701341005,13092.456628079999,81.91998360000434,53511.8275164 2023-11-30,10:43:27.000,334,11065162,13285,0,1701341006,13092.49030962999,81.95522925000114,53511.88341336001 2023-11-30,10:43:28.000,334,11065150,13005,0,1701341007,13092.49704594,81.94818012000178,53511.87642624 2023-11-30,10:43:29.000,334,11065096,13245,0,1701341008,13092.523991179994,81.98342576999858,53511.86245200001 2023-11-30,10:43:30.000,334,11065137,13005,0,1701341009,13092.503782249994,81.99047489999793,53511.869439120004 2023-11-30,10:43:31.000,334,11065113,12965,0,1701341010,13092.55767273,81.97637663999922,53511.91136184001 2023-11-30,10:43:32.000,334,11065183,13245,0,1701341011,13092.564409039995,82.01867142000265,53511.86245200001 2023-11-30,10:43:33.000,334,11065113,13125,0,1701341012,13092.503782249994,82.03276968000137,53511.85546488 2023-11-30,10:43:34.000,334,11065073,13365,0,1701341013,13092.53072748999,82.09621185000287,53511.87642624 2023-11-30,10:43:35.000,334,11065138,13405,0,1701341014,13092.51725487,82.11031011000159,53511.869439120004 2023-11-30,10:43:36.000,334,11065132,13045,0,1701341015,13092.625035829995,82.11031011000159,53511.93232320001 2023-11-30,10:43:37.000,334,11065147,13445,0,1701341016,13092.544200109995,82.14555575999839,53511.96027168001 2023-11-30,10:43:38.000,334,11065145,13205,0,1701341017,13092.55093641999,82.15965402000438,53511.90437472 2023-11-30,10:43:39.000,334,11065104,13085,0,1701341018,13092.49704594,82.2089979299999,53511.88341336001 2023-11-30,10:43:40.000,334,11065128,13365,0,1701341019,13092.55767273,82.2089979299999,53511.91136184001 2023-11-30,10:43:41.000,334,11065140,13565,0,1701341020,13092.49030962999,82.25834184000269,53511.86245200001 2023-11-30,10:43:42.000,334,11065096,13205,0,1701341021,13092.523991179994,82.30063661999884,53511.918348960004 2023-11-30,10:43:43.000,334,11065089,12845,0,1701341022,13092.5374638,82.31473488000483,53511.97424592 2023-11-30,10:43:44.000,334,11065096,13205,0,1701341023,13092.53072748999,82.32883314000355,53512.00918152001 2023-11-30,10:43:45.000,334,11065117,13245,0,1701341024,13092.47010069999,82.38522617999843,53511.97424592 2023-11-30,10:43:46.000,334,11065094,13005,0,1701341025,13092.44989176999,82.43457009000122,53511.97424592 2023-11-30,10:43:47.000,334,11065147,12965,0,1701341026,13092.402737599994,82.44161922000058,53511.939310320005 2023-11-30,10:43:48.000,334,11065135,13125,0,1701341027,13092.49030962999,82.41342270000314,53511.939310320005 2023-11-30,10:43:49.000,334,11065123,13205,0,1701341028,13092.456628079999,82.44866834999993,53512.00918152001 2023-11-30,10:43:50.000,334,11065107,12885,0,1701341029,13092.49030962999,82.46276660999865,53512.00918152001 2023-11-30,10:43:51.000,334,11065127,12885,0,1701341030,13092.523991179994,82.4557174799993,53512.00918152001 2023-11-30,10:43:52.000,334,11065136,13005,0,1701341031,13092.503782249994,82.49801226000272,53511.99520728 2023-11-30,10:43:53.000,334,11065135,13045,0,1701341032,13092.564409039995,82.483914000004,53512.058091360006 2023-11-30,10:43:54.000,334,11065131,13245,0,1701341033,13092.523991179994,82.46276660999865,53511.988220160005 2023-11-30,10:43:55.000,334,11065160,13085,0,1701341034,13092.584617969995,82.49801226000272,53512.02315576 2023-11-30,10:43:56.000,334,11065147,13005,0,1701341035,13092.59809059,82.49096313000337,53511.988220160005 2023-11-30,10:43:57.000,334,11065113,12885,0,1701341036,13092.584617969995,82.50506139000208,53511.97424592 2023-11-30,10:43:58.000,334,11065133,13165,0,1701341037,13092.71934417,82.483914000004,53512.04411712 2023-11-30,10:43:59.000,334,11065119,13085,0,1701341038,13092.746289409995,82.46276660999865,53512.037130000004 2023-11-30,10:44:00.000,334,11065121,12925,0,1701341039,13092.77323464999,82.41342270000314,53512.037130000004 2023-11-30,10:44:01.000,334,11065121,13325,0,1701341040,13092.766498339995,82.46276660999865,53512.06507848 2023-11-30,10:44:02.000,334,11065112,13205,0,1701341041,13092.77997096,82.44866834999993,53511.9672588 2023-11-30,10:44:03.000,334,11065129,13125,0,1701341042,13092.77997096,82.41342270000314,53511.918348960004 2023-11-30,10:44:04.000,334,11065127,13085,0,1701341043,13092.847334059996,82.39932444000442,53512.058091360006 2023-11-30,10:44:05.000,334,11065160,13205,0,1701341044,13092.914697159991,82.39227530999779,53512.12097544 2023-11-30,10:44:06.000,334,11065135,13285,0,1701341045,13092.988796569996,82.36407879000035,53512.11398832 2023-11-30,10:44:07.000,334,11065168,13165,0,1701341046,13092.975323949991,82.36407879000035,53512.086039840004 2023-11-30,10:44:08.000,334,11065178,12925,0,1701341047,13093.002269190001,82.3217840100042,53512.107001200005 2023-11-30,10:44:09.000,334,11065186,13085,0,1701341048,13093.002269190001,82.3217840100042,53512.12796256001 2023-11-30,10:44:10.000,334,11065135,12965,0,1701341049,13093.042687050001,82.3076857499982,53512.1419368 2023-11-30,10:44:11.000,334,11065168,13285,0,1701341050,13092.988796569996,82.33588227000291,53512.09302696 2023-11-30,10:44:12.000,334,11065129,13165,0,1701341051,13092.914697159991,82.34293140000227,53511.97424592 2023-11-30,10:44:13.000,334,11065139,13285,0,1701341052,13092.988796569996,82.33588227000291,53512.037130000004 2023-11-30,10:44:14.000,334,11065134,13165,0,1701341053,13093.089841219997,82.34998053000163,53512.21879512001 2023-11-30,10:44:15.000,334,11065112,13685,0,1701341054,13093.069632289997,82.37112791999971,53512.21879512001 2023-11-30,10:44:16.000,334,11065163,13045,0,1701341055,13093.062895980001,82.37112791999971,53512.211808 2023-11-30,10:44:17.000,334,11065177,13285,0,1701341056,13093.002269190001,82.38522617999843,53512.12097544 2023-11-30,10:44:18.000,334,11065172,13365,0,1701341057,13093.035950739992,82.41342270000314,53512.19084664 2023-11-30,10:44:19.000,334,11065124,13445,0,1701341058,13092.975323949991,82.44161922000058,53512.155911040005 2023-11-30,10:44:20.000,334,11065099,12885,0,1701341059,13093.035950739992,82.40637357000378,53512.16289816 2023-11-30,10:44:21.000,334,11065110,13205,0,1701341060,13093.002269190001,82.4557174799993,53512.1419368 2023-11-30,10:44:22.000,334,11065136,13245,0,1701341061,13093.015741809992,82.4557174799993,53512.16988528 2023-11-30,10:44:23.000,334,11065143,13045,0,1701341062,13093.042687050001,82.46981573999801,53512.19783376001 2023-11-30,10:44:24.000,334,11065129,13045,0,1701341063,13093.062895980001,82.4557174799993,53512.23276936 2023-11-30,10:44:25.000,334,11065143,13525,0,1701341064,13093.029214429997,82.4557174799993,53512.19783376001 2023-11-30,10:44:26.000,334,11065117,13365,0,1701341065,13093.056159669992,82.47686487000465,53512.12097544 2023-11-30,10:44:27.000,334,11065126,13125,0,1701341066,13093.015741809992,82.483914000004,53512.17687240001 2023-11-30,10:44:28.000,334,11065143,12885,0,1701341067,13093.062895980001,82.49096313000337,53512.24674360001 2023-11-30,10:44:29.000,334,11065151,12965,0,1701341068,13093.042687050001,82.483914000004,53512.21879512001 2023-11-30,10:44:30.000,334,11065140,13125,0,1701341069,13093.110050149997,82.483914000004,53512.23276936 2023-11-30,10:44:31.000,334,11065121,12845,0,1701341070,13093.123522770002,82.51211052000144,53512.274692080005 2023-11-30,10:44:32.000,334,11065147,12965,0,1701341071,13093.116786459992,82.483914000004,53512.23276936 2023-11-30,10:44:33.000,334,11065143,13405,0,1701341072,13093.123522770002,82.49801226000272,53512.26770496001 2023-11-30,10:44:34.000,334,11065131,13085,0,1701341073,13093.136995389992,82.49801226000272,53512.2816792 2023-11-30,10:44:35.000,334,11065108,13325,0,1701341074,13093.110050149997,82.49801226000272,53512.204820880004 2023-11-30,10:44:36.000,334,11065085,13245,0,1701341075,13093.143731700002,82.46981573999801,53512.19084664 2023-11-30,10:44:37.000,334,11065165,13565,0,1701341076,13093.136995389992,82.50506139000208,53512.19084664 2023-11-30,10:44:38.000,334,11065109,13405,0,1701341077,13093.143731700002,82.46276660999865,53512.28866632 2023-11-30,10:44:39.000,334,11065152,12845,0,1701341078,13093.177413249992,82.46276660999865,53512.274692080005 2023-11-30,10:44:40.000,334,11065160,13125,0,1701341079,13093.231303729997,82.47686487000465,53512.29565344001 2023-11-30,10:44:41.000,334,11065188,13085,0,1701341080,13093.217831109992,82.49096313000337,53512.33757616 2023-11-30,10:44:42.000,334,11065093,13205,0,1701341081,13093.096577529992,82.51211052000144,53512.16289816 2023-11-30,10:44:43.000,334,11065152,13045,0,1701341082,13093.136995389992,82.483914000004,53512.2816792 2023-11-30,10:44:44.000,334,11065144,13245,0,1701341083,13093.204358490002,82.483914000004,53512.26071784 2023-11-30,10:44:45.000,334,11065129,12965,0,1701341084,13093.204358490002,82.483914000004,53512.3515504 2023-11-30,10:44:46.000,334,11065122,13005,0,1701341085,13093.224567420002,82.49096313000337,53512.323601920005 2023-11-30,10:44:47.000,334,11065149,12925,0,1701341086,13093.190885869997,82.53325790999952,53512.35853752 2023-11-30,10:44:48.000,334,11065150,13085,0,1701341087,13093.244776350002,82.5191596500008,53512.34456328001 2023-11-30,10:44:49.000,334,11065162,13205,0,1701341088,13093.150468009997,82.54735616999824,53512.31661480001 2023-11-30,10:44:50.000,334,11065108,13125,0,1701341089,13093.170676939997,82.51211052000144,53512.34456328001 2023-11-30,10:44:51.000,334,11065112,13285,0,1701341090,13093.130259079997,82.57555269000295,53512.30264056 2023-11-30,10:44:52.000,334,11065162,13285,0,1701341091,13093.157204319992,82.61079833999975,53512.33058904 2023-11-30,10:44:53.000,334,11065082,13365,0,1701341092,13093.157204319992,82.58965095000167,53512.323601920005 2023-11-30,10:44:54.000,334,11065125,13045,0,1701341093,13093.150468009997,82.60374921000039,53512.31661480001 2023-11-30,10:44:55.000,334,11065143,13085,0,1701341094,13093.136995389992,82.62489659999846,53512.38648600001 2023-11-30,10:44:56.000,334,11065113,13205,0,1701341095,13093.177413249992,82.63899486000446,53512.393473120006 2023-11-30,10:44:57.000,334,11065145,13325,0,1701341096,13093.143731700002,82.65309312000318,53512.40744736 2023-11-30,10:44:58.000,334,11065135,13525,0,1701341097,13093.130259079997,82.67424051000125,53512.37949888 2023-11-30,10:44:59.000,334,11065125,13125,0,1701341098,13093.103313840002,82.66014225000254,53512.30264056 2023-11-30,10:45:00.000,334,11065164,12885,0,1701341099,13093.157204319992,82.69538789999933,53512.35853752 2023-11-30,10:45:01.000,334,11065099,13085,0,1701341100,13093.083104910002,82.70243702999869,53512.30962768 2023-11-30,10:45:02.000,334,11065093,13325,0,1701341101,13093.110050149997,82.72358442000404,53512.38648600001 2023-11-30,10:45:03.000,334,11065134,13045,0,1701341102,13093.123522770002,82.69538789999933,53512.4563572 2023-11-30,10:45:04.000,334,11065101,13245,0,1701341103,13093.170676939997,82.64604399000382,53512.421421600004 2023-11-30,10:45:05.000,334,11065138,13125,0,1701341104,13093.197622179992,82.66014225000254,53512.38648600001 2023-11-30,10:45:06.000,334,11065083,13205,0,1701341105,13093.184149560002,82.70948615999805,53512.30962768 2023-11-30,10:45:07.000,334,11065165,13525,0,1701341106,13093.184149560002,82.73768268000276,53512.2816792 2023-11-30,10:45:08.000,334,11065113,13165,0,1701341107,13093.264985280002,82.70243702999869,53512.38648600001 2023-11-30,10:45:09.000,334,11065127,12965,0,1701341108,13093.271721589997,82.68128964000061,53512.323601920005 2023-11-30,10:45:10.000,334,11065178,13245,0,1701341109,13093.163940630002,82.70243702999869,53512.21879512001 2023-11-30,10:45:11.000,334,11065130,13405,0,1701341110,13093.325612070003,82.68128964000061,53512.421421600004 2023-11-30,10:45:12.000,334,11065097,12765,0,1701341111,13093.352557309998,82.68833876999997,53512.43539584001 2023-11-30,10:45:13.000,334,11065076,12965,0,1701341112,13093.359293619993,82.72358442000404,53512.35853752 2023-11-30,10:45:14.000,334,11065129,13245,0,1701341113,13093.339084689993,82.7306335500034,53512.323601920005 2023-11-30,10:45:15.000,334,11065127,13285,0,1701341114,13093.359293619993,82.70948615999805,53512.30264056 2023-11-30,10:45:16.000,334,11065097,13085,0,1701341115,13093.345821000003,82.6671913800019,53512.30962768 2023-11-30,10:45:17.000,334,11065139,13125,0,1701341116,13093.433393029998,82.66014225000254,53512.393473120006 2023-11-30,10:45:18.000,334,11065153,13085,0,1701341117,13093.460338269993,82.64604399000382,53512.43539584001 2023-11-30,10:45:19.000,334,11065143,13245,0,1701341118,13093.440129339993,82.66014225000254,53512.38648600001 2023-11-30,10:45:20.000,334,11065138,13125,0,1701341119,13093.494019819998,82.62489659999846,53512.36552464001 2023-11-30,10:45:21.000,334,11065149,13085,0,1701341120,13093.487283509989,82.6671913800019,53512.41443448001 2023-11-30,10:45:22.000,334,11065108,13125,0,1701341121,13093.446865649988,82.68128964000061,53512.35853752 2023-11-30,10:45:23.000,334,11065134,13325,0,1701341122,13093.453601959998,82.70948615999805,53512.33058904 2023-11-30,10:45:24.000,334,11065132,13285,0,1701341123,13093.460338269993,82.63899486000446,53512.4563572 2023-11-30,10:45:25.000,334,11065121,13165,0,1701341124,13093.460338269993,82.6671913800019,53512.491292800005 2023-11-30,10:45:26.000,334,11065174,13325,0,1701341125,13093.446865649988,82.68128964000061,53512.491292800005 2023-11-30,10:45:27.000,334,11065133,13165,0,1701341126,13093.440129339993,82.72358442000404,53512.49827992 2023-11-30,10:45:28.000,334,11065157,13165,0,1701341127,13093.500756129994,82.70243702999869,53512.540202640004 2023-11-30,10:45:29.000,334,11065141,13285,0,1701341128,13093.446865649988,82.70243702999869,53512.47033144 2023-11-30,10:45:30.000,334,11065153,13245,0,1701341129,13093.413184099998,82.68833876999997,53512.41443448001 2023-11-30,10:45:31.000,334,11065098,13085,0,1701341130,13093.392975169998,82.71653529000469,53512.42840872 2023-11-30,10:45:32.000,334,11065120,13365,0,1701341131,13093.386238859988,82.74473181000212,53512.42840872 2023-11-30,10:45:33.000,334,11065130,12925,0,1701341132,13093.332348379998,82.77997745999892,53512.38648600001 2023-11-30,10:45:34.000,334,11065109,13245,0,1701341133,13093.406447789988,82.75883007000084,53512.51924128 2023-11-30,10:45:35.000,334,11065170,13125,0,1701341134,13093.372766239998,82.78702658999828,53512.46334432001 2023-11-30,10:45:36.000,334,11065132,13205,0,1701341135,13093.359293619993,82.75883007000084,53512.4563572 2023-11-30,10:45:37.000,334,11065104,13045,0,1701341136,13093.379502549993,82.77997745999892,53512.4563572 2023-11-30,10:45:38.000,334,11065129,13205,0,1701341137,13093.359293619993,82.74473181000212,53512.44937008 2023-11-30,10:45:39.000,334,11065110,13325,0,1701341138,13093.332348379998,82.80112485000427,53512.46334432001 2023-11-30,10:45:40.000,334,11065129,13325,0,1701341139,13093.298666829993,82.78702658999828,53512.43539584001 2023-11-30,10:45:41.000,334,11065083,13165,0,1701341140,13093.278457899993,82.79407572000491,53512.40744736 2023-11-30,10:45:42.000,334,11065131,13085,0,1701341141,13093.325612070003,82.75178094000148,53512.42840872 2023-11-30,10:45:43.000,334,11065150,13365,0,1701341142,13093.339084689993,82.81522311000299,53512.49827992 2023-11-30,10:45:44.000,334,11065143,13165,0,1701341143,13093.386238859988,82.7658792000002,53512.54718976 2023-11-30,10:45:45.000,334,11065116,13445,0,1701341144,13093.332348379998,82.80817398000363,53512.4563572 2023-11-30,10:45:46.000,334,11065144,12925,0,1701341145,13093.325612070003,82.78702658999828,53512.40744736 2023-11-30,10:45:47.000,334,11065125,13605,0,1701341146,13093.325612070003,82.78702658999828,53512.47731856 2023-11-30,10:45:48.000,334,11065114,13365,0,1701341147,13093.318875759993,82.82227224000235,53512.40744736 2023-11-30,10:45:49.000,334,11065128,13325,0,1701341148,13093.392975169998,82.79407572000491,53512.47731856 2023-11-30,10:45:50.000,334,11065075,13165,0,1701341149,13093.453601959998,82.80817398000363,53512.540202640004 2023-11-30,10:45:51.000,334,11065113,13285,0,1701341150,13093.460338269993,82.81522311000299,53512.53321552001 2023-11-30,10:45:52.000,334,11065141,13445,0,1701341151,13093.446865649988,82.78702658999828,53512.49827992 2023-11-30,10:45:53.000,334,11065188,13005,0,1701341152,13093.453601959998,82.80112485000427,53512.48430568001 2023-11-30,10:45:54.000,334,11065145,13005,0,1701341153,13093.460338269993,82.78702658999828,53512.47731856 2023-11-30,10:45:55.000,334,11065165,13085,0,1701341154,13093.480547199993,82.82227224000235,53512.44937008 2023-11-30,10:45:56.000,334,11065089,13285,0,1701341155,13093.494019819998,82.79407572000491,53512.37949888 2023-11-30,10:45:57.000,334,11065118,13085,0,1701341156,13093.480547199993,82.82227224000235,53512.47033144 2023-11-30,10:45:58.000,334,11065131,12965,0,1701341157,13093.541173989994,82.79407572000491,53512.53321552001 2023-11-30,10:45:59.000,334,11065129,13165,0,1701341158,13093.554646609999,82.78702658999828,53512.50526704 2023-11-30,10:46:00.000,334,11065147,13245,0,1701341159,13093.588328159989,82.77997745999892,53512.53321552001 2023-11-30,10:46:01.000,334,11065097,13125,0,1701341160,13093.561382919994,82.78702658999828,53512.50526704 2023-11-30,10:46:02.000,334,11065140,13125,0,1701341161,13093.534437679999,82.77997745999892,53512.42840872 2023-11-30,10:46:03.000,334,11065159,13085,0,1701341162,13093.595064469999,82.80112485000427,53512.48430568001 2023-11-30,10:46:04.000,334,11065092,13205,0,1701341163,13093.60853708999,82.77292832999956,53512.47033144 2023-11-30,10:46:05.000,334,11065139,13125,0,1701341164,13093.60853708999,82.78702658999828,53512.54718976 2023-11-30,10:46:06.000,334,11065088,13165,0,1701341165,13093.622009709994,82.77997745999892,53512.491292800005 2023-11-30,10:46:07.000,334,11065091,13165,0,1701341166,13093.635482329999,82.78702658999828,53512.51924128 2023-11-30,10:46:08.000,334,11065163,13165,0,1701341167,13093.655691259999,82.77997745999892,53512.561164000006 2023-11-30,10:46:09.000,334,11065185,12885,0,1701341168,13093.655691259999,82.75178094000148,53512.51924128 2023-11-30,10:46:10.000,334,11065137,13045,0,1701341169,13093.64895494999,82.75883007000084,53512.50526704 2023-11-30,10:46:11.000,334,11065129,12965,0,1701341170,13093.622009709994,82.7658792000002,53512.44937008 2023-11-30,10:46:12.000,334,11065078,13125,0,1701341171,13093.62874601999,82.74473181000212,53512.49827992 2023-11-30,10:46:13.000,334,11065122,13285,0,1701341172,13093.64895494999,82.72358442000404,53512.5960996 2023-11-30,10:46:14.000,334,11065105,13325,0,1701341173,13093.66916387999,82.7306335500034,53512.57513824 2023-11-30,10:46:15.000,334,11065102,13285,0,1701341174,13093.662427569994,82.7658792000002,53512.55417688001 2023-11-30,10:46:16.000,334,11065116,13045,0,1701341175,13093.642218639994,82.75178094000148,53512.58212536001 2023-11-30,10:46:17.000,334,11065181,13365,0,1701341176,13093.622009709994,82.77292832999956,53512.56815112 2023-11-30,10:46:18.000,334,11065152,12845,0,1701341177,13093.62874601999,82.80112485000427,53512.58212536001 2023-11-30,10:46:19.000,334,11065107,13125,0,1701341178,13093.595064469999,82.77292832999956,53512.51924128 2023-11-30,10:46:20.000,334,11065123,13125,0,1701341179,13093.615273399999,82.7658792000002,53512.56815112 2023-11-30,10:46:21.000,334,11065118,13285,0,1701341180,13093.547910299989,82.7658792000002,53512.48430568001 2023-11-30,10:46:22.000,334,11065098,13405,0,1701341181,13093.588328159989,82.79407572000491,53512.5960996 2023-11-30,10:46:23.000,334,11065113,13325,0,1701341182,13093.622009709994,82.74473181000212,53512.63802232 2023-11-30,10:46:24.000,334,11065131,13405,0,1701341183,13093.635482329999,82.80817398000363,53512.61706096 2023-11-30,10:46:25.000,334,11065149,13205,0,1701341184,13093.60853708999,82.80112485000427,53512.610073840005 2023-11-30,10:46:26.000,334,11065122,13285,0,1701341185,13093.581591849994,82.78702658999828,53512.51225416001 2023-11-30,10:46:27.000,334,11065186,13285,0,1701341186,13093.561382919994,82.80817398000363,53512.55417688001 2023-11-30,10:46:28.000,334,11065133,13125,0,1701341187,13093.64895494999,82.82932137000171,53512.56815112 2023-11-30,10:46:29.000,334,11065102,13005,0,1701341188,13093.635482329999,82.81522311000299,53512.610073840005 2023-11-30,10:46:30.000,334,11065111,13085,0,1701341189,13093.68937280999,82.78702658999828,53512.64500944 2023-11-30,10:46:31.000,334,11065122,13125,0,1701341190,13093.662427569994,82.7658792000002,53512.62404808 2023-11-30,10:46:32.000,334,11065149,12805,0,1701341191,13093.655691259999,82.7658792000002,53512.589112480004 2023-11-30,10:46:33.000,334,11065166,13045,0,1701341192,13093.635482329999,82.77292832999956,53512.610073840005 2023-11-30,10:46:34.000,334,11065123,13085,0,1701341193,13093.66916387999,82.77292832999956,53512.60308672001 2023-11-30,10:46:35.000,334,11065120,12965,0,1701341194,13093.70958173999,82.78702658999828,53512.57513824 2023-11-30,10:46:36.000,334,11065121,13325,0,1701341195,13093.68937280999,82.75883007000084,53512.491292800005 2023-11-30,10:46:37.000,334,11065133,13125,0,1701341196,13093.723054359994,82.77292832999956,53512.50526704 2023-11-30,10:46:38.000,334,11065121,13325,0,1701341197,13093.75673591,82.73768268000276,53512.6659708 2023-11-30,10:46:39.000,334,11065131,13325,0,1701341198,13093.763472219995,82.74473181000212,53512.63802232 2023-11-30,10:46:40.000,334,11065119,13205,0,1701341199,13093.75673591,82.73768268000276,53512.58212536001 2023-11-30,10:46:41.000,334,11065161,13525,0,1701341200,13093.77020852999,82.68833876999997,53512.62404808 2023-11-30,10:46:42.000,334,11065164,13165,0,1701341201,13093.71631805,82.70243702999869,53512.5262284 2023-11-30,10:46:43.000,334,11065123,13245,0,1701341202,13093.682636499994,82.74473181000212,53512.589112480004 2023-11-30,10:46:44.000,334,11065094,13245,0,1701341203,13093.72979066999,82.73768268000276,53512.589112480004 2023-11-30,10:46:45.000,334,11065112,13085,0,1701341204,13093.70958173999,82.72358442000404,53512.61706096 2023-11-30,10:46:46.000,334,11065118,13405,0,1701341205,13093.70958173999,82.7306335500034,53512.55417688001 2023-11-30,10:46:47.000,334,11065091,13085,0,1701341206,13093.68937280999,82.74473181000212,53512.60308672001 2023-11-30,10:46:48.000,334,11065115,13005,0,1701341207,13093.72979066999,82.74473181000212,53512.658983680005 2023-11-30,10:46:49.000,334,11065175,13205,0,1701341208,13093.675900189999,82.75883007000084,53512.610073840005 2023-11-30,10:46:50.000,334,11065110,13405,0,1701341209,13093.62874601999,82.74473181000212,53512.60308672001 2023-11-30,10:46:51.000,334,11065115,12925,0,1701341210,13093.601800779994,82.77292832999956,53512.60308672001 2023-11-30,10:46:52.000,334,11065167,13085,0,1701341211,13093.561382919994,82.75883007000084,53512.540202640004 2023-11-30,10:46:53.000,334,11065117,13165,0,1701341212,13093.588328159989,82.74473181000212,53512.63103520001 2023-11-30,10:46:54.000,334,11065107,13085,0,1701341213,13093.601800779994,82.77292832999956,53512.64500944 2023-11-30,10:46:55.000,334,11065114,13205,0,1701341214,13093.595064469999,82.81522311000299,53512.610073840005 2023-11-30,10:46:56.000,334,11065125,13125,0,1701341215,13093.554646609999,82.82227224000235,53512.658983680005 2023-11-30,10:46:57.000,334,11065119,13165,0,1701341216,13093.520965059994,82.80817398000363,53512.60308672001 2023-11-30,10:46:58.000,334,11065147,13205,0,1701341217,13093.494019819998,82.83637050000107,53512.63103520001 2023-11-30,10:46:59.000,334,11065141,13245,0,1701341218,13093.500756129994,82.82932137000171,53512.63103520001 2023-11-30,10:47:00.000,334,11065192,13045,0,1701341219,13093.507492439989,82.85046875999979,53512.6659708 2023-11-30,10:47:01.000,334,11065133,13205,0,1701341220,13093.440129339993,82.8645670199985,53512.610073840005 2023-11-30,10:47:02.000,334,11065123,13165,0,1701341221,13093.446865649988,82.8786652800045,53512.610073840005 2023-11-30,10:47:03.000,334,11065134,13005,0,1701341222,13093.426656719988,82.92800919000001,53512.5960996 2023-11-30,10:47:04.000,334,11065163,13085,0,1701341223,13093.460338269993,82.95620571000472,53512.67994504001 2023-11-30,10:47:05.000,334,11065155,13285,0,1701341224,13093.440129339993,82.88571441000386,53512.60308672001 2023-11-30,10:47:06.000,334,11065122,13525,0,1701341225,13093.473810889998,82.93505831999937,53512.5262284 2023-11-30,10:47:07.000,334,11065131,12765,0,1701341226,13093.453601959998,82.92096006000065,53512.64500944 2023-11-30,10:47:08.000,334,11065154,12965,0,1701341227,13093.446865649988,82.89981267000258,53512.62404808 2023-11-30,10:47:09.000,334,11065132,13165,0,1701341228,13093.480547199993,82.92096006000065,53512.658983680005 2023-11-30,10:47:10.000,334,11065082,13125,0,1701341229,13093.500756129994,82.92800919000001,53512.658983680005 2023-11-30,10:47:11.000,334,11065148,13125,0,1701341230,13093.514228749998,82.88571441000386,53512.6659708 2023-11-30,10:47:12.000,334,11065146,13205,0,1701341231,13093.473810889998,82.89981267000258,53512.61706096 2023-11-30,10:47:13.000,334,11065167,13045,0,1701341232,13093.467074579989,82.89276354000322,53512.5960996 2023-11-30,10:47:14.000,334,11065161,13325,0,1701341233,13093.520965059994,82.92096006000065,53512.60308672001 2023-11-30,10:47:15.000,334,11065117,13085,0,1701341234,13093.520965059994,82.9139109300013,53512.65199656001 2023-11-30,10:47:16.000,334,11065132,13125,0,1701341235,13093.568119229989,82.88571441000386,53512.65199656001 2023-11-30,10:47:17.000,334,11065115,13205,0,1701341236,13093.480547199993,82.88571441000386,53512.54718976 2023-11-30,10:47:18.000,334,11065107,13085,0,1701341237,13093.514228749998,82.87161614999786,53512.61706096 2023-11-30,10:47:19.000,334,11065138,13405,0,1701341238,13093.561382919994,82.85751788999914,53512.68693216 2023-11-30,10:47:20.000,334,11065113,13245,0,1701341239,13093.581591849994,82.84341963000043,53512.610073840005 2023-11-30,10:47:21.000,334,11065133,13205,0,1701341240,13093.527701369989,82.84341963000043,53512.65199656001 2023-11-30,10:47:22.000,334,11065144,13245,0,1701341241,13093.494019819998,82.8786652800045,53512.589112480004 2023-11-30,10:47:23.000,334,11065177,13245,0,1701341242,13093.514228749998,82.85751788999914,53512.67295792 2023-11-30,10:47:24.000,334,11065142,13005,0,1701341243,13093.527701369989,82.83637050000107,53512.658983680005 2023-11-30,10:47:25.000,334,11065134,13125,0,1701341244,13093.547910299989,82.83637050000107,53512.64500944 2023-11-30,10:47:26.000,334,11065135,13365,0,1701341245,13093.547910299989,82.82932137000171,53512.5960996 2023-11-30,10:47:27.000,334,11065117,13165,0,1701341246,13093.541173989994,82.82227224000235,53512.63103520001 2023-11-30,10:47:28.000,334,11065131,13125,0,1701341247,13093.595064469999,82.82932137000171,53512.62404808 2023-11-30,10:47:29.000,334,11065145,13005,0,1701341248,13093.534437679999,82.82932137000171,53512.61706096 2023-11-30,10:47:30.000,334,11065172,13125,0,1701341249,13093.595064469999,82.82227224000235,53512.63103520001 2023-11-30,10:47:31.000,334,11065126,13285,0,1701341250,13093.527701369989,82.77997745999892,53512.54718976 2023-11-30,10:47:32.000,334,11065135,13245,0,1701341251,13093.554646609999,82.77292832999956,53512.589112480004 2023-11-30,10:47:33.000,334,11065169,13085,0,1701341252,13093.62874601999,82.80112485000427,53512.63103520001 2023-11-30,10:47:34.000,334,11065147,13525,0,1701341253,13093.635482329999,82.77997745999892,53512.65199656001 2023-11-30,10:47:35.000,334,11065104,13365,0,1701341254,13093.595064469999,82.77997745999892,53512.589112480004 2023-11-30,10:47:36.000,334,11065117,12885,0,1701341255,13093.635482329999,82.77292832999956,53512.62404808 2023-11-30,10:47:37.000,334,11065136,12525,0,1701341256,13093.66916387999,82.78702658999828,53512.62404808 2023-11-30,10:47:38.000,334,11065115,13245,0,1701341257,13093.62874601999,82.75178094000148,53512.65199656001 2023-11-30,10:47:39.000,334,11065100,13125,0,1701341258,13093.62874601999,82.79407572000491,53512.63103520001 2023-11-30,10:47:40.000,334,11065097,12965,0,1701341259,13093.64895494999,82.7658792000002,53512.62404808 2023-11-30,10:47:41.000,334,11065099,13165,0,1701341260,13093.595064469999,82.78702658999828,53512.61706096 2023-11-30,10:47:42.000,334,11065164,13085,0,1701341261,13093.60853708999,82.78702658999828,53512.610073840005 2023-11-30,10:47:43.000,334,11065133,13165,0,1701341262,13093.662427569994,82.77997745999892,53512.64500944 2023-11-30,10:47:44.000,334,11065074,13005,0,1701341263,13093.66916387999,82.7658792000002,53512.65199656001 2023-11-30,10:47:45.000,334,11065140,13245,0,1701341264,13093.581591849994,82.73768268000276,53512.610073840005 2023-11-30,10:47:46.000,334,11065157,13005,0,1701341265,13093.500756129994,82.77997745999892,53512.51924128 2023-11-30,10:47:47.000,334,11065117,13085,0,1701341266,13093.568119229989,82.80817398000363,53512.61706096 2023-11-30,10:47:48.000,334,11065110,13445,0,1701341267,13093.574855539999,82.78702658999828,53512.67295792 2023-11-30,10:47:49.000,334,11065122,13485,0,1701341268,13093.588328159989,82.82227224000235,53512.65199656001 2023-11-30,10:47:50.000,334,11065102,13245,0,1701341269,13093.601800779994,82.79407572000491,53512.70090640001 2023-11-30,10:47:51.000,334,11065165,13365,0,1701341270,13093.581591849994,82.82227224000235,53512.69391928 2023-11-30,10:47:52.000,334,11065122,13605,0,1701341271,13093.588328159989,82.82932137000171,53512.6659708 2023-11-30,10:47:53.000,334,11065154,12965,0,1701341272,13093.534437679999,82.84341963000043,53512.63103520001 2023-11-30,10:47:54.000,334,11065104,13125,0,1701341273,13093.595064469999,82.82932137000171,53512.67295792 2023-11-30,10:47:55.000,334,11065123,12885,0,1701341274,13093.581591849994,82.85046875999979,53512.728854880006 2023-11-30,10:47:56.000,334,11065089,13085,0,1701341275,13093.601800779994,82.80112485000427,53512.6659708 2023-11-30,10:47:57.000,334,11065116,13165,0,1701341276,13093.541173989994,82.82932137000171,53512.65199656001 2023-11-30,10:47:58.000,334,11065182,13245,0,1701341277,13093.595064469999,82.84341963000043,53512.63802232 2023-11-30,10:47:59.000,334,11065122,13045,0,1701341278,13093.675900189999,82.82227224000235,53512.74282912 2023-11-30,10:48:00.000,334,11065138,13445,0,1701341279,13093.615273399999,82.82932137000171,53512.70090640001 2023-11-30,10:48:01.000,334,11065167,13085,0,1701341280,13093.595064469999,82.82932137000171,53512.71488064 2023-11-30,10:48:02.000,334,11065162,13205,0,1701341281,13093.541173989994,82.81522311000299,53512.63103520001 2023-11-30,10:48:03.000,334,11065129,13445,0,1701341282,13093.561382919994,82.80112485000427,53512.64500944 2023-11-30,10:48:04.000,334,11065135,13405,0,1701341283,13093.601800779994,82.75178094000148,53512.65199656001 2023-11-30,10:48:05.000,334,11065127,13005,0,1701341284,13093.62874601999,82.75883007000084,53512.6659708 2023-11-30,10:48:06.000,334,11065197,12965,0,1701341285,13093.64895494999,82.7306335500034,53512.728854880006 2023-11-30,10:48:07.000,334,11065146,13125,0,1701341286,13093.675900189999,82.75883007000084,53512.67295792 2023-11-30,10:48:08.000,334,11065181,13085,0,1701341287,13093.64895494999,82.72358442000404,53512.58212536001 2023-11-30,10:48:09.000,334,11065157,13285,0,1701341288,13093.581591849994,82.72358442000404,53512.610073840005 2023-11-30,10:48:10.000,334,11065127,12925,0,1701341289,13093.66916387999,82.71653529000469,53512.60308672001 2023-11-30,10:48:11.000,334,11065103,13125,0,1701341290,13093.601800779994,82.71653529000469,53512.610073840005 2023-11-30,10:48:12.000,334,11065163,13085,0,1701341291,13093.662427569994,82.68128964000061,53512.58212536001 2023-11-30,10:48:13.000,334,11065173,13165,0,1701341292,13093.675900189999,82.68833876999997,53512.65199656001 2023-11-30,10:48:14.000,334,11065147,12845,0,1701341293,13093.68937280999,82.66014225000254,53512.69391928 2023-11-30,10:48:15.000,334,11065171,13205,0,1701341294,13093.682636499994,82.68833876999997,53512.65199656001 2023-11-30,10:48:16.000,334,11065135,13445,0,1701341295,13093.642218639994,82.68833876999997,53512.65199656001 2023-11-30,10:48:17.000,334,11065162,13165,0,1701341296,13093.662427569994,82.66014225000254,53512.64500944 2023-11-30,10:48:18.000,334,11065140,13285,0,1701341297,13093.662427569994,82.70243702999869,53512.610073840005 2023-11-30,10:48:19.000,334,11065142,13125,0,1701341298,13093.622009709994,82.72358442000404,53512.64500944 2023-11-30,10:48:20.000,334,11065160,13085,0,1701341299,13093.642218639994,82.70948615999805,53512.63103520001 2023-11-30,10:48:21.000,334,11065086,12965,0,1701341300,13093.561382919994,82.75178094000148,53512.5960996 2023-11-30,10:48:22.000,334,11065133,12965,0,1701341301,13093.568119229989,82.75883007000084,53512.610073840005 2023-11-30,10:48:23.000,334,11065162,13125,0,1701341302,13093.60853708999,82.79407572000491,53512.589112480004 2023-11-30,10:48:24.000,334,11065175,13245,0,1701341303,13093.655691259999,82.7658792000002,53512.6659708 2023-11-30,10:48:25.000,334,11065126,12925,0,1701341304,13093.574855539999,82.82932137000171,53512.6659708 2023-11-30,10:48:26.000,334,11065121,12965,0,1701341305,13093.554646609999,82.80112485000427,53512.60308672001 2023-11-30,10:48:27.000,334,11065137,13245,0,1701341306,13093.494019819998,82.82227224000235,53512.610073840005 2023-11-30,10:48:28.000,334,11065150,13205,0,1701341307,13093.574855539999,82.80817398000363,53512.60308672001 2023-11-30,10:48:29.000,334,11065145,13365,0,1701341308,13093.541173989994,82.82932137000171,53512.658983680005 2023-11-30,10:48:30.000,334,11065125,13365,0,1701341309,13093.588328159989,82.81522311000299,53512.69391928 2023-11-30,10:48:31.000,334,11065123,13365,0,1701341310,13093.494019819998,82.85751788999914,53512.55417688001 2023-11-30,10:48:32.000,334,11065129,13005,0,1701341311,13093.541173989994,82.87161614999786,53512.65199656001 2023-11-30,10:48:33.000,334,11065170,12845,0,1701341312,13093.615273399999,82.88571441000386,53512.65199656001 2023-11-30,10:48:34.000,334,11065173,13245,0,1701341313,13093.581591849994,82.82932137000171,53512.61706096 2023-11-30,10:48:35.000,334,11065138,13125,0,1701341314,13093.561382919994,82.84341963000043,53512.63802232 2023-11-30,10:48:36.000,334,11065122,12925,0,1701341315,13093.514228749998,82.81522311000299,53512.57513824 2023-11-30,10:48:37.000,334,11065104,12965,0,1701341316,13093.473810889998,82.8645670199985,53512.5960996 2023-11-30,10:48:38.000,334,11065098,13165,0,1701341317,13093.588328159989,82.83637050000107,53512.6659708 2023-11-30,10:48:39.000,334,11065103,13085,0,1701341318,13093.568119229989,82.82932137000171,53512.6659708 2023-11-30,10:48:40.000,334,11065131,13365,0,1701341319,13093.615273399999,82.7658792000002,53512.67295792 2023-11-30,10:48:41.000,334,11065161,13165,0,1701341320,13093.588328159989,82.80817398000363,53512.65199656001 2023-11-30,10:48:42.000,334,11065149,13365,0,1701341321,13093.561382919994,82.80112485000427,53512.54718976 2023-11-30,10:48:43.000,334,11065159,13045,0,1701341322,13093.520965059994,82.77997745999892,53512.561164000006 2023-11-30,10:48:44.000,334,11065138,13205,0,1701341323,13093.615273399999,82.73768268000276,53512.63103520001 2023-11-30,10:48:45.000,334,11065078,13125,0,1701341324,13093.574855539999,82.7306335500034,53512.6659708 2023-11-30,10:48:46.000,334,11065128,13085,0,1701341325,13093.615273399999,82.70243702999869,53512.61706096 2023-11-30,10:48:47.000,334,11065110,13045,0,1701341326,13093.622009709994,82.70243702999869,53512.56815112 2023-11-30,10:48:48.000,334,11065137,13085,0,1701341327,13093.662427569994,82.70243702999869,53512.6659708 2023-11-30,10:48:49.000,334,11065135,12925,0,1701341328,13093.62874601999,82.68833876999997,53512.6659708 2023-11-30,10:48:50.000,334,11065145,12925,0,1701341329,13093.60853708999,82.68128964000061,53512.658983680005 2023-11-30,10:48:51.000,334,11065125,13085,0,1701341330,13093.574855539999,82.68833876999997,53512.56815112 2023-11-30,10:48:52.000,334,11065122,13205,0,1701341331,13093.581591849994,82.67424051000125,53512.56815112 2023-11-30,10:48:53.000,334,11065140,13325,0,1701341332,13093.642218639994,82.72358442000404,53512.61706096 2023-11-30,10:48:54.000,334,11065100,12845,0,1701341333,13093.655691259999,82.70948615999805,53512.64500944 2023-11-30,10:48:55.000,334,11065136,12845,0,1701341334,13093.595064469999,82.69538789999933,53512.63103520001 2023-11-30,10:48:56.000,334,11065121,13205,0,1701341335,13093.581591849994,82.6671913800019,53512.658983680005 2023-11-30,10:48:57.000,334,11065180,12965,0,1701341336,13093.568119229989,82.62489659999846,53512.63802232 2023-11-30,10:48:58.000,334,11065171,12965,0,1701341337,13093.62874601999,82.64604399000382,53512.589112480004 2023-11-30,10:48:59.000,334,11065139,12845,0,1701341338,13093.568119229989,82.67424051000125,53512.63103520001 2023-11-30,10:49:00.000,334,11065128,13085,0,1701341339,13093.547910299989,82.65309312000318,53512.55417688001 2023-11-30,10:49:01.000,334,11065151,12765,0,1701341340,13093.547910299989,82.67424051000125,53512.60308672001 2023-11-30,10:49:02.000,334,11065145,13245,0,1701341341,13093.60853708999,82.6671913800019,53512.60308672001 2023-11-30,10:49:03.000,334,11065113,13325,0,1701341342,13093.662427569994,82.63899486000446,53512.67994504001 2023-11-30,10:49:04.000,334,11065102,13245,0,1701341343,13093.655691259999,82.63194572999782,53512.67295792 2023-11-30,10:49:05.000,334,11065123,13365,0,1701341344,13093.547910299989,82.66014225000254,53512.65199656001 2023-11-30,10:49:06.000,334,11065094,12845,0,1701341345,13093.534437679999,82.66014225000254,53512.55417688001 2023-11-30,10:49:07.000,334,11065158,13325,0,1701341346,13093.561382919994,82.63194572999782,53512.540202640004 2023-11-30,10:49:08.000,334,11065122,13045,0,1701341347,13093.574855539999,82.63899486000446,53512.56815112 2023-11-30,10:49:09.000,334,11065119,13045,0,1701341348,13093.581591849994,82.60374921000039,53512.63103520001 2023-11-30,10:49:10.000,334,11065156,13245,0,1701341349,13093.615273399999,82.64604399000382,53512.65199656001 2023-11-30,10:49:11.000,334,11065108,13125,0,1701341350,13093.547910299989,82.63899486000446,53512.5960996 2023-11-30,10:49:12.000,334,11065170,13325,0,1701341351,13093.547910299989,82.61079833999975,53512.63103520001 2023-11-30,10:49:13.000,334,11065192,13485,0,1701341352,13093.541173989994,82.57555269000295,53512.63103520001 2023-11-30,10:49:14.000,334,11065164,13005,0,1701341353,13093.568119229989,82.58965095000167,53512.57513824 2023-11-30,10:49:15.000,334,11065112,12925,0,1701341354,13093.547910299989,82.61079833999975,53512.60308672001 2023-11-30,10:49:16.000,334,11065150,12925,0,1701341355,13093.494019819998,82.59670008000103,53512.55417688001 2023-11-30,10:49:17.000,334,11065113,13085,0,1701341356,13093.480547199993,82.58965095000167,53512.55417688001 2023-11-30,10:49:18.000,334,11065139,13085,0,1701341357,13093.527701369989,82.54735616999824,53512.610073840005 2023-11-30,10:49:19.000,334,11065131,13285,0,1701341358,13093.534437679999,82.56145443000423,53512.6659708 2023-11-30,10:49:20.000,334,11065116,13045,0,1701341359,13093.500756129994,82.59670008000103,53512.60308672001 2023-11-30,10:49:21.000,334,11065122,13245,0,1701341360,13093.480547199993,82.6178474699991,53512.58212536001 2023-11-30,10:49:22.000,334,11065185,13285,0,1701341361,13093.440129339993,82.6178474699991,53512.5262284 2023-11-30,10:49:23.000,334,11065151,13405,0,1701341362,13093.419920409993,82.66014225000254,53512.5960996 2023-11-30,10:49:24.000,334,11065152,13325,0,1701341363,13093.453601959998,82.67424051000125,53512.58212536001 2023-11-30,10:49:25.000,334,11065137,13245,0,1701341364,13093.433393029998,82.63194572999782,53512.55417688001 2023-11-30,10:49:26.000,334,11065158,12925,0,1701341365,13093.426656719988,82.6671913800019,53512.55417688001 2023-11-30,10:49:27.000,334,11065121,13125,0,1701341366,13093.446865649988,82.69538789999933,53512.5960996 2023-11-30,10:49:28.000,334,11065123,13805,0,1701341367,13093.480547199993,82.68833876999997,53512.589112480004 2023-11-30,10:49:29.000,334,11065169,13285,0,1701341368,13093.460338269993,82.69538789999933,53512.589112480004 2023-11-30,10:49:30.000,334,11065170,13125,0,1701341369,13093.460338269993,82.66014225000254,53512.60308672001 2023-11-30,10:49:31.000,334,11065140,13245,0,1701341370,13093.446865649988,82.67424051000125,53512.561164000006 2023-11-30,10:49:32.000,334,11065120,13245,0,1701341371,13093.460338269993,82.68128964000061,53512.50526704 2023-11-30,10:49:33.000,334,11065149,13165,0,1701341372,13093.467074579989,82.6671913800019,53512.57513824 2023-11-30,10:49:34.000,334,11065140,12845,0,1701341373,13093.500756129994,82.6671913800019,53512.62404808 2023-11-30,10:49:35.000,334,11065164,13085,0,1701341374,13093.500756129994,82.66014225000254,53512.561164000006 2023-11-30,10:49:36.000,334,11065138,13165,0,1701341375,13093.467074579989,82.64604399000382,53512.56815112 2023-11-30,10:49:37.000,334,11065207,13325,0,1701341376,13093.487283509989,82.65309312000318,53512.610073840005 2023-11-30,10:49:38.000,334,11065141,13165,0,1701341377,13093.480547199993,82.63899486000446,53512.60308672001 2023-11-30,10:49:39.000,334,11065130,13445,0,1701341378,13093.487283509989,82.63899486000446,53512.56815112 2023-11-30,10:49:40.000,334,11065127,13205,0,1701341379,13093.494019819998,82.65309312000318,53512.53321552001 2023-11-30,10:49:41.000,334,11065116,13005,0,1701341380,13093.446865649988,82.63194572999782,53512.55417688001 2023-11-30,10:49:42.000,334,11065115,13205,0,1701341381,13093.467074579989,82.6178474699991,53512.589112480004 2023-11-30,10:49:43.000,334,11065109,13205,0,1701341382,13093.541173989994,82.59670008000103,53512.57513824 2023-11-30,10:49:44.000,334,11065146,12965,0,1701341383,13093.527701369989,82.56850356000359,53512.63802232 2023-11-30,10:49:45.000,334,11065177,13285,0,1701341384,13093.527701369989,82.56850356000359,53512.63103520001 2023-11-30,10:49:46.000,334,11065148,13165,0,1701341385,13093.467074579989,82.58260182000231,53512.47731856 2023-11-30,10:49:47.000,334,11065125,13445,0,1701341386,13093.473810889998,82.57555269000295,53512.561164000006 2023-11-30,10:49:48.000,334,11065146,13005,0,1701341387,13093.494019819998,82.52620878000016,53512.56815112 2023-11-30,10:49:49.000,334,11065104,12845,0,1701341388,13093.480547199993,82.58965095000167,53512.58212536001 2023-11-30,10:49:50.000,334,11065119,12845,0,1701341389,13093.547910299989,82.55440530000487,53512.63802232 2023-11-30,10:49:51.000,334,11065134,13085,0,1701341390,13093.514228749998,82.58965095000167,53512.54718976 2023-11-30,10:49:52.000,334,11065110,13365,0,1701341391,13093.527701369989,82.55440530000487,53512.589112480004 2023-11-30,10:49:53.000,334,11065164,13485,0,1701341392,13093.514228749998,82.54030703999888,53512.58212536001 2023-11-30,10:49:54.000,334,11065152,12965,0,1701341393,13093.500756129994,82.56145443000423,53512.55417688001 2023-11-30,10:49:55.000,334,11065137,13125,0,1701341394,13093.514228749998,82.53325790999952,53512.56815112 2023-11-30,10:49:56.000,334,11065132,13325,0,1701341395,13093.480547199993,82.5191596500008,53512.50526704 2023-11-30,10:49:57.000,334,11065145,13165,0,1701341396,13093.460338269993,82.50506139000208,53512.57513824 2023-11-30,10:49:58.000,334,11065118,13205,0,1701341397,13093.554646609999,82.47686487000465,53512.63802232 2023-11-30,10:49:59.000,334,11065149,13245,0,1701341398,13093.561382919994,82.46276660999865,53512.67295792 2023-11-30,10:50:00.000,334,11065155,13165,0,1701341399,13093.561382919994,82.50506139000208,53512.68693216 2023-11-30,10:50:01.000,334,11065159,13525,0,1701341400,13093.534437679999,82.49801226000272,53512.658983680005 2023-11-30,10:50:02.000,334,11065153,13205,0,1701341401,13093.440129339993,82.49096313000337,53512.610073840005 2023-11-30,10:50:03.000,334,11065151,12925,0,1701341402,13093.494019819998,82.53325790999952,53512.62404808 2023-11-30,10:50:04.000,334,11065096,13125,0,1701341403,13093.588328159989,82.49096313000337,53512.63103520001 2023-11-30,10:50:05.000,334,11065126,13245,0,1701341404,13093.527701369989,82.49801226000272,53512.60308672001 2023-11-30,10:50:06.000,334,11065095,13085,0,1701341405,13093.480547199993,82.50506139000208,53512.60308672001 2023-11-30,10:50:07.000,334,11065160,12965,0,1701341406,13093.514228749998,82.47686487000465,53512.63802232 2023-11-30,10:50:08.000,334,11065136,13005,0,1701341407,13093.480547199993,82.50506139000208,53512.589112480004 2023-11-30,10:50:09.000,334,11065172,12925,0,1701341408,13093.500756129994,82.483914000004,53512.64500944 2023-11-30,10:50:10.000,334,11065134,13205,0,1701341409,13093.473810889998,82.51211052000144,53512.5960996 2023-11-30,10:50:11.000,334,11065100,12965,0,1701341410,13093.433393029998,82.54030703999888,53512.56815112 2023-11-30,10:50:12.000,334,11065121,13285,0,1701341411,13093.467074579989,82.54030703999888,53512.55417688001 2023-11-30,10:50:13.000,334,11065123,13205,0,1701341412,13093.440129339993,82.51211052000144,53512.540202640004 2023-11-30,10:50:14.000,334,11065128,13085,0,1701341413,13093.554646609999,82.5191596500008,53512.62404808 2023-11-30,10:50:15.000,334,11065167,12765,0,1701341414,13093.534437679999,82.51211052000144,53512.67295792 2023-11-30,10:50:16.000,334,11065147,13365,0,1701341415,13093.507492439989,82.49096313000337,53512.65199656001 2023-11-30,10:50:17.000,334,11065131,13445,0,1701341416,13093.480547199993,82.5191596500008,53512.561164000006 2023-11-30,10:50:18.000,334,11065176,12965,0,1701341417,13093.480547199993,82.49096313000337,53512.62404808 2023-11-30,10:50:19.000,334,11065150,13125,0,1701341418,13093.541173989994,82.46276660999865,53512.58212536001 2023-11-30,10:50:20.000,334,11065139,13085,0,1701341419,13093.554646609999,82.44866834999993,53512.56815112 2023-11-30,10:50:21.000,334,11065133,13245,0,1701341420,13093.527701369989,82.46981573999801,53512.49827992 2023-11-30,10:50:22.000,334,11065111,13045,0,1701341421,13093.541173989994,82.44161922000058,53512.53321552001 2023-11-30,10:50:23.000,334,11065123,13165,0,1701341422,13093.595064469999,82.43457009000122,53512.60308672001 2023-11-30,10:50:24.000,334,11065162,13125,0,1701341423,13093.60853708999,82.42752096000186,53512.63103520001 2023-11-30,10:50:25.000,334,11065112,13485,0,1701341424,13093.547910299989,82.44161922000058,53512.62404808 2023-11-30,10:50:26.000,334,11065138,12925,0,1701341425,13093.574855539999,82.4204718300025,53512.589112480004 2023-11-30,10:50:27.000,334,11065178,13525,0,1701341426,13093.541173989994,82.4557174799993,53512.60308672001 2023-11-30,10:50:28.000,334,11065105,13365,0,1701341427,13093.561382919994,82.4557174799993,53512.50526704 2023-11-30,10:50:29.000,334,11065134,13045,0,1701341428,13093.60853708999,82.40637357000378,53512.610073840005 2023-11-30,10:50:30.000,334,11065109,13245,0,1701341429,13093.595064469999,82.40637357000378,53512.62404808 2023-11-30,10:50:31.000,334,11065109,13125,0,1701341430,13093.601800779994,82.39932444000442,53512.61706096 2023-11-30,10:50:32.000,334,11065119,13085,0,1701341431,13093.574855539999,82.41342270000314,53512.60308672001 2023-11-30,10:50:33.000,334,11065149,13125,0,1701341432,13093.541173989994,82.37817704999907,53512.63802232 2023-11-30,10:50:34.000,334,11065111,13005,0,1701341433,13093.514228749998,82.38522617999843,53512.63103520001 2023-11-30,10:50:35.000,334,11065132,12965,0,1701341434,13093.514228749998,82.44161922000058,53512.63103520001 2023-11-30,10:50:36.000,334,11065126,13405,0,1701341435,13093.487283509989,82.41342270000314,53512.51924128 2023-11-30,10:50:37.000,334,11065126,13645,0,1701341436,13093.446865649988,82.4204718300025,53512.589112480004 2023-11-30,10:50:38.000,334,11065116,13405,0,1701341437,13093.527701369989,82.42752096000186,53512.658983680005 2023-11-30,10:50:39.000,334,11065114,13125,0,1701341438,13093.500756129994,82.40637357000378,53512.707893520004 2023-11-30,10:50:40.000,334,11065136,13405,0,1701341439,13093.507492439989,82.41342270000314,53512.6659708 2023-11-30,10:50:41.000,334,11065169,13285,0,1701341440,13093.473810889998,82.39227530999779,53512.610073840005 2023-11-30,10:50:42.000,334,11065149,12805,0,1701341441,13093.413184099998,82.44866834999993,53512.51225416001 2023-11-30,10:50:43.000,334,11065128,12965,0,1701341442,13093.406447789988,82.41342270000314,53512.58212536001 2023-11-30,10:50:44.000,334,11065163,13085,0,1701341443,13093.399711479993,82.43457009000122,53512.50526704 2023-11-30,10:50:45.000,334,11065110,13285,0,1701341444,13093.473810889998,82.40637357000378,53512.61706096 2023-11-30,10:50:46.000,334,11065161,13125,0,1701341445,13093.480547199993,82.38522617999843,53512.69391928 2023-11-30,10:50:47.000,334,11065123,13405,0,1701341446,13093.406447789988,82.39932444000442,53512.65199656001 2023-11-30,10:50:48.000,334,11065150,13045,0,1701341447,13093.406447789988,82.4204718300025,53512.61706096 2023-11-30,10:50:49.000,334,11065167,12765,0,1701341448,13093.433393029998,82.4204718300025,53512.60308672001 2023-11-30,10:50:50.000,334,11065138,13125,0,1701341449,13093.392975169998,82.42752096000186,53512.57513824 2023-11-30,10:50:51.000,334,11065137,13205,0,1701341450,13093.312139449998,82.39932444000442,53512.51225416001 2023-11-30,10:50:52.000,334,11065143,12925,0,1701341451,13093.325612070003,82.4557174799993,53512.54718976 2023-11-30,10:50:53.000,334,11065144,13245,0,1701341452,13093.366029929988,82.44866834999993,53512.63103520001 2023-11-30,10:50:54.000,334,11065146,12845,0,1701341453,13093.386238859988,82.44866834999993,53512.63802232 2023-11-30,10:50:55.000,334,11065128,13125,0,1701341454,13093.392975169998,82.43457009000122,53512.64500944 2023-11-30,10:50:56.000,334,11065126,13045,0,1701341455,13093.325612070003,82.44161922000058,53512.610073840005 2023-11-30,10:50:57.000,334,11065144,12925,0,1701341456,13093.278457899993,82.4557174799993,53512.49827992 2023-11-30,10:50:58.000,334,11065096,13445,0,1701341457,13093.352557309998,82.43457009000122,53512.610073840005 2023-11-30,10:50:59.000,334,11065107,13325,0,1701341458,13093.352557309998,82.47686487000465,53512.61706096 2023-11-30,10:51:00.000,334,11065085,12805,0,1701341459,13093.339084689993,82.46276660999865,53512.561164000006 2023-11-30,10:51:01.000,334,11065130,13445,0,1701341460,13093.258248969993,82.483914000004,53512.561164000006 2023-11-30,10:51:02.000,334,11065131,13205,0,1701341461,13093.298666829993,82.49096313000337,53512.56815112 2023-11-30,10:51:03.000,334,11065120,13205,0,1701341462,13093.345821000003,82.46981573999801,53512.67295792 2023-11-30,10:51:04.000,334,11065121,13045,0,1701341463,13093.305403140002,82.54030703999888,53512.6659708 2023-11-30,10:51:05.000,334,11065121,13245,0,1701341464,13093.298666829993,82.52620878000016,53512.55417688001 2023-11-30,10:51:06.000,334,11065123,13205,0,1701341465,13093.244776350002,82.54030703999888,53512.46334432001 2023-11-30,10:51:07.000,334,11065100,13285,0,1701341466,13093.251512659997,82.56145443000423,53512.47033144 2023-11-30,10:51:08.000,334,11065145,13125,0,1701341467,13093.332348379998,82.57555269000295,53512.51924128 2023-11-30,10:51:09.000,334,11065110,13205,0,1701341468,13093.271721589997,82.58260182000231,53512.58212536001 2023-11-30,10:51:10.000,334,11065164,13365,0,1701341469,13093.352557309998,82.63899486000446,53512.58212536001 2023-11-30,10:51:11.000,334,11065121,12885,0,1701341470,13093.325612070003,82.66014225000254,53512.63103520001 2023-11-30,10:51:12.000,334,11065162,13285,0,1701341471,13093.318875759993,82.65309312000318,53512.540202640004 2023-11-30,10:51:13.000,334,11065171,13365,0,1701341472,13093.251512659997,82.68128964000061,53512.47731856 2023-11-30,10:51:14.000,334,11065159,12965,0,1701341473,13093.298666829993,82.6671913800019,53512.58212536001 2023-11-30,10:51:15.000,334,11065109,12965,0,1701341474,13093.345821000003,82.70948615999805,53512.60308672001 2023-11-30,10:51:16.000,334,11065142,13165,0,1701341475,13093.312139449998,82.69538789999933,53512.51924128 2023-11-30,10:51:17.000,334,11065135,13205,0,1701341476,13093.291930519998,82.69538789999933,53512.51924128 2023-11-30,10:51:18.000,334,11065139,13285,0,1701341477,13093.359293619993,82.70948615999805,53512.54718976 2023-11-30,10:51:19.000,334,11065106,13205,0,1701341478,13093.433393029998,82.71653529000469,53512.589112480004 2023-11-30,10:51:20.000,334,11065130,13005,0,1701341479,13093.433393029998,82.68128964000061,53512.58212536001 2023-11-30,10:51:21.000,334,11065128,13205,0,1701341480,13093.379502549993,82.71653529000469,53512.561164000006 2023-11-30,10:51:22.000,334,11065156,13325,0,1701341481,13093.406447789988,82.69538789999933,53512.54718976 2023-11-30,10:51:23.000,334,11065145,12845,0,1701341482,13093.413184099998,82.70948615999805,53512.55417688001 2023-11-30,10:51:24.000,334,11065169,13125,0,1701341483,13093.480547199993,82.71653529000469,53512.60308672001 2023-11-30,10:51:25.000,334,11065138,13205,0,1701341484,13093.460338269993,82.7306335500034,53512.57513824 2023-11-30,10:51:26.000,334,11065139,13285,0,1701341485,13093.480547199993,82.69538789999933,53512.610073840005 2023-11-30,10:51:27.000,334,11065157,13365,0,1701341486,13093.527701369989,82.68128964000061,53512.63802232 2023-11-30,10:51:28.000,334,11065120,13565,0,1701341487,13093.527701369989,82.66014225000254,53512.57513824 2023-11-30,10:51:29.000,334,11065132,13325,0,1701341488,13093.554646609999,82.61079833999975,53512.64500944 2023-11-30,10:51:30.000,334,11065113,13125,0,1701341489,13093.507492439989,82.64604399000382,53512.63802232 2023-11-30,10:51:31.000,334,11065182,12925,0,1701341490,13093.507492439989,82.59670008000103,53512.561164000006 2023-11-30,10:51:32.000,334,11065106,13205,0,1701341491,13093.494019819998,82.63899486000446,53512.60308672001 2023-11-30,10:51:33.000,334,11065134,13445,0,1701341492,13093.514228749998,82.55440530000487,53512.540202640004 2023-11-30,10:51:34.000,334,11065149,13245,0,1701341493,13093.574855539999,82.56850356000359,53512.658983680005 2023-11-30,10:51:35.000,334,11065122,13205,0,1701341494,13093.588328159989,82.53325790999952,53512.63802232 2023-11-30,10:51:36.000,334,11065134,13165,0,1701341495,13093.453601959998,82.54030703999888,53512.58212536001 2023-11-30,10:51:37.000,334,11065146,13285,0,1701341496,13093.561382919994,82.53325790999952,53512.610073840005 2023-11-30,10:51:38.000,334,11065170,13205,0,1701341497,13093.541173989994,82.5191596500008,53512.63103520001 2023-11-30,10:51:39.000,334,11065186,13125,0,1701341498,13093.514228749998,82.53325790999952,53512.58212536001 2023-11-30,10:51:40.000,334,11065177,13045,0,1701341499,13093.561382919994,82.52620878000016,53512.64500944 2023-11-30,10:51:41.000,334,11065133,13565,0,1701341500,13093.514228749998,82.57555269000295,53512.62404808 2023-11-30,10:51:42.000,334,11065152,13245,0,1701341501,13093.547910299989,82.54030703999888,53512.561164000006 2023-11-30,10:51:43.000,334,11065101,13405,0,1701341502,13093.588328159989,82.5191596500008,53512.65199656001 2023-11-30,10:51:44.000,334,11065166,13085,0,1701341503,13093.60853708999,82.52620878000016,53512.6659708 2023-11-30,10:51:45.000,334,11065159,13125,0,1701341504,13093.547910299989,82.57555269000295,53512.658983680005 2023-11-30,10:51:46.000,334,11065147,13605,0,1701341505,13093.547910299989,82.56145443000423,53512.57513824 2023-11-30,10:51:47.000,334,11065166,12885,0,1701341506,13093.60853708999,82.56850356000359,53512.55417688001 2023-11-30,10:51:48.000,334,11065162,13245,0,1701341507,13093.574855539999,82.58965095000167,53512.57513824 2023-11-30,10:51:49.000,334,11065119,13285,0,1701341508,13093.588328159989,82.59670008000103,53512.6659708 2023-11-30,10:51:50.000,334,11065139,13005,0,1701341509,13093.662427569994,82.61079833999975,53512.6659708 2023-11-30,10:51:51.000,334,11065154,13085,0,1701341510,13093.622009709994,82.58965095000167,53512.65199656001 2023-11-30,10:51:52.000,334,11065140,13085,0,1701341511,13093.635482329999,82.6178474699991,53512.62404808 2023-11-30,10:51:53.000,334,11065147,13125,0,1701341512,13093.655691259999,82.60374921000039,53512.70090640001 2023-11-30,10:51:54.000,334,11065102,13285,0,1701341513,13093.675900189999,82.63194572999782,53512.67295792 2023-11-30,10:51:55.000,334,11065145,13325,0,1701341514,13093.64895494999,82.66014225000254,53512.67295792 2023-11-30,10:51:56.000,334,11065127,13405,0,1701341515,13093.601800779994,82.63194572999782,53512.610073840005 2023-11-30,10:51:57.000,334,11065164,13365,0,1701341516,13093.642218639994,82.65309312000318,53512.64500944 2023-11-30,10:51:58.000,334,11065153,13125,0,1701341517,13093.64895494999,82.65309312000318,53512.756803360004 2023-11-30,10:51:59.000,334,11065137,13285,0,1701341518,13093.642218639994,82.6671913800019,53512.69391928 2023-11-30,10:52:00.000,334,11065126,13405,0,1701341519,13093.66916387999,82.65309312000318,53512.72186776001 2023-11-30,10:52:01.000,334,11065178,13565,0,1701341520,13093.62874601999,82.63194572999782,53512.756803360004 2023-11-30,10:52:02.000,334,11065093,13165,0,1701341521,13093.561382919994,82.63899486000446,53512.72186776001 2023-11-30,10:52:03.000,334,11065145,13405,0,1701341522,13093.554646609999,82.6671913800019,53512.67994504001 2023-11-30,10:52:04.000,334,11065099,13125,0,1701341523,13093.62874601999,82.67424051000125,53512.74981624001 2023-11-30,10:52:05.000,334,11065116,13325,0,1701341524,13093.581591849994,82.66014225000254,53512.70090640001 2023-11-30,10:52:06.000,334,11065122,13085,0,1701341525,13093.581591849994,82.65309312000318,53512.67295792 2023-11-30,10:52:07.000,334,11065170,13045,0,1701341526,13093.561382919994,82.66014225000254,53512.70090640001 2023-11-30,10:52:08.000,334,11065132,13045,0,1701341527,13093.622009709994,82.68833876999997,53512.76379048 2023-11-30,10:52:09.000,334,11065169,13085,0,1701341528,13093.581591849994,82.68833876999997,53512.777764720006 2023-11-30,10:52:10.000,334,11065121,13165,0,1701341529,13093.547910299989,82.60374921000039,53512.70090640001 2023-11-30,10:52:11.000,334,11065110,13365,0,1701341530,13093.500756129994,82.63194572999782,53512.589112480004 2023-11-30,10:52:12.000,334,11065145,13005,0,1701341531,13093.554646609999,82.66014225000254,53512.707893520004 2023-11-30,10:52:13.000,334,11065081,13205,0,1701341532,13093.595064469999,82.6178474699991,53512.756803360004 2023-11-30,10:52:14.000,334,11065126,13125,0,1701341533,13093.642218639994,82.62489659999846,53512.79872608001 2023-11-30,10:52:15.000,334,11065102,13285,0,1701341534,13093.62874601999,82.65309312000318,53512.728854880006 2023-11-30,10:52:16.000,334,11065123,13285,0,1701341535,13093.62874601999,82.60374921000039,53512.78475184 2023-11-30,10:52:17.000,334,11065170,13045,0,1701341536,13093.662427569994,82.58965095000167,53512.728854880006 2023-11-30,10:52:18.000,334,11065115,13325,0,1701341537,13093.66916387999,82.60374921000039,53512.72186776001 2023-11-30,10:52:19.000,334,11065145,13245,0,1701341538,13093.682636499994,82.54030703999888,53512.72186776001 2023-11-30,10:52:20.000,334,11065115,13285,0,1701341539,13093.68937280999,82.54735616999824,53512.74981624001 2023-11-30,10:52:21.000,334,11065141,13165,0,1701341540,13093.635482329999,82.54735616999824,53512.658983680005 2023-11-30,10:52:22.000,334,11065167,13205,0,1701341541,13093.675900189999,82.51211052000144,53512.69391928 2023-11-30,10:52:23.000,334,11065087,13165,0,1701341542,13093.71631805,82.53325790999952,53512.6659708 2023-11-30,10:52:24.000,334,11065141,13005,0,1701341543,13093.77694484,82.5191596500008,53512.728854880006 2023-11-30,10:52:25.000,334,11065131,13205,0,1701341544,13093.763472219995,82.483914000004,53512.72186776001 2023-11-30,10:52:26.000,334,11065125,13285,0,1701341545,13093.70958173999,82.49096313000337,53512.67994504001 2023-11-30,10:52:27.000,334,11065142,13285,0,1701341546,13093.74999959999,82.44866834999993,53512.63103520001 2023-11-30,10:52:28.000,334,11065159,13125,0,1701341547,13093.763472219995,82.44866834999993,53512.70090640001 2023-11-30,10:52:29.000,334,11065108,13205,0,1701341548,13093.783681149995,82.39932444000442,53512.71488064 2023-11-30,10:52:30.000,334,11065084,13205,0,1701341549,13093.844307939995,82.4204718300025,53512.756803360004 2023-11-30,10:52:31.000,334,11065145,12765,0,1701341550,13093.8173627,82.41342270000314,53512.728854880006 2023-11-30,10:52:32.000,334,11065131,12925,0,1701341551,13093.803890079995,82.41342270000314,53512.72186776001 2023-11-30,10:52:33.000,334,11065122,13125,0,1701341552,13093.79715377,82.37817704999907,53512.735842 2023-11-30,10:52:34.000,334,11065116,13245,0,1701341553,13093.79041745999,82.39227530999779,53512.70090640001 2023-11-30,10:52:35.000,334,11065131,12765,0,1701341554,13093.74999959999,82.44161922000058,53512.74981624001 2023-11-30,10:52:36.000,334,11065102,13205,0,1701341555,13093.723054359994,82.41342270000314,53512.67295792 2023-11-30,10:52:37.000,334,11065145,13005,0,1701341556,13093.655691259999,82.47686487000465,53512.65199656001 2023-11-30,10:52:38.000,334,11065126,13485,0,1701341557,13093.682636499994,82.50506139000208,53512.72186776001 2023-11-30,10:52:39.000,334,11065145,13085,0,1701341558,13093.72979066999,82.4557174799993,53512.777764720006 2023-11-30,10:52:40.000,334,11065123,13125,0,1701341559,13093.702845429994,82.46981573999801,53512.78475184 2023-11-30,10:52:41.000,334,11065152,13045,0,1701341560,13093.635482329999,82.49096313000337,53512.78475184 2023-11-30,10:52:42.000,334,11065136,13365,0,1701341561,13093.595064469999,82.50506139000208,53512.728854880006 2023-11-30,10:52:43.000,334,11065121,13365,0,1701341562,13093.615273399999,82.50506139000208,53512.72186776001 2023-11-30,10:52:44.000,334,11065124,13045,0,1701341563,13093.635482329999,82.49801226000272,53512.76379048 2023-11-30,10:52:45.000,334,11065147,13085,0,1701341564,13093.635482329999,82.53325790999952,53512.74981624001 2023-11-30,10:52:46.000,334,11065118,13285,0,1701341565,13093.635482329999,82.5191596500008,53512.74282912 2023-11-30,10:52:47.000,334,11065088,13245,0,1701341566,13093.615273399999,82.5191596500008,53512.77077760001 2023-11-30,10:52:48.000,334,11065109,13245,0,1701341567,13093.662427569994,82.51211052000144,53512.76379048 2023-11-30,10:52:49.000,334,11065153,13285,0,1701341568,13093.662427569994,82.483914000004,53512.74282912 2023-11-30,10:52:50.000,334,11065100,12845,0,1701341569,13093.622009709994,82.47686487000465,53512.71488064 2023-11-30,10:52:51.000,334,11065144,12965,0,1701341570,13093.60853708999,82.47686487000465,53512.71488064 2023-11-30,10:52:52.000,334,11065086,13245,0,1701341571,13093.581591849994,82.49096313000337,53512.71488064 2023-11-30,10:52:53.000,334,11065118,13125,0,1701341572,13093.64895494999,82.50506139000208,53512.735842 2023-11-30,10:52:54.000,334,11065105,13085,0,1701341573,13093.635482329999,82.46276660999865,53512.78475184 2023-11-30,10:52:55.000,334,11065119,13205,0,1701341574,13093.655691259999,82.47686487000465,53512.74282912 2023-11-30,10:52:56.000,334,11065108,12925,0,1701341575,13093.615273399999,82.483914000004,53512.74981624001 2023-11-30,10:52:57.000,334,11065102,12965,0,1701341576,13093.66916387999,82.44866834999993,53512.74981624001 2023-11-30,10:52:58.000,334,11065140,13445,0,1701341577,13093.635482329999,82.49096313000337,53512.72186776001 2023-11-30,10:52:59.000,334,11065135,13165,0,1701341578,13093.615273399999,82.483914000004,53512.74981624001 2023-11-30,10:53:00.000,334,11065106,13245,0,1701341579,13093.601800779994,82.46981573999801,53512.728854880006 2023-11-30,10:53:01.000,334,11065161,13005,0,1701341580,13093.568119229989,82.50506139000208,53512.74282912 2023-11-30,10:53:02.000,334,11065123,12765,0,1701341581,13093.588328159989,82.44866834999993,53512.70090640001 2023-11-30,10:53:03.000,334,11065151,12925,0,1701341582,13093.588328159989,82.4557174799993,53512.826674560005 2023-11-30,10:53:04.000,334,11065103,13245,0,1701341583,13093.561382919994,82.49801226000272,53512.777764720006 2023-11-30,10:53:05.000,334,11065159,13165,0,1701341584,13093.534437679999,82.46981573999801,53512.67295792 2023-11-30,10:53:06.000,334,11065108,12965,0,1701341585,13093.480547199993,82.44866834999993,53512.658983680005 2023-11-30,10:53:07.000,334,11065141,13205,0,1701341586,13093.467074579989,82.5191596500008,53512.69391928 2023-11-30,10:53:08.000,334,11065157,13445,0,1701341587,13093.460338269993,82.54030703999888,53512.728854880006 2023-11-30,10:53:09.000,334,11065130,13125,0,1701341588,13093.487283509989,82.52620878000016,53512.71488064 2023-11-30,10:53:10.000,334,11065159,13005,0,1701341589,13093.507492439989,82.56850356000359,53512.79173896 2023-11-30,10:53:11.000,334,11065096,13085,0,1701341590,13093.460338269993,82.55440530000487,53512.76379048 2023-11-30,10:53:12.000,334,11065132,13165,0,1701341591,13093.440129339993,82.58965095000167,53512.74282912 2023-11-30,10:53:13.000,334,11065119,13125,0,1701341592,13093.467074579989,82.57555269000295,53512.79872608001 2023-11-30,10:53:14.000,334,11065070,13405,0,1701341593,13093.406447789988,82.56145443000423,53512.707893520004 2023-11-30,10:53:15.000,334,11065103,13005,0,1701341594,13093.406447789988,82.52620878000016,53512.728854880006 2023-11-30,10:53:16.000,334,11065139,13045,0,1701341595,13093.392975169998,82.54735616999824,53512.67295792 2023-11-30,10:53:17.000,334,11065122,12965,0,1701341596,13093.399711479993,82.59670008000103,53512.658983680005 2023-11-30,10:53:18.000,334,11065129,13125,0,1701341597,13093.413184099998,82.56145443000423,53512.74981624001 2023-11-30,10:53:19.000,334,11065132,13245,0,1701341598,13093.406447789988,82.58965095000167,53512.77077760001 2023-11-30,10:53:20.000,334,11065164,13365,0,1701341599,13093.379502549993,82.58260182000231,53512.76379048 2023-11-30,10:53:21.000,334,11065162,13085,0,1701341600,13093.366029929988,82.64604399000382,53512.756803360004 2023-11-30,10:53:22.000,334,11065151,13325,0,1701341601,13093.298666829993,82.62489659999846,53512.71488064 2023-11-30,10:53:23.000,334,11065125,13005,0,1701341602,13093.278457899993,82.63194572999782,53512.658983680005 2023-11-30,10:53:24.000,334,11065107,13325,0,1701341603,13093.305403140002,82.65309312000318,53512.68693216 2023-11-30,10:53:25.000,334,11065126,13125,0,1701341604,13093.312139449998,82.63899486000446,53512.71488064 2023-11-30,10:53:26.000,334,11065127,12885,0,1701341605,13093.318875759993,82.58260182000231,53512.79173896 2023-11-30,10:53:27.000,334,11065067,13125,0,1701341606,13093.305403140002,82.60374921000039,53512.735842 2023-11-30,10:53:28.000,334,11065118,13525,0,1701341607,13093.298666829993,82.61079833999975,53512.69391928 2023-11-30,10:53:29.000,334,11065117,13205,0,1701341608,13093.285194210002,82.6178474699991,53512.69391928 2023-11-30,10:53:30.000,334,11065123,12925,0,1701341609,13093.258248969993,82.58965095000167,53512.78475184 2023-11-30,10:53:31.000,334,11065126,13085,0,1701341610,13093.217831109992,82.62489659999846,53512.658983680005 2023-11-30,10:53:32.000,334,11065126,13325,0,1701341611,13093.217831109992,82.63899486000446,53512.63802232 2023-11-30,10:53:33.000,334,11065119,13285,0,1701341612,13093.264985280002,82.62489659999846,53512.70090640001 2023-11-30,10:53:34.000,334,11065138,12965,0,1701341613,13093.305403140002,82.60374921000039,53512.735842 2023-11-30,10:53:35.000,334,11065143,12885,0,1701341614,13093.312139449998,82.61079833999975,53512.72186776001 2023-11-30,10:53:36.000,334,11065130,13165,0,1701341615,13093.271721589997,82.63194572999782,53512.68693216 2023-11-30,10:53:37.000,334,11065142,12845,0,1701341616,13093.339084689993,82.58965095000167,53512.67295792 2023-11-30,10:53:38.000,334,11065144,13125,0,1701341617,13093.312139449998,82.60374921000039,53512.63802232 2023-11-30,10:53:39.000,334,11065130,12965,0,1701341618,13093.359293619993,82.62489659999846,53512.71488064 2023-11-30,10:53:40.000,334,11065113,13085,0,1701341619,13093.339084689993,82.6178474699991,53512.63802232 2023-11-30,10:53:41.000,334,11065152,13125,0,1701341620,13093.359293619993,82.63194572999782,53512.561164000006 2023-11-30,10:53:42.000,334,11065133,12925,0,1701341621,13093.413184099998,82.65309312000318,53512.658983680005 2023-11-30,10:53:43.000,334,11065148,12925,0,1701341622,13093.446865649988,82.62489659999846,53512.70090640001 2023-11-30,10:53:44.000,334,11065151,13085,0,1701341623,13093.406447789988,82.63194572999782,53512.63802232 2023-11-30,10:53:45.000,334,11065167,12965,0,1701341624,13093.440129339993,82.62489659999846,53512.728854880006 2023-11-30,10:53:46.000,334,11065124,13245,0,1701341625,13093.386238859988,82.63899486000446,53512.62404808 2023-11-30,10:53:47.000,334,11065188,13205,0,1701341626,13093.372766239998,82.6671913800019,53512.5960996 2023-11-30,10:53:48.000,334,11065148,13165,0,1701341627,13093.413184099998,82.63194572999782,53512.707893520004 2023-11-30,10:53:49.000,334,11065074,13365,0,1701341628,13093.446865649988,82.64604399000382,53512.64500944 2023-11-30,10:53:50.000,334,11065114,13365,0,1701341629,13093.473810889998,82.63899486000446,53512.69391928 2023-11-30,10:53:51.000,334,11065124,13005,0,1701341630,13093.467074579989,82.6671913800019,53512.70090640001 2023-11-30,10:53:52.000,334,11065090,13005,0,1701341631,13093.440129339993,82.63194572999782,53512.63103520001 2023-11-30,10:53:53.000,334,11065088,12965,0,1701341632,13093.453601959998,82.6671913800019,53512.658983680005 2023-11-30,10:53:54.000,334,11065120,13085,0,1701341633,13093.433393029998,82.63899486000446,53512.63802232 2023-11-30,10:53:55.000,334,11065127,13605,0,1701341634,13093.460338269993,82.66014225000254,53512.62404808 2023-11-30,10:53:56.000,334,11065148,13565,0,1701341635,13093.440129339993,82.65309312000318,53512.658983680005 2023-11-30,10:53:57.000,334,11065159,13325,0,1701341636,13093.419920409993,82.71653529000469,53512.62404808 2023-11-30,10:53:58.000,334,11065112,13405,0,1701341637,13093.487283509989,82.69538789999933,53512.6659708 2023-11-30,10:53:59.000,334,11065135,13205,0,1701341638,13093.507492439989,82.6671913800019,53512.76379048 2023-11-30,10:54:00.000,334,11065158,13005,0,1701341639,13093.494019819998,82.69538789999933,53512.735842 2023-11-30,10:54:01.000,334,11065145,13165,0,1701341640,13093.440129339993,82.70243702999869,53512.658983680005 2023-11-30,10:54:02.000,334,11065099,13285,0,1701341641,13093.426656719988,82.68833876999997,53512.67295792 2023-11-30,10:54:03.000,334,11065166,12925,0,1701341642,13093.399711479993,82.68833876999997,53512.64500944 2023-11-30,10:54:04.000,334,11065149,13245,0,1701341643,13093.406447789988,82.6671913800019,53512.63103520001 2023-11-30,10:54:05.000,334,11065148,13445,0,1701341644,13093.467074579989,82.68128964000061,53512.70090640001 2023-11-30,10:54:06.000,334,11065157,13445,0,1701341645,13093.440129339993,82.70243702999869,53512.735842 2023-11-30,10:54:07.000,334,11065108,13205,0,1701341646,13093.460338269993,82.70948615999805,53512.72186776001 2023-11-30,10:54:08.000,334,11065133,13325,0,1701341647,13093.419920409993,82.70243702999869,53512.67295792 2023-11-30,10:54:09.000,334,11065158,13565,0,1701341648,13093.372766239998,82.75178094000148,53512.658983680005 2023-11-30,10:54:10.000,334,11065114,13005,0,1701341649,13093.399711479993,82.70243702999869,53512.68693216 2023-11-30,10:54:11.000,334,11065166,12965,0,1701341650,13093.386238859988,82.78702658999828,53512.65199656001 2023-11-30,10:54:12.000,334,11065143,13245,0,1701341651,13093.318875759993,82.80112485000427,53512.61706096 2023-11-30,10:54:13.000,334,11065144,13445,0,1701341652,13093.392975169998,82.84341963000043,53512.64500944 2023-11-30,10:54:14.000,334,11065178,13045,0,1701341653,13093.433393029998,82.80817398000363,53512.756803360004 2023-11-30,10:54:15.000,334,11065159,13125,0,1701341654,13093.453601959998,82.82227224000235,53512.728854880006 2023-11-30,10:54:16.000,334,11065082,13325,0,1701341655,13093.453601959998,82.85751788999914,53512.777764720006 2023-11-30,10:54:17.000,334,11065097,13085,0,1701341656,13093.359293619993,82.8786652800045,53512.6659708 2023-11-30,10:54:18.000,334,11065132,13085,0,1701341657,13093.399711479993,82.92096006000065,53512.65199656001 2023-11-30,10:54:19.000,334,11065093,13205,0,1701341658,13093.379502549993,82.89981267000258,53512.67295792 2023-11-30,10:54:20.000,334,11065153,13125,0,1701341659,13093.392975169998,82.89981267000258,53512.707893520004 2023-11-30,10:54:21.000,334,11065141,12965,0,1701341660,13093.399711479993,82.90686180000193,53512.61706096 2023-11-30,10:54:22.000,334,11065093,13165,0,1701341661,13093.426656719988,82.92096006000065,53512.70090640001 2023-11-30,10:54:23.000,334,11065131,13285,0,1701341662,13093.473810889998,82.89981267000258,53512.74981624001 2023-11-30,10:54:24.000,334,11065128,13125,0,1701341663,13093.480547199993,82.92096006000065,53512.71488064 2023-11-30,10:54:25.000,334,11065093,13365,0,1701341664,13093.460338269993,82.93505831999937,53512.70090640001 2023-11-30,10:54:26.000,334,11065111,13005,0,1701341665,13093.433393029998,82.92800919000001,53512.60308672001 2023-11-30,10:54:27.000,334,11065110,13045,0,1701341666,13093.433393029998,82.93505831999937,53512.658983680005 2023-11-30,10:54:28.000,334,11065113,13285,0,1701341667,13093.514228749998,82.8786652800045,53512.6659708 2023-11-30,10:54:29.000,334,11065105,13085,0,1701341668,13093.500756129994,82.88571441000386,53512.74981624001 2023-11-30,10:54:30.000,334,11065133,13125,0,1701341669,13093.541173989994,82.85046875999979,53512.74282912 2023-11-30,10:54:31.000,334,11065111,13325,0,1701341670,13093.514228749998,82.84341963000043,53512.72186776001 2023-11-30,10:54:32.000,334,11065155,13285,0,1701341671,13093.514228749998,82.85046875999979,53512.69391928 2023-11-30,10:54:33.000,334,11065121,12925,0,1701341672,13093.500756129994,82.8645670199985,53512.72186776001 2023-11-30,10:54:34.000,334,11065123,13445,0,1701341673,13093.568119229989,82.81522311000299,53512.6659708 2023-11-30,10:54:35.000,334,11065120,13485,0,1701341674,13093.547910299989,82.8786652800045,53512.658983680005 2023-11-30,10:54:36.000,334,11065160,13285,0,1701341675,13093.500756129994,82.82227224000235,53512.63103520001 2023-11-30,10:54:37.000,334,11065188,13085,0,1701341676,13093.500756129994,82.88571441000386,53512.67994504001 2023-11-30,10:54:38.000,334,11065122,13125,0,1701341677,13093.554646609999,82.82932137000171,53512.78475184 2023-11-30,10:54:39.000,334,11065164,13165,0,1701341678,13093.541173989994,82.83637050000107,53512.707893520004 2023-11-30,10:54:40.000,334,11065125,13045,0,1701341679,13093.561382919994,82.85751788999914,53512.735842 2023-11-30,10:54:41.000,334,11065170,13205,0,1701341680,13093.534437679999,82.85046875999979,53512.735842 2023-11-30,10:54:42.000,334,11065160,13045,0,1701341681,13093.453601959998,82.85046875999979,53512.5960996 2023-11-30,10:54:43.000,334,11065141,12845,0,1701341682,13093.480547199993,82.90686180000193,53512.65199656001 2023-11-30,10:54:44.000,334,11065140,12885,0,1701341683,13093.534437679999,82.88571441000386,53512.67295792 2023-11-30,10:54:45.000,334,11065140,13045,0,1701341684,13093.507492439989,82.94915657999809,53512.728854880006 2023-11-30,10:54:46.000,334,11065152,13285,0,1701341685,13093.473810889998,82.94210744999873,53512.65199656001 2023-11-30,10:54:47.000,334,11065162,13285,0,1701341686,13093.487283509989,82.95620571000472,53512.67295792 2023-11-30,10:54:48.000,334,11065179,12965,0,1701341687,13093.554646609999,82.9773531000028,53512.79173896 2023-11-30,10:54:49.000,334,11065166,13405,0,1701341688,13093.507492439989,83.00554962000024,53512.70090640001 2023-11-30,10:54:50.000,334,11065123,13285,0,1701341689,13093.520965059994,82.99850049000088,53512.70090640001 2023-11-30,10:54:51.000,334,11065123,13205,0,1701341690,13093.467074579989,83.04784440000367,53512.65199656001 2023-11-30,10:54:52.000,334,11065104,12925,0,1701341691,13093.473810889998,83.04079527000431,53512.610073840005 2023-11-30,10:54:53.000,334,11065138,13285,0,1701341692,13093.494019819998,83.0760409200011,53512.71488064 2023-11-30,10:54:54.000,334,11065096,13645,0,1701341693,13093.520965059994,83.09718830999918,53512.735842 2023-11-30,10:54:55.000,334,11065128,12925,0,1701341694,13093.494019819998,83.10423743999854,53512.70090640001 2023-11-30,10:54:56.000,334,11065111,12925,0,1701341695,13093.480547199993,83.1112865699979,53512.735842 2023-11-30,10:54:57.000,334,11065138,13365,0,1701341696,13093.487283509989,83.0760409200011,53512.72186776001 2023-11-30,10:54:58.000,334,11065142,13285,0,1701341697,13093.507492439989,83.0760409200011,53512.728854880006 2023-11-30,10:54:59.000,334,11065101,13245,0,1701341698,13093.520965059994,83.05489353000303,53512.72186776001 2023-11-30,10:55:00.000,334,11065174,13125,0,1701341699,13093.514228749998,83.04784440000367,53512.72186776001 2023-11-30,10:55:01.000,334,11065115,13245,0,1701341700,13093.514228749998,83.06899179000175,53512.67994504001 2023-11-30,10:55:02.000,334,11065174,13285,0,1701341701,13093.547910299989,83.06194266000239,53512.71488064 2023-11-30,10:55:03.000,334,11065160,13005,0,1701341702,13093.588328159989,83.04079527000431,53512.79872608001 2023-11-30,10:55:04.000,334,11065124,13005,0,1701341703,13093.60853708999,83.02669700999832,53512.76379048 2023-11-30,10:55:05.000,334,11065134,13445,0,1701341704,13093.60853708999,82.99145136000152,53512.74282912 2023-11-30,10:55:06.000,334,11065138,13165,0,1701341705,13093.554646609999,82.9773531000028,53512.64500944 2023-11-30,10:55:07.000,334,11065073,13125,0,1701341706,13093.574855539999,82.95620571000472,53512.71488064 2023-11-30,10:55:08.000,334,11065124,13085,0,1701341707,13093.642218639994,82.93505831999937,53512.707893520004 2023-11-30,10:55:09.000,334,11065094,12685,0,1701341708,13093.60853708999,82.92800919000001,53512.71488064 2023-11-30,10:55:10.000,334,11065104,13405,0,1701341709,13093.62874601999,82.90686180000193,53512.728854880006 2023-11-30,10:55:11.000,334,11065132,13245,0,1701341710,13093.60853708999,82.89276354000322,53512.70090640001 2023-11-30,10:55:12.000,334,11065136,12925,0,1701341711,13093.601800779994,82.85046875999979,53512.67994504001 2023-11-30,10:55:13.000,334,11065141,13125,0,1701341712,13093.62874601999,82.82932137000171,53512.707893520004 2023-11-30,10:55:14.000,334,11065085,13245,0,1701341713,13093.682636499994,82.82227224000235,53512.64500944 2023-11-30,10:55:15.000,334,11065086,12965,0,1701341714,13093.64895494999,82.80112485000427,53512.67994504001 2023-11-30,10:55:16.000,334,11065137,13165,0,1701341715,13093.662427569994,82.78702658999828,53512.610073840005 2023-11-30,10:55:17.000,334,11065100,12765,0,1701341716,13093.635482329999,82.82227224000235,53512.64500944 2023-11-30,10:55:18.000,334,11065155,13205,0,1701341717,13093.71631805,82.82227224000235,53512.756803360004 2023-11-30,10:55:19.000,334,11065113,13325,0,1701341718,13093.743263289995,82.81522311000299,53512.756803360004 2023-11-30,10:55:20.000,334,11065151,13325,0,1701341719,13093.72979066999,82.78702658999828,53512.76379048 2023-11-30,10:55:21.000,334,11065175,13125,0,1701341720,13093.675900189999,82.80817398000363,53512.74282912 2023-11-30,10:55:22.000,334,11065100,13245,0,1701341721,13093.66916387999,82.82227224000235,53512.67295792 2023-11-30,10:55:23.000,334,11065122,13205,0,1701341722,13093.662427569994,82.82932137000171,53512.65199656001 2023-11-30,10:55:24.000,334,11065146,13365,0,1701341723,13093.66916387999,82.81522311000299,53512.67295792 2023-11-30,10:55:25.000,334,11065126,13205,0,1701341724,13093.69610912,82.82932137000171,53512.76379048 2023-11-30,10:55:26.000,334,11065086,13205,0,1701341725,13093.682636499994,82.85751788999914,53512.77077760001 2023-11-30,10:55:27.000,334,11065139,13405,0,1701341726,13093.70958173999,82.8645670199985,53512.83366168 2023-11-30,10:55:28.000,334,11065159,13285,0,1701341727,13093.642218639994,82.8645670199985,53512.78475184 2023-11-30,10:55:29.000,334,11065186,13085,0,1701341728,13093.595064469999,82.87161614999786,53512.735842 2023-11-30,10:55:30.000,334,11065162,13125,0,1701341729,13093.622009709994,82.8645670199985,53512.735842 2023-11-30,10:55:31.000,334,11065119,13205,0,1701341730,13093.581591849994,82.89276354000322,53512.69391928 2023-11-30,10:55:32.000,334,11065139,13285,0,1701341731,13093.622009709994,82.8786652800045,53512.70090640001 2023-11-30,10:55:33.000,334,11065169,13285,0,1701341732,13093.635482329999,82.8786652800045,53512.77077760001 2023-11-30,10:55:34.000,334,11065130,13285,0,1701341733,13093.64895494999,82.89276354000322,53512.8057132 2023-11-30,10:55:35.000,334,11065132,12925,0,1701341734,13093.588328159989,82.88571441000386,53512.77077760001 2023-11-30,10:55:36.000,334,11065126,13165,0,1701341735,13093.568119229989,82.90686180000193,53512.74981624001 2023-11-30,10:55:37.000,334,11065190,12965,0,1701341736,13093.595064469999,82.92096006000065,53512.79872608001 2023-11-30,10:55:38.000,334,11065133,13125,0,1701341737,13093.554646609999,82.96325484000408,53512.728854880006 2023-11-30,10:55:39.000,334,11065184,13525,0,1701341738,13093.534437679999,82.95620571000472,53512.71488064 2023-11-30,10:55:40.000,334,11065114,13365,0,1701341739,13093.467074579989,82.9139109300013,53512.72186776001 2023-11-30,10:55:41.000,334,11065128,13165,0,1701341740,13093.494019819998,82.94210744999873,53512.71488064 2023-11-30,10:55:42.000,334,11065163,13285,0,1701341741,13093.561382919994,82.97030397000344,53512.81270032 2023-11-30,10:55:43.000,334,11065154,12765,0,1701341742,13093.581591849994,82.94210744999873,53512.83366168 2023-11-30,10:55:44.000,334,11065148,13205,0,1701341743,13093.574855539999,82.96325484000408,53512.79173896 2023-11-30,10:55:45.000,334,11065148,13285,0,1701341744,13093.527701369989,82.98440223000216,53512.756803360004 2023-11-30,10:55:46.000,334,11065141,13125,0,1701341745,13093.473810889998,83.0125987499996,53512.707893520004 2023-11-30,10:55:47.000,334,11065186,13005,0,1701341746,13093.507492439989,83.04784440000367,53512.77077760001 2023-11-30,10:55:48.000,334,11065151,13245,0,1701341747,13093.554646609999,83.06194266000239,53512.74282912 2023-11-30,10:55:49.000,334,11065171,12965,0,1701341748,13093.541173989994,83.0760409200011,53512.8057132 2023-11-30,10:55:50.000,334,11065140,13085,0,1701341749,13093.541173989994,83.0760409200011,53512.77077760001 2023-11-30,10:55:51.000,334,11065139,13085,0,1701341750,13093.514228749998,83.1112865699979,53512.777764720006 2023-11-30,10:55:52.000,334,11065178,13285,0,1701341751,13093.520965059994,83.1112865699979,53512.777764720006 2023-11-30,10:55:53.000,334,11065172,13365,0,1701341752,13093.534437679999,83.18177786999877,53512.81968744001 2023-11-30,10:55:54.000,334,11065149,13405,0,1701341753,13093.507492439989,83.11833570000454,53512.74981624001 2023-11-30,10:55:55.000,334,11065131,13125,0,1701341754,13093.574855539999,83.18882699999813,53512.71488064 2023-11-30,10:55:56.000,334,11065181,13125,0,1701341755,13093.473810889998,83.16063048000069,53512.61706096 2023-11-30,10:55:57.000,334,11065135,13325,0,1701341756,13093.561382919994,83.18177786999877,53512.71488064 2023-11-30,10:55:58.000,334,11065216,13165,0,1701341757,13093.64895494999,83.18177786999877,53512.81968744001 2023-11-30,10:55:59.000,334,11065145,13405,0,1701341758,13093.675900189999,83.13948309000261,53512.777764720006 2023-11-30,10:56:00.000,334,11065170,13285,0,1701341759,13093.64895494999,83.13243396000325,53512.79872608001 2023-11-30,10:56:01.000,334,11065119,13005,0,1701341760,13093.655691259999,83.15358135000133,53512.79173896 2023-11-30,10:56:02.000,334,11065176,13125,0,1701341761,13093.682636499994,83.08309005000046,53512.735842 2023-11-30,10:56:03.000,334,11065141,13045,0,1701341762,13093.64895494999,83.1112865699979,53512.6659708 2023-11-30,10:56:04.000,334,11065154,12965,0,1701341763,13093.70958173999,83.06194266000239,53512.658983680005 2023-11-30,10:56:05.000,334,11065157,13125,0,1701341764,13093.73652698,83.04784440000367,53512.78475184 2023-11-30,10:56:06.000,334,11065151,12925,0,1701341765,13093.79715377,82.99145136000152,53512.826674560005 2023-11-30,10:56:07.000,334,11065154,13085,0,1701341766,13093.79041745999,82.96325484000408,53512.735842 2023-11-30,10:56:08.000,334,11065138,13165,0,1701341767,13093.81062638999,82.96325484000408,53512.735842 2023-11-30,10:56:09.000,334,11065142,13485,0,1701341768,13093.783681149995,82.92800919000001,53512.74981624001 2023-11-30,10:56:10.000,334,11065116,13485,0,1701341769,13093.8173627,82.92096006000065,53512.76379048 2023-11-30,10:56:11.000,334,11065092,13205,0,1701341770,13093.79041745999,82.93505831999937,53512.68693216 2023-11-30,10:56:12.000,334,11065127,12965,0,1701341771,13093.81062638999,82.9139109300013,53512.68693216 2023-11-30,10:56:13.000,334,11065121,13325,0,1701341772,13093.77020852999,82.90686180000193,53512.64500944 2023-11-30,10:56:14.000,334,11065185,13005,0,1701341773,13093.91840735,82.8645670199985,53512.8057132 2023-11-30,10:56:15.000,334,11065125,13005,0,1701341774,13093.87125317999,82.84341963000043,53512.81270032 2023-11-30,10:56:16.000,334,11065168,13245,0,1701341775,13093.89146210999,82.82932137000171,53512.8406488 2023-11-30,10:56:17.000,334,11065093,12965,0,1701341776,13093.87798949,82.84341963000043,53512.78475184 2023-11-30,10:56:18.000,334,11065139,12925,0,1701341777,13093.79041745999,82.87161614999786,53512.69391928 2023-11-30,10:56:19.000,334,11065169,13085,0,1701341778,13093.824099009995,82.83637050000107,53512.728854880006 2023-11-30,10:56:20.000,334,11065127,12845,0,1701341779,13093.884725799995,82.82227224000235,53512.77077760001 2023-11-30,10:56:21.000,334,11065131,13165,0,1701341780,13093.824099009995,82.8645670199985,53512.728854880006 2023-11-30,10:56:22.000,334,11065142,12965,0,1701341781,13093.884725799995,82.8645670199985,53512.71488064 2023-11-30,10:56:23.000,334,11065131,13085,0,1701341782,13093.87798949,82.8645670199985,53512.8406488 2023-11-30,10:56:24.000,334,11065133,13085,0,1701341783,13093.884725799995,82.85751788999914,53512.79872608001 2023-11-30,10:56:25.000,334,11065117,13125,0,1701341784,13093.85778056,82.87161614999786,53512.777764720006 2023-11-30,10:56:26.000,334,11065144,13445,0,1701341785,13093.8173627,82.89276354000322,53512.707893520004 2023-11-30,10:56:27.000,334,11065158,13365,0,1701341786,13093.824099009995,82.85046875999979,53512.707893520004 2023-11-30,10:56:28.000,334,11065099,13405,0,1701341787,13093.85104424999,82.88571441000386,53512.8057132 2023-11-30,10:56:29.000,334,11065139,13325,0,1701341788,13093.85778056,82.83637050000107,53512.74981624001 2023-11-30,10:56:30.000,334,11065127,13045,0,1701341789,13093.91840735,82.85751788999914,53512.81270032 2023-11-30,10:56:31.000,334,11065128,13525,0,1701341790,13093.85104424999,82.82227224000235,53512.74981624001 2023-11-30,10:56:32.000,334,11065117,12885,0,1701341791,13093.87125317999,82.84341963000043,53512.735842 2023-11-30,10:56:33.000,334,11065186,13365,0,1701341792,13093.8173627,82.81522311000299,53512.77077760001 2023-11-30,10:56:34.000,334,11065178,13365,0,1701341793,13093.824099009995,82.81522311000299,53512.756803360004 2023-11-30,10:56:35.000,334,11065146,13165,0,1701341794,13093.844307939995,82.81522311000299,53512.756803360004 2023-11-30,10:56:36.000,334,11065122,13525,0,1701341795,13093.79715377,82.79407572000491,53512.69391928 2023-11-30,10:56:37.000,334,11065134,12965,0,1701341796,13093.77694484,82.80817398000363,53512.777764720006 2023-11-30,10:56:38.000,334,11065144,13205,0,1701341797,13093.81062638999,82.77997745999892,53512.74282912 2023-11-30,10:56:39.000,334,11065135,13485,0,1701341798,13093.87125317999,82.77997745999892,53512.83366168 2023-11-30,10:56:40.000,334,11065163,13005,0,1701341799,13093.79041745999,82.79407572000491,53512.77077760001 2023-11-30,10:56:41.000,334,11065169,13125,0,1701341800,13093.8173627,82.79407572000491,53512.8057132 2023-11-30,10:56:42.000,334,11065120,13285,0,1701341801,13093.75673591,82.78702658999828,53512.707893520004 2023-11-30,10:56:43.000,334,11065156,13125,0,1701341802,13093.73652698,82.78702658999828,53512.76379048 2023-11-30,10:56:44.000,334,11065104,13005,0,1701341803,13093.77694484,82.79407572000491,53512.735842 2023-11-30,10:56:45.000,334,11065155,13085,0,1701341804,13093.75673591,82.80817398000363,53512.76379048 2023-11-30,10:56:46.000,334,11065107,12965,0,1701341805,13093.72979066999,82.77997745999892,53512.76379048 2023-11-30,10:56:47.000,334,11065148,13005,0,1701341806,13093.723054359994,82.75883007000084,53512.77077760001 2023-11-30,10:56:48.000,334,11065143,13285,0,1701341807,13093.71631805,82.79407572000491,53512.8406488 2023-11-30,10:56:49.000,334,11065177,13165,0,1701341808,13093.66916387999,82.81522311000299,53512.79173896 2023-11-30,10:56:50.000,334,11065096,12925,0,1701341809,13093.62874601999,82.85046875999979,53512.707893520004 2023-11-30,10:56:51.000,334,11065138,13445,0,1701341810,13093.642218639994,82.88571441000386,53512.77077760001 2023-11-30,10:56:52.000,334,11065159,13165,0,1701341811,13093.574855539999,82.8645670199985,53512.72186776001 2023-11-30,10:56:53.000,334,11065126,13285,0,1701341812,13093.514228749998,82.93505831999937,53512.72186776001 2023-11-30,10:56:54.000,334,11065150,13125,0,1701341813,13093.561382919994,82.94915657999809,53512.79872608001 2023-11-30,10:56:55.000,334,11065148,13125,0,1701341814,13093.527701369989,82.97030397000344,53512.83366168 2023-11-30,10:56:56.000,334,11065126,13085,0,1701341815,13093.514228749998,82.94210744999873,53512.77077760001 2023-11-30,10:56:57.000,334,11065146,13045,0,1701341816,13093.426656719988,82.98440223000216,53512.74282912 2023-11-30,10:56:58.000,334,11065165,13405,0,1701341817,13093.453601959998,83.03374613999767,53512.735842 2023-11-30,10:56:59.000,334,11065120,13085,0,1701341818,13093.426656719988,83.06899179000175,53512.74282912 2023-11-30,10:57:00.000,334,11065165,13365,0,1701341819,13093.413184099998,83.1253848300039,53512.71488064 2023-11-30,10:57:01.000,334,11065139,12965,0,1701341820,13093.359293619993,83.17472873999941,53512.707893520004 2023-11-30,10:57:02.000,334,11065152,12925,0,1701341821,13093.372766239998,83.16063048000069,53512.735842 2023-11-30,10:57:03.000,334,11065084,13285,0,1701341822,13093.366029929988,83.13948309000261,53512.84763592001 2023-11-30,10:57:04.000,334,11065086,13085,0,1701341823,13093.399711479993,83.16767961000005,53512.78475184 2023-11-30,10:57:05.000,334,11065149,12925,0,1701341824,13093.406447789988,83.19587613000476,53512.81968744001 2023-11-30,10:57:06.000,334,11065078,13045,0,1701341825,13093.332348379998,83.19587613000476,53512.74282912 2023-11-30,10:57:07.000,334,11065148,13045,0,1701341826,13093.392975169998,83.25226916999964,53512.707893520004 2023-11-30,10:57:08.000,334,11065152,13125,0,1701341827,13093.433393029998,83.259318299999,53512.735842 2023-11-30,10:57:09.000,334,11065127,12805,0,1701341828,13093.460338269993,83.26636742999835,53512.8057132 2023-11-30,10:57:10.000,334,11065158,13325,0,1701341829,13093.507492439989,83.21702352000284,53512.77077760001 2023-11-30,10:57:11.000,334,11065120,13285,0,1701341830,13093.568119229989,83.23112178000156,53512.8057132 2023-11-30,10:57:12.000,334,11065142,13285,0,1701341831,13093.527701369989,83.20997439000348,53512.74981624001 2023-11-30,10:57:13.000,334,11065174,13045,0,1701341832,13093.615273399999,83.20292526000412,53512.74282912 2023-11-30,10:57:14.000,334,11065104,13085,0,1701341833,13093.635482329999,83.18882699999813,53512.81968744001 2023-11-30,10:57:15.000,334,11065122,13285,0,1701341834,13093.662427569994,83.19587613000476,53512.76379048 2023-11-30,10:57:16.000,334,11065137,13005,0,1701341835,13093.675900189999,83.15358135000133,53512.74282912 2023-11-30,10:57:17.000,334,11065154,13125,0,1701341836,13093.66916387999,83.16063048000069,53512.68693216 2023-11-30,10:57:18.000,334,11065130,12965,0,1701341837,13093.79041745999,83.13948309000261,53512.79173896 2023-11-30,10:57:19.000,334,11065148,13245,0,1701341838,13093.77020852999,83.08309005000046,53512.81270032 2023-11-30,10:57:20.000,334,11065119,13045,0,1701341839,13093.83757163,83.09013917999982,53512.79872608001 2023-11-30,10:57:21.000,334,11065146,13245,0,1701341840,13093.83757163,83.08309005000046,53512.79872608001 2023-11-30,10:57:22.000,334,11065142,13045,0,1701341841,13093.79715377,83.05489353000303,53512.69391928 2023-11-30,10:57:23.000,334,11065116,13045,0,1701341842,13093.83083531999,83.02669700999832,53512.69391928 2023-11-30,10:57:24.000,334,11065133,13165,0,1701341843,13093.884725799995,83.05489353000303,53512.74282912 2023-11-30,10:57:25.000,334,11065112,13045,0,1701341844,13093.89819842,83.03374613999767,53512.76379048 2023-11-30,10:57:26.000,334,11065111,12845,0,1701341845,13093.89146210999,83.00554962000024,53512.74981624001 2023-11-30,10:57:27.000,334,11065156,13085,0,1701341846,13093.925143659995,82.96325484000408,53512.74282912 2023-11-30,10:57:28.000,334,11065147,13245,0,1701341847,13093.99250675999,82.96325484000408,53512.81270032 2023-11-30,10:57:29.000,334,11065180,13125,0,1701341848,13093.97903414,82.97030397000344,53512.74282912 2023-11-30,10:57:30.000,334,11065131,13165,0,1701341849,13094.01271568999,82.94210744999873,53512.79173896 2023-11-30,10:57:31.000,334,11065096,13285,0,1701341850,13093.95208889999,82.97030397000344,53512.68693216 2023-11-30,10:57:32.000,334,11065167,12925,0,1701341851,13093.95208889999,82.94210744999873,53512.68693216 2023-11-30,10:57:33.000,334,11065140,13205,0,1701341852,13094.01271568999,82.93505831999937,53512.79173896 2023-11-30,10:57:34.000,334,11065137,13005,0,1701341853,13094.026188309996,82.92800919000001,53512.8057132 2023-11-30,10:57:35.000,334,11065179,12965,0,1701341854,13094.01271568999,82.92800919000001,53512.79173896 2023-11-30,10:57:36.000,334,11065149,13205,0,1701341855,13094.019452,82.92800919000001,53512.79173896 2023-11-30,10:57:37.000,334,11065150,12925,0,1701341856,13094.01271568999,82.93505831999937,53512.8057132 2023-11-30,10:57:38.000,334,11065159,13285,0,1701341857,13094.019452,82.92096006000065,53512.79872608001 2023-11-30,10:57:39.000,334,11065111,13325,0,1701341858,13094.01271568999,82.94915657999809,53512.81968744001 2023-11-30,10:57:40.000,334,11065140,13205,0,1701341859,13093.99924307,82.92800919000001,53512.777764720006 2023-11-30,10:57:41.000,334,11065107,13085,0,1701341860,13093.97229782999,82.89276354000322,53512.74981624001 2023-11-30,10:57:42.000,334,11065104,13005,0,1701341861,13093.985770449995,82.88571441000386,53512.77077760001 2023-11-30,10:57:43.000,334,11065151,12885,0,1701341862,13093.99250675999,82.89981267000258,53512.85462304 2023-11-30,10:57:44.000,334,11065166,12965,0,1701341863,13093.97903414,82.9139109300013,53512.81270032 2023-11-30,10:57:45.000,334,11065131,12925,0,1701341864,13093.99250675999,82.90686180000193,53512.79173896 2023-11-30,10:57:46.000,334,11065125,13005,0,1701341865,13093.93861628,82.89981267000258,53512.77077760001 2023-11-30,10:57:47.000,334,11065207,13125,0,1701341866,13093.93187996999,82.89981267000258,53512.756803360004 2023-11-30,10:57:48.000,334,11065098,13005,0,1701341867,13093.97903414,82.89276354000322,53512.79173896 2023-11-30,10:57:49.000,334,11065165,13285,0,1701341868,13093.95882521,82.90686180000193,53512.83366168 2023-11-30,10:57:50.000,334,11065169,13445,0,1701341869,13093.985770449995,82.92800919000001,53512.81968744001 2023-11-30,10:57:51.000,334,11065135,13285,0,1701341870,13093.97229782999,82.92096006000065,53512.84763592001 2023-11-30,10:57:52.000,334,11065150,13205,0,1701341871,13093.904934729995,82.92096006000065,53512.78475184 2023-11-30,10:57:53.000,334,11065165,12925,0,1701341872,13093.89819842,82.92096006000065,53512.8406488 2023-11-30,10:57:54.000,334,11065122,13245,0,1701341873,13093.904934729995,82.93505831999937,53512.81968744001 2023-11-30,10:57:55.000,334,11065163,13445,0,1701341874,13093.91840735,82.96325484000408,53512.83366168 2023-11-30,10:57:56.000,334,11065200,13085,0,1701341875,13093.89819842,82.96325484000408,53512.79173896 2023-11-30,10:57:57.000,334,11065111,12925,0,1701341876,13093.884725799995,82.98440223000216,53512.77077760001 2023-11-30,10:57:58.000,334,11065118,13085,0,1701341877,13093.945352589995,82.9773531000028,53512.88955864001 2023-11-30,10:57:59.000,334,11065126,13245,0,1701341878,13093.925143659995,83.0125987499996,53512.84763592001 2023-11-30,10:58:00.000,334,11065096,13165,0,1701341879,13093.89819842,83.01964787999896,53512.8406488 2023-11-30,10:58:01.000,334,11065148,13325,0,1701341880,13093.89819842,83.04784440000367,53512.86859728001 2023-11-30,10:58:02.000,334,11065149,13605,0,1701341881,13093.824099009995,83.04079527000431,53512.76379048 2023-11-30,10:58:03.000,334,11065181,13005,0,1701341882,13093.79715377,83.06899179000175,53512.81270032 2023-11-30,10:58:04.000,334,11065130,13245,0,1701341883,13093.8173627,83.09718830999918,53512.84763592001 2023-11-30,10:58:05.000,334,11065142,12965,0,1701341884,13093.844307939995,83.13243396000325,53512.85462304 2023-11-30,10:58:06.000,334,11065120,12925,0,1701341885,13093.79041745999,83.15358135000133,53512.83366168 2023-11-30,10:58:07.000,334,11065137,13125,0,1701341886,13093.77694484,83.16767961000005,53512.91052 2023-11-30,10:58:08.000,334,11065170,13525,0,1701341887,13093.803890079995,83.20292526000412,53512.924494240004 2023-11-30,10:58:09.000,334,11065176,12965,0,1701341888,13093.73652698,83.23112178000156,53512.88955864001 2023-11-30,10:58:10.000,334,11065161,13085,0,1701341889,13093.682636499994,83.23817091000092,53512.896545760006 2023-11-30,10:58:11.000,334,11065153,13405,0,1701341890,13093.66916387999,83.24522004000028,53512.81968744001 2023-11-30,10:58:12.000,334,11065160,12965,0,1701341891,13093.655691259999,83.23112178000156,53512.83366168 2023-11-30,10:58:13.000,334,11065173,13365,0,1701341892,13093.655691259999,83.259318299999,53512.86859728001 2023-11-30,10:58:14.000,334,11065177,13285,0,1701341893,13093.675900189999,83.25226916999964,53512.91750712001 2023-11-30,10:58:15.000,334,11065150,12925,0,1701341894,13093.675900189999,83.24522004000028,53512.88257152 2023-11-30,10:58:16.000,334,11065150,13045,0,1701341895,13093.66916387999,83.26636742999835,53512.86161016 2023-11-30,10:58:17.000,334,11065095,13285,0,1701341896,13093.682636499994,83.2240726500022,53512.86859728001 2023-11-30,10:58:18.000,334,11065107,13085,0,1701341897,13093.69610912,83.21702352000284,53512.85462304 2023-11-30,10:58:19.000,334,11065099,13285,0,1701341898,13093.68937280999,83.19587613000476,53512.79872608001 2023-11-30,10:58:20.000,334,11065136,13285,0,1701341899,13093.70958173999,83.16063048000069,53512.875584400004 2023-11-30,10:58:21.000,334,11065133,13125,0,1701341900,13093.675900189999,83.16063048000069,53512.777764720006 2023-11-30,10:58:22.000,334,11065151,13405,0,1701341901,13093.682636499994,83.15358135000133,53512.79872608001 2023-11-30,10:58:23.000,334,11065165,13045,0,1701341902,13093.79715377,83.1112865699979,53512.83366168 2023-11-30,10:58:24.000,334,11065154,13165,0,1701341903,13093.79041745999,83.13243396000325,53512.875584400004 2023-11-30,10:58:25.000,334,11065113,13205,0,1701341904,13093.79041745999,83.09718830999918,53512.84763592001 2023-11-30,10:58:26.000,334,11065147,12845,0,1701341905,13093.743263289995,83.0760409200011,53512.756803360004 2023-11-30,10:58:27.000,334,11065194,12885,0,1701341906,13093.74999959999,83.06899179000175,53512.77077760001 2023-11-30,10:58:28.000,334,11065118,13445,0,1701341907,13093.81062638999,83.05489353000303,53512.81270032 2023-11-30,10:58:29.000,334,11065136,13245,0,1701341908,13093.803890079995,83.09013917999982,53512.79872608001 2023-11-30,10:58:30.000,334,11065157,12925,0,1701341909,13093.83083531999,83.0760409200011,53512.83366168 2023-11-30,10:58:31.000,334,11065138,13165,0,1701341910,13093.85778056,83.06194266000239,53512.78475184 2023-11-30,10:58:32.000,334,11065130,13285,0,1701341911,13093.844307939995,83.10423743999854,53512.777764720006 2023-11-30,10:58:33.000,334,11065167,13245,0,1701341912,13093.89819842,83.10423743999854,53512.84763592001 2023-11-30,10:58:34.000,334,11065170,13005,0,1701341913,13093.89819842,83.1112865699979,53512.8057132 2023-11-30,10:58:35.000,334,11065142,12965,0,1701341914,13093.85778056,83.1112865699979,53512.76379048 2023-11-30,10:58:36.000,334,11065146,13205,0,1701341915,13093.844307939995,83.1253848300039,53512.77077760001 2023-11-30,10:58:37.000,334,11065144,12805,0,1701341916,13093.864516869995,83.13243396000325,53512.76379048 2023-11-30,10:58:38.000,334,11065136,13245,0,1701341917,13093.925143659995,83.13243396000325,53512.86161016 2023-11-30,10:58:39.000,334,11065125,13165,0,1701341918,13093.945352589995,83.13243396000325,53512.85462304 2023-11-30,10:58:40.000,334,11065148,13805,0,1701341919,13093.95208889999,83.14653222000197,53512.826674560005 2023-11-30,10:58:41.000,334,11065078,13205,0,1701341920,13093.925143659995,83.15358135000133,53512.84763592001 2023-11-30,10:58:42.000,334,11065126,13005,0,1701341921,13093.89819842,83.17472873999941,53512.76379048 2023-11-30,10:58:43.000,334,11065170,13125,0,1701341922,13093.884725799995,83.17472873999941,53512.756803360004 2023-11-30,10:58:44.000,334,11065112,13245,0,1701341923,13093.91840735,83.15358135000133,53512.8406488 2023-11-30,10:58:45.000,334,11065155,13285,0,1701341924,13093.91840735,83.13243396000325,53512.84763592001 2023-11-30,10:58:46.000,334,11065157,12965,0,1701341925,13093.925143659995,83.13243396000325,53512.826674560005 2023-11-30,10:58:47.000,334,11065131,13165,0,1701341926,13093.93187996999,83.13243396000325,53512.896545760006 2023-11-30,10:58:48.000,334,11065135,13245,0,1701341927,13093.93861628,83.15358135000133,53512.90353288 2023-11-30,10:58:49.000,334,11065149,13485,0,1701341928,13093.93187996999,83.13243396000325,53512.91052 2023-11-30,10:58:50.000,334,11065148,12845,0,1701341929,13093.884725799995,83.14653222000197,53512.8406488 2023-11-30,10:58:51.000,334,11065103,13285,0,1701341930,13093.85778056,83.15358135000133,53512.826674560005 2023-11-30,10:58:52.000,334,11065142,13085,0,1701341931,13093.85104424999,83.14653222000197,53512.78475184 2023-11-30,10:58:53.000,334,11065122,13085,0,1701341932,13093.89146210999,83.14653222000197,53512.83366168 2023-11-30,10:58:54.000,334,11065106,13285,0,1701341933,13093.93187996999,83.16063048000069,53512.86859728001 2023-11-30,10:58:55.000,334,11065128,13365,0,1701341934,13093.904934729995,83.13243396000325,53512.8406488 2023-11-30,10:58:56.000,334,11065110,13405,0,1701341935,13093.89819842,83.10423743999854,53512.79872608001 2023-11-30,10:58:57.000,334,11065176,13085,0,1701341936,13093.824099009995,83.09013917999982,53512.74282912 2023-11-30,10:58:58.000,334,11065186,13405,0,1701341937,13093.884725799995,83.05489353000303,53512.78475184 2023-11-30,10:58:59.000,334,11065163,13325,0,1701341938,13093.91167103999,83.06899179000175,53512.8406488 2023-11-30,10:59:00.000,334,11065139,13445,0,1701341939,13093.87798949,83.04079527000431,53512.83366168 2023-11-30,10:59:01.000,334,11065113,12885,0,1701341940,13093.89819842,83.01964787999896,53512.84763592001 2023-11-30,10:59:02.000,334,11065132,12845,0,1701341941,13093.89819842,82.97030397000344,53512.78475184 2023-11-30,10:59:03.000,334,11065144,13205,0,1701341942,13093.89819842,82.97030397000344,53512.8406488 2023-11-30,10:59:04.000,334,11065116,13085,0,1701341943,13093.93861628,82.94210744999873,53512.875584400004 2023-11-30,10:59:05.000,334,11065117,13325,0,1701341944,13093.945352589995,82.94210744999873,53512.86859728001 2023-11-30,10:59:06.000,334,11065158,13445,0,1701341945,13093.93187996999,82.9139109300013,53512.875584400004 2023-11-30,10:59:07.000,334,11065163,12925,0,1701341946,13093.89146210999,82.95620571000472,53512.777764720006 2023-11-30,10:59:08.000,334,11065132,12805,0,1701341947,13093.904934729995,82.9139109300013,53512.79872608001 2023-11-30,10:59:09.000,334,11065143,13285,0,1701341948,13093.945352589995,82.92096006000065,53512.8057132 2023-11-30,10:59:10.000,334,11065127,13125,0,1701341949,13094.005979379996,82.90686180000193,53512.88257152 2023-11-30,10:59:11.000,334,11065125,13165,0,1701341950,13094.005979379996,82.89276354000322,53512.84763592001 2023-11-30,10:59:12.000,334,11065120,13125,0,1701341951,13093.93187996999,82.89981267000258,53512.79872608001 2023-11-30,10:59:13.000,334,11065162,13005,0,1701341952,13094.005979379996,82.89981267000258,53512.83366168 2023-11-30,10:59:14.000,334,11065128,12925,0,1701341953,13093.93187996999,82.90686180000193,53512.86161016 2023-11-30,10:59:15.000,334,11065139,13245,0,1701341954,13093.93861628,82.88571441000386,53512.84763592001 2023-11-30,10:59:16.000,334,11065153,13205,0,1701341955,13093.89146210999,82.89276354000322,53512.79173896 2023-11-30,10:59:17.000,334,11065170,13245,0,1701341956,13093.89146210999,82.92800919000001,53512.8057132 2023-11-30,10:59:18.000,334,11065136,13125,0,1701341957,13093.93187996999,82.97030397000344,53512.88257152 2023-11-30,10:59:19.000,334,11065144,13005,0,1701341958,13093.91167103999,82.95620571000472,53512.88257152 2023-11-30,10:59:20.000,334,11065144,12925,0,1701341959,13093.87798949,83.0125987499996,53512.88257152 2023-11-30,10:59:21.000,334,11065138,13205,0,1701341960,13093.83757163,82.99850049000088,53512.86161016 2023-11-30,10:59:22.000,334,11065148,13205,0,1701341961,13093.74999959999,83.05489353000303,53512.74282912 2023-11-30,10:59:23.000,334,11065122,13005,0,1701341962,13093.743263289995,83.09718830999918,53512.71488064 2023-11-30,10:59:24.000,334,11065123,13085,0,1701341963,13093.68937280999,83.1253848300039,53512.777764720006 2023-11-30,10:59:25.000,334,11065138,13285,0,1701341964,13093.682636499994,83.13948309000261,53512.79872608001 2023-11-30,10:59:26.000,334,11065164,13285,0,1701341965,13093.723054359994,83.20292526000412,53512.88257152 2023-11-30,10:59:27.000,334,11065129,13365,0,1701341966,13093.675900189999,83.18177786999877,53512.88955864001 2023-11-30,10:59:28.000,334,11065146,13285,0,1701341967,13093.601800779994,83.25226916999964,53512.74981624001 2023-11-30,10:59:29.000,334,11065109,12885,0,1701341968,13093.635482329999,83.25226916999964,53512.81270032 2023-11-30,10:59:30.000,334,11065096,13045,0,1701341969,13093.62874601999,83.28046569000435,53512.81968744001 2023-11-30,10:59:31.000,334,11065143,13245,0,1701341970,13093.581591849994,83.29456395000307,53512.79173896 2023-11-30,10:59:32.000,334,11065166,13205,0,1701341971,13093.595064469999,83.3227604700005,53512.777764720006 2023-11-30,10:59:33.000,334,11065130,13285,0,1701341972,13093.534437679999,83.35095698999794,53512.81270032 2023-11-30,10:59:34.000,334,11065142,12925,0,1701341973,13093.588328159989,83.35800612000457,53512.896545760006 2023-11-30,10:59:35.000,334,11065133,13245,0,1701341974,13093.60853708999,83.33685872999922,53512.8406488 2023-11-30,10:59:36.000,334,11065175,13685,0,1701341975,13093.581591849994,83.35095698999794,53512.86859728001 2023-11-30,10:59:37.000,334,11065152,13045,0,1701341976,13093.507492439989,83.35800612000457,53512.81270032 2023-11-30,10:59:38.000,334,11065137,13365,0,1701341977,13093.561382919994,83.35800612000457,53512.81968744001 2023-11-30,10:59:39.000,334,11065120,13245,0,1701341978,13093.541173989994,83.3227604700005,53512.777764720006 2023-11-30,10:59:40.000,334,11065122,13125,0,1701341979,13093.561382919994,83.29456395000307,53512.84763592001 2023-11-30,10:59:41.000,334,11065128,13325,0,1701341980,13093.500756129994,83.28751482000371,53512.74282912 2023-11-30,10:59:42.000,334,11065107,13125,0,1701341981,13093.534437679999,83.34390785999858,53512.78475184 2023-11-30,10:59:43.000,334,11065132,13245,0,1701341982,13093.622009709994,83.30161308000243,53512.8406488 2023-11-30,10:59:44.000,334,11065159,13085,0,1701341983,13093.615273399999,83.28046569000435,53512.826674560005 2023-11-30,10:59:45.000,334,11065111,13405,0,1701341984,13093.595064469999,83.28751482000371,53512.74282912 2023-11-30,10:59:46.000,334,11065150,13365,0,1701341985,13093.615273399999,83.23817091000092,53512.8057132 2023-11-30,10:59:47.000,334,11065145,13325,0,1701341986,13093.581591849994,83.29456395000307,53512.72186776001 2023-11-30,10:59:48.000,334,11065150,13325,0,1701341987,13093.595064469999,83.24522004000028,53512.71488064 2023-11-30,10:59:49.000,334,11065140,13005,0,1701341988,13093.568119229989,83.23817091000092,53512.68693216 2023-11-30,10:59:50.000,334,11065142,13165,0,1701341989,13093.601800779994,83.259318299999,53512.81270032 2023-11-30,10:59:51.000,334,11065135,13365,0,1701341990,13093.68937280999,83.25226916999964,53512.756803360004 2023-11-30,10:59:52.000,334,11065134,13285,0,1701341991,13093.642218639994,83.20292526000412,53512.71488064 2023-11-30,10:59:53.000,334,11065182,13325,0,1701341992,13093.64895494999,83.20292526000412,53512.658983680005 2023-11-30,10:59:54.000,334,11065178,13125,0,1701341993,13093.70958173999,83.19587613000476,53512.70090640001 2023-11-30,10:59:55.000,334,11065127,13245,0,1701341994,13093.71631805,83.20292526000412,53512.707893520004 2023-11-30,10:59:56.000,334,11065165,13285,0,1701341995,13093.69610912,83.19587613000476,53512.68693216 2023-11-30,10:59:57.000,334,11065139,13125,0,1701341996,13093.69610912,83.18177786999877,53512.69391928 2023-11-30,10:59:58.000,334,11065142,12925,0,1701341997,13093.79041745999,83.16063048000069,53512.777764720006 2023-11-30,10:59:59.000,334,11065133,12605,0,1701341998,13093.79041745999,83.16767961000005,53512.79872608001 2023-11-30,11:00:00.000,334,11065144,12925,0,1701341999,13093.803890079995,83.16063048000069,53512.76379048 2023-11-30,11:00:01.000,334,11065176,13285,0,1701342000,13093.79715377,83.17472873999941,53512.756803360004 2023-11-30,11:00:02.000,334,11065145,13245,0,1701342001,13093.743263289995,83.18177786999877,53512.67994504001 2023-11-30,11:00:03.000,334,11065188,13005,0,1701342002,13093.75673591,83.18882699999813,53512.70090640001 2023-11-30,11:00:04.000,334,11065157,13205,0,1701342003,13093.8173627,83.16063048000069,53512.707893520004 2023-11-30,11:00:05.000,334,11065162,13005,0,1701342004,13093.83083531999,83.18177786999877,53512.735842 2023-11-30,11:00:06.000,334,11065144,12965,0,1701342005,13093.79715377,83.15358135000133,53512.735842 2023-11-30,11:00:07.000,334,11065134,13045,0,1701342006,13093.81062638999,83.16063048000069,53512.71488064 2023-11-30,11:00:08.000,334,11065117,13405,0,1701342007,13093.844307939995,83.18177786999877,53512.777764720006 2023-11-30,11:00:09.000,334,11065127,12925,0,1701342008,13093.803890079995,83.16767961000005,53512.79173896 2023-11-30,11:00:10.000,334,11065144,12885,0,1701342009,13093.803890079995,83.18882699999813,53512.76379048 2023-11-30,11:00:11.000,334,11065152,13285,0,1701342010,13093.723054359994,83.16767961000005,53512.707893520004 2023-11-30,11:00:12.000,334,11065145,12925,0,1701342011,13093.72979066999,83.15358135000133,53512.6659708 2023-11-30,11:00:13.000,334,11065124,13485,0,1701342012,13093.73652698,83.16767961000005,53512.826674560005 2023-11-30,11:00:14.000,334,11065171,13085,0,1701342013,13093.73652698,83.19587613000476,53512.79872608001 2023-11-30,11:00:15.000,334,11065111,13245,0,1701342014,13093.71631805,83.13243396000325,53512.79173896 2023-11-30,11:00:16.000,334,11065141,13125,0,1701342015,13093.68937280999,83.16063048000069,53512.81968744001 2023-11-30,11:00:17.000,334,11065105,13165,0,1701342016,13093.682636499994,83.17472873999941,53512.77077760001 2023-11-30,11:00:18.000,334,11065143,13205,0,1701342017,13093.68937280999,83.16767961000005,53512.735842 2023-11-30,11:00:19.000,334,11065117,13085,0,1701342018,13093.662427569994,83.18177786999877,53512.74282912 2023-11-30,11:00:20.000,334,11065171,13085,0,1701342019,13093.635482329999,83.16767961000005,53512.8057132 2023-11-30,11:00:21.000,334,11065115,12965,0,1701342020,13093.568119229989,83.18177786999877,53512.71488064 2023-11-30,11:00:22.000,334,11065151,13165,0,1701342021,13093.588328159989,83.20292526000412,53512.71488064 2023-11-30,11:00:23.000,334,11065169,13285,0,1701342022,13093.662427569994,83.14653222000197,53512.8057132 2023-11-30,11:00:24.000,334,11065164,13125,0,1701342023,13093.64895494999,83.15358135000133,53512.77077760001 2023-11-30,11:00:25.000,334,11065111,13085,0,1701342024,13093.62874601999,83.14653222000197,53512.79872608001 2023-11-30,11:00:26.000,334,11065147,13005,0,1701342025,13093.588328159989,83.14653222000197,53512.728854880006 2023-11-30,11:00:27.000,334,11065147,13005,0,1701342026,13093.581591849994,83.17472873999941,53512.63802232 2023-11-30,11:00:28.000,334,11065151,13165,0,1701342027,13093.64895494999,83.16063048000069,53512.67295792 2023-11-30,11:00:29.000,334,11065139,13405,0,1701342028,13093.69610912,83.1253848300039,53512.777764720006 2023-11-30,11:00:30.000,334,11065138,13325,0,1701342029,13093.69610912,83.09718830999918,53512.826674560005 2023-11-30,11:00:31.000,334,11065182,13285,0,1701342030,13093.66916387999,83.11833570000454,53512.81270032 2023-11-30,11:00:32.000,334,11065157,13245,0,1701342031,13093.682636499994,83.09013917999982,53512.71488064 2023-11-30,11:00:33.000,334,11065152,13245,0,1701342032,13093.66916387999,83.09718830999918,53512.74282912 2023-11-30,11:00:34.000,334,11065182,12845,0,1701342033,13093.71631805,83.10423743999854,53512.71488064 2023-11-30,11:00:35.000,334,11065153,13205,0,1701342034,13093.71631805,83.11833570000454,53512.735842 2023-11-30,11:00:36.000,334,11065161,13125,0,1701342035,13093.64895494999,83.09013917999982,53512.61706096 2023-11-30,11:00:37.000,334,11065174,12885,0,1701342036,13093.675900189999,83.1253848300039,53512.65199656001 2023-11-30,11:00:38.000,334,11065125,13125,0,1701342037,13093.69610912,83.10423743999854,53512.735842 2023-11-30,11:00:39.000,334,11065182,13365,0,1701342038,13093.68937280999,83.08309005000046,53512.77077760001 2023-11-30,11:00:40.000,334,11065146,13365,0,1701342039,13093.662427569994,83.09013917999982,53512.77077760001 2023-11-30,11:00:41.000,334,11065149,13205,0,1701342040,13093.64895494999,83.13948309000261,53512.707893520004 2023-11-30,11:00:42.000,334,11065156,13325,0,1701342041,13093.588328159989,83.13243396000325,53512.67295792 2023-11-30,11:00:43.000,334,11065147,13205,0,1701342042,13093.574855539999,83.13948309000261,53512.707893520004 2023-11-30,11:00:44.000,334,11065147,13165,0,1701342043,13093.635482329999,83.13948309000261,53512.68693216 2023-11-30,11:00:45.000,334,11065151,12765,0,1701342044,13093.574855539999,83.17472873999941,53512.74282912 2023-11-30,11:00:46.000,334,11065117,13165,0,1701342045,13093.595064469999,83.20997439000348,53512.71488064 2023-11-30,11:00:47.000,334,11065134,13125,0,1701342046,13093.541173989994,83.20292526000412,53512.70090640001 2023-11-30,11:00:48.000,334,11065107,13205,0,1701342047,13093.642218639994,83.20292526000412,53512.707893520004 2023-11-30,11:00:49.000,334,11065153,13005,0,1701342048,13093.568119229989,83.21702352000284,53512.72186776001 2023-11-30,11:00:50.000,334,11065167,12685,0,1701342049,13093.568119229989,83.20292526000412,53512.71488064 2023-11-30,11:00:51.000,334,11065144,13325,0,1701342050,13093.534437679999,83.19587613000476,53512.658983680005 2023-11-30,11:00:52.000,334,11065167,12965,0,1701342051,13093.473810889998,83.2240726500022,53512.6659708 2023-11-30,11:00:53.000,334,11065190,13165,0,1701342052,13093.507492439989,83.29456395000307,53512.63103520001 2023-11-30,11:00:54.000,334,11065143,12925,0,1701342053,13093.574855539999,83.24522004000028,53512.71488064 2023-11-30,11:00:55.000,334,11065102,13205,0,1701342054,13093.534437679999,83.2240726500022,53512.72186776001 2023-11-30,11:00:56.000,334,11065123,12925,0,1701342055,13093.520965059994,83.27341655999771,53512.71488064 2023-11-30,11:00:57.000,334,11065160,13125,0,1701342056,13093.467074579989,83.27341655999771,53512.6659708 2023-11-30,11:00:58.000,334,11065206,13485,0,1701342057,13093.460338269993,83.30866221000178,53512.658983680005 2023-11-30,11:00:59.000,334,11065130,13125,0,1701342058,13093.520965059994,83.31571134000114,53512.70090640001 2023-11-30,11:01:00.000,334,11065148,13125,0,1701342059,13093.487283509989,83.34390785999858,53512.69391928 2023-11-30,11:01:01.000,334,11065132,13085,0,1701342060,13093.433393029998,83.36505525000393,53512.61706096 2023-11-30,11:01:02.000,334,11065171,13205,0,1701342061,13093.433393029998,83.34390785999858,53512.67295792 2023-11-30,11:01:03.000,334,11065176,13005,0,1701342062,13093.460338269993,83.37915351000265,53512.735842 2023-11-30,11:01:04.000,334,11065128,13125,0,1701342063,13093.467074579989,83.3721043800033,53512.70090640001 2023-11-30,11:01:05.000,334,11065139,13285,0,1701342064,13093.419920409993,83.39325177000137,53512.68693216 2023-11-30,11:01:06.000,334,11065138,13125,0,1701342065,13093.413184099998,83.40735003000009,53512.64500944 2023-11-30,11:01:07.000,334,11065140,13165,0,1701342066,13093.406447789988,83.40735003000009,53512.63802232 2023-11-30,11:01:08.000,334,11065145,13245,0,1701342067,13093.473810889998,83.41439915999945,53512.610073840005 2023-11-30,11:01:09.000,334,11065147,13245,0,1701342068,13093.413184099998,83.38620264000201,53512.65199656001 2023-11-30,11:01:10.000,334,11065173,13005,0,1701342069,13093.487283509989,83.41439915999945,53512.64500944 2023-11-30,11:01:11.000,334,11065165,13005,0,1701342070,13093.487283509989,83.40735003000009,53512.65199656001 2023-11-30,11:01:12.000,334,11065107,13085,0,1701342071,13093.541173989994,83.34390785999858,53512.63802232 2023-11-30,11:01:13.000,334,11065143,13285,0,1701342072,13093.487283509989,83.37915351000265,53512.55417688001 2023-11-30,11:01:14.000,334,11065117,13285,0,1701342073,13093.460338269993,83.36505525000393,53512.55417688001 2023-11-30,11:01:15.000,334,11065128,13205,0,1701342074,13093.487283509989,83.35800612000457,53512.5960996 2023-11-30,11:01:16.000,334,11065115,13085,0,1701342075,13093.527701369989,83.35800612000457,53512.5960996 2023-11-30,11:01:17.000,334,11065144,13445,0,1701342076,13093.480547199993,83.33685872999922,53512.610073840005 2023-11-30,11:01:18.000,334,11065159,13005,0,1701342077,13093.514228749998,83.30161308000243,53512.61706096 2023-11-30,11:01:19.000,334,11065112,13045,0,1701342078,13093.554646609999,83.28751482000371,53512.658983680005 2023-11-30,11:01:20.000,334,11065136,13085,0,1701342079,13093.574855539999,83.27341655999771,53512.63103520001 2023-11-30,11:01:21.000,334,11065107,13285,0,1701342080,13093.534437679999,83.28751482000371,53512.58212536001 2023-11-30,11:01:22.000,334,11065143,13005,0,1701342081,13093.500756129994,83.26636742999835,53512.540202640004 2023-11-30,11:01:23.000,334,11065124,12925,0,1701342082,13093.520965059994,83.24522004000028,53512.58212536001 2023-11-30,11:01:24.000,334,11065150,12885,0,1701342083,13093.541173989994,83.26636742999835,53512.610073840005 2023-11-30,11:01:25.000,334,11065135,13165,0,1701342084,13093.527701369989,83.25226916999964,53512.610073840005 2023-11-30,11:01:26.000,334,11065156,13245,0,1701342085,13093.527701369989,83.23112178000156,53512.561164000006 2023-11-30,11:01:27.000,334,11065105,13125,0,1701342086,13093.500756129994,83.28046569000435,53512.5960996 2023-11-30,11:01:28.000,334,11065142,13165,0,1701342087,13093.527701369989,83.25226916999964,53512.62404808 2023-11-30,11:01:29.000,334,11065127,13565,0,1701342088,13093.480547199993,83.259318299999,53512.658983680005 2023-11-30,11:01:30.000,334,11065183,13485,0,1701342089,13093.494019819998,83.26636742999835,53512.61706096 2023-11-30,11:01:31.000,334,11065170,13085,0,1701342090,13093.440129339993,83.259318299999,53512.589112480004 2023-11-30,11:01:32.000,334,11065116,13165,0,1701342091,13093.419920409993,83.29456395000307,53512.57513824 2023-11-30,11:01:33.000,334,11065143,13165,0,1701342092,13093.473810889998,83.33685872999922,53512.63103520001 2023-11-30,11:01:34.000,334,11065130,13085,0,1701342093,13093.460338269993,83.35095698999794,53512.55417688001 2023-11-30,11:01:35.000,334,11065127,13205,0,1701342094,13093.467074579989,83.3721043800033,53512.62404808 2023-11-30,11:01:36.000,334,11065155,12965,0,1701342095,13093.446865649988,83.34390785999858,53512.61706096 2023-11-30,11:01:37.000,334,11065182,13405,0,1701342096,13093.433393029998,83.37915351000265,53512.55417688001 2023-11-30,11:01:38.000,334,11065156,13405,0,1701342097,13093.453601959998,83.38620264000201,53512.56815112 2023-11-30,11:01:39.000,334,11065120,12925,0,1701342098,13093.467074579989,83.36505525000393,53512.5960996 2023-11-30,11:01:40.000,334,11065143,13005,0,1701342099,13093.480547199993,83.38620264000201,53512.64500944 2023-11-30,11:01:41.000,334,11065132,13085,0,1701342100,13093.440129339993,83.41439915999945,53512.58212536001 2023-11-30,11:01:42.000,334,11065135,13205,0,1701342101,13093.480547199993,83.40030090000073,53512.65199656001 2023-11-30,11:01:43.000,334,11065148,13285,0,1701342102,13093.467074579989,83.40030090000073,53512.707893520004 2023-11-30,11:01:44.000,334,11065179,13485,0,1701342103,13093.487283509989,83.41439915999945,53512.6659708 2023-11-30,11:01:45.000,334,11065156,13285,0,1701342104,13093.500756129994,83.42849741999817,53512.63802232 2023-11-30,11:01:46.000,334,11065153,13485,0,1701342105,13093.446865649988,83.37915351000265,53512.5960996 2023-11-30,11:01:47.000,334,11065146,13205,0,1701342106,13093.467074579989,83.39325177000137,53512.64500944 2023-11-30,11:01:48.000,334,11065118,13005,0,1701342107,13093.487283509989,83.38620264000201,53512.61706096 2023-11-30,11:01:49.000,334,11065126,13125,0,1701342108,13093.494019819998,83.41439915999945,53512.658983680005 2023-11-30,11:01:50.000,334,11065152,13565,0,1701342109,13093.554646609999,83.38620264000201,53512.69391928 2023-11-30,11:01:51.000,334,11065121,13125,0,1701342110,13093.541173989994,83.42849741999817,53512.658983680005 2023-11-30,11:01:52.000,334,11065120,13085,0,1701342111,13093.520965059994,83.37915351000265,53512.63802232 2023-11-30,11:01:53.000,334,11065175,13205,0,1701342112,13093.520965059994,83.41439915999945,53512.6659708 2023-11-30,11:01:54.000,334,11065149,12805,0,1701342113,13093.487283509989,83.42849741999817,53512.71488064 2023-11-30,11:01:55.000,334,11065115,13325,0,1701342114,13093.500756129994,83.41439915999945,53512.68693216 2023-11-30,11:01:56.000,334,11065163,13045,0,1701342115,13093.467074579989,83.37915351000265,53512.67994504001 2023-11-30,11:01:57.000,334,11065135,12965,0,1701342116,13093.473810889998,83.4355465500048,53512.65199656001 2023-11-30,11:01:58.000,334,11065139,12925,0,1701342117,13093.554646609999,83.41439915999945,53512.707893520004 2023-11-30,11:01:59.000,334,11065143,12925,0,1701342118,13093.547910299989,83.40735003000009,53512.72186776001 2023-11-30,11:02:00.000,334,11065157,12885,0,1701342119,13093.520965059994,83.37915351000265,53512.69391928 2023-11-30,11:02:01.000,334,11065156,13325,0,1701342120,13093.534437679999,83.41439915999945,53512.71488064 2023-11-30,11:02:02.000,334,11065189,13125,0,1701342121,13093.460338269993,83.42849741999817,53512.63802232 2023-11-30,11:02:03.000,334,11065155,12965,0,1701342122,13093.467074579989,83.41439915999945,53512.61706096 2023-11-30,11:02:04.000,334,11065145,13245,0,1701342123,13093.574855539999,83.40735003000009,53512.63802232 2023-11-30,11:02:05.000,334,11065108,13205,0,1701342124,13093.514228749998,83.42849741999817,53512.68693216 2023-11-30,11:02:06.000,334,11065126,12885,0,1701342125,13093.500756129994,83.41439915999945,53512.65199656001 2023-11-30,11:02:07.000,334,11065111,12925,0,1701342126,13093.547910299989,83.36505525000393,53512.67994504001 2023-11-30,11:02:08.000,334,11065131,13205,0,1701342127,13093.568119229989,83.38620264000201,53512.68693216 2023-11-30,11:02:09.000,334,11065156,13125,0,1701342128,13093.541173989994,83.41439915999945,53512.67994504001 2023-11-30,11:02:10.000,334,11065141,13125,0,1701342129,13093.520965059994,83.44259568000416,53512.72186776001 2023-11-30,11:02:11.000,334,11065103,13005,0,1701342130,13093.467074579989,83.4355465500048,53512.61706096 2023-11-30,11:02:12.000,334,11065173,13085,0,1701342131,13093.473810889998,83.42849741999817,53512.56815112 2023-11-30,11:02:13.000,334,11065160,13285,0,1701342132,13093.487283509989,83.44964481000352,53512.68693216 2023-11-30,11:02:14.000,334,11065154,12925,0,1701342133,13093.561382919994,83.44964481000352,53512.69391928 2023-11-30,11:02:15.000,334,11065146,13245,0,1701342134,13093.520965059994,83.47784133000096,53512.69391928 2023-11-30,11:02:16.000,334,11065137,12965,0,1701342135,13093.500756129994,83.47784133000096,53512.658983680005 2023-11-30,11:02:17.000,334,11065114,12845,0,1701342136,13093.419920409993,83.4707922000016,53512.60308672001 2023-11-30,11:02:18.000,334,11065138,13285,0,1701342137,13093.446865649988,83.47784133000096,53512.72186776001 2023-11-30,11:02:19.000,334,11065119,13045,0,1701342138,13093.386238859988,83.49193958999967,53512.65199656001 2023-11-30,11:02:20.000,334,11065158,13285,0,1701342139,13093.379502549993,83.49193958999967,53512.60308672001 2023-11-30,11:02:21.000,334,11065106,13045,0,1701342140,13093.366029929988,83.52013611000439,53512.5262284 2023-11-30,11:02:22.000,334,11065123,13245,0,1701342141,13093.372766239998,83.50603784999839,53512.56815112 2023-11-30,11:02:23.000,334,11065157,12965,0,1701342142,13093.392975169998,83.52718524000375,53512.62404808 2023-11-30,11:02:24.000,334,11065132,13365,0,1701342143,13093.419920409993,83.50603784999839,53512.63103520001 2023-11-30,11:02:25.000,334,11065151,13125,0,1701342144,13093.399711479993,83.54833263000182,53512.56815112 2023-11-30,11:02:26.000,334,11065132,13005,0,1701342145,13093.339084689993,83.5342343700031,53512.47033144 2023-11-30,11:02:27.000,334,11065173,13205,0,1701342146,13093.318875759993,83.54128350000246,53512.51924128 2023-11-30,11:02:28.000,334,11065115,13445,0,1701342147,13093.399711479993,83.5342343700031,53512.56815112 2023-11-30,11:02:29.000,334,11065123,13565,0,1701342148,13093.352557309998,83.52013611000439,53512.60308672001 2023-11-30,11:02:30.000,334,11065151,13405,0,1701342149,13093.386238859988,83.54833263000182,53512.610073840005 2023-11-30,11:02:31.000,334,11065132,13605,0,1701342150,13093.359293619993,83.5694800199999,53512.56815112 2023-11-30,11:02:32.000,334,11065139,13085,0,1701342151,13093.366029929988,83.56243089000054,53512.561164000006 2023-11-30,11:02:33.000,334,11065162,13405,0,1701342152,13093.386238859988,83.54833263000182,53512.57513824 2023-11-30,11:02:34.000,334,11065130,13445,0,1701342153,13093.406447789988,83.56243089000054,53512.58212536001 2023-11-30,11:02:35.000,334,11065160,13525,0,1701342154,13093.406447789988,83.59767654000461,53512.561164000006 2023-11-30,11:02:36.000,334,11065107,13205,0,1701342155,13093.339084689993,83.59062740999798,53512.49827992 2023-11-30,11:02:37.000,334,11065116,13245,0,1701342156,13093.352557309998,83.61177480000333,53512.53321552001 2023-11-30,11:02:38.000,334,11065128,13085,0,1701342157,13093.413184099998,83.60472567000397,53512.5960996 2023-11-30,11:02:39.000,334,11065116,13285,0,1701342158,13093.419920409993,83.63292219000141,53512.658983680005 2023-11-30,11:02:40.000,334,11065148,13285,0,1701342159,13093.433393029998,83.60472567000397,53512.589112480004 2023-11-30,11:02:41.000,334,11065150,13365,0,1701342160,13093.366029929988,83.57652914999926,53512.53321552001 2023-11-30,11:02:42.000,334,11065148,13365,0,1701342161,13093.325612070003,83.5694800199999,53512.53321552001 2023-11-30,11:02:43.000,334,11065176,13125,0,1701342162,13093.359293619993,83.59767654000461,53512.55417688001 2023-11-30,11:02:44.000,334,11065144,13125,0,1701342163,13093.352557309998,83.58357827999862,53512.54718976 2023-11-30,11:02:45.000,334,11065140,13365,0,1701342164,13093.372766239998,83.57652914999926,53512.58212536001 2023-11-30,11:02:46.000,334,11065195,13085,0,1701342165,13093.366029929988,83.5694800199999,53512.56815112 2023-11-30,11:02:47.000,334,11065175,13245,0,1701342166,13093.305403140002,83.58357827999862,53512.49827992 2023-11-30,11:02:48.000,334,11065152,13285,0,1701342167,13093.473810889998,83.58357827999862,53512.65199656001 2023-11-30,11:02:49.000,334,11065151,13285,0,1701342168,13093.467074579989,83.54128350000246,53512.658983680005 2023-11-30,11:02:50.000,334,11065148,13405,0,1701342169,13093.494019819998,83.56243089000054,53512.55417688001 2023-11-30,11:02:51.000,334,11065176,13285,0,1701342170,13093.453601959998,83.59062740999798,53512.55417688001 2023-11-30,11:02:52.000,334,11065162,13045,0,1701342171,13093.426656719988,83.56243089000054,53512.58212536001 2023-11-30,11:02:53.000,334,11065140,13085,0,1701342172,13093.467074579989,83.54128350000246,53512.63802232 2023-11-30,11:02:54.000,334,11065119,13285,0,1701342173,13093.520965059994,83.52718524000375,53512.69391928 2023-11-30,11:02:55.000,334,11065159,13165,0,1701342174,13093.494019819998,83.52718524000375,53512.64500944 2023-11-30,11:02:56.000,334,11065146,13365,0,1701342175,13093.500756129994,83.5342343700031,53512.610073840005 2023-11-30,11:02:57.000,334,11065175,13205,0,1701342176,13093.507492439989,83.5342343700031,53512.63103520001 2023-11-30,11:02:58.000,334,11065136,13085,0,1701342177,13093.467074579989,83.5694800199999,53512.58212536001 2023-11-30,11:02:59.000,334,11065110,13365,0,1701342178,13093.507492439989,83.5694800199999,53512.64500944 2023-11-30,11:03:00.000,334,11065148,12885,0,1701342179,13093.500756129994,83.5694800199999,53512.6659708 2023-11-30,11:03:01.000,334,11065162,13005,0,1701342180,13093.453601959998,83.5694800199999,53512.55417688001 2023-11-30,11:03:02.000,334,11065165,13205,0,1701342181,13093.507492439989,83.5694800199999,53512.57513824 2023-11-30,11:03:03.000,334,11065137,13285,0,1701342182,13093.487283509989,83.57652914999926,53512.55417688001 2023-11-30,11:03:04.000,334,11065142,13205,0,1701342183,13093.561382919994,83.60472567000397,53512.63103520001 2023-11-30,11:03:05.000,334,11065145,12925,0,1701342184,13093.561382919994,83.61882393000269,53512.63802232 2023-11-30,11:03:06.000,334,11065129,12885,0,1701342185,13093.554646609999,83.66111870999885,53512.63802232 2023-11-30,11:03:07.000,334,11065118,13285,0,1701342186,13093.541173989994,83.65406957999949,53512.54718976 2023-11-30,11:03:08.000,334,11065162,13365,0,1701342187,13093.554646609999,83.63292219000141,53512.54718976 2023-11-30,11:03:09.000,334,11065087,13325,0,1701342188,13093.595064469999,83.66111870999885,53512.70090640001 2023-11-30,11:03:10.000,334,11065131,13005,0,1701342189,13093.581591849994,83.6681678399982,53512.68693216 2023-11-30,11:03:11.000,334,11065147,13085,0,1701342190,13093.595064469999,83.6822661000042,53512.68693216 2023-11-30,11:03:12.000,334,11065159,13085,0,1701342191,13093.581591849994,83.71046262000164,53512.707893520004 2023-11-30,11:03:13.000,334,11065151,13485,0,1701342192,13093.419920409993,83.71046262000164,53512.51225416001 2023-11-30,11:03:14.000,334,11065173,12965,0,1701342193,13093.568119229989,83.71046262000164,53512.67295792 2023-11-30,11:03:15.000,334,11065142,13445,0,1701342194,13093.568119229989,83.6822661000042,53512.57513824 2023-11-30,11:03:16.000,334,11065176,13325,0,1701342195,13093.615273399999,83.67521697000484,53512.67295792 2023-11-30,11:03:17.000,334,11065147,13165,0,1701342196,13093.574855539999,83.63292219000141,53512.61706096 2023-11-30,11:03:18.000,334,11065148,13125,0,1701342197,13093.642218639994,83.6822661000042,53512.64500944 2023-11-30,11:03:19.000,334,11065095,13285,0,1701342198,13093.66916387999,83.62587306000205,53512.67295792 2023-11-30,11:03:20.000,334,11065132,13205,0,1701342199,13093.77020852999,83.60472567000397,53512.707893520004 2023-11-30,11:03:21.000,334,11065198,12965,0,1701342200,13093.77694484,83.60472567000397,53512.62404808 2023-11-30,11:03:22.000,334,11065119,13045,0,1701342201,13093.73652698,83.59062740999798,53512.60308672001 2023-11-30,11:03:23.000,334,11065201,13365,0,1701342202,13093.743263289995,83.54833263000182,53512.61706096 2023-11-30,11:03:24.000,334,11065133,13125,0,1701342203,13093.824099009995,83.5342343700031,53512.6659708 2023-11-30,11:03:25.000,334,11065130,13085,0,1701342204,13093.824099009995,83.50603784999839,53512.69391928 2023-11-30,11:03:26.000,334,11065128,12845,0,1701342205,13093.844307939995,83.49193958999967,53512.610073840005 2023-11-30,11:03:27.000,334,11065160,12925,0,1701342206,13093.85104424999,83.4707922000016,53512.68693216 2023-11-30,11:03:28.000,334,11065142,12925,0,1701342207,13093.91840735,83.4355465500048,53512.72186776001 2023-11-30,11:03:29.000,334,11065154,12965,0,1701342208,13093.8173627,83.4355465500048,53512.63103520001 2023-11-30,11:03:30.000,334,11065148,13325,0,1701342209,13093.87798949,83.4214482899988,53512.67295792 2023-11-30,11:03:31.000,334,11065146,13125,0,1701342210,13093.87798949,83.39325177000137,53512.658983680005 2023-11-30,11:03:32.000,334,11065118,13365,0,1701342211,13093.884725799995,83.35800612000457,53512.63103520001 2023-11-30,11:03:33.000,334,11065153,13445,0,1701342212,13093.93861628,83.36505525000393,53512.735842 2023-11-30,11:03:34.000,334,11065128,13085,0,1701342213,13093.93187996999,83.35800612000457,53512.728854880006 2023-11-30,11:03:35.000,334,11065150,12925,0,1701342214,13093.904934729995,83.34390785999858,53512.728854880006 2023-11-30,11:03:36.000,334,11065140,13125,0,1701342215,13093.884725799995,83.33685872999922,53512.71488064 2023-11-30,11:03:37.000,334,11065158,13205,0,1701342216,13093.85778056,83.31571134000114,53512.70090640001 2023-11-30,11:03:38.000,334,11065139,13085,0,1701342217,13093.89819842,83.30161308000243,53512.707893520004 2023-11-30,11:03:39.000,334,11065159,13165,0,1701342218,13093.864516869995,83.3227604700005,53512.707893520004 2023-11-30,11:03:40.000,334,11065147,13045,0,1701342219,13093.83083531999,83.30866221000178,53512.74282912 2023-11-30,11:03:41.000,334,11065176,13165,0,1701342220,13093.81062638999,83.30161308000243,53512.72186776001 2023-11-30,11:03:42.000,334,11065134,12925,0,1701342221,13093.79715377,83.28751482000371,53512.67295792 2023-11-30,11:03:43.000,334,11065129,13285,0,1701342222,13093.83083531999,83.28751482000371,53512.78475184 2023-11-30,11:03:44.000,334,11065104,13205,0,1701342223,13093.83757163,83.28046569000435,53512.72186776001 2023-11-30,11:03:45.000,334,11065117,13285,0,1701342224,13093.77694484,83.29456395000307,53512.658983680005 2023-11-30,11:03:46.000,334,11065175,13085,0,1701342225,13093.702845429994,83.28751482000371,53512.61706096 2023-11-30,11:03:47.000,334,11065194,13005,0,1701342226,13093.662427569994,83.29456395000307,53512.62404808 2023-11-30,11:03:48.000,334,11065175,12965,0,1701342227,13093.682636499994,83.3227604700005,53512.70090640001 2023-11-30,11:03:49.000,334,11065128,13085,0,1701342228,13093.66916387999,83.28046569000435,53512.72186776001 2023-11-30,11:03:50.000,334,11065181,13125,0,1701342229,13093.60853708999,83.30866221000178,53512.67295792 2023-11-30,11:03:51.000,334,11065108,13405,0,1701342230,13093.574855539999,83.30161308000243,53512.756803360004 2023-11-30,11:03:52.000,334,11065140,13085,0,1701342231,13093.534437679999,83.26636742999835,53512.68693216 2023-11-30,11:03:53.000,334,11065129,13325,0,1701342232,13093.541173989994,83.29456395000307,53512.658983680005 2023-11-30,11:03:54.000,334,11065178,13125,0,1701342233,13093.534437679999,83.30866221000178,53512.6659708 2023-11-30,11:03:55.000,334,11065133,13125,0,1701342234,13093.494019819998,83.3227604700005,53512.68693216 2023-11-30,11:03:56.000,334,11065151,13245,0,1701342235,13093.433393029998,83.3227604700005,53512.63802232 2023-11-30,11:03:57.000,334,11065136,13365,0,1701342236,13093.386238859988,83.32980959999986,53512.589112480004 2023-11-30,11:03:58.000,334,11065130,12885,0,1701342237,13093.413184099998,83.3227604700005,53512.71488064 2023-11-30,11:03:59.000,334,11065164,13365,0,1701342238,13093.413184099998,83.31571134000114,53512.70090640001 2023-11-30,11:04:00.000,334,11065159,13405,0,1701342239,13093.392975169998,83.3227604700005,53512.658983680005 2023-11-30,11:04:01.000,334,11065141,13085,0,1701342240,13093.352557309998,83.32980959999986,53512.67994504001 2023-11-30,11:04:02.000,334,11065123,13245,0,1701342241,13093.224567420002,83.35800612000457,53512.540202640004 2023-11-30,11:04:03.000,334,11065149,13285,0,1701342242,13093.238040039992,83.41439915999945,53512.60308672001 2023-11-30,11:04:04.000,334,11065118,13205,0,1701342243,13093.244776350002,83.38620264000201,53512.61706096 2023-11-30,11:04:05.000,334,11065158,12925,0,1701342244,13093.271721589997,83.42849741999817,53512.610073840005 2023-11-30,11:04:06.000,334,11065106,13205,0,1701342245,13093.217831109992,83.45669394000288,53512.5960996 2023-11-30,11:04:07.000,334,11065145,13045,0,1701342246,13093.204358490002,83.45669394000288,53512.64500944 2023-11-30,11:04:08.000,334,11065174,13085,0,1701342247,13093.298666829993,83.4707922000016,53512.561164000006 2023-11-30,11:04:09.000,334,11065092,13245,0,1701342248,13093.231303729997,83.4707922000016,53512.58212536001 2023-11-30,11:04:10.000,334,11065082,13005,0,1701342249,13093.217831109992,83.4707922000016,53512.561164000006 2023-11-30,11:04:11.000,334,11065208,12765,0,1701342250,13093.157204319992,83.48489046000032,53512.5262284 2023-11-30,11:04:12.000,334,11065143,13085,0,1701342251,13093.143731700002,83.54128350000246,53512.47033144 2023-11-30,11:04:13.000,334,11065095,12925,0,1701342252,13093.143731700002,83.54128350000246,53512.55417688001 2023-11-30,11:04:14.000,334,11065156,13285,0,1701342253,13093.184149560002,83.54128350000246,53512.55417688001 2023-11-30,11:04:15.000,334,11065113,13085,0,1701342254,13093.163940630002,83.59062740999798,53512.589112480004 2023-11-30,11:04:16.000,334,11065142,13165,0,1701342255,13093.130259079997,83.60472567000397,53512.56815112 2023-11-30,11:04:17.000,334,11065119,13285,0,1701342256,13093.136995389992,83.63997132000077,53512.589112480004 2023-11-30,11:04:18.000,334,11065134,13045,0,1701342257,13093.110050149997,83.67521697000484,53512.60308672001 2023-11-30,11:04:19.000,334,11065145,13605,0,1701342258,13093.110050149997,83.70341349000228,53512.58212536001 2023-11-30,11:04:20.000,334,11065107,13085,0,1701342259,13093.123522770002,83.72456088000035,53512.53321552001 2023-11-30,11:04:21.000,334,11065153,13085,0,1701342260,13093.123522770002,83.73865913999907,53512.55417688001 2023-11-30,11:04:22.000,334,11065150,13365,0,1701342261,13093.130259079997,83.74570826999843,53512.53321552001 2023-11-30,11:04:23.000,334,11065164,13285,0,1701342262,13093.170676939997,83.75275739999779,53512.58212536001 2023-11-30,11:04:24.000,334,11065107,13325,0,1701342263,13093.190885869997,83.72456088000035,53512.57513824 2023-11-30,11:04:25.000,334,11065195,13205,0,1701342264,13093.163940630002,83.73865913999907,53512.56815112 2023-11-30,11:04:26.000,334,11065181,13085,0,1701342265,13093.110050149997,83.72456088000035,53512.50526704 2023-11-30,11:04:27.000,334,11065102,13125,0,1701342266,13093.096577529992,83.75980653000443,53512.50526704 2023-11-30,11:04:28.000,334,11065193,13125,0,1701342267,13093.123522770002,83.68931523000356,53512.4563572 2023-11-30,11:04:29.000,334,11065138,13445,0,1701342268,13093.197622179992,83.72456088000035,53512.53321552001 2023-11-30,11:04:30.000,334,11065145,12925,0,1701342269,13093.177413249992,83.75275739999779,53512.561164000006 2023-11-30,11:04:31.000,334,11065116,12965,0,1701342270,13093.123522770002,83.74570826999843,53512.51924128 2023-11-30,11:04:32.000,334,11065147,13085,0,1701342271,13093.130259079997,83.70341349000228,53512.53321552001 2023-11-30,11:04:33.000,334,11065132,13525,0,1701342272,13093.197622179992,83.70341349000228,53512.561164000006 2023-11-30,11:04:34.000,334,11065133,12805,0,1701342273,13093.184149560002,83.73161000999971,53512.561164000006 2023-11-30,11:04:35.000,334,11065127,13205,0,1701342274,13093.190885869997,83.6822661000042,53512.5262284 2023-11-30,11:04:36.000,334,11065158,13125,0,1701342275,13093.177413249992,83.6681678399982,53512.4563572 2023-11-30,11:04:37.000,334,11065135,13245,0,1701342276,13093.190885869997,83.68931523000356,53512.46334432001 2023-11-30,11:04:38.000,334,11065109,13325,0,1701342277,13093.298666829993,83.6822661000042,53512.57513824 2023-11-30,11:04:39.000,334,11065120,13445,0,1701342278,13093.305403140002,83.63997132000077,53512.56815112 2023-11-30,11:04:40.000,334,11065161,13125,0,1701342279,13093.325612070003,83.61882393000269,53512.58212536001 2023-11-30,11:04:41.000,334,11065152,13125,0,1701342280,13093.318875759993,83.58357827999862,53512.540202640004 2023-11-30,11:04:42.000,334,11065168,13125,0,1701342281,13093.258248969993,83.6681678399982,53512.43539584001 2023-11-30,11:04:43.000,334,11065164,13085,0,1701342282,13093.258248969993,83.63997132000077,53512.46334432001 2023-11-30,11:04:44.000,334,11065164,13125,0,1701342283,13093.278457899993,83.59062740999798,53512.56815112 2023-11-30,11:04:45.000,334,11065137,13205,0,1701342284,13093.291930519998,83.61177480000333,53512.54718976 2023-11-30,11:04:46.000,334,11065189,13125,0,1701342285,13093.285194210002,83.60472567000397,53512.47033144 2023-11-30,11:04:47.000,334,11065116,13045,0,1701342286,13093.298666829993,83.59767654000461,53512.42840872 2023-11-30,11:04:48.000,334,11065138,13245,0,1701342287,13093.332348379998,83.60472567000397,53512.51924128 2023-11-30,11:04:49.000,334,11065132,13005,0,1701342288,13093.339084689993,83.59062740999798,53512.50526704 2023-11-30,11:04:50.000,334,11065141,13405,0,1701342289,13093.352557309998,83.58357827999862,53512.46334432001 2023-11-30,11:04:51.000,334,11065159,13125,0,1701342290,13093.325612070003,83.61177480000333,53512.37949888 2023-11-30,11:04:52.000,334,11065130,13085,0,1701342291,13093.345821000003,83.62587306000205,53512.47731856 2023-11-30,11:04:53.000,334,11065162,13285,0,1701342292,13093.352557309998,83.64702045000013,53512.49827992 2023-11-30,11:04:54.000,334,11065114,13085,0,1701342293,13093.392975169998,83.61882393000269,53512.56815112 2023-11-30,11:04:55.000,334,11065144,13125,0,1701342294,13093.352557309998,83.61882393000269,53512.51924128 2023-11-30,11:04:56.000,334,11065130,13285,0,1701342295,13093.339084689993,83.60472567000397,53512.491292800005 2023-11-30,11:04:57.000,334,11065151,13125,0,1701342296,13093.352557309998,83.61177480000333,53512.49827992 2023-11-30,11:04:58.000,334,11065134,13205,0,1701342297,13093.318875759993,83.63997132000077,53512.51924128 2023-11-30,11:04:59.000,334,11065187,12845,0,1701342298,13093.298666829993,83.6822661000042,53512.5262284 2023-11-30,11:05:00.000,334,11065117,13205,0,1701342299,13093.291930519998,83.62587306000205,53512.50526704 2023-11-30,11:05:01.000,334,11065167,12925,0,1701342300,13093.291930519998,83.66111870999885,53512.48430568001 2023-11-30,11:05:02.000,334,11065130,13325,0,1701342301,13093.278457899993,83.69636436000292,53512.491292800005 2023-11-30,11:05:03.000,334,11065162,13325,0,1701342302,13093.318875759993,83.6681678399982,53512.53321552001 2023-11-30,11:05:04.000,334,11065112,12805,0,1701342303,13093.325612070003,83.717511750001,53512.61706096 2023-11-30,11:05:05.000,334,11065161,13045,0,1701342304,13093.332348379998,83.70341349000228,53512.53321552001 2023-11-30,11:05:06.000,334,11065117,13205,0,1701342305,13093.291930519998,83.717511750001,53512.561164000006 2023-11-30,11:05:07.000,334,11065164,12965,0,1701342306,13093.271721589997,83.76685566000378,53512.53321552001 2023-11-30,11:05:08.000,334,11065123,13165,0,1701342307,13093.305403140002,83.77390479000314,53512.51924128 2023-11-30,11:05:09.000,334,11065121,13285,0,1701342308,13093.318875759993,83.7809539200025,53512.57513824 2023-11-30,11:05:10.000,334,11065149,13125,0,1701342309,13093.345821000003,83.77390479000314,53512.56815112 2023-11-30,11:05:11.000,334,11065105,13085,0,1701342310,13093.291930519998,83.8161995699993,53512.47731856 2023-11-30,11:05:12.000,334,11065133,13125,0,1701342311,13093.298666829993,83.80915043999994,53512.51924128 2023-11-30,11:05:13.000,334,11065080,13285,0,1701342312,13093.305403140002,83.8161995699993,53512.491292800005 2023-11-30,11:05:14.000,334,11065139,13485,0,1701342313,13093.291930519998,83.80915043999994,53512.55417688001 2023-11-30,11:05:15.000,334,11065147,13205,0,1701342314,13093.278457899993,83.8161995699993,53512.58212536001 2023-11-30,11:05:16.000,334,11065132,13405,0,1701342315,13093.271721589997,83.86554348000209,53512.54718976 2023-11-30,11:05:17.000,334,11065155,13005,0,1701342316,13093.258248969993,83.8796417400008,53512.55417688001 2023-11-30,11:05:18.000,334,11065132,12965,0,1701342317,13093.325612070003,83.86554348000209,53512.658983680005 2023-11-30,11:05:19.000,334,11065164,13165,0,1701342318,13093.325612070003,83.8796417400008,53512.60308672001 2023-11-30,11:05:20.000,334,11065118,13205,0,1701342319,13093.318875759993,83.88669087000017,53512.64500944 2023-11-30,11:05:21.000,334,11065134,12845,0,1701342320,13093.352557309998,83.83029782999802,53512.5960996 2023-11-30,11:05:22.000,334,11065115,13165,0,1701342321,13093.264985280002,83.88669087000017,53512.44937008 2023-11-30,11:05:23.000,334,11065147,13365,0,1701342322,13093.278457899993,83.89373999999953,53512.491292800005 2023-11-30,11:05:24.000,334,11065170,13085,0,1701342323,13093.325612070003,83.83734696000465,53512.64500944 2023-11-30,11:05:25.000,334,11065156,13405,0,1701342324,13093.312139449998,83.91488739000488,53512.63103520001 2023-11-30,11:05:26.000,334,11065148,12845,0,1701342325,13093.345821000003,83.92193652000424,53512.60308672001 2023-11-30,11:05:27.000,334,11065140,13285,0,1701342326,13093.339084689993,83.90783825999824,53512.60308672001 2023-11-30,11:05:28.000,334,11065199,13005,0,1701342327,13093.352557309998,83.91488739000488,53512.65199656001 2023-11-30,11:05:29.000,334,11065095,13445,0,1701342328,13093.264985280002,83.90783825999824,53512.56815112 2023-11-30,11:05:30.000,334,11065153,13005,0,1701342329,13093.325612070003,83.87259261000145,53512.589112480004 2023-11-30,11:05:31.000,334,11065127,13245,0,1701342330,13093.244776350002,83.93603478000296,53512.5262284 2023-11-30,11:05:32.000,334,11065154,13165,0,1701342331,13093.278457899993,83.88669087000017,53512.53321552001 2023-11-30,11:05:33.000,334,11065120,13405,0,1701342332,13093.332348379998,83.89373999999953,53512.589112480004 2023-11-30,11:05:34.000,334,11065090,13045,0,1701342333,13093.332348379998,83.84439609000401,53512.589112480004 2023-11-30,11:05:35.000,334,11065090,13485,0,1701342334,13093.332348379998,83.84439609000401,53512.58212536001 2023-11-30,11:05:36.000,334,11065133,13325,0,1701342335,13093.345821000003,83.88669087000017,53512.63103520001 2023-11-30,11:05:37.000,334,11065175,13285,0,1701342336,13093.291930519998,83.88669087000017,53512.58212536001 2023-11-30,11:05:38.000,334,11065183,13205,0,1701342337,13093.305403140002,83.85849435000273,53512.50526704 2023-11-30,11:05:39.000,334,11065187,13085,0,1701342338,13093.298666829993,83.88669087000017,53512.58212536001 2023-11-30,11:05:40.000,334,11065194,13365,0,1701342339,13093.318875759993,83.84439609000401,53512.55417688001 2023-11-30,11:05:41.000,334,11065117,13085,0,1701342340,13093.258248969993,83.87259261000145,53512.55417688001 2023-11-30,11:05:42.000,334,11065118,13285,0,1701342341,13093.305403140002,83.83734696000465,53512.5262284 2023-11-30,11:05:43.000,334,11065157,13285,0,1701342342,13093.352557309998,83.87259261000145,53512.5960996 2023-11-30,11:05:44.000,334,11065173,13245,0,1701342343,13093.345821000003,83.85144522000337,53512.5960996 2023-11-30,11:05:45.000,334,11065149,12965,0,1701342344,13093.312139449998,83.89373999999953,53512.56815112 2023-11-30,11:05:46.000,334,11065126,12925,0,1701342345,13093.305403140002,83.87259261000145,53512.51924128 2023-11-30,11:05:47.000,334,11065173,13125,0,1701342346,13093.312139449998,83.92193652000424,53512.53321552001 2023-11-30,11:05:48.000,334,11065117,13045,0,1701342347,13093.366029929988,83.9289856500036,53512.60308672001 2023-11-30,11:05:49.000,334,11065184,13325,0,1701342348,13093.379502549993,83.95013304000167,53512.589112480004 2023-11-30,11:05:50.000,334,11065151,12765,0,1701342349,13093.359293619993,83.92193652000424,53512.5960996 2023-11-30,11:05:51.000,334,11065135,12925,0,1701342350,13093.372766239998,83.96423130000039,53512.589112480004 2023-11-30,11:05:52.000,334,11065180,13205,0,1701342351,13093.352557309998,83.94308391000231,53512.60308672001 2023-11-30,11:05:53.000,334,11065108,13525,0,1701342352,13093.366029929988,83.99947695000446,53512.63802232 2023-11-30,11:05:54.000,334,11065099,13365,0,1701342353,13093.366029929988,84.00652608000382,53512.589112480004 2023-11-30,11:05:55.000,334,11065154,13205,0,1701342354,13093.366029929988,84.02062434000254,53512.56815112 2023-11-30,11:05:56.000,334,11065108,12845,0,1701342355,13093.339084689993,84.02062434000254,53512.491292800005 2023-11-30,11:05:57.000,334,11065127,13045,0,1701342356,13093.332348379998,84.04882085999998,53512.56815112 2023-11-30,11:05:58.000,334,11065125,13205,0,1701342357,13093.413184099998,84.04177173000062,53512.64500944 2023-11-30,11:05:59.000,334,11065125,13085,0,1701342358,13093.426656719988,84.10521390000213,53512.658983680005 2023-11-30,11:06:00.000,334,11065142,13245,0,1701342359,13093.399711479993,84.09111564000341,53512.63103520001 2023-11-30,11:06:01.000,334,11065146,13445,0,1701342360,13093.366029929988,84.15455781000492,53512.53321552001 2023-11-30,11:06:02.000,334,11065200,13165,0,1701342361,13093.379502549993,84.14045954999892,53512.5960996 2023-11-30,11:06:03.000,334,11065176,13165,0,1701342362,13093.298666829993,84.175705200003,53512.53321552001 2023-11-30,11:06:04.000,334,11065142,12965,0,1701342363,13093.339084689993,84.15455781000492,53512.491292800005 2023-11-30,11:06:05.000,334,11065138,13005,0,1701342364,13093.291930519998,84.21095084999979,53512.50526704 2023-11-30,11:06:06.000,334,11065143,13125,0,1701342365,13093.372766239998,84.21799997999915,53512.589112480004 2023-11-30,11:06:07.000,334,11065174,13085,0,1701342366,13093.419920409993,84.21095084999979,53512.658983680005 2023-11-30,11:06:08.000,334,11065159,13165,0,1701342367,13093.446865649988,84.21095084999979,53512.5960996 2023-11-30,11:06:09.000,334,11065136,13325,0,1701342368,13093.440129339993,84.21095084999979,53512.62404808 2023-11-30,11:06:10.000,334,11065123,13205,0,1701342369,13093.419920409993,84.19685259000107,53512.62404808 2023-11-30,11:06:11.000,334,11065161,12925,0,1701342370,13093.399711479993,84.19685259000107,53512.57513824 2023-11-30,11:06:12.000,334,11065135,13125,0,1701342371,13093.419920409993,84.16160694000428,53512.57513824 2023-11-30,11:06:13.000,334,11065126,13245,0,1701342372,13093.419920409993,84.21799997999915,53512.63103520001 2023-11-30,11:06:14.000,334,11065144,12965,0,1701342373,13093.473810889998,84.19685259000107,53512.69391928 2023-11-30,11:06:15.000,334,11065099,13165,0,1701342374,13093.426656719988,84.20390172000043,53512.64500944 2023-11-30,11:06:16.000,334,11065134,12925,0,1701342375,13093.473810889998,84.175705200003,53512.5960996 2023-11-30,11:06:17.000,334,11065179,13245,0,1701342376,13093.473810889998,84.15455781000492,53512.68693216 2023-11-30,11:06:18.000,334,11065144,13165,0,1701342377,13093.494019819998,84.13341041999956,53512.67994504001 2023-11-30,11:06:19.000,334,11065122,12965,0,1701342378,13093.500756129994,84.16160694000428,53512.63103520001 2023-11-30,11:06:20.000,334,11065145,13085,0,1701342379,13093.494019819998,84.16160694000428,53512.658983680005 2023-11-30,11:06:21.000,334,11065173,12925,0,1701342380,13093.433393029998,84.1263612900002,53512.60308672001 2023-11-30,11:06:22.000,334,11065130,12925,0,1701342381,13093.487283509989,84.13341041999956,53512.67994504001 2023-11-30,11:06:23.000,334,11065128,13365,0,1701342382,13093.547910299989,84.11226303000149,53512.70090640001 2023-11-30,11:06:24.000,334,11065163,13205,0,1701342383,13093.615273399999,84.13341041999956,53512.69391928 2023-11-30,11:06:25.000,334,11065170,13125,0,1701342384,13093.541173989994,84.18275433000235,53512.6659708 2023-11-30,11:06:26.000,334,11065132,12845,0,1701342385,13093.514228749998,84.11931216000085,53512.63802232 2023-11-30,11:06:27.000,334,11065157,13325,0,1701342386,13093.473810889998,84.14750867999828,53512.64500944 2023-11-30,11:06:28.000,334,11065173,13205,0,1701342387,13093.527701369989,84.175705200003,53512.67994504001 2023-11-30,11:06:29.000,334,11065185,13205,0,1701342388,13093.547910299989,84.175705200003,53512.658983680005 2023-11-30,11:06:30.000,334,11065083,13285,0,1701342389,13093.601800779994,84.13341041999956,53512.64500944 2023-11-30,11:06:31.000,334,11065104,13245,0,1701342390,13093.62874601999,84.15455781000492,53512.63802232 2023-11-30,11:06:32.000,334,11065128,13085,0,1701342391,13093.60853708999,84.16865607000364,53512.63103520001 2023-11-30,11:06:33.000,334,11065170,13085,0,1701342392,13093.622009709994,84.22504910999851,53512.64500944 2023-11-30,11:06:34.000,334,11065109,13285,0,1701342393,13093.655691259999,84.21095084999979,53512.61706096 2023-11-30,11:06:35.000,334,11065118,13165,0,1701342394,13093.655691259999,84.18980346000171,53512.67994504001 2023-11-30,11:06:36.000,334,11065161,13045,0,1701342395,13093.655691259999,84.18980346000171,53512.589112480004 2023-11-30,11:06:37.000,334,11065163,13005,0,1701342396,13093.622009709994,84.2391473700045,53512.57513824 2023-11-30,11:06:38.000,334,11065138,13125,0,1701342397,13093.72979066999,84.21095084999979,53512.67994504001 2023-11-30,11:06:39.000,334,11065147,13405,0,1701342398,13093.783681149995,84.23209823999787,53512.68693216 2023-11-30,11:06:40.000,334,11065160,12925,0,1701342399,13093.79715377,84.21095084999979,53512.72186776001 2023-11-30,11:06:41.000,334,11065070,13165,0,1701342400,13093.77694484,84.22504910999851,53512.71488064 2023-11-30,11:06:42.000,334,11065152,13125,0,1701342401,13093.74999959999,84.20390172000043,53512.64500944 2023-11-30,11:06:43.000,334,11065106,13125,0,1701342402,13093.74999959999,84.21799997999915,53512.60308672001 2023-11-30,11:06:44.000,334,11065166,13125,0,1701342403,13093.824099009995,84.21799997999915,53512.69391928 2023-11-30,11:06:45.000,334,11065133,13405,0,1701342404,13093.844307939995,84.24619650000386,53512.67994504001 2023-11-30,11:06:46.000,334,11065171,13125,0,1701342405,13093.864516869995,84.21095084999979,53512.63802232 2023-11-30,11:06:47.000,334,11065162,13165,0,1701342406,13093.83757163,84.20390172000043,53512.70090640001 2023-11-30,11:06:48.000,334,11065158,13005,0,1701342407,13093.925143659995,84.2391473700045,53512.74981624001 2023-11-30,11:06:49.000,334,11065163,13445,0,1701342408,13093.89146210999,84.25324563000322,53512.71488064 2023-11-30,11:06:50.000,334,11065169,13005,0,1701342409,13093.925143659995,84.2391473700045,53512.76379048 2023-11-30,11:06:51.000,334,11065153,13285,0,1701342410,13093.89819842,84.26734389000194,53512.70090640001 2023-11-30,11:06:52.000,334,11065183,13245,0,1701342411,13093.89146210999,84.21799997999915,53512.735842 2023-11-30,11:06:53.000,334,11065162,13205,0,1701342412,13093.87798949,84.23209823999787,53512.78475184 2023-11-30,11:06:54.000,334,11065142,13285,0,1701342413,13093.925143659995,84.21799997999915,53512.81270032 2023-11-30,11:06:55.000,334,11065138,13005,0,1701342414,13093.925143659995,84.19685259000107,53512.8057132 2023-11-30,11:06:56.000,334,11065152,13165,0,1701342415,13093.945352589995,84.19685259000107,53512.78475184 2023-11-30,11:06:57.000,334,11065120,13325,0,1701342416,13093.844307939995,84.19685259000107,53512.78475184 2023-11-30,11:06:58.000,334,11065150,13245,0,1701342417,13093.89819842,84.20390172000043,53512.728854880006 2023-11-30,11:06:59.000,334,11065165,12685,0,1701342418,13093.864516869995,84.20390172000043,53512.72186776001 2023-11-30,11:07:00.000,334,11065135,12885,0,1701342419,13093.93187996999,84.20390172000043,53512.81270032 2023-11-30,11:07:01.000,334,11065166,13445,0,1701342420,13093.87125317999,84.24619650000386,53512.74282912 2023-11-30,11:07:02.000,334,11065161,13245,0,1701342421,13093.904934729995,84.18275433000235,53512.735842 2023-11-30,11:07:03.000,334,11065108,13045,0,1701342422,13093.925143659995,84.175705200003,53512.81270032 2023-11-30,11:07:04.000,334,11065110,13245,0,1701342423,13093.95208889999,84.18275433000235,53512.79173896 2023-11-30,11:07:05.000,334,11065123,13325,0,1701342424,13093.87798949,84.16865607000364,53512.81270032 2023-11-30,11:07:06.000,334,11065162,12885,0,1701342425,13093.864516869995,84.14750867999828,53512.74981624001 2023-11-30,11:07:07.000,334,11065166,13285,0,1701342426,13093.884725799995,84.15455781000492,53512.777764720006 2023-11-30,11:07:08.000,334,11065123,13125,0,1701342427,13093.89146210999,84.1263612900002,53512.79173896 2023-11-30,11:07:09.000,334,11065189,13325,0,1701342428,13093.925143659995,84.10521390000213,53512.81968744001 2023-11-30,11:07:10.000,334,11065170,13365,0,1701342429,13093.97229782999,84.11931216000085,53512.8406488 2023-11-30,11:07:11.000,334,11065171,13605,0,1701342430,13093.945352589995,84.11226303000149,53512.8057132 2023-11-30,11:07:12.000,334,11065147,13085,0,1701342431,13093.904934729995,84.05586998999934,53512.8057132 2023-11-30,11:07:13.000,334,11065151,13045,0,1701342432,13093.91167103999,84.02062434000254,53512.81270032 2023-11-30,11:07:14.000,334,11065141,13165,0,1701342433,13093.89819842,84.02062434000254,53512.735842 2023-11-30,11:07:15.000,334,11065116,12925,0,1701342434,13093.95208889999,84.04177173000062,53512.78475184 2023-11-30,11:07:16.000,334,11065097,13085,0,1701342435,13093.864516869995,84.02062434000254,53512.735842 2023-11-30,11:07:17.000,334,11065114,13285,0,1701342436,13093.91167103999,84.01357521000318,53512.74981624001 2023-11-30,11:07:18.000,334,11065124,13085,0,1701342437,13093.99924307,84.02062434000254,53512.85462304 2023-11-30,11:07:19.000,334,11065113,13085,0,1701342438,13094.005979379996,83.96423130000039,53512.88257152 2023-11-30,11:07:20.000,334,11065118,13245,0,1701342439,13094.019452,84.01357521000318,53512.86859728001 2023-11-30,11:07:21.000,334,11065126,13325,0,1701342440,13093.99250675999,84.01357521000318,53512.8406488 2023-11-30,11:07:22.000,334,11065155,13005,0,1701342441,13093.95882521,83.97128042999975,53512.78475184 2023-11-30,11:07:23.000,334,11065173,12725,0,1701342442,13093.93861628,83.96423130000039,53512.777764720006 2023-11-30,11:07:24.000,334,11065147,13205,0,1701342443,13093.965561519995,83.96423130000039,53512.735842 2023-11-30,11:07:25.000,334,11065124,13045,0,1701342444,13093.97903414,83.95013304000167,53512.81968744001 2023-11-30,11:07:26.000,334,11065093,12925,0,1701342445,13093.95208889999,83.97128042999975,53512.78475184 2023-11-30,11:07:27.000,334,11065142,13125,0,1701342446,13093.965561519995,83.94308391000231,53512.79872608001 2023-11-30,11:07:28.000,334,11065144,13125,0,1701342447,13093.985770449995,83.93603478000296,53512.81968744001 2023-11-30,11:07:29.000,334,11065153,13365,0,1701342448,13093.91167103999,83.94308391000231,53512.8406488 2023-11-30,11:07:30.000,334,11065191,13125,0,1701342449,13093.904934729995,83.97832955999911,53512.77077760001 2023-11-30,11:07:31.000,334,11065176,13205,0,1701342450,13093.85778056,83.97832955999911,53512.69391928 2023-11-30,11:07:32.000,334,11065151,13245,0,1701342451,13093.89819842,83.99242781999783,53512.71488064 2023-11-30,11:07:33.000,334,11065184,13285,0,1701342452,13093.91840735,83.99242781999783,53512.777764720006 2023-11-30,11:07:34.000,334,11065163,12805,0,1701342453,13093.925143659995,83.98537868999847,53512.777764720006 2023-11-30,11:07:35.000,334,11065135,13445,0,1701342454,13093.89819842,84.04177173000062,53512.777764720006 2023-11-30,11:07:36.000,334,11065180,13485,0,1701342455,13093.87125317999,84.02062434000254,53512.77077760001 2023-11-30,11:07:37.000,334,11065195,13245,0,1701342456,13093.87125317999,84.01357521000318,53512.78475184 2023-11-30,11:07:38.000,334,11065184,12845,0,1701342457,13093.8173627,83.99947695000446,53512.77077760001 2023-11-30,11:07:39.000,334,11065157,13285,0,1701342458,13093.85104424999,84.01357521000318,53512.77077760001 2023-11-30,11:07:40.000,334,11065133,13165,0,1701342459,13093.83757163,84.03472260000126,53512.77077760001 2023-11-30,11:07:41.000,334,11065085,13285,0,1701342460,13093.824099009995,84.06996824999806,53512.74282912 2023-11-30,11:07:42.000,334,11065096,13205,0,1701342461,13093.8173627,84.08406651000405,53512.74981624001 2023-11-30,11:07:43.000,334,11065154,13285,0,1701342462,13093.85778056,84.04882085999998,53512.79173896 2023-11-30,11:07:44.000,334,11065173,13405,0,1701342463,13093.89146210999,84.04882085999998,53512.8406488 2023-11-30,11:07:45.000,334,11065166,13045,0,1701342464,13093.85104424999,84.04882085999998,53512.81270032 2023-11-30,11:07:46.000,334,11065131,13205,0,1701342465,13093.81062638999,84.05586998999934,53512.72186776001 2023-11-30,11:07:47.000,334,11065112,13445,0,1701342466,13093.77020852999,84.05586998999934,53512.76379048 2023-11-30,11:07:48.000,334,11065126,13445,0,1701342467,13093.83757163,84.04177173000062,53512.79173896 2023-11-30,11:07:49.000,334,11065147,12925,0,1701342468,13093.83083531999,84.0276734700019,53512.83366168 2023-11-30,11:07:50.000,334,11065109,13085,0,1701342469,13093.83083531999,84.00652608000382,53512.81270032 2023-11-30,11:07:51.000,334,11065135,13125,0,1701342470,13093.8173627,84.06996824999806,53512.79872608001 2023-11-30,11:07:52.000,334,11065138,12885,0,1701342471,13093.844307939995,84.03472260000126,53512.79173896 2023-11-30,11:07:53.000,334,11065183,13125,0,1701342472,13093.8173627,84.04882085999998,53512.735842 2023-11-30,11:07:54.000,334,11065138,12845,0,1701342473,13093.824099009995,84.05586998999934,53512.76379048 2023-11-30,11:07:55.000,334,11065146,12885,0,1701342474,13093.75673591,84.09111564000341,53512.76379048 2023-11-30,11:07:56.000,334,11065190,13445,0,1701342475,13093.71631805,84.09816477000277,53512.735842 2023-11-30,11:07:57.000,334,11065161,13085,0,1701342476,13093.743263289995,84.10521390000213,53512.70090640001 2023-11-30,11:07:58.000,334,11065144,13125,0,1701342477,13093.81062638999,84.11931216000085,53512.79872608001 2023-11-30,11:07:59.000,334,11065156,13165,0,1701342478,13093.803890079995,84.11226303000149,53512.83366168 2023-11-30,11:08:00.000,334,11065145,13005,0,1701342479,13093.83083531999,84.1263612900002,53512.79872608001 2023-11-30,11:08:01.000,334,11065165,13125,0,1701342480,13093.77020852999,84.13341041999956,53512.8057132 2023-11-30,11:08:02.000,334,11065140,13125,0,1701342481,13093.70958173999,84.14045954999892,53512.70090640001 2023-11-30,11:08:03.000,334,11065134,12925,0,1701342482,13093.72979066999,84.13341041999956,53512.728854880006 2023-11-30,11:08:04.000,334,11065168,13725,0,1701342483,13093.73652698,84.175705200003,53512.71488064 2023-11-30,11:08:05.000,334,11065172,13445,0,1701342484,13093.75673591,84.14045954999892,53512.72186776001 2023-11-30,11:08:06.000,334,11065158,12765,0,1701342485,13093.83083531999,84.1263612900002,53512.74981624001 2023-11-30,11:08:07.000,334,11065137,13085,0,1701342486,13093.8173627,84.10521390000213,53512.81270032 2023-11-30,11:08:08.000,334,11065155,13125,0,1701342487,13093.8173627,84.11931216000085,53512.826674560005 2023-11-30,11:08:09.000,334,11065140,13085,0,1701342488,13093.79715377,84.1263612900002,53512.77077760001 2023-11-30,11:08:10.000,334,11065126,13245,0,1701342489,13093.824099009995,84.14045954999892,53512.74981624001 2023-11-30,11:08:11.000,334,11065171,12845,0,1701342490,13093.77694484,84.1263612900002,53512.71488064 2023-11-30,11:08:12.000,334,11065143,13285,0,1701342491,13093.81062638999,84.13341041999956,53512.71488064 2023-11-30,11:08:13.000,334,11065130,13245,0,1701342492,13093.85778056,84.13341041999956,53512.78475184 2023-11-30,11:08:14.000,334,11065128,13205,0,1701342493,13093.87798949,84.13341041999956,53512.79173896 2023-11-30,11:08:15.000,334,11065131,13045,0,1701342494,13093.884725799995,84.15455781000492,53512.78475184 2023-11-30,11:08:16.000,334,11065146,13085,0,1701342495,13093.925143659995,84.06996824999806,53512.72186776001 2023-11-30,11:08:17.000,334,11065130,12805,0,1701342496,13093.97229782999,84.14045954999892,53512.8057132 2023-11-30,11:08:18.000,334,11065152,13125,0,1701342497,13093.95208889999,84.11226303000149,53512.81270032 2023-11-30,11:08:19.000,334,11065154,13125,0,1701342498,13093.95208889999,84.13341041999956,53512.76379048 2023-11-30,11:08:20.000,334,11065124,13245,0,1701342499,13093.985770449995,84.1263612900002,53512.8057132 2023-11-30,11:08:21.000,334,11065170,13245,0,1701342500,13093.97903414,84.13341041999956,53512.79872608001 2023-11-30,11:08:22.000,334,11065168,13205,0,1701342501,13093.97903414,84.08406651000405,53512.8057132 2023-11-30,11:08:23.000,334,11065095,13445,0,1701342502,13094.019452,84.09111564000341,53512.875584400004 2023-11-30,11:08:24.000,334,11065146,13285,0,1701342503,13093.95208889999,84.13341041999956,53512.71488064 2023-11-30,11:08:25.000,334,11065182,13045,0,1701342504,13094.03966093,84.09111564000341,53512.8406488 2023-11-30,11:08:26.000,334,11065145,12925,0,1701342505,13094.066606169996,84.09111564000341,53512.86161016 2023-11-30,11:08:27.000,334,11065133,13205,0,1701342506,13094.03292461999,84.09111564000341,53512.86859728001 2023-11-30,11:08:28.000,334,11065136,13165,0,1701342507,13094.03292461999,84.07701738000469,53512.826674560005 2023-11-30,11:08:29.000,334,11065135,13045,0,1701342508,13093.99924307,84.07701738000469,53512.728854880006 2023-11-30,11:08:30.000,334,11065135,13205,0,1701342509,13094.10028772,84.10521390000213,53512.91750712001 2023-11-30,11:08:31.000,334,11065109,13045,0,1701342510,13094.107024029996,84.06996824999806,53512.90353288 2023-11-30,11:08:32.000,334,11065126,13765,0,1701342511,13094.08007879,84.03472260000126,53512.81968744001 2023-11-30,11:08:33.000,334,11065195,13285,0,1701342512,13094.073342479991,84.02062434000254,53512.86859728001 2023-11-30,11:08:34.000,334,11065164,13125,0,1701342513,13094.073342479991,84.00652608000382,53512.86859728001 2023-11-30,11:08:35.000,334,11065160,13285,0,1701342514,13094.066606169996,84.02062434000254,53512.86161016 2023-11-30,11:08:36.000,334,11065194,13005,0,1701342515,13094.03292461999,84.01357521000318,53512.81968744001 2023-11-30,11:08:37.000,334,11065178,13165,0,1701342516,13094.019452,84.03472260000126,53512.8406488 2023-11-30,11:08:38.000,334,11065138,13245,0,1701342517,13094.140705580001,84.00652608000382,53512.88257152 2023-11-30,11:08:39.000,334,11065172,13085,0,1701342518,13094.093551409991,83.99947695000446,53512.95244272 2023-11-30,11:08:40.000,334,11065146,13125,0,1701342519,13093.99250675999,84.00652608000382,53512.79872608001 2023-11-30,11:08:41.000,334,11065121,13085,0,1701342520,13094.093551409991,83.99947695000446,53512.86859728001 2023-11-30,11:08:42.000,334,11065170,13325,0,1701342521,13094.093551409991,83.99947695000446,53512.91052 2023-11-30,11:08:43.000,334,11065159,12765,0,1701342522,13093.99924307,83.97832955999911,53512.77077760001 2023-11-30,11:08:44.000,334,11065186,12805,0,1701342523,13094.08007879,83.95718217000103,53512.84763592001 2023-11-30,11:08:45.000,334,11065162,12925,0,1701342524,13094.05986986,83.94308391000231,53512.91052 2023-11-30,11:08:46.000,334,11065163,13125,0,1701342525,13094.127232959996,83.96423130000039,53512.924494240004 2023-11-30,11:08:47.000,334,11065168,13125,0,1701342526,13094.127232959996,83.98537868999847,53512.945455600006 2023-11-30,11:08:48.000,334,11065208,13085,0,1701342527,13094.066606169996,83.95013304000167,53512.8406488 2023-11-30,11:08:49.000,334,11065165,12765,0,1701342528,13094.093551409991,83.90783825999824,53512.93148136 2023-11-30,11:08:50.000,334,11065161,13405,0,1701342529,13094.10028772,83.91488739000488,53512.8406488 2023-11-30,11:08:51.000,334,11065159,12885,0,1701342530,13094.05313354999,83.94308391000231,53512.896545760006 2023-11-30,11:08:52.000,334,11065102,13565,0,1701342531,13094.046397239996,83.90078912999888,53512.79872608001 2023-11-30,11:08:53.000,334,11065096,13245,0,1701342532,13094.113760339991,83.93603478000296,53512.88257152 2023-11-30,11:08:54.000,334,11065148,13325,0,1701342533,13094.140705580001,83.9289856500036,53512.924494240004 2023-11-30,11:08:55.000,334,11065129,13165,0,1701342534,13094.113760339991,83.9289856500036,53512.896545760006 2023-11-30,11:08:56.000,334,11065135,13205,0,1701342535,13094.086815099996,83.89373999999953,53512.91750712001 2023-11-30,11:08:57.000,334,11065156,13045,0,1701342536,13094.08007879,83.94308391000231,53512.91750712001 2023-11-30,11:08:58.000,334,11065093,13405,0,1701342537,13094.086815099996,83.96423130000039,53512.86161016 2023-11-30,11:08:59.000,334,11065153,13005,0,1701342538,13094.113760339991,83.9289856500036,53512.90353288 2023-11-30,11:09:00.000,334,11065147,13285,0,1701342539,13094.113760339991,83.95013304000167,53512.93846848001 2023-11-30,11:09:01.000,334,11065150,13245,0,1701342540,13094.01271568999,83.95718217000103,53512.86859728001 2023-11-30,11:09:02.000,334,11065139,13205,0,1701342541,13094.073342479991,83.97128042999975,53512.91052 2023-11-30,11:09:03.000,334,11065175,13205,0,1701342542,13094.127232959996,83.97128042999975,53512.93846848001 2023-11-30,11:09:04.000,334,11065135,13325,0,1701342543,13094.073342479991,83.95718217000103,53512.924494240004 2023-11-30,11:09:05.000,334,11065179,13165,0,1701342544,13094.05313354999,83.95013304000167,53512.95942984 2023-11-30,11:09:06.000,334,11065175,13405,0,1701342545,13094.026188309996,83.97832955999911,53512.90353288 2023-11-30,11:09:07.000,334,11065194,12645,0,1701342546,13094.005979379996,84.04177173000062,53512.86161016 2023-11-30,11:09:08.000,334,11065192,13205,0,1701342547,13094.01271568999,84.01357521000318,53512.84763592001 2023-11-30,11:09:09.000,334,11065203,13085,0,1701342548,13094.01271568999,83.96423130000039,53512.924494240004 2023-11-30,11:09:10.000,334,11065137,12885,0,1701342549,13094.05986986,84.01357521000318,53512.945455600006 2023-11-30,11:09:11.000,334,11065170,13285,0,1701342550,13093.99924307,84.01357521000318,53512.88257152 2023-11-30,11:09:12.000,334,11065164,13205,0,1701342551,13094.01271568999,84.02062434000254,53512.93148136 2023-11-30,11:09:13.000,334,11065181,13325,0,1701342552,13094.03292461999,84.00652608000382,53512.97340408 2023-11-30,11:09:14.000,334,11065171,13085,0,1701342553,13094.05313354999,84.00652608000382,53512.93148136 2023-11-30,11:09:15.000,334,11065118,13125,0,1701342554,13094.03292461999,83.99947695000446,53512.93846848001 2023-11-30,11:09:16.000,334,11065132,13205,0,1701342555,13093.99250675999,84.02062434000254,53512.896545760006 2023-11-30,11:09:17.000,334,11065153,13245,0,1701342556,13093.99250675999,84.0276734700019,53512.88955864001 2023-11-30,11:09:18.000,334,11065188,12965,0,1701342557,13093.965561519995,84.03472260000126,53512.924494240004 2023-11-30,11:09:19.000,334,11065117,13005,0,1701342558,13094.05986986,84.04177173000062,53512.95942984 2023-11-30,11:09:20.000,334,11065138,13085,0,1701342559,13094.086815099996,84.02062434000254,53512.9803912 2023-11-30,11:09:21.000,334,11065215,13485,0,1701342560,13094.093551409991,84.07701738000469,53512.96641696001 2023-11-30,11:09:22.000,334,11065100,13125,0,1701342561,13094.03966093,84.04177173000062,53512.924494240004 2023-11-30,11:09:23.000,334,11065175,13245,0,1701342562,13094.03966093,84.07701738000469,53512.924494240004 2023-11-30,11:09:24.000,334,11065144,13005,0,1701342563,13094.093551409991,84.03472260000126,53512.93846848001 2023-11-30,11:09:25.000,334,11065161,13325,0,1701342564,13094.086815099996,84.00652608000382,53512.95942984 2023-11-30,11:09:26.000,334,11065129,13005,0,1701342565,13094.066606169996,84.02062434000254,53512.93148136 2023-11-30,11:09:27.000,334,11065149,12885,0,1701342566,13094.05986986,83.97128042999975,53512.97340408 2023-11-30,11:09:28.000,334,11065203,13165,0,1701342567,13094.140705580001,83.97832955999911,53512.96641696001 2023-11-30,11:09:29.000,334,11065167,12605,0,1701342568,13094.133969269991,83.98537868999847,53512.95942984 2023-11-30,11:09:30.000,334,11065159,13365,0,1701342569,13094.12049665,83.97128042999975,53512.91750712001 2023-11-30,11:09:31.000,334,11065179,13005,0,1701342570,13094.073342479991,83.93603478000296,53512.88257152 2023-11-30,11:09:32.000,334,11065172,13285,0,1701342571,13094.08007879,83.95718217000103,53512.88955864001 2023-11-30,11:09:33.000,334,11065180,13085,0,1701342572,13094.140705580001,83.91488739000488,53512.93148136 2023-11-30,11:09:34.000,334,11065139,12965,0,1701342573,13094.160914510001,83.9289856500036,53512.994365440005 2023-11-30,11:09:35.000,334,11065163,13125,0,1701342574,13094.174387129991,83.87259261000145,53512.994365440005 2023-11-30,11:09:36.000,334,11065131,13165,0,1701342575,13094.154178199991,83.86554348000209,53512.93148136 2023-11-30,11:09:37.000,334,11065226,13205,0,1701342576,13094.235013919992,83.85144522000337,53512.994365440005 2023-11-30,11:09:38.000,334,11065140,12805,0,1701342577,13094.201332370001,83.89373999999953,53512.97340408 2023-11-30,11:09:39.000,334,11065109,12845,0,1701342578,13094.187859749996,83.85144522000337,53512.945455600006 2023-11-30,11:09:40.000,334,11065167,13005,0,1701342579,13094.194596059991,83.83029782999802,53512.95244272 2023-11-30,11:09:41.000,334,11065163,12925,0,1701342580,13094.147441889996,83.8161995699993,53512.88257152 2023-11-30,11:09:42.000,334,11065142,13165,0,1701342581,13094.208068679996,83.8161995699993,53512.95942984 2023-11-30,11:09:43.000,334,11065103,13005,0,1701342582,13094.235013919992,83.83029782999802,53513.02231392 2023-11-30,11:09:44.000,334,11065129,13045,0,1701342583,13094.255222849992,83.76685566000378,53512.9803912 2023-11-30,11:09:45.000,334,11065195,13005,0,1701342584,13094.201332370001,83.80915043999994,53512.91750712001 2023-11-30,11:09:46.000,334,11065165,13285,0,1701342585,13094.154178199991,83.83734696000465,53512.88257152 2023-11-30,11:09:47.000,334,11065166,13285,0,1701342586,13094.154178199991,83.8161995699993,53512.84763592001 2023-11-30,11:09:48.000,334,11065169,13085,0,1701342587,13094.194596059991,83.80915043999994,53512.945455600006 2023-11-30,11:09:49.000,334,11065171,12925,0,1701342588,13094.187859749996,83.84439609000401,53512.945455600006 2023-11-30,11:09:50.000,334,11065171,13205,0,1701342589,13094.228277609996,83.83029782999802,53512.97340408 2023-11-30,11:09:51.000,334,11065167,13125,0,1701342590,13094.174387129991,83.80915043999994,53512.924494240004 2023-11-30,11:09:52.000,334,11065162,13165,0,1701342591,13094.221541300001,83.8161995699993,53512.945455600006 2023-11-30,11:09:53.000,334,11065215,12885,0,1701342592,13094.228277609996,83.82324869999866,53512.945455600006 2023-11-30,11:09:54.000,334,11065175,13445,0,1701342593,13094.187859749996,83.83029782999802,53512.95244272 2023-11-30,11:09:55.000,334,11065126,13285,0,1701342594,13094.154178199991,83.85144522000337,53512.93148136 2023-11-30,11:09:56.000,334,11065161,13005,0,1701342595,13094.181123440001,83.85144522000337,53512.9803912 2023-11-30,11:09:57.000,334,11065186,13165,0,1701342596,13094.113760339991,83.86554348000209,53512.91750712001 2023-11-30,11:09:58.000,334,11065133,13285,0,1701342597,13094.113760339991,83.88669087000017,53512.95244272 2023-11-30,11:09:59.000,334,11065142,13125,0,1701342598,13094.160914510001,83.87259261000145,53512.994365440005 2023-11-30,11:10:00.000,334,11065084,13285,0,1701342599,13094.154178199991,83.90783825999824,53512.93846848001 2023-11-30,11:10:01.000,334,11065129,12765,0,1701342600,13094.174387129991,83.87259261000145,53512.95244272 2023-11-30,11:10:02.000,334,11065169,13285,0,1701342601,13094.10028772,83.84439609000401,53512.86859728001 2023-11-30,11:10:03.000,334,11065140,12925,0,1701342602,13094.127232959996,83.83029782999802,53512.88955864001 2023-11-30,11:10:04.000,334,11065127,13085,0,1701342603,13094.181123440001,83.83734696000465,53512.945455600006 2023-11-30,11:10:05.000,334,11065164,13365,0,1701342604,13094.174387129991,83.7809539200025,53512.96641696001 2023-11-30,11:10:06.000,334,11065175,13125,0,1701342605,13094.187859749996,83.78800305000186,53512.9803912 2023-11-30,11:10:07.000,334,11065136,13165,0,1701342606,13094.187859749996,83.77390479000314,53512.95244272 2023-11-30,11:10:08.000,334,11065174,13085,0,1701342607,13094.201332370001,83.75275739999779,53513.07122376 2023-11-30,11:10:09.000,334,11065200,13085,0,1701342608,13094.221541300001,83.69636436000292,53512.98737832001 2023-11-30,11:10:10.000,334,11065192,13205,0,1701342609,13094.261959160001,83.717511750001,53512.93846848001 2023-11-30,11:10:11.000,334,11065155,13005,0,1701342610,13094.221541300001,83.69636436000292,53512.875584400004 2023-11-30,11:10:12.000,334,11065127,13165,0,1701342611,13094.255222849992,83.66111870999885,53512.896545760006 2023-11-30,11:10:13.000,334,11065128,13405,0,1701342612,13094.309113329997,83.66111870999885,53512.93148136 2023-11-30,11:10:14.000,334,11065143,12965,0,1701342613,13094.268695469997,83.6822661000042,53512.91750712001 2023-11-30,11:10:15.000,334,11065176,12925,0,1701342614,13094.322585950002,83.63997132000077,53512.95942984 2023-11-30,11:10:16.000,334,11065147,13245,0,1701342615,13094.288904399997,83.63292219000141,53512.93148136 2023-11-30,11:10:17.000,334,11065252,13245,0,1701342616,13094.302377020002,83.58357827999862,53512.95942984 2023-11-30,11:10:18.000,334,11065143,13445,0,1701342617,13094.282168090002,83.56243089000054,53512.945455600006 2023-11-30,11:10:19.000,334,11065149,13205,0,1701342618,13094.302377020002,83.5694800199999,53512.95244272 2023-11-30,11:10:20.000,334,11065178,13245,0,1701342619,13094.268695469997,83.54128350000246,53512.91750712001 2023-11-30,11:10:21.000,334,11065140,12925,0,1701342620,13094.221541300001,83.54833263000182,53512.924494240004 2023-11-30,11:10:22.000,334,11065208,13085,0,1701342621,13094.248486539997,83.57652914999926,53512.90353288 2023-11-30,11:10:23.000,334,11065183,13125,0,1701342622,13094.282168090002,83.54833263000182,53513.00135256 2023-11-30,11:10:24.000,334,11065137,13285,0,1701342623,13094.309113329997,83.50603784999839,53512.9803912 2023-11-30,11:10:25.000,334,11065112,13205,0,1701342624,13094.261959160001,83.5342343700031,53512.93148136 2023-11-30,11:10:26.000,334,11065119,13405,0,1701342625,13094.255222849992,83.50603784999839,53512.86859728001 2023-11-30,11:10:27.000,334,11065227,12925,0,1701342626,13094.255222849992,83.50603784999839,53512.896545760006 2023-11-30,11:10:28.000,334,11065158,13205,0,1701342627,13094.309113329997,83.4707922000016,53512.93846848001 2023-11-30,11:10:29.000,334,11065092,12885,0,1701342628,13094.302377020002,83.48489046000032,53512.945455600006 2023-11-30,11:10:30.000,334,11065122,13125,0,1701342629,13094.302377020002,83.46374307000224,53513.043275280004 2023-11-30,11:10:31.000,334,11065146,13165,0,1701342630,13094.315849639992,83.46374307000224,53512.994365440005 2023-11-30,11:10:32.000,334,11065159,13245,0,1701342631,13094.282168090002,83.44964481000352,53512.9803912 2023-11-30,11:10:33.000,334,11065118,13085,0,1701342632,13094.315849639992,83.42849741999817,53513.00135256 2023-11-30,11:10:34.000,334,11065130,13205,0,1701342633,13094.275431779992,83.4214482899988,53512.95244272 2023-11-30,11:10:35.000,334,11065120,13285,0,1701342634,13094.322585950002,83.37915351000265,53512.945455600006 2023-11-30,11:10:36.000,334,11065125,13245,0,1701342635,13094.275431779992,83.3721043800033,53512.88955864001 2023-11-30,11:10:37.000,334,11065161,13525,0,1701342636,13094.261959160001,83.41439915999945,53512.896545760006 2023-11-30,11:10:38.000,334,11065190,13285,0,1701342637,13094.261959160001,83.4214482899988,53512.88257152 2023-11-30,11:10:39.000,334,11065194,13285,0,1701342638,13094.194596059991,83.35095698999794,53512.90353288 2023-11-30,11:10:40.000,334,11065120,13245,0,1701342639,13094.255222849992,83.35095698999794,53512.9803912 2023-11-30,11:10:41.000,334,11065152,13085,0,1701342640,13094.235013919992,83.31571134000114,53512.93846848001 2023-11-30,11:10:42.000,334,11065137,13085,0,1701342641,13094.167650819996,83.31571134000114,53512.91750712001 2023-11-30,11:10:43.000,334,11065147,13165,0,1701342642,13094.174387129991,83.30866221000178,53512.91052 2023-11-30,11:10:44.000,334,11065162,13005,0,1701342643,13094.214804989992,83.32980959999986,53513.00135256 2023-11-30,11:10:45.000,334,11065143,13205,0,1701342644,13094.174387129991,83.30161308000243,53512.95942984 2023-11-30,11:10:46.000,334,11065124,13245,0,1701342645,13094.140705580001,83.32980959999986,53512.96641696001 2023-11-30,11:10:47.000,334,11065132,12965,0,1701342646,13094.093551409991,83.3227604700005,53512.91750712001 2023-11-30,11:10:48.000,334,11065085,13405,0,1701342647,13094.12049665,83.28046569000435,53512.95244272 2023-11-30,11:10:49.000,334,11065100,13165,0,1701342648,13094.066606169996,83.28751482000371,53512.97340408 2023-11-30,11:10:50.000,334,11065151,13085,0,1701342649,13094.05986986,83.26636742999835,53512.95244272 2023-11-30,11:10:51.000,334,11065137,13285,0,1701342650,13094.03966093,83.29456395000307,53512.88955864001 2023-11-30,11:10:52.000,334,11065182,13045,0,1701342651,13093.99250675999,83.26636742999835,53512.875584400004 2023-11-30,11:10:53.000,334,11065160,13085,0,1701342652,13094.03966093,83.259318299999,53512.91052 2023-11-30,11:10:54.000,334,11065169,13165,0,1701342653,13094.05313354999,83.2240726500022,53512.896545760006 2023-11-30,11:10:55.000,334,11065144,13125,0,1701342654,13094.05313354999,83.20292526000412,53512.945455600006 2023-11-30,11:10:56.000,334,11065105,13245,0,1701342655,13094.019452,83.21702352000284,53512.86161016 2023-11-30,11:10:57.000,334,11065103,13285,0,1701342656,13094.026188309996,83.23112178000156,53512.90353288 2023-11-30,11:10:58.000,334,11065170,12965,0,1701342657,13094.03966093,83.2240726500022,53512.91052 2023-11-30,11:10:59.000,334,11065166,13045,0,1701342658,13093.95208889999,83.26636742999835,53512.875584400004 2023-11-30,11:11:00.000,334,11065153,13285,0,1701342659,13093.97903414,83.26636742999835,53512.875584400004 2023-11-30,11:11:01.000,334,11065144,13125,0,1701342660,13093.95882521,83.30161308000243,53512.8406488 2023-11-30,11:11:02.000,334,11065133,13045,0,1701342661,13093.97229782999,83.27341655999771,53512.8406488 2023-11-30,11:11:03.000,334,11065137,13365,0,1701342662,13093.99924307,83.259318299999,53512.93846848001 2023-11-30,11:11:04.000,334,11065181,13285,0,1701342663,13093.945352589995,83.27341655999771,53512.84763592001 2023-11-30,11:11:05.000,334,11065159,13325,0,1701342664,13093.945352589995,83.259318299999,53512.91052 2023-11-30,11:11:06.000,334,11065158,13005,0,1701342665,13093.91167103999,83.259318299999,53512.826674560005 2023-11-30,11:11:07.000,334,11065171,13245,0,1701342666,13093.925143659995,83.27341655999771,53512.8406488 2023-11-30,11:11:08.000,334,11065154,13285,0,1701342667,13093.89819842,83.27341655999771,53512.8057132 2023-11-30,11:11:09.000,334,11065156,13005,0,1701342668,13093.91167103999,83.2240726500022,53512.86161016 2023-11-30,11:11:10.000,334,11065115,13405,0,1701342669,13093.91167103999,83.23817091000092,53512.88257152 2023-11-30,11:11:11.000,334,11065135,13125,0,1701342670,13093.89819842,83.26636742999835,53512.88257152 2023-11-30,11:11:12.000,334,11065124,13165,0,1701342671,13093.824099009995,83.2240726500022,53512.8406488 2023-11-30,11:11:13.000,334,11065129,13285,0,1701342672,13093.803890079995,83.25226916999964,53512.88955864001 2023-11-30,11:11:14.000,334,11065162,13325,0,1701342673,13093.824099009995,83.25226916999964,53512.924494240004 2023-11-30,11:11:15.000,334,11065152,13205,0,1701342674,13093.75673591,83.27341655999771,53512.90353288 2023-11-30,11:11:16.000,334,11065129,13125,0,1701342675,13093.69610912,83.25226916999964,53512.88257152 2023-11-30,11:11:17.000,334,11065166,12965,0,1701342676,13093.66916387999,83.27341655999771,53512.83366168 2023-11-30,11:11:18.000,334,11065138,13045,0,1701342677,13093.74999959999,83.21702352000284,53512.93846848001 2023-11-30,11:11:19.000,334,11065146,13045,0,1701342678,13093.723054359994,83.27341655999771,53512.93846848001 2023-11-30,11:11:20.000,334,11065171,12965,0,1701342679,13093.70958173999,83.23112178000156,53512.91750712001 2023-11-30,11:11:21.000,334,11065118,13205,0,1701342680,13093.662427569994,83.26636742999835,53512.86161016 2023-11-30,11:11:22.000,334,11065205,13285,0,1701342681,13093.615273399999,83.27341655999771,53512.76379048 2023-11-30,11:11:23.000,334,11065186,13205,0,1701342682,13093.622009709994,83.28046569000435,53512.728854880006 2023-11-30,11:11:24.000,334,11065141,13405,0,1701342683,13093.66916387999,83.25226916999964,53512.74981624001 2023-11-30,11:11:25.000,334,11065167,12765,0,1701342684,13093.595064469999,83.28046569000435,53512.76379048 2023-11-30,11:11:26.000,334,11065155,13325,0,1701342685,13093.595064469999,83.28046569000435,53512.72186776001 2023-11-30,11:11:27.000,334,11065114,13565,0,1701342686,13093.581591849994,83.27341655999771,53512.777764720006 2023-11-30,11:11:28.000,334,11065148,13085,0,1701342687,13093.541173989994,83.26636742999835,53512.67295792 2023-11-30,11:11:29.000,334,11065151,13205,0,1701342688,13093.574855539999,83.28046569000435,53512.67994504001 2023-11-30,11:11:30.000,334,11065121,12925,0,1701342689,13093.581591849994,83.26636742999835,53512.74282912 2023-11-30,11:11:31.000,334,11065163,13205,0,1701342690,13093.574855539999,83.28046569000435,53512.71488064 2023-11-30,11:11:32.000,334,11065133,12845,0,1701342691,13093.547910299989,83.28751482000371,53512.74282912 2023-11-30,11:11:33.000,334,11065102,13325,0,1701342692,13093.494019819998,83.3227604700005,53512.658983680005 2023-11-30,11:11:34.000,334,11065135,12925,0,1701342693,13093.581591849994,83.26636742999835,53512.70090640001 2023-11-30,11:11:35.000,334,11065155,12925,0,1701342694,13093.595064469999,83.26636742999835,53512.777764720006 2023-11-30,11:11:36.000,334,11065166,13525,0,1701342695,13093.581591849994,83.28046569000435,53512.79872608001 2023-11-30,11:11:37.000,334,11065178,12965,0,1701342696,13093.547910299989,83.27341655999771,53512.707893520004 2023-11-30,11:11:38.000,334,11065188,13125,0,1701342697,13093.561382919994,83.28751482000371,53512.735842 2023-11-30,11:11:39.000,334,11065165,13205,0,1701342698,13093.534437679999,83.30161308000243,53512.68693216 2023-11-30,11:11:40.000,334,11065163,13085,0,1701342699,13093.60853708999,83.30161308000243,53512.728854880006 2023-11-30,11:11:41.000,334,11065146,13165,0,1701342700,13093.534437679999,83.33685872999922,53512.735842 2023-11-30,11:11:42.000,334,11065104,13445,0,1701342701,13093.574855539999,83.3227604700005,53512.74282912 2023-11-30,11:11:43.000,334,11065129,13365,0,1701342702,13093.622009709994,83.32980959999986,53512.78475184 2023-11-30,11:11:44.000,334,11065148,13045,0,1701342703,13093.635482329999,83.32980959999986,53512.756803360004 2023-11-30,11:11:45.000,334,11065138,13165,0,1701342704,13093.615273399999,83.35095698999794,53512.76379048 2023-11-30,11:11:46.000,334,11065158,12925,0,1701342705,13093.541173989994,83.36505525000393,53512.63802232 2023-11-30,11:11:47.000,334,11065164,13445,0,1701342706,13093.554646609999,83.39325177000137,53512.67295792 2023-11-30,11:11:48.000,334,11065140,13445,0,1701342707,13093.601800779994,83.37915351000265,53512.707893520004 2023-11-30,11:11:49.000,334,11065114,13045,0,1701342708,13093.547910299989,83.37915351000265,53512.69391928 2023-11-30,11:11:50.000,334,11065144,12885,0,1701342709,13093.588328159989,83.38620264000201,53512.728854880006 2023-11-30,11:11:51.000,334,11065135,12965,0,1701342710,13093.568119229989,83.39325177000137,53512.69391928 2023-11-30,11:11:52.000,334,11065165,12925,0,1701342711,13093.554646609999,83.37915351000265,53512.68693216 2023-11-30,11:11:53.000,334,11065192,13205,0,1701342712,13093.554646609999,83.40735003000009,53512.71488064 2023-11-30,11:11:54.000,334,11065162,13285,0,1701342713,13093.595064469999,83.38620264000201,53512.68693216 2023-11-30,11:11:55.000,334,11065116,13125,0,1701342714,13093.507492439989,83.46374307000224,53512.69391928 2023-11-30,11:11:56.000,334,11065120,13245,0,1701342715,13093.487283509989,83.4214482899988,53512.67994504001 2023-11-30,11:11:57.000,334,11065166,13245,0,1701342716,13093.440129339993,83.4707922000016,53512.57513824 2023-11-30,11:11:58.000,334,11065171,13165,0,1701342717,13093.520965059994,83.44964481000352,53512.756803360004 2023-11-30,11:11:59.000,334,11065111,13165,0,1701342718,13093.514228749998,83.52013611000439,53512.74981624001 2023-11-30,11:12:00.000,334,11065142,12925,0,1701342719,13093.527701369989,83.48489046000032,53512.756803360004 2023-11-30,11:12:01.000,334,11065176,12925,0,1701342720,13093.494019819998,83.49193958999967,53512.72186776001 2023-11-30,11:12:02.000,334,11065181,13285,0,1701342721,13093.467074579989,83.49193958999967,53512.69391928 2023-11-30,11:12:03.000,334,11065185,13245,0,1701342722,13093.453601959998,83.5342343700031,53512.68693216 2023-11-30,11:12:04.000,334,11065113,13005,0,1701342723,13093.500756129994,83.49898871999903,53512.735842 2023-11-30,11:12:05.000,334,11065148,13005,0,1701342724,13093.507492439989,83.5342343700031,53512.8057132 2023-11-30,11:12:06.000,334,11065128,12925,0,1701342725,13093.494019819998,83.52718524000375,53512.735842 2023-11-30,11:12:07.000,334,11065166,13205,0,1701342726,13093.500756129994,83.5342343700031,53512.71488064 2023-11-30,11:12:08.000,334,11065156,13005,0,1701342727,13093.554646609999,83.52013611000439,53512.756803360004 2023-11-30,11:12:09.000,334,11065160,13325,0,1701342728,13093.527701369989,83.56243089000054,53512.728854880006 2023-11-30,11:12:10.000,334,11065132,13285,0,1701342729,13093.581591849994,83.57652914999926,53512.71488064 2023-11-30,11:12:11.000,334,11065156,13285,0,1701342730,13093.541173989994,83.56243089000054,53512.67295792 2023-11-30,11:12:12.000,334,11065114,13285,0,1701342731,13093.615273399999,83.56243089000054,53512.64500944 2023-11-30,11:12:13.000,334,11065142,13045,0,1701342732,13093.561382919994,83.55538176000118,53512.735842 2023-11-30,11:12:14.000,334,11065137,12925,0,1701342733,13093.60853708999,83.52013611000439,53512.68693216 2023-11-30,11:12:15.000,334,11065124,12965,0,1701342734,13093.595064469999,83.48489046000032,53512.71488064 2023-11-30,11:12:16.000,334,11065127,13245,0,1701342735,13093.60853708999,83.47784133000096,53512.71488064 2023-11-30,11:12:17.000,334,11065170,13325,0,1701342736,13093.642218639994,83.49193958999967,53512.70090640001 2023-11-30,11:12:18.000,334,11065167,13005,0,1701342737,13093.675900189999,83.44964481000352,53512.658983680005 2023-11-30,11:12:19.000,334,11065149,13245,0,1701342738,13093.675900189999,83.44964481000352,53512.67994504001 2023-11-30,11:12:20.000,334,11065161,13285,0,1701342739,13093.68937280999,83.44259568000416,53512.707893520004 2023-11-30,11:12:21.000,334,11065168,13365,0,1701342740,13093.66916387999,83.40735003000009,53512.61706096 2023-11-30,11:12:22.000,334,11065139,13365,0,1701342741,13093.702845429994,83.42849741999817,53512.64500944 2023-11-30,11:12:23.000,334,11065115,13245,0,1701342742,13093.743263289995,83.40735003000009,53512.74282912 2023-11-30,11:12:24.000,334,11065118,13165,0,1701342743,13093.723054359994,83.3721043800033,53512.735842 2023-11-30,11:12:25.000,334,11065170,13085,0,1701342744,13093.72979066999,83.36505525000393,53512.728854880006 2023-11-30,11:12:26.000,334,11065155,13405,0,1701342745,13093.723054359994,83.35095698999794,53512.63802232 2023-11-30,11:12:27.000,334,11065165,13285,0,1701342746,13093.723054359994,83.31571134000114,53512.63103520001 2023-11-30,11:12:28.000,334,11065140,13245,0,1701342747,13093.77694484,83.3227604700005,53512.71488064 2023-11-30,11:12:29.000,334,11065192,13045,0,1701342748,13093.75673591,83.3227604700005,53512.71488064 2023-11-30,11:12:30.000,334,11065157,13085,0,1701342749,13093.79715377,83.32980959999986,53512.728854880006 2023-11-30,11:12:31.000,334,11065158,13245,0,1701342750,13093.763472219995,83.3227604700005,53512.67994504001 2023-11-30,11:12:32.000,334,11065145,13525,0,1701342751,13093.77020852999,83.30161308000243,53512.67295792 2023-11-30,11:12:33.000,334,11065174,13285,0,1701342752,13093.783681149995,83.29456395000307,53512.707893520004 2023-11-30,11:12:34.000,334,11065204,13205,0,1701342753,13093.763472219995,83.29456395000307,53512.6659708 2023-11-30,11:12:35.000,334,11065160,13245,0,1701342754,13093.72979066999,83.30866221000178,53512.6659708 2023-11-30,11:12:36.000,334,11065155,13325,0,1701342755,13093.74999959999,83.30866221000178,53512.68693216 2023-11-30,11:12:37.000,334,11065144,13165,0,1701342756,13093.73652698,83.31571134000114,53512.728854880006 2023-11-30,11:12:38.000,334,11065175,13325,0,1701342757,13093.70958173999,83.32980959999986,53512.71488064 2023-11-30,11:12:39.000,334,11065171,13125,0,1701342758,13093.675900189999,83.3227604700005,53512.71488064 2023-11-30,11:12:40.000,334,11065161,13205,0,1701342759,13093.71631805,83.3227604700005,53512.735842 2023-11-30,11:12:41.000,334,11065167,13205,0,1701342760,13093.69610912,83.34390785999858,53512.78475184 2023-11-30,11:12:42.000,334,11065165,13205,0,1701342761,13093.615273399999,83.33685872999922,53512.70090640001 2023-11-30,11:12:43.000,334,11065164,13005,0,1701342762,13093.622009709994,83.39325177000137,53512.6659708 2023-11-30,11:12:44.000,334,11065108,12965,0,1701342763,13093.595064469999,83.3721043800033,53512.658983680005 2023-11-30,11:12:45.000,334,11065132,13165,0,1701342764,13093.64895494999,83.35800612000457,53512.728854880006 2023-11-30,11:12:46.000,334,11065130,13285,0,1701342765,13093.642218639994,83.3721043800033,53512.74981624001 2023-11-30,11:12:47.000,334,11065138,13285,0,1701342766,13093.615273399999,83.35095698999794,53512.707893520004 2023-11-30,11:12:48.000,334,11065150,13125,0,1701342767,13093.601800779994,83.34390785999858,53512.71488064 2023-11-30,11:12:49.000,334,11065151,13085,0,1701342768,13093.601800779994,83.36505525000393,53512.735842 2023-11-30,11:12:50.000,334,11065163,13285,0,1701342769,13093.62874601999,83.3721043800033,53512.68693216 2023-11-30,11:12:51.000,334,11065124,13125,0,1701342770,13093.554646609999,83.38620264000201,53512.707893520004 2023-11-30,11:12:52.000,334,11065135,13205,0,1701342771,13093.561382919994,83.39325177000137,53512.5960996 2023-11-30,11:12:53.000,334,11065151,13405,0,1701342772,13093.62874601999,83.38620264000201,53512.68693216 2023-11-30,11:12:54.000,334,11065141,13325,0,1701342773,13093.588328159989,83.40735003000009,53512.74282912 2023-11-30,11:12:55.000,334,11065159,13245,0,1701342774,13093.568119229989,83.39325177000137,53512.74282912 2023-11-30,11:12:56.000,334,11065124,13285,0,1701342775,13093.568119229989,83.48489046000032,53512.68693216 2023-11-30,11:12:57.000,334,11065147,13525,0,1701342776,13093.574855539999,83.46374307000224,53512.76379048 2023-11-30,11:12:58.000,334,11065166,13085,0,1701342777,13093.595064469999,83.45669394000288,53512.72186776001 2023-11-30,11:12:59.000,334,11065122,13045,0,1701342778,13093.568119229989,83.4355465500048,53512.70090640001 2023-11-30,11:13:00.000,334,11065166,13125,0,1701342779,13093.534437679999,83.44259568000416,53512.6659708 2023-11-30,11:13:01.000,334,11065108,13285,0,1701342780,13093.467074579989,83.47784133000096,53512.64500944 2023-11-30,11:13:02.000,334,11065152,13125,0,1701342781,13093.473810889998,83.47784133000096,53512.67295792 2023-11-30,11:13:03.000,334,11065141,13405,0,1701342782,13093.547910299989,83.4355465500048,53512.728854880006 2023-11-30,11:13:04.000,334,11065110,13005,0,1701342783,13093.541173989994,83.47784133000096,53512.735842 2023-11-30,11:13:05.000,334,11065186,13245,0,1701342784,13093.473810889998,83.45669394000288,53512.728854880006 2023-11-30,11:13:06.000,334,11065163,13205,0,1701342785,13093.440129339993,83.45669394000288,53512.658983680005 2023-11-30,11:13:07.000,334,11065149,13285,0,1701342786,13093.440129339993,83.4214482899988,53512.6659708 2023-11-30,11:13:08.000,334,11065157,13325,0,1701342787,13093.433393029998,83.4355465500048,53512.61706096 2023-11-30,11:13:09.000,334,11065137,13205,0,1701342788,13093.433393029998,83.38620264000201,53512.68693216 2023-11-30,11:13:10.000,334,11065149,13365,0,1701342789,13093.507492439989,83.38620264000201,53512.70090640001 2023-11-30,11:13:11.000,334,11065178,13045,0,1701342790,13093.467074579989,83.37915351000265,53512.74282912 2023-11-30,11:13:12.000,334,11065132,13005,0,1701342791,13093.399711479993,83.41439915999945,53512.64500944 2023-11-30,11:13:13.000,334,11065130,13285,0,1701342792,13093.426656719988,83.40735003000009,53512.67295792 2023-11-30,11:13:14.000,334,11065125,13085,0,1701342793,13093.426656719988,83.33685872999922,53512.69391928 2023-11-30,11:13:15.000,334,11065165,13525,0,1701342794,13093.440129339993,83.34390785999858,53512.67295792 2023-11-30,11:13:16.000,334,11065160,13085,0,1701342795,13093.379502549993,83.34390785999858,53512.65199656001 2023-11-30,11:13:17.000,334,11065157,13245,0,1701342796,13093.399711479993,83.35095698999794,53512.6659708 2023-11-30,11:13:18.000,334,11065129,13005,0,1701342797,13093.453601959998,83.34390785999858,53512.735842 2023-11-30,11:13:19.000,334,11065120,13125,0,1701342798,13093.473810889998,83.35095698999794,53512.71488064 2023-11-30,11:13:20.000,334,11065124,13085,0,1701342799,13093.487283509989,83.30161308000243,53512.72186776001 2023-11-30,11:13:21.000,334,11065143,13325,0,1701342800,13093.426656719988,83.34390785999858,53512.63103520001 2023-11-30,11:13:22.000,334,11065175,13085,0,1701342801,13093.413184099998,83.33685872999922,53512.610073840005 2023-11-30,11:13:23.000,334,11065174,13285,0,1701342802,13093.433393029998,83.30866221000178,53512.589112480004 2023-11-30,11:13:24.000,334,11065165,13165,0,1701342803,13093.460338269993,83.31571134000114,53512.610073840005 2023-11-30,11:13:25.000,334,11065126,13325,0,1701342804,13093.413184099998,83.30161308000243,53512.67295792 2023-11-30,11:13:26.000,334,11065132,13285,0,1701342805,13093.426656719988,83.29456395000307,53512.65199656001 2023-11-30,11:13:27.000,334,11065123,13005,0,1701342806,13093.392975169998,83.33685872999922,53512.63103520001 2023-11-30,11:13:28.000,334,11065172,13245,0,1701342807,13093.467074579989,83.3227604700005,53512.70090640001 2023-11-30,11:13:29.000,334,11065215,13085,0,1701342808,13093.446865649988,83.32980959999986,53512.735842 2023-11-30,11:13:30.000,334,11065183,13085,0,1701342809,13093.406447789988,83.31571134000114,53512.707893520004 2023-11-30,11:13:31.000,334,11065148,13085,0,1701342810,13093.352557309998,83.35095698999794,53512.64500944 2023-11-30,11:13:32.000,334,11065158,13165,0,1701342811,13093.366029929988,83.34390785999858,53512.63802232 2023-11-30,11:13:33.000,334,11065157,13045,0,1701342812,13093.426656719988,83.3227604700005,53512.707893520004 2023-11-30,11:13:34.000,334,11065103,13285,0,1701342813,13093.460338269993,83.31571134000114,53512.735842 2023-11-30,11:13:35.000,334,11065153,12885,0,1701342814,13093.446865649988,83.3227604700005,53512.735842 2023-11-30,11:13:36.000,334,11065153,13285,0,1701342815,13093.440129339993,83.36505525000393,53512.68693216 2023-11-30,11:13:37.000,334,11065182,13405,0,1701342816,13093.433393029998,83.35800612000457,53512.68693216 2023-11-30,11:13:38.000,334,11065164,13325,0,1701342817,13093.433393029998,83.36505525000393,53512.67295792 2023-11-30,11:13:39.000,334,11065144,13085,0,1701342818,13093.379502549993,83.35095698999794,53512.71488064 2023-11-30,11:13:40.000,334,11065143,12925,0,1701342819,13093.406447789988,83.35800612000457,53512.67295792 2023-11-30,11:13:41.000,334,11065127,13285,0,1701342820,13093.366029929988,83.3721043800033,53512.63802232 2023-11-30,11:13:42.000,334,11065153,13245,0,1701342821,13093.366029929988,83.35095698999794,53512.64500944 2023-11-30,11:13:43.000,334,11065162,13005,0,1701342822,13093.413184099998,83.34390785999858,53512.67994504001 2023-11-30,11:13:44.000,334,11065176,13205,0,1701342823,13093.440129339993,83.35095698999794,53512.72186776001 2023-11-30,11:13:45.000,334,11065203,13125,0,1701342824,13093.413184099998,83.34390785999858,53512.70090640001 2023-11-30,11:13:46.000,334,11065161,13285,0,1701342825,13093.332348379998,83.35800612000457,53512.60308672001 2023-11-30,11:13:47.000,334,11065188,13245,0,1701342826,13093.305403140002,83.35095698999794,53512.67295792 2023-11-30,11:13:48.000,334,11065109,13445,0,1701342827,13093.386238859988,83.35095698999794,53512.756803360004 2023-11-30,11:13:49.000,334,11065127,13205,0,1701342828,13093.359293619993,83.33685872999922,53512.72186776001 2023-11-30,11:13:50.000,334,11065134,13205,0,1701342829,13093.379502549993,83.38620264000201,53512.728854880006 2023-11-30,11:13:51.000,334,11065148,13165,0,1701342830,13093.339084689993,83.3721043800033,53512.64500944 2023-11-30,11:13:52.000,334,11065145,13165,0,1701342831,13093.359293619993,83.37915351000265,53512.658983680005 2023-11-30,11:13:53.000,334,11065206,12765,0,1701342832,13093.359293619993,83.33685872999922,53512.72186776001 2023-11-30,11:13:54.000,334,11065157,13205,0,1701342833,13093.339084689993,83.36505525000393,53512.707893520004 2023-11-30,11:13:55.000,334,11065153,13405,0,1701342834,13093.291930519998,83.3721043800033,53512.70090640001 2023-11-30,11:13:56.000,334,11065177,13285,0,1701342835,13093.271721589997,83.3227604700005,53512.5960996 2023-11-30,11:13:57.000,334,11065142,13085,0,1701342836,13093.271721589997,83.3721043800033,53512.64500944 2023-11-30,11:13:58.000,334,11065140,13405,0,1701342837,13093.318875759993,83.35800612000457,53512.735842 2023-11-30,11:13:59.000,334,11065141,12845,0,1701342838,13093.258248969993,83.32980959999986,53512.70090640001 2023-11-30,11:14:00.000,334,11065128,13325,0,1701342839,13093.305403140002,83.29456395000307,53512.76379048 2023-11-30,11:14:01.000,334,11065159,13325,0,1701342840,13093.244776350002,83.28751482000371,53512.74981624001 2023-11-30,11:14:02.000,334,11065144,13285,0,1701342841,13093.190885869997,83.30161308000243,53512.62404808 2023-11-30,11:14:03.000,334,11065171,13285,0,1701342842,13093.190885869997,83.30866221000178,53512.63802232 2023-11-30,11:14:04.000,334,11065142,13285,0,1701342843,13093.204358490002,83.29456395000307,53512.65199656001 2023-11-30,11:14:05.000,334,11065132,13165,0,1701342844,13093.211094799997,83.32980959999986,53512.69391928 2023-11-30,11:14:06.000,334,11065178,13005,0,1701342845,13093.211094799997,83.33685872999922,53512.65199656001 2023-11-30,11:14:07.000,334,11065130,13125,0,1701342846,13093.231303729997,83.3227604700005,53512.61706096 2023-11-30,11:14:08.000,334,11065116,13125,0,1701342847,13093.231303729997,83.35095698999794,53512.70090640001 2023-11-30,11:14:09.000,334,11065157,12965,0,1701342848,13093.238040039992,83.30161308000243,53512.6659708 2023-11-30,11:14:10.000,334,11065152,13045,0,1701342849,13093.211094799997,83.32980959999986,53512.65199656001 2023-11-30,11:14:11.000,334,11065153,13125,0,1701342850,13093.136995389992,83.35095698999794,53512.57513824 2023-11-30,11:14:12.000,334,11065150,13085,0,1701342851,13093.143731700002,83.33685872999922,53512.58212536001 2023-11-30,11:14:13.000,334,11065175,13285,0,1701342852,13093.204358490002,83.35095698999794,53512.63103520001 2023-11-30,11:14:14.000,334,11065134,13165,0,1701342853,13093.251512659997,83.3227604700005,53512.707893520004 2023-11-30,11:14:15.000,334,11065159,13045,0,1701342854,13093.197622179992,83.36505525000393,53512.69391928 2023-11-30,11:14:16.000,334,11065150,12965,0,1701342855,13093.204358490002,83.32980959999986,53512.65199656001 2023-11-30,11:14:17.000,334,11065190,13005,0,1701342856,13093.177413249992,83.32980959999986,53512.60308672001 2023-11-30,11:14:18.000,334,11065202,13165,0,1701342857,13093.130259079997,83.32980959999986,53512.610073840005 2023-11-30,11:14:19.000,334,11065151,12965,0,1701342858,13093.204358490002,83.35095698999794,53512.61706096 2023-11-30,11:14:20.000,334,11065144,13085,0,1701342859,13093.143731700002,83.34390785999858,53512.5960996 2023-11-30,11:14:21.000,334,11065136,13205,0,1701342860,13093.103313840002,83.33685872999922,53512.5960996 2023-11-30,11:14:22.000,334,11065145,13085,0,1701342861,13093.177413249992,83.34390785999858,53512.63103520001 2023-11-30,11:14:23.000,334,11065164,12845,0,1701342862,13093.197622179992,83.31571134000114,53512.67994504001 2023-11-30,11:14:24.000,334,11065180,13205,0,1701342863,13093.197622179992,83.3227604700005,53512.65199656001 2023-11-30,11:14:25.000,334,11065186,13685,0,1701342864,13093.150468009997,83.3227604700005,53512.64500944 2023-11-30,11:14:26.000,334,11065128,13325,0,1701342865,13093.123522770002,83.35095698999794,53512.54718976 2023-11-30,11:14:27.000,334,11065202,13125,0,1701342866,13093.110050149997,83.35800612000457,53512.5960996 2023-11-30,11:14:28.000,334,11065159,13085,0,1701342867,13093.184149560002,83.35095698999794,53512.64500944 2023-11-30,11:14:29.000,334,11065116,13085,0,1701342868,13093.150468009997,83.36505525000393,53512.658983680005 2023-11-30,11:14:30.000,334,11065131,13205,0,1701342869,13093.177413249992,83.3227604700005,53512.67295792 2023-11-30,11:14:31.000,334,11065136,13365,0,1701342870,13093.110050149997,83.35800612000457,53512.63802232 2023-11-30,11:14:32.000,334,11065161,13245,0,1701342871,13093.150468009997,83.3721043800033,53512.60308672001 2023-11-30,11:14:33.000,334,11065142,13005,0,1701342872,13093.136995389992,83.37915351000265,53512.60308672001 2023-11-30,11:14:34.000,334,11065186,13285,0,1701342873,13093.096577529992,83.42849741999817,53512.64500944 2023-11-30,11:14:35.000,334,11065165,13085,0,1701342874,13093.089841219997,83.42849741999817,53512.62404808 2023-11-30,11:14:36.000,334,11065201,13165,0,1701342875,13093.089841219997,83.44964481000352,53512.589112480004 2023-11-30,11:14:37.000,334,11065143,13085,0,1701342876,13093.049423359997,83.48489046000032,53512.60308672001 2023-11-30,11:14:38.000,334,11065140,13405,0,1701342877,13093.062895980001,83.46374307000224,53512.56815112 2023-11-30,11:14:39.000,334,11065205,13085,0,1701342878,13093.049423359997,83.49898871999903,53512.67994504001 2023-11-30,11:14:40.000,334,11065135,13005,0,1701342879,13093.042687050001,83.49898871999903,53512.64500944 2023-11-30,11:14:41.000,334,11065146,13445,0,1701342880,13092.988796569996,83.52718524000375,53512.60308672001 2023-11-30,11:14:42.000,334,11065196,13205,0,1701342881,13092.955115019991,83.55538176000118,53512.57513824 2023-11-30,11:14:43.000,334,11065186,13325,0,1701342882,13092.934906089991,83.54833263000182,53512.58212536001 2023-11-30,11:14:44.000,334,11065125,13045,0,1701342883,13092.934906089991,83.56243089000054,53512.610073840005 2023-11-30,11:14:45.000,334,11065165,12965,0,1701342884,13092.941642400001,83.57652914999926,53512.610073840005 2023-11-30,11:14:46.000,334,11065149,13285,0,1701342885,13092.934906089991,83.56243089000054,53512.589112480004 2023-11-30,11:14:47.000,334,11065188,12885,0,1701342886,13092.907960849996,83.56243089000054,53512.63802232 2023-11-30,11:14:48.000,334,11065182,13285,0,1701342887,13092.907960849996,83.57652914999926,53512.67295792 2023-11-30,11:14:49.000,334,11065138,13325,0,1701342888,13092.887751919996,83.59767654000461,53512.6659708 2023-11-30,11:14:50.000,334,11065156,12925,0,1701342889,13092.90122454,83.61882393000269,53512.58212536001 2023-11-30,11:14:51.000,334,11065150,12965,0,1701342890,13092.84059775,83.64702045000013,53512.53321552001 2023-11-30,11:14:52.000,334,11065164,13565,0,1701342891,13092.83386143999,83.66111870999885,53512.54718976 2023-11-30,11:14:53.000,334,11065171,13205,0,1701342892,13092.82038882,83.6681678399982,53512.56815112 2023-11-30,11:14:54.000,334,11065165,13125,0,1701342893,13092.894488229991,83.6681678399982,53512.6659708 2023-11-30,11:14:55.000,334,11065155,13045,0,1701342894,13092.894488229991,83.68931523000356,53512.64500944 2023-11-30,11:14:56.000,334,11065165,13285,0,1701342895,13092.907960849996,83.73161000999971,53512.610073840005 2023-11-30,11:14:57.000,334,11065187,12805,0,1701342896,13092.86080668,83.72456088000035,53512.540202640004 2023-11-30,11:14:58.000,334,11065174,12885,0,1701342897,13092.84059775,83.70341349000228,53512.561164000006 2023-11-30,11:14:59.000,334,11065160,12765,0,1701342898,13092.894488229991,83.70341349000228,53512.60308672001 2023-11-30,11:15:00.000,334,11065152,13245,0,1701342899,13092.867542989996,83.74570826999843,53512.56815112 2023-11-30,11:15:01.000,334,11065191,12965,0,1701342900,13092.84059775,83.73865913999907,53512.51225416001 2023-11-30,11:15:02.000,334,11065170,13285,0,1701342901,13092.867542989996,83.72456088000035,53512.56815112 2023-11-30,11:15:03.000,334,11065167,12965,0,1701342902,13092.928169779996,83.717511750001,53512.63802232 2023-11-30,11:15:04.000,334,11065179,13045,0,1701342903,13092.961851330001,83.73161000999971,53512.63103520001 2023-11-30,11:15:05.000,334,11065151,12845,0,1701342904,13092.907960849996,83.74570826999843,53512.5262284 2023-11-30,11:15:06.000,334,11065153,13205,0,1701342905,13092.894488229991,83.75275739999779,53512.491292800005 2023-11-30,11:15:07.000,334,11065152,13285,0,1701342906,13092.907960849996,83.74570826999843,53512.49827992 2023-11-30,11:15:08.000,334,11065146,13485,0,1701342907,13092.955115019991,83.75275739999779,53512.589112480004 2023-11-30,11:15:09.000,334,11065157,13245,0,1701342908,13092.961851330001,83.71046262000164,53512.5262284 2023-11-30,11:15:10.000,334,11065160,13285,0,1701342909,13093.042687050001,83.72456088000035,53512.58212536001 2023-11-30,11:15:11.000,334,11065151,13445,0,1701342910,13093.069632289997,83.73865913999907,53512.5960996 2023-11-30,11:15:12.000,334,11065148,13125,0,1701342911,13093.015741809992,83.75275739999779,53512.53321552001 2023-11-30,11:15:13.000,334,11065204,13365,0,1701342912,13093.076368599992,83.71046262000164,53512.589112480004 2023-11-30,11:15:14.000,334,11065176,13205,0,1701342913,13093.076368599992,83.74570826999843,53512.58212536001 2023-11-30,11:15:15.000,334,11065157,12965,0,1701342914,13093.089841219997,83.71046262000164,53512.57513824 2023-11-30,11:15:16.000,334,11065166,13165,0,1701342915,13093.123522770002,83.717511750001,53512.49827992 2023-11-30,11:15:17.000,334,11065192,13325,0,1701342916,13093.116786459992,83.71046262000164,53512.55417688001 2023-11-30,11:15:18.000,334,11065155,13325,0,1701342917,13093.150468009997,83.67521697000484,53512.63802232 2023-11-30,11:15:19.000,334,11065150,13165,0,1701342918,13093.177413249992,83.69636436000292,53512.63802232 2023-11-30,11:15:20.000,334,11065198,13445,0,1701342919,13093.190885869997,83.75275739999779,53512.60308672001 2023-11-30,11:15:21.000,334,11065122,13205,0,1701342920,13093.163940630002,83.69636436000292,53512.5960996 2023-11-30,11:15:22.000,334,11065142,13165,0,1701342921,13093.103313840002,83.717511750001,53512.55417688001 2023-11-30,11:15:23.000,334,11065177,13245,0,1701342922,13093.096577529992,83.6681678399982,53512.56815112 2023-11-30,11:15:24.000,334,11065228,13285,0,1701342923,13093.150468009997,83.63997132000077,53512.5960996 2023-11-30,11:15:25.000,334,11065159,12805,0,1701342924,13093.150468009997,83.63997132000077,53512.63802232 2023-11-30,11:15:26.000,334,11065153,13245,0,1701342925,13093.157204319992,83.67521697000484,53512.60308672001 2023-11-30,11:15:27.000,334,11065141,13205,0,1701342926,13093.110050149997,83.6681678399982,53512.60308672001 2023-11-30,11:15:28.000,334,11065145,13525,0,1701342927,13093.150468009997,83.66111870999885,53512.62404808 2023-11-30,11:15:29.000,334,11065116,13285,0,1701342928,13093.157204319992,83.6681678399982,53512.5960996 2023-11-30,11:15:30.000,334,11065146,13645,0,1701342929,13093.103313840002,83.67521697000484,53512.57513824 2023-11-30,11:15:31.000,334,11065146,13285,0,1701342930,13093.022478120001,83.70341349000228,53512.51924128 2023-11-30,11:15:32.000,334,11065156,13285,0,1701342931,13093.035950739992,83.73161000999971,53512.51225416001 2023-11-30,11:15:33.000,334,11065164,13325,0,1701342932,13093.042687050001,83.73161000999971,53512.610073840005 2023-11-30,11:15:34.000,334,11065141,13365,0,1701342933,13092.995532879992,83.75275739999779,53512.65199656001 2023-11-30,11:15:35.000,334,11065159,13045,0,1701342934,13092.995532879992,83.7809539200025,53512.658983680005 2023-11-30,11:15:36.000,334,11065140,13325,0,1701342935,13093.029214429997,83.7809539200025,53512.64500944 2023-11-30,11:15:37.000,334,11065162,13125,0,1701342936,13092.907960849996,83.8161995699993,53512.56815112 2023-11-30,11:15:38.000,334,11065162,13285,0,1701342937,13092.941642400001,83.83734696000465,53512.58212536001 2023-11-30,11:15:39.000,334,11065152,13165,0,1701342938,13092.921433470001,83.86554348000209,53512.62404808 2023-11-30,11:15:40.000,334,11065141,13245,0,1701342939,13092.914697159991,83.91488739000488,53512.62404808 2023-11-30,11:15:41.000,334,11065145,13285,0,1701342940,13092.82038882,83.92193652000424,53512.589112480004 2023-11-30,11:15:42.000,334,11065139,13445,0,1701342941,13092.827125129996,83.97128042999975,53512.58212536001 2023-11-30,11:15:43.000,334,11065201,12925,0,1701342942,13092.887751919996,83.97832955999911,53512.65199656001 2023-11-30,11:15:44.000,334,11065158,13365,0,1701342943,13092.887751919996,83.97128042999975,53512.63103520001 2023-11-30,11:15:45.000,334,11065180,12925,0,1701342944,13092.847334059996,84.04882085999998,53512.610073840005 2023-11-30,11:15:46.000,334,11065184,13245,0,1701342945,13092.81365250999,84.10521390000213,53512.54718976 2023-11-30,11:15:47.000,334,11065167,13405,0,1701342946,13092.73281678999,84.09816477000277,53512.49827992 2023-11-30,11:15:48.000,334,11065172,13285,0,1701342947,13092.766498339995,84.09816477000277,53512.54718976 2023-11-30,11:15:49.000,334,11065205,13405,0,1701342948,13092.786707269996,84.1263612900002,53512.58212536001 2023-11-30,11:15:50.000,334,11065135,13605,0,1701342949,13092.827125129996,84.13341041999956,53512.64500944 2023-11-30,11:15:51.000,334,11065162,13125,0,1701342950,13092.847334059996,84.16160694000428,53512.589112480004 2023-11-30,11:15:52.000,334,11065160,13165,0,1701342951,13092.827125129996,84.16160694000428,53512.610073840005 2023-11-30,11:15:53.000,334,11065166,12965,0,1701342952,13092.79344357999,84.16865607000364,53512.5262284 2023-11-30,11:15:54.000,334,11065157,13165,0,1701342953,13092.827125129996,84.22504910999851,53512.5262284 2023-11-30,11:15:55.000,334,11065177,13165,0,1701342954,13092.874279299991,84.21799997999915,53512.55417688001 2023-11-30,11:15:56.000,334,11065160,13125,0,1701342955,13092.914697159991,84.22504910999851,53512.589112480004 2023-11-30,11:15:57.000,334,11065140,13205,0,1701342956,13092.854070369991,84.22504910999851,53512.57513824 2023-11-30,11:15:58.000,334,11065141,12965,0,1701342957,13092.907960849996,84.24619650000386,53512.60308672001 2023-11-30,11:15:59.000,334,11065181,13245,0,1701342958,13092.975323949991,84.21799997999915,53512.67994504001 2023-11-30,11:16:00.000,334,11065188,13045,0,1701342959,13092.948378709996,84.26029476000258,53512.62404808 2023-11-30,11:16:01.000,334,11065222,13085,0,1701342960,13092.948378709996,84.23209823999787,53512.63103520001 2023-11-30,11:16:02.000,334,11065163,13045,0,1701342961,13092.941642400001,84.21095084999979,53512.54718976 2023-11-30,11:16:03.000,334,11065107,13165,0,1701342962,13092.988796569996,84.2391473700045,53512.57513824 2023-11-30,11:16:04.000,334,11065142,13285,0,1701342963,13093.009005499996,84.21095084999979,53512.64500944 2023-11-30,11:16:05.000,334,11065150,12845,0,1701342964,13092.995532879992,84.21799997999915,53512.55417688001 2023-11-30,11:16:06.000,334,11065154,13325,0,1701342965,13092.995532879992,84.20390172000043,53512.62404808 2023-11-30,11:16:07.000,334,11065193,13405,0,1701342966,13093.022478120001,84.16865607000364,53512.64500944 2023-11-30,11:16:08.000,334,11065174,13165,0,1701342967,13093.042687050001,84.20390172000043,53512.63103520001 2023-11-30,11:16:09.000,334,11065175,13205,0,1701342968,13093.035950739992,84.175705200003,53512.64500944 2023-11-30,11:16:10.000,334,11065156,13125,0,1701342969,13093.049423359997,84.15455781000492,53512.6659708 2023-11-30,11:16:11.000,334,11065165,13285,0,1701342970,13092.988796569996,84.14045954999892,53512.54718976 2023-11-30,11:16:12.000,334,11065118,13125,0,1701342971,13093.042687050001,84.16865607000364,53512.58212536001 2023-11-30,11:16:13.000,334,11065155,13365,0,1701342972,13093.096577529992,84.14750867999828,53512.62404808 2023-11-30,11:16:14.000,334,11065179,13005,0,1701342973,13093.136995389992,84.13341041999956,53512.70090640001 2023-11-30,11:16:15.000,334,11065163,13005,0,1701342974,13093.136995389992,84.15455781000492,53512.64500944 2023-11-30,11:16:16.000,334,11065206,12925,0,1701342975,13093.143731700002,84.1263612900002,53512.5960996 2023-11-30,11:16:17.000,334,11065183,13245,0,1701342976,13093.123522770002,84.11226303000149,53512.540202640004 2023-11-30,11:16:18.000,334,11065150,13205,0,1701342977,13093.190885869997,84.11226303000149,53512.58212536001 2023-11-30,11:16:19.000,334,11065160,13245,0,1701342978,13093.184149560002,84.11931216000085,53512.5960996 2023-11-30,11:16:20.000,334,11065192,13285,0,1701342979,13093.177413249992,84.09111564000341,53512.63103520001 2023-11-30,11:16:21.000,334,11065129,13565,0,1701342980,13093.130259079997,84.06996824999806,53512.56815112 2023-11-30,11:16:22.000,334,11065174,13005,0,1701342981,13093.177413249992,84.11226303000149,53512.58212536001 2023-11-30,11:16:23.000,334,11065140,13365,0,1701342982,13093.224567420002,84.09111564000341,53512.610073840005 2023-11-30,11:16:24.000,334,11065193,13205,0,1701342983,13093.224567420002,84.09111564000341,53512.61706096 2023-11-30,11:16:25.000,334,11065134,12685,0,1701342984,13093.231303729997,84.08406651000405,53512.589112480004 2023-11-30,11:16:26.000,334,11065166,13285,0,1701342985,13093.177413249992,84.1263612900002,53512.54718976 2023-11-30,11:16:27.000,334,11065191,13045,0,1701342986,13093.136995389992,84.11226303000149,53512.50526704 2023-11-30,11:16:28.000,334,11065186,13405,0,1701342987,13093.197622179992,84.06996824999806,53512.51225416001 2023-11-30,11:16:29.000,334,11065141,13405,0,1701342988,13093.231303729997,84.0629191199987,53512.57513824 2023-11-30,11:16:30.000,334,11065170,12965,0,1701342989,13093.244776350002,84.06996824999806,53512.61706096 2023-11-30,11:16:31.000,334,11065148,13285,0,1701342990,13093.177413249992,84.11931216000085,53512.54718976 2023-11-30,11:16:32.000,334,11065155,13365,0,1701342991,13093.224567420002,84.07701738000469,53512.55417688001 2023-11-30,11:16:33.000,334,11065204,13445,0,1701342992,13093.123522770002,84.08406651000405,53512.41443448001 2023-11-30,11:16:34.000,334,11065148,13045,0,1701342993,13093.150468009997,84.10521390000213,53512.491292800005 2023-11-30,11:16:35.000,334,11065159,13205,0,1701342994,13093.157204319992,84.10521390000213,53512.55417688001 2023-11-30,11:16:36.000,334,11065199,13285,0,1701342995,13093.150468009997,84.08406651000405,53512.54718976 2023-11-30,11:16:37.000,334,11065155,13525,0,1701342996,13093.136995389992,84.11931216000085,53512.56815112 2023-11-30,11:16:38.000,334,11065186,13285,0,1701342997,13093.130259079997,84.13341041999956,53512.561164000006 2023-11-30,11:16:39.000,334,11065178,13365,0,1701342998,13093.076368599992,84.14045954999892,53512.491292800005 2023-11-30,11:16:40.000,334,11065181,13325,0,1701342999,13093.184149560002,84.11931216000085,53512.63103520001 2023-11-30,11:16:41.000,334,11065146,13405,0,1701343000,13093.157204319992,84.16865607000364,53512.589112480004 2023-11-30,11:16:42.000,334,11065176,13205,0,1701343001,13093.123522770002,84.13341041999956,53512.57513824 2023-11-30,11:16:43.000,334,11065163,13245,0,1701343002,13093.123522770002,84.11226303000149,53512.53321552001 2023-11-30,11:16:44.000,334,11065139,13325,0,1701343003,13093.130259079997,84.11226303000149,53512.561164000006 2023-11-30,11:16:45.000,334,11065182,13205,0,1701343004,13093.096577529992,84.1263612900002,53512.57513824 2023-11-30,11:16:46.000,334,11065166,13685,0,1701343005,13093.096577529992,84.10521390000213,53512.54718976 2023-11-30,11:16:47.000,334,11065115,13285,0,1701343006,13093.076368599992,84.14045954999892,53512.55417688001 2023-11-30,11:16:48.000,334,11065207,13245,0,1701343007,13093.116786459992,84.14750867999828,53512.64500944 2023-11-30,11:16:49.000,334,11065165,13245,0,1701343008,13093.062895980001,84.175705200003,53512.58212536001 2023-11-30,11:16:50.000,334,11065180,13485,0,1701343009,13093.035950739992,84.20390172000043,53512.61706096 2023-11-30,11:16:51.000,334,11065140,13325,0,1701343010,13092.982060260001,84.22504910999851,53512.589112480004 2023-11-30,11:16:52.000,334,11065134,13285,0,1701343011,13092.975323949991,84.23209823999787,53512.54718976 2023-11-30,11:16:53.000,334,11065121,13405,0,1701343012,13092.995532879992,84.28144215000066,53512.58212536001 2023-11-30,11:16:54.000,334,11065181,13365,0,1701343013,13093.009005499996,84.28849128000002,53512.55417688001 2023-11-30,11:16:55.000,334,11065154,13245,0,1701343014,13092.975323949991,84.32373693000409,53512.62404808 2023-11-30,11:16:56.000,334,11065151,13085,0,1701343015,13093.002269190001,84.35898258000088,53512.57513824 2023-11-30,11:16:57.000,334,11065132,13285,0,1701343016,13093.009005499996,84.35898258000088,53512.62404808 2023-11-30,11:16:58.000,334,11065147,13325,0,1701343017,13093.009005499996,84.38717909999832,53512.57513824 2023-11-30,11:16:59.000,334,11065123,13405,0,1701343018,13092.982060260001,84.40127736000431,53512.610073840005 2023-11-30,11:17:00.000,334,11065140,13605,0,1701343019,13092.988796569996,84.38012996999896,53512.61706096 2023-11-30,11:17:01.000,334,11065145,13245,0,1701343020,13092.975323949991,84.42947388000175,53512.63103520001 2023-11-30,11:17:02.000,334,11065101,13165,0,1701343021,13093.049423359997,84.43652301000111,53512.68693216 2023-11-30,11:17:03.000,334,11065185,13085,0,1701343022,13093.076368599992,84.4858669200039,53512.70090640001 2023-11-30,11:17:04.000,334,11065150,13245,0,1701343023,13093.076368599992,84.49291605000326,53512.735842 2023-11-30,11:17:05.000,334,11065173,13085,0,1701343024,13093.035950739992,84.52816170000006,53512.63802232 2023-11-30,11:17:06.000,334,11065147,13245,0,1701343025,13092.982060260001,84.5211125700007,53512.63103520001 2023-11-30,11:17:07.000,334,11065220,12925,0,1701343026,13093.022478120001,84.60570213000028,53512.61706096 2023-11-30,11:17:08.000,334,11065147,12845,0,1701343027,13093.083104910002,84.55635822000477,53512.68693216 2023-11-30,11:17:09.000,334,11065172,13645,0,1701343028,13093.029214429997,84.5845547400022,53512.67295792 2023-11-30,11:17:10.000,334,11065139,12925,0,1701343029,13093.076368599992,84.56340735000413,53512.756803360004 2023-11-30,11:17:11.000,334,11065121,13365,0,1701343030,13093.116786459992,84.59865300000092,53512.74981624001 2023-11-30,11:17:12.000,334,11065154,12845,0,1701343031,13093.096577529992,84.59865300000092,53512.735842 2023-11-30,11:17:13.000,334,11065167,13085,0,1701343032,13093.136995389992,84.59160387000156,53512.74981624001 2023-11-30,11:17:14.000,334,11065139,12925,0,1701343033,13093.150468009997,84.619800389999,53512.67994504001 2023-11-30,11:17:15.000,334,11065149,13245,0,1701343034,13093.150468009997,84.619800389999,53512.707893520004 2023-11-30,11:17:16.000,334,11065167,13285,0,1701343035,13093.136995389992,84.59865300000092,53512.69391928 2023-11-30,11:17:17.000,334,11065133,13165,0,1701343036,13093.157204319992,84.619800389999,53512.658983680005 2023-11-30,11:17:18.000,334,11065163,13045,0,1701343037,13093.177413249992,84.62684951999836,53512.64500944 2023-11-30,11:17:19.000,334,11065181,13205,0,1701343038,13093.217831109992,84.63389864999772,53512.777764720006 2023-11-30,11:17:20.000,334,11065159,13285,0,1701343039,13093.258248969993,84.65504604000307,53512.79872608001 2023-11-30,11:17:21.000,334,11065159,13285,0,1701343040,13093.251512659997,84.66209517000243,53512.74282912 2023-11-30,11:17:22.000,334,11065162,13165,0,1701343041,13093.244776350002,84.66209517000243,53512.63802232 2023-11-30,11:17:23.000,334,11065186,12925,0,1701343042,13093.291930519998,84.68324256000051,53512.67994504001 2023-11-30,11:17:24.000,334,11065177,13325,0,1701343043,13093.312139449998,84.63389864999772,53512.707893520004 2023-11-30,11:17:25.000,334,11065139,13005,0,1701343044,13093.312139449998,84.64094778000435,53512.72186776001 2023-11-30,11:17:26.000,334,11065125,12925,0,1701343045,13093.359293619993,84.62684951999836,53512.707893520004 2023-11-30,11:17:27.000,334,11065141,12845,0,1701343046,13093.366029929988,84.65504604000307,53512.707893520004 2023-11-30,11:17:28.000,334,11065170,13325,0,1701343047,13093.440129339993,84.63389864999772,53512.81270032 2023-11-30,11:17:29.000,334,11065155,13205,0,1701343048,13093.426656719988,84.64094778000435,53512.8057132 2023-11-30,11:17:30.000,334,11065128,13045,0,1701343049,13093.487283509989,84.64094778000435,53512.728854880006 2023-11-30,11:17:31.000,334,11065155,13525,0,1701343050,13093.446865649988,84.67619343000115,53512.735842 2023-11-30,11:17:32.000,334,11065167,13245,0,1701343051,13093.473810889998,84.65504604000307,53512.72186776001 2023-11-30,11:17:33.000,334,11065165,13165,0,1701343052,13093.467074579989,84.60570213000028,53512.70090640001 2023-11-30,11:17:34.000,334,11065193,13045,0,1701343053,13093.581591849994,84.5845547400022,53512.81270032 2023-11-30,11:17:35.000,334,11065147,13125,0,1701343054,13093.574855539999,84.61275125999964,53512.81968744001 2023-11-30,11:17:36.000,334,11065203,13165,0,1701343055,13093.568119229989,84.59160387000156,53512.756803360004 2023-11-30,11:17:37.000,334,11065140,13005,0,1701343056,13093.568119229989,84.57045648000349,53512.756803360004 2023-11-30,11:17:38.000,334,11065208,13005,0,1701343057,13093.588328159989,84.54930908999813,53512.76379048 2023-11-30,11:17:39.000,334,11065126,12885,0,1701343058,13093.601800779994,84.5211125700007,53512.81968744001 2023-11-30,11:17:40.000,334,11065166,13205,0,1701343059,13093.615273399999,84.54930908999813,53512.86161016 2023-11-30,11:17:41.000,334,11065173,12925,0,1701343060,13093.581591849994,84.5211125700007,53512.81270032 2023-11-30,11:17:42.000,334,11065163,12965,0,1701343061,13093.615273399999,84.50701431000198,53512.81270032 2023-11-30,11:17:43.000,334,11065160,13045,0,1701343062,13093.662427569994,84.51406344000134,53512.91052 2023-11-30,11:17:44.000,334,11065177,12925,0,1701343063,13093.702845429994,84.47881779000454,53512.88257152 2023-11-30,11:17:45.000,334,11065141,13125,0,1701343064,13093.622009709994,84.47881779000454,53512.8406488 2023-11-30,11:17:46.000,334,11065184,13445,0,1701343065,13093.615273399999,84.49291605000326,53512.74981624001 2023-11-30,11:17:47.000,334,11065155,13125,0,1701343066,13093.561382919994,84.46471952999855,53512.777764720006 2023-11-30,11:17:48.000,334,11065176,13125,0,1701343067,13093.642218639994,84.43652301000111,53512.8057132 2023-11-30,11:17:49.000,334,11065155,13205,0,1701343068,13093.615273399999,84.42242475000239,53512.826674560005 2023-11-30,11:17:50.000,334,11065166,13365,0,1701343069,13093.702845429994,84.40127736000431,53512.86161016 2023-11-30,11:17:51.000,334,11065200,13045,0,1701343070,13093.635482329999,84.41537562000303,53512.8406488 2023-11-30,11:17:52.000,334,11065168,13285,0,1701343071,13093.60853708999,84.40832649000367,53512.826674560005 2023-11-30,11:17:53.000,334,11065212,13445,0,1701343072,13093.60853708999,84.42242475000239,53512.875584400004 2023-11-30,11:17:54.000,334,11065182,13005,0,1701343073,13093.615273399999,84.41537562000303,53512.8406488 2023-11-30,11:17:55.000,334,11065187,13445,0,1701343074,13093.601800779994,84.38012996999896,53512.826674560005 2023-11-30,11:17:56.000,334,11065174,13165,0,1701343075,13093.547910299989,84.38717909999832,53512.84763592001 2023-11-30,11:17:57.000,334,11065168,12965,0,1701343076,13093.494019819998,84.42242475000239,53512.81968744001 2023-11-30,11:17:58.000,334,11065175,13245,0,1701343077,13093.574855539999,84.40127736000431,53512.88955864001 2023-11-30,11:17:59.000,334,11065162,13245,0,1701343078,13093.554646609999,84.43652301000111,53512.90353288 2023-11-30,11:18:00.000,334,11065114,13085,0,1701343079,13093.561382919994,84.43652301000111,53512.90353288 2023-11-30,11:18:01.000,334,11065190,13125,0,1701343080,13093.541173989994,84.47881779000454,53512.875584400004 2023-11-30,11:18:02.000,334,11065173,13125,0,1701343081,13093.460338269993,84.4717686599979,53512.76379048 2023-11-30,11:18:03.000,334,11065165,13205,0,1701343082,13093.440129339993,84.49291605000326,53512.74282912 2023-11-30,11:18:04.000,334,11065138,13285,0,1701343083,13093.500756129994,84.55635822000477,53512.8057132 2023-11-30,11:18:05.000,334,11065155,13165,0,1701343084,13093.473810889998,84.55635822000477,53512.86161016 2023-11-30,11:18:06.000,334,11065165,13245,0,1701343085,13093.473810889998,84.59865300000092,53512.84763592001 2023-11-30,11:18:07.000,334,11065150,12925,0,1701343086,13093.460338269993,84.619800389999,53512.85462304 2023-11-30,11:18:08.000,334,11065116,13165,0,1701343087,13093.473810889998,84.59865300000092,53512.86859728001 2023-11-30,11:18:09.000,334,11065126,13045,0,1701343088,13093.453601959998,84.61275125999964,53512.81968744001 2023-11-30,11:18:10.000,334,11065158,12965,0,1701343089,13093.467074579989,84.63389864999772,53512.896545760006 2023-11-30,11:18:11.000,334,11065156,13325,0,1701343090,13093.392975169998,84.69029168999987,53512.777764720006 2023-11-30,11:18:12.000,334,11065167,13285,0,1701343091,13093.446865649988,84.66914430000179,53512.78475184 2023-11-30,11:18:13.000,334,11065172,13165,0,1701343092,13093.433393029998,84.66914430000179,53512.88257152 2023-11-30,11:18:14.000,334,11065129,13085,0,1701343093,13093.460338269993,84.67619343000115,53512.91052 2023-11-30,11:18:15.000,334,11065191,13525,0,1701343094,13093.372766239998,84.67619343000115,53512.86859728001 2023-11-30,11:18:16.000,334,11065199,13085,0,1701343095,13093.426656719988,84.68324256000051,53512.86859728001 2023-11-30,11:18:17.000,334,11065161,13085,0,1701343096,13093.426656719988,84.70438994999859,53512.88955864001 2023-11-30,11:18:18.000,334,11065136,12925,0,1701343097,13093.359293619993,84.71848821000458,53512.83366168 2023-11-30,11:18:19.000,334,11065168,13125,0,1701343098,13093.386238859988,84.71143907999794,53512.86161016 2023-11-30,11:18:20.000,334,11065139,13205,0,1701343099,13093.359293619993,84.71848821000458,53512.84763592001 2023-11-30,11:18:21.000,334,11065165,13125,0,1701343100,13093.258248969993,84.77488124999945,53512.756803360004 2023-11-30,11:18:22.000,334,11065161,13005,0,1701343101,13093.339084689993,84.76078299000073,53512.84763592001 2023-11-30,11:18:23.000,334,11065171,13165,0,1701343102,13093.352557309998,84.73963560000266,53512.924494240004 2023-11-30,11:18:24.000,334,11065164,13005,0,1701343103,13093.332348379998,84.72553734000394,53512.875584400004 2023-11-30,11:18:25.000,334,11065101,13045,0,1701343104,13093.332348379998,84.71143907999794,53512.86161016 2023-11-30,11:18:26.000,334,11065166,13245,0,1701343105,13093.264985280002,84.71143907999794,53512.83366168 2023-11-30,11:18:27.000,334,11065167,13165,0,1701343106,13093.264985280002,84.71143907999794,53512.8057132 2023-11-30,11:18:28.000,334,11065134,13245,0,1701343107,13093.271721589997,84.7325864700033,53512.79173896 2023-11-30,11:18:29.000,334,11065122,13085,0,1701343108,13093.251512659997,84.71848821000458,53512.85462304 2023-11-30,11:18:30.000,334,11065112,13245,0,1701343109,13093.177413249992,84.71143907999794,53512.826674560005 2023-11-30,11:18:31.000,334,11065160,13125,0,1701343110,13093.271721589997,84.71848821000458,53512.896545760006 2023-11-30,11:18:32.000,334,11065185,13045,0,1701343111,13093.298666829993,84.7325864700033,53512.91052 2023-11-30,11:18:33.000,334,11065149,13285,0,1701343112,13093.285194210002,84.7678321200001,53512.85462304 2023-11-30,11:18:34.000,334,11065178,13765,0,1701343113,13093.231303729997,84.77488124999945,53512.76379048 2023-11-30,11:18:35.000,334,11065086,13085,0,1701343114,13093.251512659997,84.7678321200001,53512.756803360004 2023-11-30,11:18:36.000,334,11065164,12845,0,1701343115,13093.305403140002,84.75373386000138,53512.79872608001 2023-11-30,11:18:37.000,334,11065164,13325,0,1701343116,13093.318875759993,84.71848821000458,53512.826674560005 2023-11-30,11:18:38.000,334,11065132,13085,0,1701343117,13093.318875759993,84.7325864700033,53512.8057132 2023-11-30,11:18:39.000,334,11065163,13045,0,1701343118,13093.345821000003,84.74668473000202,53512.79872608001 2023-11-30,11:18:40.000,334,11065147,12845,0,1701343119,13093.392975169998,84.74668473000202,53512.86161016 2023-11-30,11:18:41.000,334,11065189,13445,0,1701343120,13093.379502549993,84.7678321200001,53512.79872608001 2023-11-30,11:18:42.000,334,11065173,13245,0,1701343121,13093.339084689993,84.73963560000266,53512.756803360004 2023-11-30,11:18:43.000,334,11065163,13205,0,1701343122,13093.332348379998,84.75373386000138,53512.826674560005 2023-11-30,11:18:44.000,334,11065162,13085,0,1701343123,13093.399711479993,84.73963560000266,53512.756803360004 2023-11-30,11:18:45.000,334,11065215,13205,0,1701343124,13093.406447789988,84.76078299000073,53512.81968744001 2023-11-30,11:18:46.000,334,11065159,13205,0,1701343125,13093.406447789988,84.73963560000266,53512.8406488 2023-11-30,11:18:47.000,334,11065166,12965,0,1701343126,13093.467074579989,84.74668473000202,53512.86161016 2023-11-30,11:18:48.000,334,11065162,12925,0,1701343127,13093.494019819998,84.71848821000458,53512.875584400004 2023-11-30,11:18:49.000,334,11065176,12765,0,1701343128,13093.514228749998,84.68324256000051,53512.88257152 2023-11-30,11:18:50.000,334,11065203,13005,0,1701343129,13093.473810889998,84.7325864700033,53512.85462304 2023-11-30,11:18:51.000,334,11065194,13245,0,1701343130,13093.433393029998,84.68324256000051,53512.74282912 2023-11-30,11:18:52.000,334,11065234,13245,0,1701343131,13093.514228749998,84.69734081999923,53512.76379048 2023-11-30,11:18:53.000,334,11065138,13405,0,1701343132,13093.547910299989,84.67619343000115,53512.826674560005 2023-11-30,11:18:54.000,334,11065198,13045,0,1701343133,13093.588328159989,84.67619343000115,53512.924494240004 2023-11-30,11:18:55.000,334,11065182,13205,0,1701343134,13093.574855539999,84.66914430000179,53512.88257152 2023-11-30,11:18:56.000,334,11065171,13285,0,1701343135,13093.595064469999,84.64799691000371,53512.8406488 2023-11-30,11:18:57.000,334,11065223,12965,0,1701343136,13093.622009709994,84.62684951999836,53512.86859728001 2023-11-30,11:18:58.000,334,11065173,13165,0,1701343137,13093.568119229989,84.67619343000115,53512.86859728001 2023-11-30,11:18:59.000,334,11065153,13205,0,1701343138,13093.554646609999,84.63389864999772,53512.88257152 2023-11-30,11:19:00.000,334,11065147,13125,0,1701343139,13093.541173989994,84.63389864999772,53512.81968744001 2023-11-30,11:19:01.000,334,11065154,13125,0,1701343140,13093.507492439989,84.63389864999772,53512.777764720006 2023-11-30,11:19:02.000,334,11065166,13445,0,1701343141,13093.473810889998,84.63389864999772,53512.79173896 2023-11-30,11:19:03.000,334,11065153,12845,0,1701343142,13093.588328159989,84.59160387000156,53512.86161016 2023-11-30,11:19:04.000,334,11065154,12605,0,1701343143,13093.595064469999,84.57750561000285,53512.86859728001 2023-11-30,11:19:05.000,334,11065131,13245,0,1701343144,13093.601800779994,84.59160387000156,53512.88257152 2023-11-30,11:19:06.000,334,11065129,13005,0,1701343145,13093.514228749998,84.60570213000028,53512.81270032 2023-11-30,11:19:07.000,334,11065199,13285,0,1701343146,13093.500756129994,84.62684951999836,53512.826674560005 2023-11-30,11:19:08.000,334,11065168,13285,0,1701343147,13093.520965059994,84.61275125999964,53512.88955864001 2023-11-30,11:19:09.000,334,11065165,13125,0,1701343148,13093.554646609999,84.619800389999,53512.86161016 2023-11-30,11:19:10.000,334,11065172,12765,0,1701343149,13093.500756129994,84.619800389999,53512.91750712001 2023-11-30,11:19:11.000,334,11065167,13205,0,1701343150,13093.487283509989,84.63389864999772,53512.875584400004 2023-11-30,11:19:12.000,334,11065124,13245,0,1701343151,13093.500756129994,84.66209517000243,53512.83366168 2023-11-30,11:19:13.000,334,11065226,12805,0,1701343152,13093.514228749998,84.619800389999,53512.88955864001 2023-11-30,11:19:14.000,334,11065171,13525,0,1701343153,13093.514228749998,84.64094778000435,53512.86859728001 2023-11-30,11:19:15.000,334,11065218,13405,0,1701343154,13093.467074579989,84.67619343000115,53512.875584400004 2023-11-30,11:19:16.000,334,11065140,13045,0,1701343155,13093.467074579989,84.67619343000115,53512.875584400004 2023-11-30,11:19:17.000,334,11065132,13285,0,1701343156,13093.460338269993,84.64799691000371,53512.76379048 2023-11-30,11:19:18.000,334,11065167,12845,0,1701343157,13093.500756129994,84.69029168999987,53512.875584400004 2023-11-30,11:19:19.000,334,11065149,12925,0,1701343158,13093.541173989994,84.64799691000371,53512.91052 2023-11-30,11:19:20.000,334,11065186,13205,0,1701343159,13093.547910299989,84.71143907999794,53512.91052 2023-11-30,11:19:21.000,334,11065173,13085,0,1701343160,13093.541173989994,84.69734081999923,53512.945455600006 2023-11-30,11:19:22.000,334,11065126,13605,0,1701343161,13093.520965059994,84.69734081999923,53512.826674560005 2023-11-30,11:19:23.000,334,11065153,13045,0,1701343162,13093.494019819998,84.69734081999923,53512.81968744001 2023-11-30,11:19:24.000,334,11065158,13085,0,1701343163,13093.534437679999,84.74668473000202,53512.90353288 2023-11-30,11:19:25.000,334,11065148,13205,0,1701343164,13093.581591849994,84.69734081999923,53512.84763592001 2023-11-30,11:19:26.000,334,11065188,13405,0,1701343165,13093.534437679999,84.70438994999859,53512.88257152 2023-11-30,11:19:27.000,334,11065134,13085,0,1701343166,13093.514228749998,84.72553734000394,53512.83366168 2023-11-30,11:19:28.000,334,11065159,13245,0,1701343167,13093.601800779994,84.75373386000138,53512.91052 2023-11-30,11:19:29.000,334,11065152,13445,0,1701343168,13093.547910299989,84.70438994999859,53512.88257152 2023-11-30,11:19:30.000,334,11065196,13325,0,1701343169,13093.574855539999,84.71848821000458,53512.91750712001 2023-11-30,11:19:31.000,334,11065120,13325,0,1701343170,13093.527701369989,84.71848821000458,53512.83366168 2023-11-30,11:19:32.000,334,11065167,13245,0,1701343171,13093.547910299989,84.71143907999794,53512.8406488 2023-11-30,11:19:33.000,334,11065147,13165,0,1701343172,13093.574855539999,84.71143907999794,53512.90353288 2023-11-30,11:19:34.000,334,11065166,13005,0,1701343173,13093.581591849994,84.73963560000266,53512.93148136 2023-11-30,11:19:35.000,334,11065163,12965,0,1701343174,13093.615273399999,84.73963560000266,53512.93846848001 2023-11-30,11:19:36.000,334,11065200,13205,0,1701343175,13093.561382919994,84.76078299000073,53512.896545760006 2023-11-30,11:19:37.000,334,11065185,13125,0,1701343176,13093.622009709994,84.71143907999794,53512.90353288 2023-11-30,11:19:38.000,334,11065182,12925,0,1701343177,13093.588328159989,84.73963560000266,53512.86859728001 2023-11-30,11:19:39.000,334,11065205,13165,0,1701343178,13093.568119229989,84.72553734000394,53512.91750712001 2023-11-30,11:19:40.000,334,11065148,13285,0,1701343179,13093.520965059994,84.74668473000202,53512.85462304 2023-11-30,11:19:41.000,334,11065139,13205,0,1701343180,13093.554646609999,84.8312742900016,53512.88955864001 2023-11-30,11:19:42.000,334,11065192,13125,0,1701343181,13093.534437679999,84.7960286400048,53512.88257152 2023-11-30,11:19:43.000,334,11065201,13125,0,1701343182,13093.595064469999,84.81717603000288,53512.95244272 2023-11-30,11:19:44.000,334,11065131,13285,0,1701343183,13093.588328159989,84.81012690000352,53512.945455600006 2023-11-30,11:19:45.000,334,11065155,12845,0,1701343184,13093.581591849994,84.81717603000288,53512.90353288 2023-11-30,11:19:46.000,334,11065120,13285,0,1701343185,13093.534437679999,84.8312742900016,53512.8057132 2023-11-30,11:19:47.000,334,11065143,12965,0,1701343186,13093.547910299989,84.85242167999968,53512.826674560005 2023-11-30,11:19:48.000,334,11065156,12765,0,1701343187,13093.595064469999,84.85242167999968,53512.896545760006 2023-11-30,11:19:49.000,334,11065160,13165,0,1701343188,13093.568119229989,84.8665199399984,53512.88955864001 2023-11-30,11:19:50.000,334,11065139,13365,0,1701343189,13093.62874601999,84.85242167999968,53512.896545760006 2023-11-30,11:19:51.000,334,11065131,12925,0,1701343190,13093.62874601999,84.8665199399984,53512.93148136 2023-11-30,11:19:52.000,334,11065143,13045,0,1701343191,13093.601800779994,84.89471646000311,53512.896545760006 2023-11-30,11:19:53.000,334,11065196,13045,0,1701343192,13093.635482329999,84.8665199399984,53512.91052 2023-11-30,11:19:54.000,334,11065131,13205,0,1701343193,13093.622009709994,84.88061820000439,53512.924494240004 2023-11-30,11:19:55.000,334,11065151,12885,0,1701343194,13093.588328159989,84.90881472000183,53512.896545760006 2023-11-30,11:19:56.000,334,11065169,13125,0,1701343195,13093.588328159989,84.8312742900016,53512.88955864001 2023-11-30,11:19:57.000,334,11065176,12765,0,1701343196,13093.561382919994,84.8665199399984,53512.8406488 2023-11-30,11:19:58.000,334,11065172,13325,0,1701343197,13093.682636499994,84.81717603000288,53512.924494240004 2023-11-30,11:19:59.000,334,11065125,13245,0,1701343198,13093.66916387999,84.7960286400048,53512.945455600006 2023-11-30,11:20:00.000,334,11065147,13085,0,1701343199,13093.682636499994,84.82422516000224,53512.93148136 2023-11-30,11:20:01.000,334,11065142,13085,0,1701343200,13093.66916387999,84.81717603000288,53512.95244272 2023-11-30,11:20:02.000,334,11065179,13165,0,1701343201,13093.588328159989,84.7960286400048,53512.88955864001 2023-11-30,11:20:03.000,334,11065164,13125,0,1701343202,13093.66916387999,84.78193037999881,53512.85462304 2023-11-30,11:20:04.000,334,11065190,13205,0,1701343203,13093.70958173999,84.77488124999945,53512.896545760006 2023-11-30,11:20:05.000,334,11065112,13085,0,1701343204,13093.662427569994,84.78897950999817,53512.91052 2023-11-30,11:20:06.000,334,11065174,13245,0,1701343205,13093.68937280999,84.78897950999817,53512.88257152 2023-11-30,11:20:07.000,334,11065188,12965,0,1701343206,13093.66916387999,84.78897950999817,53512.924494240004 2023-11-30,11:20:08.000,334,11065150,12965,0,1701343207,13093.74999959999,84.78193037999881,53512.93846848001 2023-11-30,11:20:09.000,334,11065198,13125,0,1701343208,13093.69610912,84.78193037999881,53512.90353288 2023-11-30,11:20:10.000,334,11065179,13205,0,1701343209,13093.72979066999,84.7678321200001,53512.88955864001 2023-11-30,11:20:11.000,334,11065162,13325,0,1701343210,13093.66916387999,84.76078299000073,53512.86859728001 2023-11-30,11:20:12.000,334,11065179,13125,0,1701343211,13093.655691259999,84.7678321200001,53512.8406488 2023-11-30,11:20:13.000,334,11065177,13245,0,1701343212,13093.702845429994,84.77488124999945,53512.96641696001 2023-11-30,11:20:14.000,334,11065192,13325,0,1701343213,13093.75673591,84.7678321200001,53512.88955864001 2023-11-30,11:20:15.000,334,11065171,13365,0,1701343214,13093.723054359994,84.77488124999945,53512.93846848001 2023-11-30,11:20:16.000,334,11065164,13165,0,1701343215,13093.72979066999,84.76078299000073,53512.86161016 2023-11-30,11:20:17.000,334,11065168,13205,0,1701343216,13093.763472219995,84.7325864700033,53512.95244272 2023-11-30,11:20:18.000,334,11065183,12645,0,1701343217,13093.743263289995,84.76078299000073,53512.93148136 2023-11-30,11:20:19.000,334,11065161,13325,0,1701343218,13093.743263289995,84.76078299000073,53512.945455600006 2023-11-30,11:20:20.000,334,11065134,13165,0,1701343219,13093.743263289995,84.73963560000266,53512.97340408 2023-11-30,11:20:21.000,334,11065146,13325,0,1701343220,13093.69610912,84.74668473000202,53512.875584400004 2023-11-30,11:20:22.000,334,11065166,13005,0,1701343221,13093.73652698,84.7960286400048,53512.86161016 2023-11-30,11:20:23.000,334,11065188,13045,0,1701343222,13093.77020852999,84.78897950999817,53512.9803912 2023-11-30,11:20:24.000,334,11065199,12925,0,1701343223,13093.73652698,84.76078299000073,53512.95244272 2023-11-30,11:20:25.000,334,11065175,12845,0,1701343224,13093.72979066999,84.80307777000417,53512.86859728001 2023-11-30,11:20:26.000,334,11065153,13045,0,1701343225,13093.69610912,84.7960286400048,53512.90353288 2023-11-30,11:20:27.000,334,11065177,13365,0,1701343226,13093.68937280999,84.7960286400048,53512.83366168 2023-11-30,11:20:28.000,334,11065159,13165,0,1701343227,13093.72979066999,84.78897950999817,53512.86859728001 2023-11-30,11:20:29.000,334,11065164,13405,0,1701343228,13093.723054359994,84.78897950999817,53512.95942984 2023-11-30,11:20:30.000,334,11065135,13085,0,1701343229,13093.803890079995,84.84537255000032,53512.95942984 2023-11-30,11:20:31.000,334,11065119,13005,0,1701343230,13093.743263289995,84.84537255000032,53512.97340408 2023-11-30,11:20:32.000,334,11065157,13245,0,1701343231,13093.743263289995,84.81012690000352,53512.93846848001 2023-11-30,11:20:33.000,334,11065175,13085,0,1701343232,13093.77694484,84.78193037999881,53512.945455600006 2023-11-30,11:20:34.000,334,11065160,13205,0,1701343233,13093.702845429994,84.81012690000352,53512.86859728001 2023-11-30,11:20:35.000,334,11065186,13205,0,1701343234,13093.655691259999,84.81717603000288,53512.875584400004 2023-11-30,11:20:36.000,334,11065185,13165,0,1701343235,13093.68937280999,84.74668473000202,53512.91052 2023-11-30,11:20:37.000,334,11065161,13285,0,1701343236,13093.675900189999,84.8312742900016,53512.93148136 2023-11-30,11:20:38.000,334,11065124,13005,0,1701343237,13093.77020852999,84.80307777000417,53512.98737832001 2023-11-30,11:20:39.000,334,11065145,13125,0,1701343238,13093.74999959999,84.77488124999945,53512.95942984 2023-11-30,11:20:40.000,334,11065112,12805,0,1701343239,13093.763472219995,84.76078299000073,53512.97340408 2023-11-30,11:20:41.000,334,11065173,13205,0,1701343240,13093.74999959999,84.77488124999945,53512.97340408 2023-11-30,11:20:42.000,334,11065116,13205,0,1701343241,13093.72979066999,84.77488124999945,53512.88257152 2023-11-30,11:20:43.000,334,11065221,13005,0,1701343242,13093.72979066999,84.78193037999881,53512.84763592001 2023-11-30,11:20:44.000,334,11065102,13165,0,1701343243,13093.74999959999,84.7678321200001,53512.96641696001 2023-11-30,11:20:45.000,334,11065162,13165,0,1701343244,13093.73652698,84.78193037999881,53512.93148136 2023-11-30,11:20:46.000,334,11065156,13285,0,1701343245,13093.73652698,84.76078299000073,53512.96641696001 2023-11-30,11:20:47.000,334,11065125,13045,0,1701343246,13093.73652698,84.7678321200001,53512.9803912 2023-11-30,11:20:48.000,334,11065118,13085,0,1701343247,13093.783681149995,84.74668473000202,53512.98737832001 2023-11-30,11:20:49.000,334,11065151,13125,0,1701343248,13093.77020852999,84.75373386000138,53512.9803912 2023-11-30,11:20:50.000,334,11065187,13325,0,1701343249,13093.71631805,84.78193037999881,53513.02231392 2023-11-30,11:20:51.000,334,11065132,13125,0,1701343250,13093.68937280999,84.81717603000288,53512.85462304 2023-11-30,11:20:52.000,334,11065129,12965,0,1701343251,13093.69610912,84.7960286400048,53512.90353288 2023-11-30,11:20:53.000,334,11065190,13405,0,1701343252,13093.642218639994,84.81717603000288,53512.90353288 2023-11-30,11:20:54.000,334,11065159,12845,0,1701343253,13093.723054359994,84.81012690000352,53512.98737832001 2023-11-30,11:20:55.000,334,11065143,12765,0,1701343254,13093.73652698,84.8312742900016,53513.043275280004 2023-11-30,11:20:56.000,334,11065144,12965,0,1701343255,13093.702845429994,84.83832342000096,53513.00833968 2023-11-30,11:20:57.000,334,11065191,12845,0,1701343256,13093.68937280999,84.84537255000032,53512.88955864001 2023-11-30,11:20:58.000,334,11065171,13365,0,1701343257,13093.71631805,84.8665199399984,53512.95244272 2023-11-30,11:20:59.000,334,11065149,13405,0,1701343258,13093.682636499994,84.87356906999776,53512.95942984 2023-11-30,11:21:00.000,334,11065109,12925,0,1701343259,13093.655691259999,84.87356906999776,53512.924494240004 2023-11-30,11:21:01.000,334,11065185,12925,0,1701343260,13093.642218639994,84.94406036999862,53512.88955864001 2023-11-30,11:21:02.000,334,11065160,12725,0,1701343261,13093.682636499994,84.95815863000462,53512.88257152 2023-11-30,11:21:03.000,334,11065151,13205,0,1701343262,13093.675900189999,84.99340428000141,53512.924494240004 2023-11-30,11:21:04.000,334,11065153,13285,0,1701343263,13093.635482329999,84.99340428000141,53512.95244272 2023-11-30,11:21:05.000,334,11065164,13285,0,1701343264,13093.615273399999,85.02864992999821,53512.91052 2023-11-30,11:21:06.000,334,11065163,13125,0,1701343265,13093.547910299989,85.02160079999885,53512.83366168 2023-11-30,11:21:07.000,334,11065175,13245,0,1701343266,13093.527701369989,85.03569906000484,53512.826674560005 2023-11-30,11:21:08.000,334,11065200,13205,0,1701343267,13093.541173989994,85.03569906000484,53512.875584400004 2023-11-30,11:21:09.000,334,11065137,13045,0,1701343268,13093.588328159989,85.07094471000164,53512.91052 2023-11-30,11:21:10.000,334,11065172,13285,0,1701343269,13093.554646609999,85.06389558000228,53512.91052 2023-11-30,11:21:11.000,334,11065187,13005,0,1701343270,13093.547910299989,85.12028862000443,53512.924494240004 2023-11-30,11:21:12.000,334,11065164,13325,0,1701343271,13093.561382919994,85.10619035999844,53512.88257152 2023-11-30,11:21:13.000,334,11065185,13245,0,1701343272,13093.534437679999,85.12733775000379,53512.95244272 2023-11-30,11:21:14.000,334,11065197,13085,0,1701343273,13093.547910299989,85.13438688000315,53512.90353288 2023-11-30,11:21:15.000,334,11065192,12925,0,1701343274,13093.514228749998,85.13438688000315,53512.86859728001 2023-11-30,11:21:16.000,334,11065154,13285,0,1701343275,13093.541173989994,85.10619035999844,53512.90353288 2023-11-30,11:21:17.000,334,11065173,13325,0,1701343276,13093.527701369989,85.1766816599993,53512.85462304 2023-11-30,11:21:18.000,334,11065168,12765,0,1701343277,13093.547910299989,85.18373078999866,53512.85462304 2023-11-30,11:21:19.000,334,11065183,13485,0,1701343278,13093.601800779994,85.14848514000187,53512.95244272 2023-11-30,11:21:20.000,334,11065177,13245,0,1701343279,13093.62874601999,85.18373078999866,53512.9803912 2023-11-30,11:21:21.000,334,11065194,13325,0,1701343280,13093.62874601999,85.19782905000466,53512.86161016 2023-11-30,11:21:22.000,334,11065217,13365,0,1701343281,13093.588328159989,85.14848514000187,53512.81270032 2023-11-30,11:21:23.000,334,11065176,12925,0,1701343282,13093.64895494999,85.16963252999994,53512.86161016 2023-11-30,11:21:24.000,334,11065141,13165,0,1701343283,13093.655691259999,85.12028862000443,53512.88257152 2023-11-30,11:21:25.000,334,11065146,13245,0,1701343284,13093.72979066999,85.15553427000123,53512.93148136 2023-11-30,11:21:26.000,334,11065150,13245,0,1701343285,13093.75673591,85.16258340000059,53512.924494240004 2023-11-30,11:21:27.000,334,11065173,13125,0,1701343286,13093.77020852999,85.09914122999908,53512.945455600006 2023-11-30,11:21:28.000,334,11065170,12965,0,1701343287,13093.85104424999,85.12028862000443,53512.97340408 2023-11-30,11:21:29.000,334,11065179,13165,0,1701343288,13093.83757163,85.09209209999972,53512.945455600006 2023-11-30,11:21:30.000,334,11065158,13165,0,1701343289,13093.85104424999,85.06389558000228,53512.90353288 2023-11-30,11:21:31.000,334,11065144,13445,0,1701343290,13093.824099009995,85.06389558000228,53512.84763592001 2023-11-30,11:21:32.000,334,11065189,13045,0,1701343291,13093.89819842,85.01455166999949,53512.83366168 2023-11-30,11:21:33.000,334,11065135,13205,0,1701343292,13093.95882521,84.96520776000398,53512.91052 2023-11-30,11:21:34.000,334,11065183,13205,0,1701343293,13094.01271568999,84.99340428000141,53512.96641696001 2023-11-30,11:21:35.000,334,11065158,13085,0,1701343294,13094.019452,84.95110949999798,53512.93846848001 2023-11-30,11:21:36.000,334,11065148,13245,0,1701343295,13094.03292461999,84.91586385000119,53512.85462304 2023-11-30,11:21:37.000,334,11065177,13285,0,1701343296,13094.066606169996,84.8665199399984,53512.91750712001 2023-11-30,11:21:38.000,334,11065171,13325,0,1701343297,13094.05313354999,84.85947080999904,53512.97340408 2023-11-30,11:21:39.000,334,11065181,13205,0,1701343298,13094.066606169996,84.82422516000224,53512.86859728001 2023-11-30,11:21:40.000,334,11065199,13445,0,1701343299,13094.086815099996,84.84537255000032,53512.96641696001 2023-11-30,11:21:41.000,334,11065131,13285,0,1701343300,13094.093551409991,84.8312742900016,53512.896545760006 2023-11-30,11:21:42.000,334,11065181,13085,0,1701343301,13094.12049665,84.81717603000288,53512.91052 2023-11-30,11:21:43.000,334,11065110,13285,0,1701343302,13094.167650819996,84.76078299000073,53512.93846848001 2023-11-30,11:21:44.000,334,11065192,12925,0,1701343303,13094.181123440001,84.72553734000394,53512.95942984 2023-11-30,11:21:45.000,334,11065155,13005,0,1701343304,13094.174387129991,84.71143907999794,53512.9803912 2023-11-30,11:21:46.000,334,11065163,13005,0,1701343305,13094.086815099996,84.71848821000458,53512.86859728001 2023-11-30,11:21:47.000,334,11065133,13125,0,1701343306,13094.086815099996,84.69029168999987,53512.91750712001 2023-11-30,11:21:48.000,334,11065190,13245,0,1701343307,13094.147441889996,84.68324256000051,53512.9803912 2023-11-30,11:21:49.000,334,11065165,13445,0,1701343308,13094.167650819996,84.70438994999859,53512.91750712001 2023-11-30,11:21:50.000,334,11065160,13085,0,1701343309,13094.160914510001,84.64799691000371,53513.00135256 2023-11-30,11:21:51.000,334,11065211,13205,0,1701343310,13094.086815099996,84.66209517000243,53513.07122376 2023-11-30,11:21:52.000,334,11065156,13125,0,1701343311,13094.154178199991,84.64799691000371,53513.00833968 2023-11-30,11:21:53.000,334,11065167,13125,0,1701343312,13094.174387129991,84.63389864999772,53513.02231392 2023-11-30,11:21:54.000,334,11065170,13285,0,1701343313,13094.174387129991,84.64799691000371,53512.994365440005 2023-11-30,11:21:55.000,334,11065197,12925,0,1701343314,13094.147441889996,84.66914430000179,53513.02930104 2023-11-30,11:21:56.000,334,11065156,13125,0,1701343315,13094.086815099996,84.64799691000371,53512.93846848001 2023-11-30,11:21:57.000,334,11065144,13325,0,1701343316,13094.05986986,84.68324256000051,53512.97340408 2023-11-30,11:21:58.000,334,11065172,13005,0,1701343317,13094.12049665,84.66914430000179,53513.07821088 2023-11-30,11:21:59.000,334,11065204,13005,0,1701343318,13094.093551409991,84.68324256000051,53513.092185120004 2023-11-30,11:22:00.000,334,11065176,13045,0,1701343319,13094.08007879,84.68324256000051,53513.043275280004 2023-11-30,11:22:01.000,334,11065155,13125,0,1701343320,13094.066606169996,84.71848821000458,53513.02231392 2023-11-30,11:22:02.000,334,11065157,12885,0,1701343321,13094.019452,84.7678321200001,53512.98737832001 2023-11-30,11:22:03.000,334,11065176,13005,0,1701343322,13093.97903414,84.82422516000224,53512.9803912 2023-11-30,11:22:04.000,334,11065163,12845,0,1701343323,13094.01271568999,84.77488124999945,53513.02231392 2023-11-30,11:22:05.000,334,11065163,13125,0,1701343324,13094.026188309996,84.80307777000417,53513.07821088 2023-11-30,11:22:06.000,334,11065134,13285,0,1701343325,13093.97903414,84.84537255000032,53513.07122376 2023-11-30,11:22:07.000,334,11065156,13245,0,1701343326,13094.005979379996,84.85242167999968,53513.07821088 2023-11-30,11:22:08.000,334,11065155,13205,0,1701343327,13094.01271568999,84.88766733000375,53513.07821088 2023-11-30,11:22:09.000,334,11065171,12925,0,1701343328,13093.985770449995,84.91586385000119,53513.092185120004 2023-11-30,11:22:10.000,334,11065134,12925,0,1701343329,13093.99250675999,84.93701123999926,53513.05724952001 2023-11-30,11:22:11.000,334,11065129,13165,0,1701343330,13093.93187996999,84.93701123999926,53513.02930104 2023-11-30,11:22:12.000,334,11065167,12925,0,1701343331,13093.965561519995,84.95110949999798,53513.00833968 2023-11-30,11:22:13.000,334,11065136,13205,0,1701343332,13093.97903414,84.95110949999798,53513.05724952001 2023-11-30,11:22:14.000,334,11065174,12965,0,1701343333,13093.99250675999,84.93701123999926,53513.162056320005 2023-11-30,11:22:15.000,334,11065180,13245,0,1701343334,13094.019452,84.96520776000398,53513.092185120004 2023-11-30,11:22:16.000,334,11065201,13285,0,1701343335,13093.97903414,84.96520776000398,53513.113146480006 2023-11-30,11:22:17.000,334,11065180,12925,0,1701343336,13093.95882521,84.97225689000334,53512.98737832001 2023-11-30,11:22:18.000,334,11065142,13045,0,1701343337,13094.03292461999,84.95110949999798,53513.064236640006 2023-11-30,11:22:19.000,334,11065192,13245,0,1701343338,13094.066606169996,84.92291298000055,53513.08519800001 2023-11-30,11:22:20.000,334,11065184,12925,0,1701343339,13094.066606169996,84.95815863000462,53513.05724952001 2023-11-30,11:22:21.000,334,11065213,13085,0,1701343340,13093.985770449995,84.94406036999862,53513.05724952001 2023-11-30,11:22:22.000,334,11065185,13125,0,1701343341,13094.03292461999,84.90176559000247,53513.064236640006 2023-11-30,11:22:23.000,334,11065141,13165,0,1701343342,13094.107024029996,84.91586385000119,53513.10615936001 2023-11-30,11:22:24.000,334,11065170,12805,0,1701343343,13094.086815099996,84.87356906999776,53513.07122376 2023-11-30,11:22:25.000,334,11065116,12885,0,1701343344,13094.03966093,84.85947080999904,53513.08519800001 2023-11-30,11:22:26.000,334,11065150,13405,0,1701343345,13093.99924307,84.90881472000183,53513.03628816001 2023-11-30,11:22:27.000,334,11065096,13085,0,1701343346,13094.03966093,84.88061820000439,53513.05724952001 2023-11-30,11:22:28.000,334,11065197,13005,0,1701343347,13094.073342479991,84.89471646000311,53513.09917224 2023-11-30,11:22:29.000,334,11065167,13045,0,1701343348,13094.086815099996,84.90176559000247,53513.092185120004 2023-11-30,11:22:30.000,334,11065105,13245,0,1701343349,13094.107024029996,84.89471646000311,53513.113146480006 2023-11-30,11:22:31.000,334,11065207,13085,0,1701343350,13094.073342479991,84.91586385000119,53513.1201336 2023-11-30,11:22:32.000,334,11065140,13245,0,1701343351,13094.10028772,84.88061820000439,53513.07122376 2023-11-30,11:22:33.000,334,11065117,13405,0,1701343352,13094.12049665,84.87356906999776,53513.113146480006 2023-11-30,11:22:34.000,334,11065204,13525,0,1701343353,13094.12049665,84.88061820000439,53513.09917224 2023-11-30,11:22:35.000,334,11065112,13205,0,1701343354,13094.10028772,84.83832342000096,53513.12712072 2023-11-30,11:22:36.000,334,11065175,13205,0,1701343355,13094.03966093,84.85947080999904,53512.93148136 2023-11-30,11:22:37.000,334,11065180,13045,0,1701343356,13094.08007879,84.81717603000288,53513.00833968 2023-11-30,11:22:38.000,334,11065200,13165,0,1701343357,13094.181123440001,84.80307777000417,53513.14109496 2023-11-30,11:22:39.000,334,11065174,13085,0,1701343358,13094.174387129991,84.81717603000288,53513.09917224 2023-11-30,11:22:40.000,334,11065149,13165,0,1701343359,13094.181123440001,84.7960286400048,53513.10615936001 2023-11-30,11:22:41.000,334,11065131,13245,0,1701343360,13094.167650819996,84.78897950999817,53513.07821088 2023-11-30,11:22:42.000,334,11065172,13165,0,1701343361,13094.12049665,84.7678321200001,53513.02930104 2023-11-30,11:22:43.000,334,11065182,13445,0,1701343362,13094.140705580001,84.73963560000266,53512.95244272 2023-11-30,11:22:44.000,334,11065199,13245,0,1701343363,13094.221541300001,84.74668473000202,53513.05724952001 2023-11-30,11:22:45.000,334,11065146,13165,0,1701343364,13094.282168090002,84.72553734000394,53512.994365440005 2023-11-30,11:22:46.000,334,11065155,13085,0,1701343365,13094.336058569992,84.69734081999923,53513.14109496 2023-11-30,11:22:47.000,334,11065147,13085,0,1701343366,13094.349531189997,84.68324256000051,53513.13410784001 2023-11-30,11:22:48.000,334,11065180,12925,0,1701343367,13094.396685359992,84.67619343000115,53513.064236640006 2023-11-30,11:22:49.000,334,11065133,13285,0,1701343368,13094.389949049997,84.66914430000179,53513.05724952001 2023-11-30,11:22:50.000,334,11065167,13205,0,1701343369,13094.369740119997,84.64094778000435,53513.03628816001 2023-11-30,11:22:51.000,334,11065157,13165,0,1701343370,13094.288904399997,84.69734081999923,53512.896545760006 2023-11-30,11:22:52.000,334,11065171,13285,0,1701343371,13094.349531189997,84.619800389999,53513.02231392 2023-11-30,11:22:53.000,334,11065161,12925,0,1701343372,13094.383212740002,84.65504604000307,53513.07122376 2023-11-30,11:22:54.000,334,11065159,13245,0,1701343373,13094.464048460002,84.59160387000156,53513.1201336 2023-11-30,11:22:55.000,334,11065165,13285,0,1701343374,13094.430366909997,84.61275125999964,53513.10615936001 2023-11-30,11:22:56.000,334,11065163,12845,0,1701343375,13094.383212740002,84.5845547400022,53513.10615936001 2023-11-30,11:22:57.000,334,11065131,13285,0,1701343376,13094.416894289992,84.57045648000349,53513.113146480006 2023-11-30,11:22:58.000,334,11065123,13405,0,1701343377,13094.457312149993,84.52816170000006,53513.092185120004 2023-11-30,11:22:59.000,334,11065147,13005,0,1701343378,13094.450575839997,84.57045648000349,53513.092185120004 2023-11-30,11:23:00.000,334,11065135,13245,0,1701343379,13094.457312149993,84.53521082999941,53513.15506920001 2023-11-30,11:23:01.000,334,11065210,13045,0,1701343380,13094.443839530002,84.54225995999877,53513.12712072 2023-11-30,11:23:02.000,334,11065151,13645,0,1701343381,13094.430366909997,84.54225995999877,53513.10615936001 2023-11-30,11:23:03.000,334,11065166,12925,0,1701343382,13094.396685359992,84.52816170000006,53513.113146480006 2023-11-30,11:23:04.000,334,11065141,13205,0,1701343383,13094.369740119997,84.49996518000262,53513.210966160004 2023-11-30,11:23:05.000,334,11065188,13045,0,1701343384,13094.363003810002,84.4858669200039,53513.16904344 2023-11-30,11:23:06.000,334,11065169,13125,0,1701343385,13094.363003810002,84.4717686599979,53513.1201336 2023-11-30,11:23:07.000,334,11065174,13005,0,1701343386,13094.329322259997,84.4858669200039,53513.09917224 2023-11-30,11:23:08.000,334,11065177,13085,0,1701343387,13094.309113329997,84.45767039999919,53513.03628816001 2023-11-30,11:23:09.000,334,11065169,13165,0,1701343388,13094.288904399997,84.46471952999855,53513.09917224 2023-11-30,11:23:10.000,334,11065176,13245,0,1701343389,13094.363003810002,84.42947388000175,53513.19699192 2023-11-30,11:23:11.000,334,11065205,13285,0,1701343390,13094.315849639992,84.47881779000454,53513.210966160004 2023-11-30,11:23:12.000,334,11065182,13365,0,1701343391,13094.295640709992,84.41537562000303,53513.13410784001 2023-11-30,11:23:13.000,334,11065210,13125,0,1701343392,13094.315849639992,84.40127736000431,53513.21795328 2023-11-30,11:23:14.000,334,11065164,13445,0,1701343393,13094.315849639992,84.40832649000367,53513.17603056 2023-11-30,11:23:15.000,334,11065167,13165,0,1701343394,13094.288904399997,84.41537562000303,53513.162056320005 2023-11-30,11:23:16.000,334,11065168,13125,0,1701343395,13094.214804989992,84.40127736000431,53513.043275280004 2023-11-30,11:23:17.000,334,11065162,13285,0,1701343396,13094.235013919992,84.39422822999768,53513.10615936001 2023-11-30,11:23:18.000,334,11065214,13405,0,1701343397,13094.295640709992,84.41537562000303,53513.20397904001 2023-11-30,11:23:19.000,334,11065227,13285,0,1701343398,13094.268695469997,84.39422822999768,53513.24590176 2023-11-30,11:23:20.000,334,11065148,13405,0,1701343399,13094.282168090002,84.35898258000088,53513.231927520006 2023-11-30,11:23:21.000,334,11065173,13045,0,1701343400,13094.282168090002,84.38012996999896,53513.19699192 2023-11-30,11:23:22.000,334,11065168,12925,0,1701343401,13094.241750230001,84.31668780000473,53513.162056320005 2023-11-30,11:23:23.000,334,11065188,12965,0,1701343402,13094.208068679996,84.30258953999873,53513.162056320005 2023-11-30,11:23:24.000,334,11065131,13005,0,1701343403,13094.241750230001,84.28849128000002,53513.10615936001 2023-11-30,11:23:25.000,334,11065115,13365,0,1701343404,13094.228277609996,84.29554040999938,53513.14808208 2023-11-30,11:23:26.000,334,11065156,13285,0,1701343405,13094.302377020002,84.26734389000194,53513.21795328 2023-11-30,11:23:27.000,334,11065149,13285,0,1701343406,13094.248486539997,84.23209823999787,53513.19699192 2023-11-30,11:23:28.000,334,11065159,13165,0,1701343407,13094.241750230001,84.26734389000194,53513.15506920001 2023-11-30,11:23:29.000,334,11065216,12885,0,1701343408,13094.187859749996,84.26029476000258,53513.1201336 2023-11-30,11:23:30.000,334,11065187,12845,0,1701343409,13094.208068679996,84.24619650000386,53513.15506920001 2023-11-30,11:23:31.000,334,11065153,12925,0,1701343410,13094.174387129991,84.28849128000002,53513.113146480006 2023-11-30,11:23:32.000,334,11065141,13245,0,1701343411,13094.154178199991,84.24619650000386,53513.1201336 2023-11-30,11:23:33.000,334,11065205,12925,0,1701343412,13094.167650819996,84.24619650000386,53513.14808208 2023-11-30,11:23:34.000,334,11065180,13045,0,1701343413,13094.235013919992,84.26029476000258,53513.19699192 2023-11-30,11:23:35.000,334,11065132,13325,0,1701343414,13094.147441889996,84.26029476000258,53513.17603056 2023-11-30,11:23:36.000,334,11065189,13165,0,1701343415,13094.140705580001,84.26029476000258,53513.12712072 2023-11-30,11:23:37.000,334,11065193,13085,0,1701343416,13094.133969269991,84.25324563000322,53513.14109496 2023-11-30,11:23:38.000,334,11065157,12965,0,1701343417,13094.140705580001,84.24619650000386,53513.07821088 2023-11-30,11:23:39.000,334,11065146,13325,0,1701343418,13094.093551409991,84.25324563000322,53513.10615936001 2023-11-30,11:23:40.000,334,11065157,13245,0,1701343419,13094.05986986,84.21095084999979,53513.08519800001 2023-11-30,11:23:41.000,334,11065176,13325,0,1701343420,13094.03966093,84.25324563000322,53513.09917224 2023-11-30,11:23:42.000,334,11065169,12885,0,1701343421,13094.05313354999,84.21799997999915,53513.05724952001 2023-11-30,11:23:43.000,334,11065166,13125,0,1701343422,13094.01271568999,84.175705200003,53513.19699192 2023-11-30,11:23:44.000,334,11065122,13365,0,1701343423,13094.046397239996,84.22504910999851,53513.14109496 2023-11-30,11:23:45.000,334,11065183,13365,0,1701343424,13093.95208889999,84.2391473700045,53513.09917224 2023-11-30,11:23:46.000,334,11065186,13285,0,1701343425,13093.89146210999,84.21799997999915,53513.02930104 2023-11-30,11:23:47.000,334,11065176,13205,0,1701343426,13093.85778056,84.19685259000107,53512.994365440005 2023-11-30,11:23:48.000,334,11065166,13205,0,1701343427,13093.91167103999,84.175705200003,53513.064236640006 2023-11-30,11:23:49.000,334,11065169,13125,0,1701343428,13093.83083531999,84.20390172000043,53513.01532680001 2023-11-30,11:23:50.000,334,11065155,13285,0,1701343429,13093.91167103999,84.19685259000107,53513.05724952001 2023-11-30,11:23:51.000,334,11065146,13205,0,1701343430,13093.89819842,84.18980346000171,53513.043275280004 2023-11-30,11:23:52.000,334,11065148,13405,0,1701343431,13093.85104424999,84.20390172000043,53513.064236640006 2023-11-30,11:23:53.000,334,11065171,13285,0,1701343432,13093.803890079995,84.16160694000428,53513.064236640006 2023-11-30,11:23:54.000,334,11065129,13045,0,1701343433,13093.8173627,84.14045954999892,53513.00833968 2023-11-30,11:23:55.000,334,11065147,13085,0,1701343434,13093.783681149995,84.14045954999892,53513.02231392 2023-11-30,11:23:56.000,334,11065152,13125,0,1701343435,13093.77020852999,84.15455781000492,53512.93846848001 2023-11-30,11:23:57.000,334,11065175,13285,0,1701343436,13093.723054359994,84.16865607000364,53512.945455600006 2023-11-30,11:23:58.000,334,11065178,13125,0,1701343437,13093.79715377,84.14750867999828,53513.00135256 2023-11-30,11:23:59.000,334,11065155,13125,0,1701343438,13093.77694484,84.16160694000428,53513.043275280004 2023-11-30,11:24:00.000,334,11065177,13285,0,1701343439,13093.763472219995,84.16160694000428,53512.994365440005 2023-11-30,11:24:01.000,334,11065172,12925,0,1701343440,13093.71631805,84.19685259000107,53513.00833968 2023-11-30,11:24:02.000,334,11065151,13245,0,1701343441,13093.642218639994,84.18980346000171,53512.90353288 2023-11-30,11:24:03.000,334,11065127,13365,0,1701343442,13093.615273399999,84.175705200003,53512.95244272 2023-11-30,11:24:04.000,334,11065148,12925,0,1701343443,13093.66916387999,84.14750867999828,53512.93846848001 2023-11-30,11:24:05.000,334,11065215,13125,0,1701343444,13093.595064469999,84.21799997999915,53513.00833968 2023-11-30,11:24:06.000,334,11065209,13445,0,1701343445,13093.615273399999,84.16865607000364,53512.95942984 2023-11-30,11:24:07.000,334,11065169,13045,0,1701343446,13093.588328159989,84.21095084999979,53512.9803912 2023-11-30,11:24:08.000,334,11065171,13245,0,1701343447,13093.635482329999,84.19685259000107,53512.945455600006 2023-11-30,11:24:09.000,334,11065133,13325,0,1701343448,13093.561382919994,84.26029476000258,53512.945455600006 2023-11-30,11:24:10.000,334,11065148,12845,0,1701343449,13093.595064469999,84.26029476000258,53512.924494240004 2023-11-30,11:24:11.000,334,11065139,12965,0,1701343450,13093.534437679999,84.25324563000322,53512.875584400004 2023-11-30,11:24:12.000,334,11065192,13285,0,1701343451,13093.480547199993,84.26029476000258,53512.86161016 2023-11-30,11:24:13.000,334,11065162,13005,0,1701343452,13093.500756129994,84.32373693000409,53512.924494240004 2023-11-30,11:24:14.000,334,11065162,13045,0,1701343453,13093.547910299989,84.30258953999873,53512.924494240004 2023-11-30,11:24:15.000,334,11065138,12685,0,1701343454,13093.514228749998,84.33078606000345,53512.93148136 2023-11-30,11:24:16.000,334,11065143,12885,0,1701343455,13093.494019819998,84.33078606000345,53512.88257152 2023-11-30,11:24:17.000,334,11065170,13085,0,1701343456,13093.494019819998,84.36603171000024,53512.91750712001 2023-11-30,11:24:18.000,334,11065149,13445,0,1701343457,13093.494019819998,84.36603171000024,53512.91052 2023-11-30,11:24:19.000,334,11065149,13125,0,1701343458,13093.507492439989,84.36603171000024,53512.86161016 2023-11-30,11:24:20.000,334,11065150,13085,0,1701343459,13093.500756129994,84.42947388000175,53512.85462304 2023-11-30,11:24:21.000,334,11065170,13125,0,1701343460,13093.467074579989,84.42242475000239,53512.81968744001 2023-11-30,11:24:22.000,334,11065148,13325,0,1701343461,13093.500756129994,84.45062126999983,53512.8406488 2023-11-30,11:24:23.000,334,11065168,13365,0,1701343462,13093.561382919994,84.45062126999983,53512.91052 2023-11-30,11:24:24.000,334,11065160,13005,0,1701343463,13093.561382919994,84.44357214000047,53512.924494240004 2023-11-30,11:24:25.000,334,11065173,13125,0,1701343464,13093.568119229989,84.54930908999813,53512.88955864001 2023-11-30,11:24:26.000,334,11065168,13205,0,1701343465,13093.554646609999,84.5211125700007,53512.81270032 2023-11-30,11:24:27.000,334,11065192,13285,0,1701343466,13093.547910299989,84.5211125700007,53512.88955864001 2023-11-30,11:24:28.000,334,11065139,13005,0,1701343467,13093.635482329999,84.54225995999877,53512.88257152 2023-11-30,11:24:29.000,334,11065164,13485,0,1701343468,13093.622009709994,84.54930908999813,53512.88257152 2023-11-30,11:24:30.000,334,11065124,13125,0,1701343469,13093.682636499994,84.54930908999813,53512.88955864001 2023-11-30,11:24:31.000,334,11065164,13165,0,1701343470,13093.723054359994,84.55635822000477,53512.90353288 2023-11-30,11:24:32.000,334,11065170,13245,0,1701343471,13093.682636499994,84.54930908999813,53512.84763592001 2023-11-30,11:24:33.000,334,11065169,13285,0,1701343472,13093.675900189999,84.54225995999877,53512.88955864001 2023-11-30,11:24:34.000,334,11065149,13325,0,1701343473,13093.68937280999,84.55635822000477,53512.86859728001 2023-11-30,11:24:35.000,334,11065160,13045,0,1701343474,13093.71631805,84.5845547400022,53512.91750712001 2023-11-30,11:24:36.000,334,11065199,13005,0,1701343475,13093.70958173999,84.5845547400022,53512.85462304 2023-11-30,11:24:37.000,334,11065137,12845,0,1701343476,13093.682636499994,84.53521082999941,53512.84763592001 2023-11-30,11:24:38.000,334,11065148,12925,0,1701343477,13093.72979066999,84.53521082999941,53512.91052 2023-11-30,11:24:39.000,334,11065164,13005,0,1701343478,13093.763472219995,84.50701431000198,53513.00135256 2023-11-30,11:24:40.000,334,11065160,12965,0,1701343479,13093.83757163,84.53521082999941,53512.9803912 2023-11-30,11:24:41.000,334,11065142,13085,0,1701343480,13093.85778056,84.47881779000454,53512.9803912 2023-11-30,11:24:42.000,334,11065185,13165,0,1701343481,13093.763472219995,84.49996518000262,53512.8057132 2023-11-30,11:24:43.000,334,11065194,13245,0,1701343482,13093.85778056,84.49996518000262,53512.91052 2023-11-30,11:24:44.000,334,11065171,13165,0,1701343483,13093.884725799995,84.49996518000262,53512.95942984 2023-11-30,11:24:45.000,334,11065160,13005,0,1701343484,13093.85104424999,84.45062126999983,53512.86859728001 2023-11-30,11:24:46.000,334,11065168,13285,0,1701343485,13093.97903414,84.43652301000111,53512.93148136 2023-11-30,11:24:47.000,334,11065158,13125,0,1701343486,13093.95208889999,84.44357214000047,53512.95942984 2023-11-30,11:24:48.000,334,11065143,13285,0,1701343487,13093.95208889999,84.40127736000431,53512.875584400004 2023-11-30,11:24:49.000,334,11065196,12965,0,1701343488,13093.97903414,84.41537562000303,53512.93148136 2023-11-30,11:24:50.000,334,11065181,12885,0,1701343489,13094.046397239996,84.41537562000303,53512.95942984 2023-11-30,11:24:51.000,334,11065164,13285,0,1701343490,13093.99924307,84.35898258000088,53512.896545760006 2023-11-30,11:24:52.000,334,11065164,13005,0,1701343491,13094.073342479991,84.35193345000152,53512.896545760006 2023-11-30,11:24:53.000,334,11065197,13325,0,1701343492,13094.093551409991,84.29554040999938,53512.945455600006 2023-11-30,11:24:54.000,334,11065208,12765,0,1701343493,13094.133969269991,84.30258953999873,53512.91750712001 2023-11-30,11:24:55.000,334,11065158,13285,0,1701343494,13094.147441889996,84.25324563000322,53512.945455600006 2023-11-30,11:24:56.000,334,11065167,12725,0,1701343495,13094.160914510001,84.24619650000386,53512.95244272 2023-11-30,11:24:57.000,334,11065216,12845,0,1701343496,13094.208068679996,84.2391473700045,53512.93846848001 2023-11-30,11:24:58.000,334,11065197,13285,0,1701343497,13094.248486539997,84.21095084999979,53512.90353288 2023-11-30,11:24:59.000,334,11065175,13005,0,1701343498,13094.181123440001,84.21799997999915,53512.93846848001 2023-11-30,11:25:00.000,334,11065167,13325,0,1701343499,13094.174387129991,84.26734389000194,53512.93846848001 2023-11-30,11:25:01.000,334,11065163,13325,0,1701343500,13094.167650819996,84.18980346000171,53512.86859728001 2023-11-30,11:25:02.000,334,11065198,13405,0,1701343501,13094.181123440001,84.22504910999851,53512.93148136 2023-11-30,11:25:03.000,334,11065179,13085,0,1701343502,13094.147441889996,84.23209823999787,53512.93148136 2023-11-30,11:25:04.000,334,11065190,13205,0,1701343503,13094.194596059991,84.22504910999851,53513.01532680001 2023-11-30,11:25:05.000,334,11065130,13405,0,1701343504,13094.194596059991,84.22504910999851,53512.9803912 2023-11-30,11:25:06.000,334,11065172,12925,0,1701343505,13094.140705580001,84.2391473700045,53512.95244272 2023-11-30,11:25:07.000,334,11065182,12765,0,1701343506,13094.086815099996,84.26029476000258,53512.90353288 2023-11-30,11:25:08.000,334,11065181,13125,0,1701343507,13094.073342479991,84.2743930200013,53512.91750712001 2023-11-30,11:25:09.000,334,11065153,13325,0,1701343508,13094.05986986,84.30258953999873,53512.95244272 2023-11-30,11:25:10.000,334,11065145,13205,0,1701343509,13094.073342479991,84.30258953999873,53513.00833968 2023-11-30,11:25:11.000,334,11065142,13285,0,1701343510,13094.03966093,84.32373693000409,53513.05724952001 2023-11-30,11:25:12.000,334,11065207,13205,0,1701343511,13093.985770449995,84.3378351900028,53512.9803912 2023-11-30,11:25:13.000,334,11065163,13325,0,1701343512,13093.97229782999,84.35193345000152,53513.043275280004 2023-11-30,11:25:14.000,334,11065214,13165,0,1701343513,13093.93187996999,84.3730808399996,53512.96641696001 2023-11-30,11:25:15.000,334,11065180,13485,0,1701343514,13093.87125317999,84.40127736000431,53512.9803912 2023-11-30,11:25:16.000,334,11065141,13125,0,1701343515,13093.87125317999,84.41537562000303,53512.93846848001 2023-11-30,11:25:17.000,334,11065207,12885,0,1701343516,13093.85778056,84.40832649000367,53513.00833968 2023-11-30,11:25:18.000,334,11065163,13205,0,1701343517,13093.85778056,84.42947388000175,53512.95244272 2023-11-30,11:25:19.000,334,11065180,13125,0,1701343518,13093.89146210999,84.42947388000175,53513.07122376 2023-11-30,11:25:20.000,334,11065163,13005,0,1701343519,13093.87798949,84.45062126999983,53513.043275280004 2023-11-30,11:25:21.000,334,11065173,13085,0,1701343520,13093.864516869995,84.44357214000047,53513.01532680001 2023-11-30,11:25:22.000,334,11065162,12885,0,1701343521,13093.79041745999,84.49996518000262,53512.93846848001 2023-11-30,11:25:23.000,334,11065175,13285,0,1701343522,13093.77020852999,84.50701431000198,53512.90353288 2023-11-30,11:25:24.000,334,11065118,13045,0,1701343523,13093.763472219995,84.4717686599979,53512.91750712001 2023-11-30,11:25:25.000,334,11065134,13085,0,1701343524,13093.81062638999,84.49291605000326,53513.02231392 2023-11-30,11:25:26.000,334,11065181,13325,0,1701343525,13093.87125317999,84.4858669200039,53513.043275280004 2023-11-30,11:25:27.000,334,11065155,13365,0,1701343526,13093.85778056,84.50701431000198,53513.00833968 2023-11-30,11:25:28.000,334,11065164,13205,0,1701343527,13093.87125317999,84.5211125700007,53513.02231392 2023-11-30,11:25:29.000,334,11065235,13085,0,1701343528,13093.824099009995,84.49291605000326,53512.91750712001 2023-11-30,11:25:30.000,334,11065152,13045,0,1701343529,13093.844307939995,84.49291605000326,53512.96641696001 2023-11-30,11:25:31.000,334,11065192,13045,0,1701343530,13093.803890079995,84.49291605000326,53512.95244272 2023-11-30,11:25:32.000,334,11065186,13325,0,1701343531,13093.81062638999,84.4717686599979,53512.924494240004 2023-11-30,11:25:33.000,334,11065191,13245,0,1701343532,13093.85778056,84.45767039999919,53512.97340408 2023-11-30,11:25:34.000,334,11065181,13405,0,1701343533,13093.87125317999,84.45062126999983,53513.01532680001 2023-11-30,11:25:35.000,334,11065171,13005,0,1701343534,13093.87798949,84.42947388000175,53512.994365440005 2023-11-30,11:25:36.000,334,11065171,13045,0,1701343535,13093.844307939995,84.45062126999983,53512.93148136 2023-11-30,11:25:37.000,334,11065185,12845,0,1701343536,13093.864516869995,84.44357214000047,53512.945455600006 2023-11-30,11:25:38.000,334,11065163,13285,0,1701343537,13093.884725799995,84.43652301000111,53512.9803912 2023-11-30,11:25:39.000,334,11065180,13245,0,1701343538,13093.83757163,84.42947388000175,53512.95942984 2023-11-30,11:25:40.000,334,11065166,12925,0,1701343539,13093.844307939995,84.41537562000303,53512.93846848001 2023-11-30,11:25:41.000,334,11065193,12925,0,1701343540,13093.83757163,84.38012996999896,53512.8406488 2023-11-30,11:25:42.000,334,11065114,13245,0,1701343541,13093.824099009995,84.42947388000175,53512.96641696001 2023-11-30,11:25:43.000,334,11065150,13125,0,1701343542,13093.87798949,84.38717909999832,53512.95942984 2023-11-30,11:25:44.000,334,11065176,13285,0,1701343543,13093.87125317999,84.38012996999896,53512.97340408 2023-11-30,11:25:45.000,334,11065138,13085,0,1701343544,13093.87798949,84.38012996999896,53512.95942984 2023-11-30,11:25:46.000,334,11065155,13005,0,1701343545,13093.79041745999,84.38012996999896,53512.896545760006 2023-11-30,11:25:47.000,334,11065169,13285,0,1701343546,13093.83757163,84.38012996999896,53512.86859728001 2023-11-30,11:25:48.000,334,11065183,13085,0,1701343547,13093.89146210999,84.40832649000367,53512.95244272 2023-11-30,11:25:49.000,334,11065184,13045,0,1701343548,13093.864516869995,84.38717909999832,53512.875584400004 2023-11-30,11:25:50.000,334,11065191,13165,0,1701343549,13093.91167103999,84.35193345000152,53513.00135256 2023-11-30,11:25:51.000,334,11065161,13125,0,1701343550,13093.904934729995,84.35898258000088,53513.01532680001 2023-11-30,11:25:52.000,334,11065186,13245,0,1701343551,13093.904934729995,84.34488432000217,53512.95942984 2023-11-30,11:25:53.000,334,11065165,13125,0,1701343552,13093.945352589995,84.33078606000345,53512.93148136 2023-11-30,11:25:54.000,334,11065195,13125,0,1701343553,13093.97229782999,84.30258953999873,53512.93148136 2023-11-30,11:25:55.000,334,11065222,13365,0,1701343554,13093.91167103999,84.30258953999873,53512.95244272 2023-11-30,11:25:56.000,334,11065099,13365,0,1701343555,13093.87798949,84.3378351900028,53512.90353288 2023-11-30,11:25:57.000,334,11065168,12965,0,1701343556,13093.87125317999,84.34488432000217,53512.91052 2023-11-30,11:25:58.000,334,11065193,13285,0,1701343557,13093.93861628,84.30258953999873,53512.9803912 2023-11-30,11:25:59.000,334,11065220,13085,0,1701343558,13093.95208889999,84.35193345000152,53512.95942984 2023-11-30,11:26:00.000,334,11065172,12925,0,1701343559,13093.965561519995,84.32373693000409,53512.96641696001 2023-11-30,11:26:01.000,334,11065222,12965,0,1701343560,13093.945352589995,84.32373693000409,53512.93846848001 2023-11-30,11:26:02.000,334,11065164,13205,0,1701343561,13093.884725799995,84.3096386699981,53512.875584400004 2023-11-30,11:26:03.000,334,11065153,13125,0,1701343562,13093.884725799995,84.32373693000409,53512.85462304 2023-11-30,11:26:04.000,334,11065162,13125,0,1701343563,13093.97903414,84.28849128000002,53512.93846848001 2023-11-30,11:26:05.000,334,11065204,12965,0,1701343564,13093.95882521,84.24619650000386,53512.95942984 2023-11-30,11:26:06.000,334,11065188,13205,0,1701343565,13093.965561519995,84.2391473700045,53512.93148136 2023-11-30,11:26:07.000,334,11065228,13205,0,1701343566,13093.95208889999,84.26029476000258,53512.91750712001 2023-11-30,11:26:08.000,334,11065130,13165,0,1701343567,13093.97903414,84.25324563000322,53512.93148136 2023-11-30,11:26:09.000,334,11065165,12925,0,1701343568,13094.005979379996,84.26734389000194,53512.95244272 2023-11-30,11:26:10.000,334,11065174,13285,0,1701343569,13093.97903414,84.23209823999787,53512.945455600006 2023-11-30,11:26:11.000,334,11065166,13085,0,1701343570,13093.945352589995,84.21799997999915,53512.86161016 2023-11-30,11:26:12.000,334,11065199,13085,0,1701343571,13093.965561519995,84.21095084999979,53512.896545760006 2023-11-30,11:26:13.000,334,11065143,13085,0,1701343572,13094.005979379996,84.24619650000386,53512.95942984 2023-11-30,11:26:14.000,334,11065171,13525,0,1701343573,13094.066606169996,84.175705200003,53512.96641696001 2023-11-30,11:26:15.000,334,11065155,13285,0,1701343574,13094.026188309996,84.18980346000171,53512.9803912 2023-11-30,11:26:16.000,334,11065174,13205,0,1701343575,13094.046397239996,84.22504910999851,53512.945455600006 2023-11-30,11:26:17.000,334,11065161,13285,0,1701343576,13094.026188309996,84.16160694000428,53512.97340408 2023-11-30,11:26:18.000,334,11065136,13285,0,1701343577,13094.05986986,84.1263612900002,53512.95942984 2023-11-30,11:26:19.000,334,11065204,13245,0,1701343578,13094.05986986,84.11931216000085,53513.00135256 2023-11-30,11:26:20.000,334,11065148,12885,0,1701343579,13094.05313354999,84.07701738000469,53512.945455600006 2023-11-30,11:26:21.000,334,11065182,13085,0,1701343580,13093.985770449995,84.08406651000405,53512.88955864001 2023-11-30,11:26:22.000,334,11065184,13325,0,1701343581,13094.01271568999,84.07701738000469,53512.93148136 2023-11-30,11:26:23.000,334,11065155,13325,0,1701343582,13094.026188309996,84.04882085999998,53513.02231392 2023-11-30,11:26:24.000,334,11065160,13325,0,1701343583,13094.046397239996,84.00652608000382,53512.97340408 2023-11-30,11:26:25.000,334,11065199,13125,0,1701343584,13093.97903414,84.0276734700019,53512.95942984 2023-11-30,11:26:26.000,334,11065142,13005,0,1701343585,13093.93187996999,84.0276734700019,53512.875584400004 2023-11-30,11:26:27.000,334,11065189,13365,0,1701343586,13093.945352589995,84.00652608000382,53512.88257152 2023-11-30,11:26:28.000,334,11065154,12885,0,1701343587,13093.97903414,83.99947695000446,53512.93846848001 2023-11-30,11:26:29.000,334,11065139,12925,0,1701343588,13093.95208889999,84.04177173000062,53512.98737832001 2023-11-30,11:26:30.000,334,11065176,13085,0,1701343589,13093.95208889999,84.03472260000126,53512.96641696001 2023-11-30,11:26:31.000,334,11065167,12965,0,1701343590,13093.925143659995,84.03472260000126,53512.994365440005 2023-11-30,11:26:32.000,334,11065189,13485,0,1701343591,13093.89819842,83.99242781999783,53512.96641696001 2023-11-30,11:26:33.000,334,11065137,12925,0,1701343592,13093.89819842,84.00652608000382,53512.95244272 2023-11-30,11:26:34.000,334,11065220,12925,0,1701343593,13093.87798949,84.01357521000318,53512.93846848001 2023-11-30,11:26:35.000,334,11065165,13325,0,1701343594,13093.824099009995,84.02062434000254,53512.93846848001 2023-11-30,11:26:36.000,334,11065158,13285,0,1701343595,13093.77694484,84.04882085999998,53512.896545760006 2023-11-30,11:26:37.000,334,11065150,13285,0,1701343596,13093.75673591,84.04882085999998,53512.90353288 2023-11-30,11:26:38.000,334,11065171,12885,0,1701343597,13093.803890079995,84.03472260000126,53512.96641696001 2023-11-30,11:26:39.000,334,11065169,12925,0,1701343598,13093.763472219995,84.0629191199987,53512.93148136 2023-11-30,11:26:40.000,334,11065182,12925,0,1701343599,13093.74999959999,84.05586998999934,53512.91052 2023-11-30,11:26:41.000,334,11065199,13085,0,1701343600,13093.723054359994,84.04882085999998,53512.896545760006 2023-11-30,11:26:42.000,334,11065189,13245,0,1701343601,13093.723054359994,84.0276734700019,53512.91750712001 2023-11-30,11:26:43.000,334,11065169,13045,0,1701343602,13093.62874601999,84.0629191199987,53512.896545760006 2023-11-30,11:26:44.000,334,11065162,13165,0,1701343603,13093.662427569994,84.0629191199987,53512.90353288 2023-11-30,11:26:45.000,334,11065166,13125,0,1701343604,13093.561382919994,84.06996824999806,53512.83366168 2023-11-30,11:26:46.000,334,11065172,13005,0,1701343605,13093.68937280999,84.0629191199987,53512.95244272 2023-11-30,11:26:47.000,334,11065170,13165,0,1701343606,13093.635482329999,84.10521390000213,53512.91052 2023-11-30,11:26:48.000,334,11065212,13125,0,1701343607,13093.642218639994,84.10521390000213,53512.95942984 2023-11-30,11:26:49.000,334,11065214,13245,0,1701343608,13093.60853708999,84.11931216000085,53512.96641696001 2023-11-30,11:26:50.000,334,11065194,13125,0,1701343609,13093.588328159989,84.16160694000428,53512.91052 2023-11-30,11:26:51.000,334,11065157,13085,0,1701343610,13093.554646609999,84.16160694000428,53512.826674560005 2023-11-30,11:26:52.000,334,11065184,13245,0,1701343611,13093.547910299989,84.16160694000428,53512.826674560005 2023-11-30,11:26:53.000,334,11065187,13685,0,1701343612,13093.561382919994,84.16865607000364,53512.86161016 2023-11-30,11:26:54.000,334,11065190,13285,0,1701343613,13093.574855539999,84.16160694000428,53512.84763592001 2023-11-30,11:26:55.000,334,11065145,13205,0,1701343614,13093.514228749998,84.18275433000235,53512.86859728001 2023-11-30,11:26:56.000,334,11065137,13165,0,1701343615,13093.500756129994,84.16160694000428,53512.8057132 2023-11-30,11:26:57.000,334,11065197,13365,0,1701343616,13093.507492439989,84.16865607000364,53512.8406488 2023-11-30,11:26:58.000,334,11065187,13045,0,1701343617,13093.473810889998,84.18275433000235,53512.8057132 2023-11-30,11:26:59.000,334,11065132,13045,0,1701343618,13093.480547199993,84.18275433000235,53512.756803360004 2023-11-30,11:27:00.000,334,11065106,13285,0,1701343619,13093.460338269993,84.16865607000364,53512.76379048 2023-11-30,11:27:01.000,334,11065149,13245,0,1701343620,13093.419920409993,84.20390172000043,53512.74981624001 2023-11-30,11:27:02.000,334,11065176,12925,0,1701343621,13093.446865649988,84.23209823999787,53512.83366168 2023-11-30,11:27:03.000,334,11065187,13245,0,1701343622,13093.453601959998,84.22504910999851,53512.924494240004 2023-11-30,11:27:04.000,334,11065126,12965,0,1701343623,13093.460338269993,84.26734389000194,53512.86859728001 2023-11-30,11:27:05.000,334,11065177,13245,0,1701343624,13093.419920409993,84.23209823999787,53512.79872608001 2023-11-30,11:27:06.000,334,11065191,13005,0,1701343625,13093.379502549993,84.26734389000194,53512.79872608001 2023-11-30,11:27:07.000,334,11065161,13285,0,1701343626,13093.366029929988,84.2391473700045,53512.8057132 2023-11-30,11:27:08.000,334,11065146,13045,0,1701343627,13093.399711479993,84.24619650000386,53512.81968744001 2023-11-30,11:27:09.000,334,11065183,13125,0,1701343628,13093.366029929988,84.21095084999979,53512.79872608001 2023-11-30,11:27:10.000,334,11065175,13405,0,1701343629,13093.399711479993,84.2391473700045,53512.84763592001 2023-11-30,11:27:11.000,334,11065132,13165,0,1701343630,13093.386238859988,84.26734389000194,53512.81968744001 2023-11-30,11:27:12.000,334,11065180,13005,0,1701343631,13093.359293619993,84.24619650000386,53512.79173896 2023-11-30,11:27:13.000,334,11065166,13285,0,1701343632,13093.345821000003,84.21095084999979,53512.79173896 2023-11-30,11:27:14.000,334,11065143,13365,0,1701343633,13093.352557309998,84.2743930200013,53512.777764720006 2023-11-30,11:27:15.000,334,11065166,13125,0,1701343634,13093.345821000003,84.28144215000066,53512.8057132 2023-11-30,11:27:16.000,334,11065172,12885,0,1701343635,13093.312139449998,84.29554040999938,53512.756803360004 2023-11-30,11:27:17.000,334,11065135,13205,0,1701343636,13093.298666829993,84.29554040999938,53512.71488064 2023-11-30,11:27:18.000,334,11065126,13125,0,1701343637,13093.345821000003,84.28849128000002,53512.707893520004 2023-11-30,11:27:19.000,334,11065176,13005,0,1701343638,13093.271721589997,84.28144215000066,53512.735842 2023-11-30,11:27:20.000,334,11065176,12885,0,1701343639,13093.325612070003,84.3096386699981,53512.84763592001 2023-11-30,11:27:21.000,334,11065216,13245,0,1701343640,13093.298666829993,84.3096386699981,53512.78475184 2023-11-30,11:27:22.000,334,11065165,13125,0,1701343641,13093.285194210002,84.29554040999938,53512.70090640001 2023-11-30,11:27:23.000,334,11065187,12885,0,1701343642,13093.264985280002,84.3378351900028,53512.71488064 2023-11-30,11:27:24.000,334,11065188,12925,0,1701343643,13093.264985280002,84.28849128000002,53512.68693216 2023-11-30,11:27:25.000,334,11065185,13125,0,1701343644,13093.278457899993,84.31668780000473,53512.77077760001 2023-11-30,11:27:26.000,334,11065223,12685,0,1701343645,13093.318875759993,84.28144215000066,53512.81270032 2023-11-30,11:27:27.000,334,11065167,13085,0,1701343646,13093.318875759993,84.28144215000066,53512.84763592001 2023-11-30,11:27:28.000,334,11065162,13125,0,1701343647,13093.325612070003,84.29554040999938,53512.74282912 2023-11-30,11:27:29.000,334,11065173,13125,0,1701343648,13093.231303729997,84.32373693000409,53512.735842 2023-11-30,11:27:30.000,334,11065147,13285,0,1701343649,13093.318875759993,84.33078606000345,53512.68693216 2023-11-30,11:27:31.000,334,11065164,13005,0,1701343650,13093.224567420002,84.35898258000088,53512.68693216 2023-11-30,11:27:32.000,334,11065181,13085,0,1701343651,13093.318875759993,84.33078606000345,53512.6659708 2023-11-30,11:27:33.000,334,11065180,13405,0,1701343652,13093.332348379998,84.32373693000409,53512.74981624001 2023-11-30,11:27:34.000,334,11065157,13245,0,1701343653,13093.413184099998,84.3096386699981,53512.728854880006 2023-11-30,11:27:35.000,334,11065160,13165,0,1701343654,13093.406447789988,84.29554040999938,53512.70090640001 2023-11-30,11:27:36.000,334,11065158,13005,0,1701343655,13093.406447789988,84.29554040999938,53512.728854880006 2023-11-30,11:27:37.000,334,11065157,13165,0,1701343656,13093.480547199993,84.28849128000002,53512.728854880006 2023-11-30,11:27:38.000,334,11065150,13165,0,1701343657,13093.487283509989,84.28849128000002,53512.756803360004 2023-11-30,11:27:39.000,334,11065218,13045,0,1701343658,13093.507492439989,84.28144215000066,53512.67295792 2023-11-30,11:27:40.000,334,11065165,13405,0,1701343659,13093.514228749998,84.29554040999938,53512.735842 2023-11-30,11:27:41.000,334,11065202,13165,0,1701343660,13093.480547199993,84.28849128000002,53512.70090640001 2023-11-30,11:27:42.000,334,11065167,13085,0,1701343661,13093.487283509989,84.29554040999938,53512.728854880006 2023-11-30,11:27:43.000,334,11065200,13285,0,1701343662,13093.588328159989,84.2743930200013,53512.777764720006 2023-11-30,11:27:44.000,334,11065185,13285,0,1701343663,13093.588328159989,84.25324563000322,53512.78475184 2023-11-30,11:27:45.000,334,11065197,13165,0,1701343664,13093.595064469999,84.26029476000258,53512.74282912 2023-11-30,11:27:46.000,334,11065185,12965,0,1701343665,13093.554646609999,84.2743930200013,53512.70090640001 2023-11-30,11:27:47.000,334,11065181,12805,0,1701343666,13093.547910299989,84.2743930200013,53512.71488064 2023-11-30,11:27:48.000,334,11065200,13085,0,1701343667,13093.615273399999,84.26734389000194,53512.78475184 2023-11-30,11:27:49.000,334,11065158,13125,0,1701343668,13093.60853708999,84.24619650000386,53512.77077760001 2023-11-30,11:27:50.000,334,11065190,12885,0,1701343669,13093.635482329999,84.26029476000258,53512.77077760001 2023-11-30,11:27:51.000,334,11065157,13485,0,1701343670,13093.62874601999,84.26029476000258,53512.756803360004 2023-11-30,11:27:52.000,334,11065201,13205,0,1701343671,13093.642218639994,84.28144215000066,53512.76379048 2023-11-30,11:27:53.000,334,11065183,12805,0,1701343672,13093.655691259999,84.28144215000066,53512.81270032 2023-11-30,11:27:54.000,334,11065149,13445,0,1701343673,13093.662427569994,84.3096386699981,53512.81968744001 2023-11-30,11:27:55.000,334,11065155,13365,0,1701343674,13093.66916387999,84.3096386699981,53512.79173896 2023-11-30,11:27:56.000,334,11065191,12965,0,1701343675,13093.60853708999,84.3096386699981,53512.74282912 2023-11-30,11:27:57.000,334,11065167,12925,0,1701343676,13093.615273399999,84.32373693000409,53512.78475184 2023-11-30,11:27:58.000,334,11065201,13085,0,1701343677,13093.662427569994,84.28849128000002,53512.826674560005 2023-11-30,11:27:59.000,334,11065147,12925,0,1701343678,13093.70958173999,84.30258953999873,53512.84763592001 2023-11-30,11:28:00.000,334,11065169,12885,0,1701343679,13093.723054359994,84.30258953999873,53512.86161016 2023-11-30,11:28:01.000,334,11065176,13125,0,1701343680,13093.71631805,84.31668780000473,53512.826674560005 2023-11-30,11:28:02.000,334,11065148,13125,0,1701343681,13093.635482329999,84.35193345000152,53512.79173896 2023-11-30,11:28:03.000,334,11065186,13085,0,1701343682,13093.66916387999,84.34488432000217,53512.76379048 2023-11-30,11:28:04.000,334,11065163,12885,0,1701343683,13093.682636499994,84.3096386699981,53512.77077760001 2023-11-30,11:28:05.000,334,11065178,13205,0,1701343684,13093.655691259999,84.33078606000345,53512.78475184 2023-11-30,11:28:06.000,334,11065180,13645,0,1701343685,13093.71631805,84.35898258000088,53512.88257152 2023-11-30,11:28:07.000,334,11065155,13125,0,1701343686,13093.675900189999,84.38012996999896,53512.81270032 2023-11-30,11:28:08.000,334,11065193,13125,0,1701343687,13093.662427569994,84.40127736000431,53512.84763592001 2023-11-30,11:28:09.000,334,11065208,13405,0,1701343688,13093.682636499994,84.42242475000239,53512.88257152 2023-11-30,11:28:10.000,334,11065184,13165,0,1701343689,13093.66916387999,84.44357214000047,53512.81270032 2023-11-30,11:28:11.000,334,11065194,13285,0,1701343690,13093.64895494999,84.45062126999983,53512.86161016 2023-11-30,11:28:12.000,334,11065151,13165,0,1701343691,13093.635482329999,84.4717686599979,53512.86161016 2023-11-30,11:28:13.000,334,11065177,12885,0,1701343692,13093.574855539999,84.49996518000262,53512.84763592001 2023-11-30,11:28:14.000,334,11065168,12885,0,1701343693,13093.554646609999,84.49996518000262,53512.875584400004 2023-11-30,11:28:15.000,334,11065143,13045,0,1701343694,13093.64895494999,84.5211125700007,53512.93846848001 2023-11-30,11:28:16.000,334,11065148,13285,0,1701343695,13093.622009709994,84.56340735000413,53512.9803912 2023-11-30,11:28:17.000,334,11065200,13365,0,1701343696,13093.595064469999,84.54225995999877,53512.91750712001 2023-11-30,11:28:18.000,334,11065195,13605,0,1701343697,13093.514228749998,84.57045648000349,53512.85462304 2023-11-30,11:28:19.000,334,11065191,12685,0,1701343698,13093.514228749998,84.60570213000028,53512.84763592001 2023-11-30,11:28:20.000,334,11065191,13245,0,1701343699,13093.554646609999,84.64094778000435,53512.86161016 2023-11-30,11:28:21.000,334,11065189,13045,0,1701343700,13093.500756129994,84.61275125999964,53512.86161016 2023-11-30,11:28:22.000,334,11065129,13325,0,1701343701,13093.574855539999,84.64799691000371,53512.88257152 2023-11-30,11:28:23.000,334,11065175,12645,0,1701343702,13093.635482329999,84.69029168999987,53512.95942984 2023-11-30,11:28:24.000,334,11065140,13085,0,1701343703,13093.601800779994,84.70438994999859,53512.95244272 2023-11-30,11:28:25.000,334,11065180,12805,0,1701343704,13093.60853708999,84.69029168999987,53512.88955864001 2023-11-30,11:28:26.000,334,11065211,13085,0,1701343705,13093.541173989994,84.71848821000458,53512.85462304 2023-11-30,11:28:27.000,334,11065223,13125,0,1701343706,13093.541173989994,84.69734081999923,53512.84763592001 2023-11-30,11:28:28.000,334,11065169,12765,0,1701343707,13093.554646609999,84.70438994999859,53512.95244272 2023-11-30,11:28:29.000,334,11065202,13605,0,1701343708,13093.574855539999,84.71143907999794,53512.896545760006 2023-11-30,11:28:30.000,334,11065130,12965,0,1701343709,13093.601800779994,84.72553734000394,53513.00135256 2023-11-30,11:28:31.000,334,11065216,13045,0,1701343710,13093.622009709994,84.65504604000307,53512.93148136 2023-11-30,11:28:32.000,334,11065153,13045,0,1701343711,13093.581591849994,84.67619343000115,53512.896545760006 2023-11-30,11:28:33.000,334,11065193,13045,0,1701343712,13093.601800779994,84.69029168999987,53512.88257152 2023-11-30,11:28:34.000,334,11065184,13205,0,1701343713,13093.62874601999,84.69029168999987,53512.924494240004 2023-11-30,11:28:35.000,334,11065192,12965,0,1701343714,13093.655691259999,84.66209517000243,53512.95244272 2023-11-30,11:28:36.000,334,11065123,13125,0,1701343715,13093.655691259999,84.69029168999987,53512.88955864001 2023-11-30,11:28:37.000,334,11065157,13205,0,1701343716,13093.635482329999,84.64094778000435,53512.93148136 2023-11-30,11:28:38.000,334,11065129,12805,0,1701343717,13093.66916387999,84.62684951999836,53512.86859728001 2023-11-30,11:28:39.000,334,11065181,13285,0,1701343718,13093.68937280999,84.64094778000435,53512.88955864001 2023-11-30,11:28:40.000,334,11065152,13285,0,1701343719,13093.72979066999,84.59160387000156,53512.945455600006 2023-11-30,11:28:41.000,334,11065192,12965,0,1701343720,13093.702845429994,84.56340735000413,53512.93148136 2023-11-30,11:28:42.000,334,11065159,13125,0,1701343721,13093.655691259999,84.59160387000156,53512.91052 2023-11-30,11:28:43.000,334,11065216,13205,0,1701343722,13093.70958173999,84.54225995999877,53512.88955864001 2023-11-30,11:28:44.000,334,11065189,13405,0,1701343723,13093.75673591,84.56340735000413,53512.91750712001 2023-11-30,11:28:45.000,334,11065206,13325,0,1701343724,13093.743263289995,84.55635822000477,53512.90353288 2023-11-30,11:28:46.000,334,11065201,12765,0,1701343725,13093.77020852999,84.54930908999813,53512.95942984 2023-11-30,11:28:47.000,334,11065166,13205,0,1701343726,13093.763472219995,84.52816170000006,53512.896545760006 2023-11-30,11:28:48.000,334,11065204,12925,0,1701343727,13093.8173627,84.47881779000454,53513.00135256 2023-11-30,11:28:49.000,334,11065177,13365,0,1701343728,13093.79715377,84.4717686599979,53512.88257152 2023-11-30,11:28:50.000,334,11065155,13205,0,1701343729,13093.85778056,84.44357214000047,53512.945455600006 2023-11-30,11:28:51.000,334,11065179,13405,0,1701343730,13093.803890079995,84.45767039999919,53512.875584400004 2023-11-30,11:28:52.000,334,11065188,13085,0,1701343731,13093.81062638999,84.40832649000367,53512.85462304 2023-11-30,11:28:53.000,334,11065177,13325,0,1701343732,13093.824099009995,84.40832649000367,53512.91052 2023-11-30,11:28:54.000,334,11065151,13205,0,1701343733,13093.91167103999,84.36603171000024,53512.95942984 2023-11-30,11:28:55.000,334,11065162,13285,0,1701343734,13093.884725799995,84.34488432000217,53512.91750712001 2023-11-30,11:28:56.000,334,11065140,13085,0,1701343735,13093.87125317999,84.35193345000152,53512.91052 2023-11-30,11:28:57.000,334,11065184,12925,0,1701343736,13093.844307939995,84.34488432000217,53512.86859728001 2023-11-30,11:28:58.000,334,11065179,13045,0,1701343737,13093.91167103999,84.33078606000345,53512.875584400004 2023-11-30,11:28:59.000,334,11065205,13165,0,1701343738,13093.85778056,84.3096386699981,53512.924494240004 2023-11-30,11:29:00.000,334,11065216,13125,0,1701343739,13093.89146210999,84.2743930200013,53512.93148136 2023-11-30,11:29:01.000,334,11065199,12925,0,1701343740,13093.89819842,84.28849128000002,53512.97340408 2023-11-30,11:29:02.000,334,11065219,13205,0,1701343741,13093.884725799995,84.2743930200013,53512.945455600006 2023-11-30,11:29:03.000,334,11065192,13205,0,1701343742,13093.89819842,84.35193345000152,53512.96641696001 2023-11-30,11:29:04.000,334,11065185,13045,0,1701343743,13093.91167103999,84.3096386699981,53512.98737832001 2023-11-30,11:29:05.000,334,11065120,13085,0,1701343744,13093.87798949,84.31668780000473,53512.91052 2023-11-30,11:29:06.000,334,11065161,13245,0,1701343745,13093.85778056,84.25324563000322,53512.945455600006 2023-11-30,11:29:07.000,334,11065213,13005,0,1701343746,13093.75673591,84.3096386699981,53512.91052 2023-11-30,11:29:08.000,334,11065189,13125,0,1701343747,13093.763472219995,84.3096386699981,53512.924494240004 2023-11-30,11:29:09.000,334,11065159,13085,0,1701343748,13093.73652698,84.29554040999938,53512.91750712001 2023-11-30,11:29:10.000,334,11065139,13245,0,1701343749,13093.77020852999,84.33078606000345,53513.00135256 2023-11-30,11:29:11.000,334,11065184,13125,0,1701343750,13093.723054359994,84.35898258000088,53512.896545760006 2023-11-30,11:29:12.000,334,11065215,13205,0,1701343751,13093.682636499994,84.34488432000217,53512.93846848001 2023-11-30,11:29:13.000,334,11065141,13245,0,1701343752,13093.60853708999,84.36603171000024,53512.98737832001 2023-11-30,11:29:14.000,334,11065174,13085,0,1701343753,13093.622009709994,84.3730808399996,53512.97340408 2023-11-30,11:29:15.000,334,11065163,12925,0,1701343754,13093.568119229989,84.39422822999768,53512.924494240004 2023-11-30,11:29:16.000,334,11065151,13285,0,1701343755,13093.581591849994,84.38012996999896,53512.896545760006 2023-11-30,11:29:17.000,334,11065157,13445,0,1701343756,13093.473810889998,84.42242475000239,53512.83366168 2023-11-30,11:29:18.000,334,11065182,13205,0,1701343757,13093.601800779994,84.39422822999768,53512.97340408 2023-11-30,11:29:19.000,334,11065176,13005,0,1701343758,13093.622009709994,84.45062126999983,53512.9803912 2023-11-30,11:29:20.000,334,11065161,13165,0,1701343759,13093.561382919994,84.44357214000047,53513.00135256 2023-11-30,11:29:21.000,334,11065163,13165,0,1701343760,13093.520965059994,84.47881779000454,53512.95244272 2023-11-30,11:29:22.000,334,11065160,13565,0,1701343761,13093.494019819998,84.45767039999919,53512.88257152 2023-11-30,11:29:23.000,334,11065217,12965,0,1701343762,13093.507492439989,84.49291605000326,53512.875584400004 2023-11-30,11:29:24.000,334,11065214,13525,0,1701343763,13093.520965059994,84.5211125700007,53512.945455600006 2023-11-30,11:29:25.000,334,11065176,13125,0,1701343764,13093.473810889998,84.54930908999813,53512.924494240004 2023-11-30,11:29:26.000,334,11065193,13405,0,1701343765,13093.473810889998,84.56340735000413,53512.95244272 2023-11-30,11:29:27.000,334,11065207,13245,0,1701343766,13093.433393029998,84.57045648000349,53512.86859728001 2023-11-30,11:29:28.000,334,11065155,13125,0,1701343767,13093.494019819998,84.55635822000477,53512.95244272 2023-11-30,11:29:29.000,334,11065196,12965,0,1701343768,13093.480547199993,84.57045648000349,53512.95942984 2023-11-30,11:29:30.000,334,11065189,13005,0,1701343769,13093.460338269993,84.56340735000413,53512.924494240004 2023-11-30,11:29:31.000,334,11065228,12845,0,1701343770,13093.399711479993,84.5845547400022,53512.8406488 2023-11-30,11:29:32.000,334,11065166,13405,0,1701343771,13093.366029929988,84.5845547400022,53512.78475184 2023-11-30,11:29:33.000,334,11065196,13365,0,1701343772,13093.359293619993,84.64799691000371,53512.88257152 2023-11-30,11:29:34.000,334,11065128,13445,0,1701343773,13093.426656719988,84.66914430000179,53512.924494240004 2023-11-30,11:29:35.000,334,11065167,13245,0,1701343774,13093.352557309998,84.68324256000051,53512.91052 2023-11-30,11:29:36.000,334,11065201,13285,0,1701343775,13093.352557309998,84.68324256000051,53512.924494240004 2023-11-30,11:29:37.000,334,11065201,13765,0,1701343776,13093.318875759993,84.73963560000266,53512.90353288 2023-11-30,11:29:38.000,334,11065159,13085,0,1701343777,13093.285194210002,84.7325864700033,53512.77077760001 2023-11-30,11:29:39.000,334,11065207,13085,0,1701343778,13093.204358490002,84.78193037999881,53512.69391928 2023-11-30,11:29:40.000,334,11065199,13125,0,1701343779,13093.325612070003,84.76078299000073,53512.85462304 2023-11-30,11:29:41.000,334,11065147,13645,0,1701343780,13093.291930519998,84.77488124999945,53512.8057132 2023-11-30,11:29:42.000,334,11065179,13125,0,1701343781,13093.285194210002,84.78897950999817,53512.83366168 2023-11-30,11:29:43.000,334,11065167,13365,0,1701343782,13093.332348379998,84.78897950999817,53512.88955864001 2023-11-30,11:29:44.000,334,11065149,12925,0,1701343783,13093.352557309998,84.77488124999945,53512.88955864001 2023-11-30,11:29:45.000,334,11065189,13005,0,1701343784,13093.339084689993,84.82422516000224,53512.875584400004 2023-11-30,11:29:46.000,334,11065164,13365,0,1701343785,13093.231303729997,84.85947080999904,53512.79173896 2023-11-30,11:29:47.000,334,11065206,13245,0,1701343786,13093.264985280002,84.8665199399984,53512.81270032 2023-11-30,11:29:48.000,334,11065182,13325,0,1701343787,13093.291930519998,84.8312742900016,53512.826674560005 2023-11-30,11:29:49.000,334,11065200,13285,0,1701343788,13093.345821000003,84.8312742900016,53512.86859728001 2023-11-30,11:29:50.000,334,11065152,13245,0,1701343789,13093.413184099998,84.81012690000352,53512.90353288 2023-11-30,11:29:51.000,334,11065201,13165,0,1701343790,13093.379502549993,84.81717603000288,53512.88257152 2023-11-30,11:29:52.000,334,11065180,13405,0,1701343791,13093.406447789988,84.7960286400048,53512.86161016 2023-11-30,11:29:53.000,334,11065191,13245,0,1701343792,13093.440129339993,84.81717603000288,53512.90353288 2023-11-30,11:29:54.000,334,11065188,13005,0,1701343793,13093.440129339993,84.77488124999945,53512.84763592001 2023-11-30,11:29:55.000,334,11065194,13285,0,1701343794,13093.460338269993,84.80307777000417,53512.84763592001 2023-11-30,11:29:56.000,334,11065196,13285,0,1701343795,13093.467074579989,84.77488124999945,53512.83366168 2023-11-30,11:29:57.000,334,11065205,13205,0,1701343796,13093.473810889998,84.81717603000288,53512.83366168 2023-11-30,11:29:58.000,334,11065192,13165,0,1701343797,13093.520965059994,84.77488124999945,53512.93148136 2023-11-30,11:29:59.000,334,11065211,13125,0,1701343798,13093.588328159989,84.78897950999817,53512.91052 2023-11-30,11:30:00.000,334,11065196,13245,0,1701343799,13093.601800779994,84.74668473000202,53512.93148136 2023-11-30,11:30:01.000,334,11065201,12925,0,1701343800,13093.574855539999,84.77488124999945,53512.88955864001 2023-11-30,11:30:02.000,334,11065173,13165,0,1701343801,13093.568119229989,84.81012690000352,53512.81968744001 2023-11-30,11:30:03.000,334,11065211,13285,0,1701343802,13093.588328159989,84.75373386000138,53512.8406488 2023-11-30,11:30:04.000,334,11065198,12765,0,1701343803,13093.64895494999,84.72553734000394,53512.875584400004 2023-11-30,11:30:05.000,334,11065199,12965,0,1701343804,13093.64895494999,84.73963560000266,53512.896545760006 2023-11-30,11:30:06.000,334,11065183,13205,0,1701343805,13093.763472219995,84.71143907999794,53512.896545760006 2023-11-30,11:30:07.000,334,11065142,13365,0,1701343806,13093.77020852999,84.72553734000394,53512.84763592001 2023-11-30,11:30:08.000,334,11065209,12965,0,1701343807,13093.783681149995,84.69029168999987,53512.86161016 2023-11-30,11:30:09.000,334,11065187,13525,0,1701343808,13093.77020852999,84.69029168999987,53512.96641696001 2023-11-30,11:30:10.000,334,11065181,13085,0,1701343809,13093.8173627,84.65504604000307,53512.93148136 2023-11-30,11:30:11.000,334,11065178,13245,0,1701343810,13093.763472219995,84.66914430000179,53512.86161016 2023-11-30,11:30:12.000,334,11065167,13445,0,1701343811,13093.79715377,84.64094778000435,53512.86161016 2023-11-30,11:30:13.000,334,11065187,13445,0,1701343812,13093.824099009995,84.5845547400022,53512.95244272 2023-11-30,11:30:14.000,334,11065201,13525,0,1701343813,13093.89146210999,84.57045648000349,53512.95244272 2023-11-30,11:30:15.000,334,11065197,13285,0,1701343814,13093.884725799995,84.54930908999813,53513.00135256 2023-11-30,11:30:16.000,334,11065198,13205,0,1701343815,13093.89146210999,84.53521082999941,53512.95942984 2023-11-30,11:30:17.000,334,11065179,13285,0,1701343816,13093.91840735,84.47881779000454,53512.9803912 2023-11-30,11:30:18.000,334,11065180,12925,0,1701343817,13093.91167103999,84.51406344000134,53512.95244272 2023-11-30,11:30:19.000,334,11065164,12765,0,1701343818,13093.945352589995,84.4858669200039,53513.00833968 2023-11-30,11:30:20.000,334,11065180,13165,0,1701343819,13093.93861628,84.4717686599979,53512.945455600006 2023-11-30,11:30:21.000,334,11065173,13045,0,1701343820,13093.925143659995,84.46471952999855,53512.93846848001 2023-11-30,11:30:22.000,334,11065188,13445,0,1701343821,13093.945352589995,84.45062126999983,53512.994365440005 2023-11-30,11:30:23.000,334,11065156,13045,0,1701343822,13093.985770449995,84.42947388000175,53513.064236640006 2023-11-30,11:30:24.000,334,11065175,13285,0,1701343823,13093.99924307,84.41537562000303,53513.10615936001 2023-11-30,11:30:25.000,334,11065202,13125,0,1701343824,13093.965561519995,84.41537562000303,53513.064236640006 2023-11-30,11:30:26.000,334,11065163,13045,0,1701343825,13093.91840735,84.42242475000239,53513.01532680001 2023-11-30,11:30:27.000,334,11065188,13005,0,1701343826,13093.87798949,84.40832649000367,53512.994365440005 2023-11-30,11:30:28.000,334,11065191,13125,0,1701343827,13093.884725799995,84.42947388000175,53512.95244272 2023-11-30,11:30:29.000,334,11065139,13245,0,1701343828,13093.904934729995,84.39422822999768,53513.07821088 2023-11-30,11:30:30.000,334,11065157,13045,0,1701343829,13093.91840735,84.40832649000367,53513.08519800001 2023-11-30,11:30:31.000,334,11065180,13085,0,1701343830,13093.89146210999,84.40832649000367,53513.08519800001 2023-11-30,11:30:32.000,334,11065207,12885,0,1701343831,13093.85778056,84.40832649000367,53513.02930104 2023-11-30,11:30:33.000,334,11065155,13125,0,1701343832,13093.864516869995,84.40127736000431,53513.07122376 2023-11-30,11:30:34.000,334,11065161,13205,0,1701343833,13093.85104424999,84.42947388000175,53513.064236640006 2023-11-30,11:30:35.000,334,11065200,12925,0,1701343834,13093.81062638999,84.45062126999983,53513.07122376 2023-11-30,11:30:36.000,334,11065207,13245,0,1701343835,13093.79041745999,84.41537562000303,53513.01532680001 2023-11-30,11:30:37.000,334,11065201,12925,0,1701343836,13093.783681149995,84.45062126999983,53513.07821088 2023-11-30,11:30:38.000,334,11065164,13165,0,1701343837,13093.79041745999,84.46471952999855,53513.092185120004 2023-11-30,11:30:39.000,334,11065158,13365,0,1701343838,13093.83757163,84.43652301000111,53513.14808208 2023-11-30,11:30:40.000,334,11065179,13325,0,1701343839,13093.824099009995,84.49291605000326,53513.13410784001 2023-11-30,11:30:41.000,334,11065242,13165,0,1701343840,13093.824099009995,84.5211125700007,53513.16904344 2023-11-30,11:30:42.000,334,11065166,13125,0,1701343841,13093.73652698,84.57045648000349,53513.07821088 2023-11-30,11:30:43.000,334,11065176,13125,0,1701343842,13093.73652698,84.55635822000477,53513.064236640006 2023-11-30,11:30:44.000,334,11065162,13125,0,1701343843,13093.79041745999,84.59160387000156,53513.162056320005 2023-11-30,11:30:45.000,334,11065158,13045,0,1701343844,13093.79041745999,84.61275125999964,53513.14808208 2023-11-30,11:30:46.000,334,11065202,13245,0,1701343845,13093.79715377,84.60570213000028,53513.14808208 2023-11-30,11:30:47.000,334,11065197,13405,0,1701343846,13093.783681149995,84.59865300000092,53513.08519800001 2023-11-30,11:30:48.000,334,11065129,13125,0,1701343847,13093.81062638999,84.57750561000285,53513.15506920001 2023-11-30,11:30:49.000,334,11065208,13125,0,1701343848,13093.824099009995,84.59865300000092,53513.1201336 2023-11-30,11:30:50.000,334,11065190,13125,0,1701343849,13093.77694484,84.59865300000092,53513.1201336 2023-11-30,11:30:51.000,334,11065205,13125,0,1701343850,13093.70958173999,84.59865300000092,53513.09917224 2023-11-30,11:30:52.000,334,11065159,13325,0,1701343851,13093.71631805,84.60570213000028,53513.13410784001 2023-11-30,11:30:53.000,334,11065186,13285,0,1701343852,13093.75673591,84.59160387000156,53513.12712072 2023-11-30,11:30:54.000,334,11065186,13205,0,1701343853,13093.75673591,84.5845547400022,53513.14109496 2023-11-30,11:30:55.000,334,11065209,12885,0,1701343854,13093.69610912,84.5845547400022,53513.16904344 2023-11-30,11:30:56.000,334,11065183,13285,0,1701343855,13093.682636499994,84.59865300000092,53513.16904344 2023-11-30,11:30:57.000,334,11065200,13445,0,1701343856,13093.662427569994,84.61275125999964,53513.1201336 2023-11-30,11:30:58.000,334,11065201,13445,0,1701343857,13093.60853708999,84.5845547400022,53513.09917224 2023-11-30,11:30:59.000,334,11065194,13245,0,1701343858,13093.615273399999,84.62684951999836,53513.17603056 2023-11-30,11:31:00.000,334,11065200,13005,0,1701343859,13093.60853708999,84.65504604000307,53513.12712072 2023-11-30,11:31:01.000,334,11065169,13045,0,1701343860,13093.520965059994,84.64094778000435,53513.043275280004 2023-11-30,11:31:02.000,334,11065196,13045,0,1701343861,13093.547910299989,84.66209517000243,53513.05724952001 2023-11-30,11:31:03.000,334,11065158,13325,0,1701343862,13093.547910299989,84.64799691000371,53513.07821088 2023-11-30,11:31:04.000,334,11065197,12965,0,1701343863,13093.595064469999,84.65504604000307,53513.113146480006 2023-11-30,11:31:05.000,334,11065157,12885,0,1701343864,13093.534437679999,84.69029168999987,53513.113146480006 2023-11-30,11:31:06.000,334,11065183,13005,0,1701343865,13093.588328159989,84.69029168999987,53513.09917224 2023-11-30,11:31:07.000,334,11065180,13085,0,1701343866,13093.568119229989,84.71848821000458,53513.12712072 2023-11-30,11:31:08.000,334,11065176,13205,0,1701343867,13093.534437679999,84.72553734000394,53513.02930104 2023-11-30,11:31:09.000,334,11065171,13125,0,1701343868,13093.473810889998,84.73963560000266,53513.05724952001 2023-11-30,11:31:10.000,334,11065170,13005,0,1701343869,13093.541173989994,84.7678321200001,53513.14808208 2023-11-30,11:31:11.000,334,11065146,13285,0,1701343870,13093.568119229989,84.77488124999945,53513.19699192 2023-11-30,11:31:12.000,334,11065193,13205,0,1701343871,13093.554646609999,84.78897950999817,53513.10615936001 2023-11-30,11:31:13.000,334,11065201,13285,0,1701343872,13093.561382919994,84.83832342000096,53513.09917224 2023-11-30,11:31:14.000,334,11065164,13365,0,1701343873,13093.588328159989,84.84537255000032,53513.113146480006 2023-11-30,11:31:15.000,334,11065202,13285,0,1701343874,13093.561382919994,84.84537255000032,53513.13410784001 2023-11-30,11:31:16.000,334,11065194,13045,0,1701343875,13093.534437679999,84.88766733000375,53513.02930104 2023-11-30,11:31:17.000,334,11065193,13285,0,1701343876,13093.554646609999,84.89471646000311,53513.01532680001 2023-11-30,11:31:18.000,334,11065165,13285,0,1701343877,13093.622009709994,84.88766733000375,53513.09917224 2023-11-30,11:31:19.000,334,11065149,13325,0,1701343878,13093.64895494999,84.88061820000439,53513.12712072 2023-11-30,11:31:20.000,334,11065134,13085,0,1701343879,13093.60853708999,84.9299621099999,53513.10615936001 2023-11-30,11:31:21.000,334,11065193,13085,0,1701343880,13093.64895494999,84.92291298000055,53513.113146480006 2023-11-30,11:31:22.000,334,11065187,12925,0,1701343881,13093.595064469999,84.94406036999862,53513.0502624 2023-11-30,11:31:23.000,334,11065146,13165,0,1701343882,13093.561382919994,84.9299621099999,53513.0502624 2023-11-30,11:31:24.000,334,11065216,13205,0,1701343883,13093.675900189999,84.94406036999862,53513.08519800001 2023-11-30,11:31:25.000,334,11065212,13445,0,1701343884,13093.655691259999,84.93701123999926,53513.064236640006 2023-11-30,11:31:26.000,334,11065186,13525,0,1701343885,13093.682636499994,84.93701123999926,53513.092185120004 2023-11-30,11:31:27.000,334,11065181,13325,0,1701343886,13093.662427569994,84.94406036999862,53513.07821088 2023-11-30,11:31:28.000,334,11065217,13245,0,1701343887,13093.72979066999,84.90881472000183,53513.07821088 2023-11-30,11:31:29.000,334,11065202,13445,0,1701343888,13093.72979066999,84.94406036999862,53513.113146480006 2023-11-30,11:31:30.000,334,11065217,13005,0,1701343889,13093.723054359994,84.90176559000247,53513.10615936001 2023-11-30,11:31:31.000,334,11065196,13125,0,1701343890,13093.723054359994,84.91586385000119,53513.07821088 2023-11-30,11:31:32.000,334,11065167,13125,0,1701343891,13093.79041745999,84.90176559000247,53513.05724952001 2023-11-30,11:31:33.000,334,11065191,13205,0,1701343892,13093.77020852999,84.88766733000375,53513.05724952001 2023-11-30,11:31:34.000,334,11065141,13205,0,1701343893,13093.83757163,84.8665199399984,53513.113146480006 2023-11-30,11:31:35.000,334,11065211,13165,0,1701343894,13093.844307939995,84.8665199399984,53513.14808208 2023-11-30,11:31:36.000,334,11065171,13365,0,1701343895,13093.91840735,84.84537255000032,53513.14109496 2023-11-30,11:31:37.000,334,11065235,13285,0,1701343896,13093.87798949,84.8312742900016,53513.064236640006 2023-11-30,11:31:38.000,334,11065267,13005,0,1701343897,13093.89819842,84.81717603000288,53513.07122376 2023-11-30,11:31:39.000,334,11065181,13205,0,1701343898,13093.93187996999,84.7960286400048,53513.16904344 2023-11-30,11:31:40.000,334,11065214,13125,0,1701343899,13093.95208889999,84.7678321200001,53513.10615936001 2023-11-30,11:31:41.000,334,11065174,13245,0,1701343900,13093.93861628,84.78897950999817,53513.10615936001 2023-11-30,11:31:42.000,334,11065197,12925,0,1701343901,13094.046397239996,84.76078299000073,53513.18301768001 2023-11-30,11:31:43.000,334,11065213,13205,0,1701343902,13094.046397239996,84.68324256000051,53513.18301768001 2023-11-30,11:31:44.000,334,11065124,13365,0,1701343903,13094.03292461999,84.7325864700033,53513.14109496 2023-11-30,11:31:45.000,334,11065176,13165,0,1701343904,13094.066606169996,84.71848821000458,53513.14808208 2023-11-30,11:31:46.000,334,11065207,13085,0,1701343905,13094.03292461999,84.69734081999923,53513.07122376 2023-11-30,11:31:47.000,334,11065190,13125,0,1701343906,13094.046397239996,84.69029168999987,53513.113146480006 2023-11-30,11:31:48.000,334,11065154,13325,0,1701343907,13094.046397239996,84.71143907999794,53513.07821088 2023-11-30,11:31:49.000,334,11065159,13085,0,1701343908,13094.066606169996,84.69029168999987,53513.14109496 2023-11-30,11:31:50.000,334,11065159,13005,0,1701343909,13094.140705580001,84.69734081999923,53513.1900048 2023-11-30,11:31:51.000,334,11065152,13085,0,1701343910,13094.10028772,84.69029168999987,53513.17603056 2023-11-30,11:31:52.000,334,11065202,13125,0,1701343911,13094.08007879,84.69734081999923,53513.15506920001 2023-11-30,11:31:53.000,334,11065214,13205,0,1701343912,13094.127232959996,84.71143907999794,53513.18301768001 2023-11-30,11:31:54.000,334,11065156,13245,0,1701343913,13094.147441889996,84.74668473000202,53513.19699192 2023-11-30,11:31:55.000,334,11065201,13245,0,1701343914,13094.127232959996,84.74668473000202,53513.1900048 2023-11-30,11:31:56.000,334,11065191,13245,0,1701343915,13094.140705580001,84.73963560000266,53513.14808208 2023-11-30,11:31:57.000,334,11065163,13165,0,1701343916,13094.01271568999,84.76078299000073,53513.10615936001 2023-11-30,11:31:58.000,334,11065183,13125,0,1701343917,13094.093551409991,84.7678321200001,53513.18301768001 2023-11-30,11:31:59.000,334,11065235,13125,0,1701343918,13094.133969269991,84.74668473000202,53513.25288888001 2023-11-30,11:32:00.000,334,11065230,13085,0,1701343919,13094.174387129991,84.78897950999817,53513.24590176 2023-11-30,11:32:01.000,334,11065212,13365,0,1701343920,13094.12049665,84.81717603000288,53513.20397904001 2023-11-30,11:32:02.000,334,11065186,13405,0,1701343921,13094.08007879,84.8312742900016,53513.14808208 2023-11-30,11:32:03.000,334,11065116,13605,0,1701343922,13094.08007879,84.81717603000288,53513.1201336 2023-11-30,11:32:04.000,334,11065175,13445,0,1701343923,13094.133969269991,84.75373386000138,53513.231927520006 2023-11-30,11:32:05.000,334,11065137,13445,0,1701343924,13094.046397239996,84.78193037999881,53513.20397904001 2023-11-30,11:32:06.000,334,11065146,13445,0,1701343925,13094.086815099996,84.78897950999817,53513.21795328 2023-11-30,11:32:07.000,334,11065183,12965,0,1701343926,13094.086815099996,84.81012690000352,53513.22494040001 2023-11-30,11:32:08.000,334,11065164,13085,0,1701343927,13094.160914510001,84.76078299000073,53513.259876000004 2023-11-30,11:32:09.000,334,11065224,13325,0,1701343928,13094.12049665,84.78193037999881,53513.25288888001 2023-11-30,11:32:10.000,334,11065133,12965,0,1701343929,13094.113760339991,84.7678321200001,53513.25288888001 2023-11-30,11:32:11.000,334,11065160,13205,0,1701343930,13094.05986986,84.73963560000266,53513.1900048 2023-11-30,11:32:12.000,334,11065262,13085,0,1701343931,13093.99924307,84.71143907999794,53513.09917224 2023-11-30,11:32:13.000,334,11065151,13405,0,1701343932,13094.093551409991,84.71143907999794,53513.231927520006 2023-11-30,11:32:14.000,334,11065154,13205,0,1701343933,13094.167650819996,84.70438994999859,53513.23891464 2023-11-30,11:32:15.000,334,11065175,13285,0,1701343934,13094.12049665,84.75373386000138,53513.210966160004 2023-11-30,11:32:16.000,334,11065191,13045,0,1701343935,13094.12049665,84.71143907999794,53513.20397904001 2023-11-30,11:32:17.000,334,11065230,13205,0,1701343936,13094.140705580001,84.65504604000307,53513.24590176 2023-11-30,11:32:18.000,334,11065167,13245,0,1701343937,13094.133969269991,84.66209517000243,53513.26686312 2023-11-30,11:32:19.000,334,11065186,13405,0,1701343938,13094.133969269991,84.71848821000458,53513.22494040001 2023-11-30,11:32:20.000,334,11065202,13205,0,1701343939,13094.05313354999,84.71848821000458,53513.1900048 2023-11-30,11:32:21.000,334,11065191,13125,0,1701343940,13094.066606169996,84.70438994999859,53513.23891464 2023-11-30,11:32:22.000,334,11065187,13085,0,1701343941,13094.05986986,84.70438994999859,53513.23891464 2023-11-30,11:32:23.000,334,11065199,12965,0,1701343942,13094.03292461999,84.72553734000394,53513.20397904001 2023-11-30,11:32:24.000,334,11065164,12965,0,1701343943,13094.073342479991,84.71848821000458,53513.22494040001 2023-11-30,11:32:25.000,334,11065195,12965,0,1701343944,13094.05313354999,84.71848821000458,53513.25288888001 2023-11-30,11:32:26.000,334,11065212,13445,0,1701343945,13094.046397239996,84.71848821000458,53513.19699192 2023-11-30,11:32:27.000,334,11065213,12885,0,1701343946,13093.99250675999,84.7325864700033,53513.16904344 2023-11-30,11:32:28.000,334,11065163,13285,0,1701343947,13093.985770449995,84.72553734000394,53513.1201336 2023-11-30,11:32:29.000,334,11065168,13285,0,1701343948,13093.985770449995,84.75373386000138,53513.210966160004 2023-11-30,11:32:30.000,334,11065184,13045,0,1701343949,13093.97903414,84.7678321200001,53513.210966160004 2023-11-30,11:32:31.000,334,11065185,13405,0,1701343950,13094.026188309996,84.77488124999945,53513.24590176 2023-11-30,11:32:32.000,334,11065174,13125,0,1701343951,13093.99924307,84.75373386000138,53513.16904344 2023-11-30,11:32:33.000,334,11065184,13045,0,1701343952,13094.019452,84.7325864700033,53513.259876000004 2023-11-30,11:32:34.000,334,11065220,13005,0,1701343953,13094.01271568999,84.7325864700033,53513.1900048 2023-11-30,11:32:35.000,334,11065164,13045,0,1701343954,13093.95882521,84.75373386000138,53513.14808208 2023-11-30,11:32:36.000,334,11065200,13165,0,1701343955,13093.97903414,84.7325864700033,53513.10615936001 2023-11-30,11:32:37.000,334,11065201,13205,0,1701343956,13093.97903414,84.72553734000394,53513.15506920001 2023-11-30,11:32:38.000,334,11065139,13085,0,1701343957,13094.05313354999,84.73963560000266,53513.27385024001 2023-11-30,11:32:39.000,334,11065156,13285,0,1701343958,13094.046397239996,84.75373386000138,53513.259876000004 2023-11-30,11:32:40.000,334,11065207,12885,0,1701343959,13094.08007879,84.72553734000394,53513.22494040001 2023-11-30,11:32:41.000,334,11065196,13125,0,1701343960,13094.019452,84.75373386000138,53513.18301768001 2023-11-30,11:32:42.000,334,11065127,13125,0,1701343961,13093.95208889999,84.73963560000266,53513.113146480006 2023-11-30,11:32:43.000,334,11065183,13365,0,1701343962,13093.97229782999,84.74668473000202,53513.12712072 2023-11-30,11:32:44.000,334,11065202,13165,0,1701343963,13093.965561519995,84.75373386000138,53513.1201336 2023-11-30,11:32:45.000,334,11065160,13285,0,1701343964,13093.99924307,84.7325864700033,53513.19699192 2023-11-30,11:32:46.000,334,11065206,12925,0,1701343965,13094.005979379996,84.71848821000458,53513.24590176 2023-11-30,11:32:47.000,334,11065206,13525,0,1701343966,13093.985770449995,84.71848821000458,53513.231927520006 2023-11-30,11:32:48.000,334,11065149,12965,0,1701343967,13093.95882521,84.69029168999987,53513.13410784001 2023-11-30,11:32:49.000,334,11065165,12965,0,1701343968,13093.925143659995,84.74668473000202,53513.113146480006 2023-11-30,11:32:50.000,334,11065170,12965,0,1701343969,13093.965561519995,84.71143907999794,53513.19699192 2023-11-30,11:32:51.000,334,11065148,13045,0,1701343970,13093.91167103999,84.71848821000458,53513.14808208 2023-11-30,11:32:52.000,334,11065172,13085,0,1701343971,13093.97229782999,84.71143907999794,53513.14109496 2023-11-30,11:32:53.000,334,11065234,13045,0,1701343972,13093.99924307,84.66914430000179,53513.1900048 2023-11-30,11:32:54.000,334,11065203,13405,0,1701343973,13094.03966093,84.67619343000115,53513.22494040001 2023-11-30,11:32:55.000,334,11065139,13045,0,1701343974,13094.05313354999,84.66914430000179,53513.1900048 2023-11-30,11:32:56.000,334,11065195,13365,0,1701343975,13094.019452,84.66209517000243,53513.16904344 2023-11-30,11:32:57.000,334,11065124,13085,0,1701343976,13094.08007879,84.63389864999772,53513.1900048 2023-11-30,11:32:58.000,334,11065173,13325,0,1701343977,13094.086815099996,84.65504604000307,53513.19699192 2023-11-30,11:32:59.000,334,11065185,13205,0,1701343978,13094.086815099996,84.66209517000243,53513.14808208 2023-11-30,11:33:00.000,334,11065171,12925,0,1701343979,13094.08007879,84.5845547400022,53513.15506920001 2023-11-30,11:33:01.000,334,11065149,12965,0,1701343980,13094.005979379996,84.619800389999,53513.07122376 2023-11-30,11:33:02.000,334,11065189,13205,0,1701343981,13094.073342479991,84.62684951999836,53513.13410784001 2023-11-30,11:33:03.000,334,11065215,13125,0,1701343982,13094.10028772,84.64094778000435,53513.23891464 2023-11-30,11:33:04.000,334,11065217,13165,0,1701343983,13094.086815099996,84.619800389999,53513.17603056 2023-11-30,11:33:05.000,334,11065178,12765,0,1701343984,13094.005979379996,84.59160387000156,53513.10615936001 2023-11-30,11:33:06.000,334,11065160,12925,0,1701343985,13094.140705580001,84.60570213000028,53513.1900048 2023-11-30,11:33:07.000,334,11065181,12925,0,1701343986,13094.113760339991,84.57045648000349,53513.13410784001 2023-11-30,11:33:08.000,334,11065181,13005,0,1701343987,13094.133969269991,84.55635822000477,53513.23891464 2023-11-30,11:33:09.000,334,11065144,13205,0,1701343988,13094.107024029996,84.57045648000349,53513.13410784001 2023-11-30,11:33:10.000,334,11065182,13165,0,1701343989,13094.160914510001,84.57045648000349,53513.1900048 2023-11-30,11:33:11.000,334,11065161,13045,0,1701343990,13094.167650819996,84.59160387000156,53513.1900048 2023-11-30,11:33:12.000,334,11065160,12845,0,1701343991,13094.160914510001,84.60570213000028,53513.16904344 2023-11-30,11:33:13.000,334,11065152,13285,0,1701343992,13094.174387129991,84.59160387000156,53513.162056320005 2023-11-30,11:33:14.000,334,11065193,13285,0,1701343993,13094.167650819996,84.57750561000285,53513.17603056 2023-11-30,11:33:15.000,334,11065200,13285,0,1701343994,13094.208068679996,84.54930908999813,53513.20397904001 2023-11-30,11:33:16.000,334,11065147,13405,0,1701343995,13094.214804989992,84.61275125999964,53513.14109496 2023-11-30,11:33:17.000,334,11065161,13285,0,1701343996,13094.208068679996,84.61275125999964,53513.14808208 2023-11-30,11:33:18.000,334,11065192,13205,0,1701343997,13094.268695469997,84.62684951999836,53513.25288888001 2023-11-30,11:33:19.000,334,11065199,13045,0,1701343998,13094.248486539997,84.5845547400022,53513.27385024001 2023-11-30,11:33:20.000,334,11065184,13125,0,1701343999,13094.241750230001,84.619800389999,53513.16904344 2023-11-30,11:33:21.000,334,11065232,12885,0,1701344000,13094.255222849992,84.64799691000371,53513.21795328 2023-11-30,11:33:22.000,334,11065177,13125,0,1701344001,13094.147441889996,84.65504604000307,53513.1201336 2023-11-30,11:33:23.000,334,11065212,13245,0,1701344002,13094.154178199991,84.66209517000243,53513.17603056 2023-11-30,11:33:24.000,334,11065150,13005,0,1701344003,13094.187859749996,84.66209517000243,53513.26686312 2023-11-30,11:33:25.000,334,11065197,13085,0,1701344004,13094.194596059991,84.66209517000243,53513.2948116 2023-11-30,11:33:26.000,334,11065171,13045,0,1701344005,13094.194596059991,84.7325864700033,53513.28782448 2023-11-30,11:33:27.000,334,11065173,13085,0,1701344006,13094.174387129991,84.69734081999923,53513.231927520006 2023-11-30,11:33:28.000,334,11065209,13005,0,1701344007,13094.140705580001,84.71143907999794,53513.20397904001 2023-11-30,11:33:29.000,334,11065138,13125,0,1701344008,13094.167650819996,84.74668473000202,53513.31577296 2023-11-30,11:33:30.000,334,11065201,13285,0,1701344009,13094.140705580001,84.7325864700033,53513.26686312 2023-11-30,11:33:31.000,334,11065171,13045,0,1701344010,13094.086815099996,84.76078299000073,53513.15506920001 2023-11-30,11:33:32.000,334,11065203,13325,0,1701344011,13094.093551409991,84.71143907999794,53513.16904344 2023-11-30,11:33:33.000,334,11065203,12965,0,1701344012,13094.133969269991,84.7325864700033,53513.259876000004 2023-11-30,11:33:34.000,334,11065184,13405,0,1701344013,13094.147441889996,84.70438994999859,53513.30878584 2023-11-30,11:33:35.000,334,11065183,12965,0,1701344014,13094.160914510001,84.69029168999987,53513.30179872001 2023-11-30,11:33:36.000,334,11065182,13245,0,1701344015,13094.127232959996,84.68324256000051,53513.30179872001 2023-11-30,11:33:37.000,334,11065137,13285,0,1701344016,13094.133969269991,84.66209517000243,53513.26686312 2023-11-30,11:33:38.000,334,11065210,13245,0,1701344017,13094.133969269991,84.65504604000307,53513.25288888001 2023-11-30,11:33:39.000,334,11065214,13285,0,1701344018,13094.140705580001,84.63389864999772,53513.280837360006 2023-11-30,11:33:40.000,334,11065175,12925,0,1701344019,13094.154178199991,84.66914430000179,53513.24590176 2023-11-30,11:33:41.000,334,11065146,13125,0,1701344020,13094.113760339991,84.63389864999772,53513.21795328 2023-11-30,11:33:42.000,334,11065144,13045,0,1701344021,13094.140705580001,84.64094778000435,53513.26686312 2023-11-30,11:33:43.000,334,11065166,13205,0,1701344022,13094.241750230001,84.59865300000092,53513.32276008001 2023-11-30,11:33:44.000,334,11065177,13205,0,1701344023,13094.228277609996,84.619800389999,53513.280837360006 2023-11-30,11:33:45.000,334,11065194,13165,0,1701344024,13094.201332370001,84.54225995999877,53513.27385024001 2023-11-30,11:33:46.000,334,11065143,13085,0,1701344025,13094.201332370001,84.5211125700007,53513.15506920001 2023-11-30,11:33:47.000,334,11065173,13205,0,1701344026,13094.214804989992,84.52816170000006,53513.25288888001 2023-11-30,11:33:48.000,334,11065210,12965,0,1701344027,13094.255222849992,84.50701431000198,53513.231927520006 2023-11-30,11:33:49.000,334,11065198,13045,0,1701344028,13094.214804989992,84.47881779000454,53513.1900048 2023-11-30,11:33:50.000,334,11065178,13405,0,1701344029,13094.235013919992,84.44357214000047,53513.231927520006 2023-11-30,11:33:51.000,334,11065139,13205,0,1701344030,13094.174387129991,84.47881779000454,53513.1900048 2023-11-30,11:33:52.000,334,11065192,12965,0,1701344031,13094.140705580001,84.5211125700007,53513.18301768001 2023-11-30,11:33:53.000,334,11065224,13125,0,1701344032,13094.113760339991,84.51406344000134,53513.10615936001 2023-11-30,11:33:54.000,334,11065209,13005,0,1701344033,13094.167650819996,84.51406344000134,53513.16904344 2023-11-30,11:33:55.000,334,11065151,13205,0,1701344034,13094.133969269991,84.52816170000006,53513.16904344 2023-11-30,11:33:56.000,334,11065181,13525,0,1701344035,13094.127232959996,84.53521082999941,53513.18301768001 2023-11-30,11:33:57.000,334,11065138,12765,0,1701344036,13094.08007879,84.54930908999813,53513.13410784001 2023-11-30,11:33:58.000,334,11065158,13285,0,1701344037,13094.10028772,84.54930908999813,53513.13410784001 2023-11-30,11:33:59.000,334,11065156,13405,0,1701344038,13094.086815099996,84.5845547400022,53513.16904344 2023-11-30,11:34:00.000,334,11065173,13005,0,1701344039,13094.08007879,84.60570213000028,53513.19699192 2023-11-30,11:34:01.000,334,11065195,13205,0,1701344040,13094.08007879,84.63389864999772,53513.1900048 2023-11-30,11:34:02.000,334,11065210,13645,0,1701344041,13093.985770449995,84.66914430000179,53513.1201336 2023-11-30,11:34:03.000,334,11065209,12965,0,1701344042,13093.985770449995,84.71848821000458,53513.1201336 2023-11-30,11:34:04.000,334,11065212,12925,0,1701344043,13093.99924307,84.71848821000458,53513.16904344 2023-11-30,11:34:05.000,334,11065199,13165,0,1701344044,13093.97903414,84.7678321200001,53513.210966160004 2023-11-30,11:34:06.000,334,11065202,13085,0,1701344045,13093.985770449995,84.7678321200001,53513.1900048 2023-11-30,11:34:07.000,334,11065200,13125,0,1701344046,13093.95208889999,84.78897950999817,53513.162056320005 2023-11-30,11:34:08.000,334,11065213,13205,0,1701344047,13093.95882521,84.83832342000096,53513.14109496 2023-11-30,11:34:09.000,334,11065232,13125,0,1701344048,13093.95882521,84.8312742900016,53513.19699192 2023-11-30,11:34:10.000,334,11065205,13365,0,1701344049,13093.925143659995,84.90881472000183,53513.15506920001 2023-11-30,11:34:11.000,334,11065218,12965,0,1701344050,13093.87798949,84.95110949999798,53513.15506920001 2023-11-30,11:34:12.000,334,11065141,12925,0,1701344051,13093.884725799995,84.94406036999862,53513.12712072 2023-11-30,11:34:13.000,334,11065155,13045,0,1701344052,13093.803890079995,84.95815863000462,53513.064236640006 2023-11-30,11:34:14.000,334,11065174,13085,0,1701344053,13093.95208889999,84.95110949999798,53513.19699192 2023-11-30,11:34:15.000,334,11065191,13285,0,1701344054,13093.965561519995,84.93701123999926,53513.23891464 2023-11-30,11:34:16.000,334,11065183,13405,0,1701344055,13093.985770449995,84.95110949999798,53513.210966160004 2023-11-30,11:34:17.000,334,11065207,13325,0,1701344056,13093.91167103999,84.9793060200027,53513.13410784001 2023-11-30,11:34:18.000,334,11065168,13245,0,1701344057,13093.97903414,84.96520776000398,53513.18301768001 2023-11-30,11:34:19.000,334,11065171,12765,0,1701344058,13094.026188309996,85.00045341000077,53513.23891464 2023-11-30,11:34:20.000,334,11065175,13165,0,1701344059,13094.026188309996,85.03569906000484,53513.25288888001 2023-11-30,11:34:21.000,334,11065167,13045,0,1701344060,13094.01271568999,85.03569906000484,53513.17603056 2023-11-30,11:34:22.000,334,11065182,13285,0,1701344061,13094.073342479991,85.02864992999821,53513.21795328 2023-11-30,11:34:23.000,334,11065188,13125,0,1701344062,13094.113760339991,84.97225689000334,53513.280837360006 2023-11-30,11:34:24.000,334,11065161,13085,0,1701344063,13094.133969269991,84.9793060200027,53513.32276008001 2023-11-30,11:34:25.000,334,11065167,13085,0,1701344064,13094.133969269991,84.99340428000141,53513.31577296 2023-11-30,11:34:26.000,334,11065216,13045,0,1701344065,13094.093551409991,84.9793060200027,53513.21795328 2023-11-30,11:34:27.000,334,11065192,12925,0,1701344066,13094.154178199991,84.97225689000334,53513.231927520006 2023-11-30,11:34:28.000,334,11065175,13125,0,1701344067,13094.187859749996,84.95815863000462,53513.210966160004 2023-11-30,11:34:29.000,334,11065179,13045,0,1701344068,13094.268695469997,84.93701123999926,53513.19699192 2023-11-30,11:34:30.000,334,11065226,12965,0,1701344069,13094.336058569992,84.90881472000183,53513.32276008001 2023-11-30,11:34:31.000,334,11065144,13245,0,1701344070,13094.389949049997,84.89471646000311,53513.33673432 2023-11-30,11:34:32.000,334,11065223,13005,0,1701344071,13094.376476429992,84.89471646000311,53513.259876000004 2023-11-30,11:34:33.000,334,11065195,13045,0,1701344072,13094.450575839997,84.8312742900016,53513.25288888001 2023-11-30,11:34:34.000,334,11065186,13005,0,1701344073,13094.490993699997,84.78193037999881,53513.28782448 2023-11-30,11:34:35.000,334,11065158,13245,0,1701344074,13094.497730009993,84.73963560000266,53513.26686312 2023-11-30,11:34:36.000,334,11065213,13085,0,1701344075,13094.565093110003,84.71848821000458,53513.23891464 2023-11-30,11:34:37.000,334,11065177,13245,0,1701344076,13094.571829419998,84.71848821000458,53513.19699192 2023-11-30,11:34:38.000,334,11065191,13405,0,1701344077,13094.666137759988,84.66209517000243,53513.329747200005 2023-11-30,11:34:39.000,334,11065180,13285,0,1701344078,13094.706555619989,84.60570213000028,53513.23891464 2023-11-30,11:34:40.000,334,11065204,13165,0,1701344079,13094.699819309993,84.59160387000156,53513.26686312 2023-11-30,11:34:41.000,334,11065142,13005,0,1701344080,13094.726764549989,84.54225995999877,53513.31577296 2023-11-30,11:34:42.000,334,11065193,13005,0,1701344081,13094.720028239994,84.52816170000006,53513.21795328 2023-11-30,11:34:43.000,334,11065173,13085,0,1701344082,13094.713291929998,84.5211125700007,53513.21795328 2023-11-30,11:34:44.000,334,11065220,13365,0,1701344083,13094.767182409989,84.45767039999919,53513.30179872001 2023-11-30,11:34:45.000,334,11065173,13085,0,1701344084,13094.800863959994,84.4717686599979,53513.329747200005 2023-11-30,11:34:46.000,334,11065184,13165,0,1701344085,13094.841281819994,84.43652301000111,53513.3646828 2023-11-30,11:34:47.000,334,11065176,13285,0,1701344086,13094.84801812999,84.41537562000303,53513.35070856001 2023-11-30,11:34:48.000,334,11065220,12765,0,1701344087,13094.807600269989,84.41537562000303,53513.280837360006 2023-11-30,11:34:49.000,334,11065213,12725,0,1701344088,13094.84801812999,84.39422822999768,53513.30179872001 2023-11-30,11:34:50.000,334,11065204,13205,0,1701344089,13094.854754439999,84.38012996999896,53513.3646828 2023-11-30,11:34:51.000,334,11065230,13165,0,1701344090,13094.814336579999,84.38012996999896,53513.25288888001 2023-11-30,11:34:52.000,334,11065193,13085,0,1701344091,13094.787391339989,84.38717909999832,53513.2948116 2023-11-30,11:34:53.000,334,11065189,13245,0,1701344092,13094.807600269989,84.3730808399996,53513.38564416 2023-11-30,11:34:54.000,334,11065151,12925,0,1701344093,13094.854754439999,84.38012996999896,53513.378657040004 2023-11-30,11:34:55.000,334,11065198,13285,0,1701344094,13094.854754439999,84.35898258000088,53513.34372144 2023-11-30,11:34:56.000,334,11065182,13085,0,1701344095,13094.800863959994,84.36603171000024,53513.35769568 2023-11-30,11:34:57.000,334,11065181,13045,0,1701344096,13094.800863959994,84.40127736000431,53513.35070856001 2023-11-30,11:34:58.000,334,11065155,13045,0,1701344097,13094.753709789999,84.42947388000175,53513.35070856001 2023-11-30,11:34:59.000,334,11065174,12965,0,1701344098,13094.773918719999,84.42242475000239,53513.3646828 2023-11-30,11:35:00.000,334,11065186,13285,0,1701344099,13094.726764549989,84.38717909999832,53513.378657040004 2023-11-30,11:35:01.000,334,11065159,13165,0,1701344100,13094.726764549989,84.38012996999896,53513.32276008001 2023-11-30,11:35:02.000,334,11065192,13285,0,1701344101,13094.726764549989,84.34488432000217,53513.3646828 2023-11-30,11:35:03.000,334,11065152,13085,0,1701344102,13094.780655029994,84.35898258000088,53513.44154112001 2023-11-30,11:35:04.000,334,11065195,12925,0,1701344103,13094.767182409989,84.35898258000088,53513.448528240006 2023-11-30,11:35:05.000,334,11065201,13165,0,1701344104,13094.746973479989,84.35898258000088,53513.378657040004 2023-11-30,11:35:06.000,334,11065231,13525,0,1701344105,13094.672874069998,84.36603171000024,53513.35769568 2023-11-30,11:35:07.000,334,11065193,13485,0,1701344106,13094.699819309993,84.41537562000303,53513.31577296 2023-11-30,11:35:08.000,334,11065211,13045,0,1701344107,13094.713291929998,84.38012996999896,53513.38564416 2023-11-30,11:35:09.000,334,11065185,13125,0,1701344108,13094.645928829988,84.39422822999768,53513.399618400006 2023-11-30,11:35:10.000,334,11065211,13085,0,1701344109,13094.679610379993,84.35898258000088,53513.434554 2023-11-30,11:35:11.000,334,11065177,13285,0,1701344110,13094.632456209998,84.40127736000431,53513.40660552 2023-11-30,11:35:12.000,334,11065218,13605,0,1701344111,13094.639192519993,84.38717909999832,53513.42057976001 2023-11-30,11:35:13.000,334,11065122,13285,0,1701344112,13094.645928829988,84.36603171000024,53513.42057976001 2023-11-30,11:35:14.000,334,11065156,12685,0,1701344113,13094.625719899988,84.39422822999768,53513.35769568 2023-11-30,11:35:15.000,334,11065194,13125,0,1701344114,13094.632456209998,84.3730808399996,53513.37166992001 2023-11-30,11:35:16.000,334,11065169,13005,0,1701344115,13094.578565729993,84.28849128000002,53513.32276008001 2023-11-30,11:35:17.000,334,11065194,13365,0,1701344116,13094.538147869993,84.29554040999938,53513.35769568 2023-11-30,11:35:18.000,334,11065176,13005,0,1701344117,13094.618983589993,84.29554040999938,53513.42057976001 2023-11-30,11:35:19.000,334,11065196,12925,0,1701344118,13094.578565729993,84.32373693000409,53513.46250248 2023-11-30,11:35:20.000,334,11065193,12765,0,1701344119,13094.585302039988,84.26029476000258,53513.427566880004 2023-11-30,11:35:21.000,334,11065204,13045,0,1701344120,13094.592038349998,84.31668780000473,53513.44154112001 2023-11-30,11:35:22.000,334,11065175,13285,0,1701344121,13094.538147869993,84.3096386699981,53513.3646828 2023-11-30,11:35:23.000,334,11065198,13365,0,1701344122,13094.490993699997,84.32373693000409,53513.329747200005 2023-11-30,11:35:24.000,334,11065170,13085,0,1701344123,13094.551620489998,84.26734389000194,53513.38564416 2023-11-30,11:35:25.000,334,11065197,12965,0,1701344124,13094.504466320002,84.30258953999873,53513.35769568 2023-11-30,11:35:26.000,334,11065205,13245,0,1701344125,13094.484257390002,84.30258953999873,53513.38564416 2023-11-30,11:35:27.000,334,11065206,13285,0,1701344126,13094.477521079993,84.30258953999873,53513.3646828 2023-11-30,11:35:28.000,334,11065190,13125,0,1701344127,13094.477521079993,84.28144215000066,53513.39263128001 2023-11-30,11:35:29.000,334,11065190,13285,0,1701344128,13094.437103219992,84.30258953999873,53513.35070856001 2023-11-30,11:35:30.000,334,11065174,13085,0,1701344129,13094.423630600002,84.28144215000066,53513.31577296 2023-11-30,11:35:31.000,334,11065187,13205,0,1701344130,13094.369740119997,84.28849128000002,53513.24590176 2023-11-30,11:35:32.000,334,11065193,13165,0,1701344131,13094.356267499992,84.26029476000258,53513.22494040001 2023-11-30,11:35:33.000,334,11065158,13085,0,1701344132,13094.363003810002,84.24619650000386,53513.25288888001 2023-11-30,11:35:34.000,334,11065163,13125,0,1701344133,13094.443839530002,84.25324563000322,53513.259876000004 2023-11-30,11:35:35.000,334,11065186,13245,0,1701344134,13094.423630600002,84.26029476000258,53513.26686312 2023-11-30,11:35:36.000,334,11065205,13245,0,1701344135,13094.363003810002,84.2743930200013,53513.28782448 2023-11-30,11:35:37.000,334,11065159,13525,0,1701344136,13094.389949049997,84.3096386699981,53513.25288888001 2023-11-30,11:35:38.000,334,11065211,13365,0,1701344137,13094.376476429992,84.30258953999873,53513.19699192 2023-11-30,11:35:39.000,334,11065201,13445,0,1701344138,13094.356267499992,84.32373693000409,53513.22494040001 2023-11-30,11:35:40.000,334,11065226,12885,0,1701344139,13094.336058569992,84.31668780000473,53513.16904344 2023-11-30,11:35:41.000,334,11065207,13445,0,1701344140,13094.295640709992,84.34488432000217,53513.14808208 2023-11-30,11:35:42.000,334,11065162,13205,0,1701344141,13094.315849639992,84.31668780000473,53513.20397904001 2023-11-30,11:35:43.000,334,11065210,13085,0,1701344142,13094.336058569992,84.3096386699981,53513.20397904001 2023-11-30,11:35:44.000,334,11065201,13045,0,1701344143,13094.336058569992,84.31668780000473,53513.14109496 2023-11-30,11:35:45.000,334,11065176,13525,0,1701344144,13094.288904399997,84.34488432000217,53513.16904344 2023-11-30,11:35:46.000,334,11065166,13125,0,1701344145,13094.248486539997,84.34488432000217,53513.13410784001 2023-11-30,11:35:47.000,334,11065200,13285,0,1701344146,13094.248486539997,84.32373693000409,53513.092185120004 2023-11-30,11:35:48.000,334,11065205,13045,0,1701344147,13094.282168090002,84.29554040999938,53513.14808208 2023-11-30,11:35:49.000,334,11065199,13285,0,1701344148,13094.268695469997,84.2743930200013,53513.14109496 2023-11-30,11:35:50.000,334,11065184,13205,0,1701344149,13094.329322259997,84.26029476000258,53513.19699192 2023-11-30,11:35:51.000,334,11065167,13325,0,1701344150,13094.295640709992,84.2391473700045,53513.10615936001 2023-11-30,11:35:52.000,334,11065201,12965,0,1701344151,13094.302377020002,84.24619650000386,53513.09917224 2023-11-30,11:35:53.000,334,11065183,12925,0,1701344152,13094.336058569992,84.28144215000066,53513.14808208 2023-11-30,11:35:54.000,334,11065164,13525,0,1701344153,13094.383212740002,84.24619650000386,53513.14808208 2023-11-30,11:35:55.000,334,11065190,13205,0,1701344154,13094.383212740002,84.21095084999979,53513.14109496 2023-11-30,11:35:56.000,334,11065161,13285,0,1701344155,13094.363003810002,84.20390172000043,53513.0502624 2023-11-30,11:35:57.000,334,11065181,13325,0,1701344156,13094.369740119997,84.24619650000386,53513.07821088 2023-11-30,11:35:58.000,334,11065176,13205,0,1701344157,13094.464048460002,84.18275433000235,53513.21795328 2023-11-30,11:35:59.000,334,11065184,13205,0,1701344158,13094.504466320002,84.14750867999828,53513.23891464 2023-11-30,11:36:00.000,334,11065176,13365,0,1701344159,13094.531411559998,84.1263612900002,53513.25288888001 2023-11-30,11:36:01.000,334,11065156,13165,0,1701344160,13094.504466320002,84.14750867999828,53513.18301768001 2023-11-30,11:36:02.000,334,11065216,13085,0,1701344161,13094.443839530002,84.09111564000341,53513.09917224 2023-11-30,11:36:03.000,334,11065170,13205,0,1701344162,13094.450575839997,84.13341041999956,53513.14109496 2023-11-30,11:36:04.000,334,11065188,13365,0,1701344163,13094.585302039988,84.08406651000405,53513.1900048 2023-11-30,11:36:05.000,334,11065177,13085,0,1701344164,13094.558356799993,84.09111564000341,53513.16904344 2023-11-30,11:36:06.000,334,11065139,12965,0,1701344165,13094.504466320002,84.04882085999998,53513.16904344 2023-11-30,11:36:07.000,334,11065195,13005,0,1701344166,13094.497730009993,84.01357521000318,53513.162056320005 2023-11-30,11:36:08.000,334,11065177,13005,0,1701344167,13094.524675250002,83.99242781999783,53513.17603056 2023-11-30,11:36:09.000,334,11065169,13085,0,1701344168,13094.490993699997,83.98537868999847,53513.210966160004 2023-11-30,11:36:10.000,334,11065180,13285,0,1701344169,13094.464048460002,83.95013304000167,53513.13410784001 2023-11-30,11:36:11.000,334,11065202,13125,0,1701344170,13094.450575839997,83.99947695000446,53513.08519800001 2023-11-30,11:36:12.000,334,11065199,13085,0,1701344171,13094.470784769997,83.99242781999783,53513.14808208 2023-11-30,11:36:13.000,334,11065189,13205,0,1701344172,13094.490993699997,83.96423130000039,53513.18301768001 2023-11-30,11:36:14.000,334,11065154,12885,0,1701344173,13094.504466320002,83.95013304000167,53513.210966160004 2023-11-30,11:36:15.000,334,11065184,13045,0,1701344174,13094.477521079993,83.97832955999911,53513.210966160004 2023-11-30,11:36:16.000,334,11065218,13445,0,1701344175,13094.457312149993,83.91488739000488,53513.14808208 2023-11-30,11:36:17.000,334,11065250,13445,0,1701344176,13094.450575839997,83.90783825999824,53513.210966160004 2023-11-30,11:36:18.000,334,11065220,12965,0,1701344177,13094.443839530002,83.8796417400008,53513.162056320005 2023-11-30,11:36:19.000,334,11065190,13285,0,1701344178,13094.430366909997,83.88669087000017,53513.16904344 2023-11-30,11:36:20.000,334,11065213,13325,0,1701344179,13094.443839530002,83.84439609000401,53513.1900048 2023-11-30,11:36:21.000,334,11065179,13685,0,1701344180,13094.396685359992,83.90783825999824,53513.12712072 2023-11-30,11:36:22.000,334,11065233,13285,0,1701344181,13094.363003810002,83.85849435000273,53513.09917224 2023-11-30,11:36:23.000,334,11065222,12885,0,1701344182,13094.389949049997,83.85849435000273,53513.16904344 2023-11-30,11:36:24.000,334,11065218,13125,0,1701344183,13094.464048460002,83.83029782999802,53513.20397904001 2023-11-30,11:36:25.000,334,11065159,13165,0,1701344184,13094.416894289992,83.84439609000401,53513.14808208 2023-11-30,11:36:26.000,334,11065176,13445,0,1701344185,13094.430366909997,83.83734696000465,53513.17603056 2023-11-30,11:36:27.000,334,11065177,13205,0,1701344186,13094.369740119997,83.87259261000145,53513.162056320005 2023-11-30,11:36:28.000,334,11065207,12845,0,1701344187,13094.389949049997,83.85849435000273,53513.12712072 2023-11-30,11:36:29.000,334,11065213,13325,0,1701344188,13094.389949049997,83.87259261000145,53513.21795328 2023-11-30,11:36:30.000,334,11065236,12885,0,1701344189,13094.437103219992,83.86554348000209,53513.1900048 2023-11-30,11:36:31.000,334,11065203,13165,0,1701344190,13094.410157979997,83.90783825999824,53513.210966160004 2023-11-30,11:36:32.000,334,11065208,13605,0,1701344191,13094.416894289992,83.91488739000488,53513.1201336 2023-11-30,11:36:33.000,334,11065186,12925,0,1701344192,13094.376476429992,83.94308391000231,53513.21795328 2023-11-30,11:36:34.000,334,11065158,13205,0,1701344193,13094.423630600002,83.93603478000296,53513.14109496 2023-11-30,11:36:35.000,334,11065139,12925,0,1701344194,13094.416894289992,83.9289856500036,53513.12712072 2023-11-30,11:36:36.000,334,11065165,13085,0,1701344195,13094.376476429992,83.9289856500036,53513.09917224 2023-11-30,11:36:37.000,334,11065171,13245,0,1701344196,13094.356267499992,83.96423130000039,53513.113146480006 2023-11-30,11:36:38.000,334,11065181,13045,0,1701344197,13094.410157979997,83.97128042999975,53513.17603056 2023-11-30,11:36:39.000,334,11065197,13045,0,1701344198,13094.437103219992,83.99947695000446,53513.23891464 2023-11-30,11:36:40.000,334,11065212,13325,0,1701344199,13094.437103219992,84.00652608000382,53513.17603056 2023-11-30,11:36:41.000,334,11065184,13125,0,1701344200,13094.376476429992,84.04177173000062,53513.18301768001 2023-11-30,11:36:42.000,334,11065178,13045,0,1701344201,13094.369740119997,84.01357521000318,53513.20397904001 2023-11-30,11:36:43.000,334,11065192,13245,0,1701344202,13094.302377020002,84.00652608000382,53513.09917224 2023-11-30,11:36:44.000,334,11065204,12845,0,1701344203,13094.329322259997,83.99947695000446,53513.13410784001 2023-11-30,11:36:45.000,334,11065217,12925,0,1701344204,13094.315849639992,84.00652608000382,53513.14109496 2023-11-30,11:36:46.000,334,11065210,12805,0,1701344205,13094.349531189997,84.00652608000382,53513.19699192 2023-11-30,11:36:47.000,334,11065226,13365,0,1701344206,13094.336058569992,84.03472260000126,53513.14808208 2023-11-30,11:36:48.000,334,11065201,13285,0,1701344207,13094.322585950002,84.0276734700019,53513.1201336 2023-11-30,11:36:49.000,334,11065192,13365,0,1701344208,13094.336058569992,84.01357521000318,53513.15506920001 2023-11-30,11:36:50.000,334,11065178,13285,0,1701344209,13094.309113329997,84.05586998999934,53513.162056320005 2023-11-30,11:36:51.000,334,11065230,13045,0,1701344210,13094.248486539997,84.03472260000126,53513.043275280004 2023-11-30,11:36:52.000,334,11065190,13125,0,1701344211,13094.282168090002,84.05586998999934,53513.14109496 2023-11-30,11:36:53.000,334,11065207,13165,0,1701344212,13094.309113329997,84.04882085999998,53513.14808208 2023-11-30,11:36:54.000,334,11065166,13125,0,1701344213,13094.329322259997,84.05586998999934,53513.14109496 2023-11-30,11:36:55.000,334,11065179,12845,0,1701344214,13094.302377020002,84.0276734700019,53513.19699192 2023-11-30,11:36:56.000,334,11065190,13325,0,1701344215,13094.295640709992,84.02062434000254,53513.19699192 2023-11-30,11:36:57.000,334,11065205,13405,0,1701344216,13094.275431779992,84.01357521000318,53513.113146480006 2023-11-30,11:36:58.000,334,11065250,13605,0,1701344217,13094.288904399997,84.0276734700019,53513.15506920001 2023-11-30,11:36:59.000,334,11065190,13125,0,1701344218,13094.275431779992,84.01357521000318,53513.13410784001 2023-11-30,11:37:00.000,334,11065151,13125,0,1701344219,13094.288904399997,83.99947695000446,53513.08519800001 2023-11-30,11:37:01.000,334,11065178,13085,0,1701344220,13094.255222849992,84.02062434000254,53513.05724952001 2023-11-30,11:37:02.000,334,11065218,12965,0,1701344221,13094.268695469997,83.98537868999847,53513.1201336 2023-11-30,11:37:03.000,334,11065193,13045,0,1701344222,13094.302377020002,83.97128042999975,53513.19699192 2023-11-30,11:37:04.000,334,11065187,13285,0,1701344223,13094.282168090002,83.97128042999975,53513.14109496 2023-11-30,11:37:05.000,334,11065185,13005,0,1701344224,13094.241750230001,83.92193652000424,53513.13410784001 2023-11-30,11:37:06.000,334,11065184,13325,0,1701344225,13094.221541300001,83.9289856500036,53513.00135256 2023-11-30,11:37:07.000,334,11065166,12925,0,1701344226,13094.208068679996,83.9289856500036,53513.07821088 2023-11-30,11:37:08.000,334,11065175,13285,0,1701344227,13094.214804989992,83.90078912999888,53513.07122376 2023-11-30,11:37:09.000,334,11065195,13525,0,1701344228,13094.214804989992,83.90783825999824,53513.043275280004 2023-11-30,11:37:10.000,334,11065238,13405,0,1701344229,13094.261959160001,83.92193652000424,53513.10615936001 2023-11-30,11:37:11.000,334,11065142,12845,0,1701344230,13094.167650819996,83.9289856500036,53513.02930104 2023-11-30,11:37:12.000,334,11065211,13285,0,1701344231,13094.214804989992,83.9289856500036,53513.05724952001 2023-11-30,11:37:13.000,334,11065223,13165,0,1701344232,13094.241750230001,83.93603478000296,53513.1201336 2023-11-30,11:37:14.000,334,11065175,13125,0,1701344233,13094.228277609996,83.93603478000296,53513.07821088 2023-11-30,11:37:15.000,334,11065192,13005,0,1701344234,13094.194596059991,83.96423130000039,53513.07821088 2023-11-30,11:37:16.000,334,11065221,12925,0,1701344235,13094.167650819996,83.94308391000231,53513.00833968 2023-11-30,11:37:17.000,334,11065208,13365,0,1701344236,13094.160914510001,83.93603478000296,53513.043275280004 2023-11-30,11:37:18.000,334,11065211,13205,0,1701344237,13094.208068679996,83.97832955999911,53513.08519800001 2023-11-30,11:37:19.000,334,11065165,12965,0,1701344238,13094.241750230001,83.97128042999975,53513.13410784001 2023-11-30,11:37:20.000,334,11065206,13405,0,1701344239,13094.194596059991,84.03472260000126,53513.07821088 2023-11-30,11:37:21.000,334,11065190,13325,0,1701344240,13094.140705580001,84.02062434000254,53513.0502624 2023-11-30,11:37:22.000,334,11065192,13165,0,1701344241,13094.107024029996,84.01357521000318,53513.00833968 2023-11-30,11:37:23.000,334,11065168,13125,0,1701344242,13094.107024029996,84.03472260000126,53513.00833968 2023-11-30,11:37:24.000,334,11065230,13245,0,1701344243,13094.167650819996,83.99242781999783,53513.0502624 2023-11-30,11:37:25.000,334,11065203,13125,0,1701344244,13094.10028772,84.0276734700019,53513.0502624 2023-11-30,11:37:26.000,334,11065183,13285,0,1701344245,13094.133969269991,83.99947695000446,53512.98737832001 2023-11-30,11:37:27.000,334,11065191,13085,0,1701344246,13094.12049665,83.99242781999783,53513.05724952001 2023-11-30,11:37:28.000,334,11065192,13365,0,1701344247,13094.086815099996,84.04882085999998,53513.03628816001 2023-11-30,11:37:29.000,334,11065217,13445,0,1701344248,13094.086815099996,83.99947695000446,53513.00135256 2023-11-30,11:37:30.000,334,11065176,13445,0,1701344249,13094.08007879,84.03472260000126,53512.994365440005 2023-11-30,11:37:31.000,334,11065183,13005,0,1701344250,13094.03292461999,84.0629191199987,53512.93846848001 2023-11-30,11:37:32.000,334,11065146,13005,0,1701344251,13093.97903414,84.08406651000405,53512.97340408 2023-11-30,11:37:33.000,334,11065203,13285,0,1701344252,13094.093551409991,84.06996824999806,53513.043275280004 2023-11-30,11:37:34.000,334,11065152,12925,0,1701344253,13094.107024029996,84.03472260000126,53513.0502624 2023-11-30,11:37:35.000,334,11065241,13245,0,1701344254,13094.046397239996,84.07701738000469,53513.064236640006 2023-11-30,11:37:36.000,334,11065204,13285,0,1701344255,13094.05313354999,84.04177173000062,53513.07122376 2023-11-30,11:37:37.000,334,11065192,13205,0,1701344256,13093.97229782999,84.08406651000405,53512.91750712001 2023-11-30,11:37:38.000,334,11065170,13245,0,1701344257,13093.99250675999,84.08406651000405,53512.96641696001 2023-11-30,11:37:39.000,334,11065246,13125,0,1701344258,13093.99924307,84.08406651000405,53513.02930104 2023-11-30,11:37:40.000,334,11065201,12965,0,1701344259,13093.95208889999,84.11226303000149,53512.96641696001 2023-11-30,11:37:41.000,334,11065161,12965,0,1701344260,13093.925143659995,84.10521390000213,53512.91052 2023-11-30,11:37:42.000,334,11065179,12965,0,1701344261,13093.95882521,84.08406651000405,53512.95244272 2023-11-30,11:37:43.000,334,11065184,13285,0,1701344262,13093.97229782999,84.14750867999828,53513.02231392 2023-11-30,11:37:44.000,334,11065161,13285,0,1701344263,13093.99924307,84.10521390000213,53512.994365440005 2023-11-30,11:37:45.000,334,11065208,13085,0,1701344264,13093.965561519995,84.13341041999956,53512.994365440005 2023-11-30,11:37:46.000,334,11065180,13325,0,1701344265,13093.91840735,84.13341041999956,53512.91750712001 2023-11-30,11:37:47.000,334,11065204,13285,0,1701344266,13093.95208889999,84.18980346000171,53512.924494240004 2023-11-30,11:37:48.000,334,11065185,13445,0,1701344267,13093.97903414,84.15455781000492,53512.97340408 2023-11-30,11:37:49.000,334,11065163,13125,0,1701344268,13093.925143659995,84.18275433000235,53513.00135256 2023-11-30,11:37:50.000,334,11065203,12965,0,1701344269,13093.965561519995,84.14750867999828,53512.9803912 2023-11-30,11:37:51.000,334,11065147,12805,0,1701344270,13093.945352589995,84.20390172000043,53513.02930104 2023-11-30,11:37:52.000,334,11065227,12805,0,1701344271,13093.95208889999,84.16865607000364,53512.90353288 2023-11-30,11:37:53.000,334,11065205,12925,0,1701344272,13093.97903414,84.175705200003,53512.93148136 2023-11-30,11:37:54.000,334,11065188,13125,0,1701344273,13093.97229782999,84.22504910999851,53512.95942984 2023-11-30,11:37:55.000,334,11065208,13005,0,1701344274,13093.89819842,84.21095084999979,53512.90353288 2023-11-30,11:37:56.000,334,11065235,13125,0,1701344275,13093.95208889999,84.18275433000235,53512.86161016 2023-11-30,11:37:57.000,334,11065176,13125,0,1701344276,13093.95882521,84.20390172000043,53512.924494240004 2023-11-30,11:37:58.000,334,11065183,12845,0,1701344277,13094.03966093,84.16865607000364,53512.95942984 2023-11-30,11:37:59.000,334,11065221,13165,0,1701344278,13094.03966093,84.16160694000428,53512.97340408 2023-11-30,11:38:00.000,334,11065168,13125,0,1701344279,13094.073342479991,84.18275433000235,53512.95244272 2023-11-30,11:38:01.000,334,11065236,12925,0,1701344280,13094.026188309996,84.19685259000107,53512.95942984 2023-11-30,11:38:02.000,334,11065211,12645,0,1701344281,13094.01271568999,84.14750867999828,53512.86859728001 2023-11-30,11:38:03.000,334,11065200,13085,0,1701344282,13094.03966093,84.16865607000364,53512.91052 2023-11-30,11:38:04.000,334,11065189,12925,0,1701344283,13094.066606169996,84.1263612900002,53512.88257152 2023-11-30,11:38:05.000,334,11065193,13245,0,1701344284,13094.046397239996,84.11931216000085,53512.91052 2023-11-30,11:38:06.000,334,11065156,13285,0,1701344285,13094.113760339991,84.08406651000405,53512.91750712001 2023-11-30,11:38:07.000,334,11065194,13005,0,1701344286,13094.133969269991,84.06996824999806,53512.88955864001 2023-11-30,11:38:08.000,334,11065184,13125,0,1701344287,13094.154178199991,84.05586998999934,53512.90353288 2023-11-30,11:38:09.000,334,11065203,12845,0,1701344288,13094.12049665,84.0629191199987,53512.96641696001 2023-11-30,11:38:10.000,334,11065154,13325,0,1701344289,13094.160914510001,84.06996824999806,53512.91750712001 2023-11-30,11:38:11.000,334,11065175,13045,0,1701344290,13094.140705580001,84.05586998999934,53512.8057132 2023-11-30,11:38:12.000,334,11065207,13085,0,1701344291,13094.160914510001,84.04882085999998,53512.85462304 2023-11-30,11:38:13.000,334,11065161,13045,0,1701344292,13094.208068679996,84.00652608000382,53512.93846848001 2023-11-30,11:38:14.000,334,11065178,13045,0,1701344293,13094.235013919992,83.98537868999847,53512.93846848001 2023-11-30,11:38:15.000,334,11065206,13285,0,1701344294,13094.187859749996,83.99947695000446,53512.896545760006 2023-11-30,11:38:16.000,334,11065178,13525,0,1701344295,13094.208068679996,84.02062434000254,53512.91052 2023-11-30,11:38:17.000,334,11065240,12805,0,1701344296,13094.235013919992,83.97832955999911,53512.95942984 2023-11-30,11:38:18.000,334,11065198,12925,0,1701344297,13094.208068679996,83.97128042999975,53512.95244272 2023-11-30,11:38:19.000,334,11065220,12885,0,1701344298,13094.187859749996,83.99242781999783,53512.91750712001 2023-11-30,11:38:20.000,334,11065159,12965,0,1701344299,13094.214804989992,83.97832955999911,53512.93846848001 2023-11-30,11:38:21.000,334,11065198,12885,0,1701344300,13094.201332370001,83.97832955999911,53512.896545760006 2023-11-30,11:38:22.000,334,11065202,13165,0,1701344301,13094.160914510001,84.00652608000382,53512.826674560005 2023-11-30,11:38:23.000,334,11065217,13005,0,1701344302,13094.235013919992,83.96423130000039,53512.97340408 2023-11-30,11:38:24.000,334,11065202,13325,0,1701344303,13094.221541300001,83.99242781999783,53512.97340408 2023-11-30,11:38:25.000,334,11065234,12845,0,1701344304,13094.208068679996,83.99242781999783,53512.95244272 2023-11-30,11:38:26.000,334,11065158,13165,0,1701344305,13094.187859749996,83.9289856500036,53512.86161016 2023-11-30,11:38:27.000,334,11065140,13005,0,1701344306,13094.174387129991,83.95013304000167,53512.88955864001 2023-11-30,11:38:28.000,334,11065213,13325,0,1701344307,13094.228277609996,83.9289856500036,53512.945455600006 2023-11-30,11:38:29.000,334,11065212,12845,0,1701344308,13094.201332370001,83.93603478000296,53512.91052 2023-11-30,11:38:30.000,334,11065218,13085,0,1701344309,13094.221541300001,83.9289856500036,53512.98737832001 2023-11-30,11:38:31.000,334,11065190,13125,0,1701344310,13094.228277609996,83.89373999999953,53512.93148136 2023-11-30,11:38:32.000,334,11065189,13365,0,1701344311,13094.201332370001,83.88669087000017,53512.96641696001 2023-11-30,11:38:33.000,334,11065170,12885,0,1701344312,13094.201332370001,83.82324869999866,53512.96641696001 2023-11-30,11:38:34.000,334,11065158,13205,0,1701344313,13094.187859749996,83.85849435000273,53512.93148136 2023-11-30,11:38:35.000,334,11065174,12685,0,1701344314,13094.167650819996,83.83029782999802,53512.96641696001 2023-11-30,11:38:36.000,334,11065141,13245,0,1701344315,13094.167650819996,83.84439609000401,53512.8406488 2023-11-30,11:38:37.000,334,11065163,13085,0,1701344316,13094.160914510001,83.82324869999866,53512.896545760006 2023-11-30,11:38:38.000,334,11065142,12925,0,1701344317,13094.275431779992,83.77390479000314,53512.95244272 2023-11-30,11:38:39.000,334,11065144,13365,0,1701344318,13094.228277609996,83.76685566000378,53512.97340408 2023-11-30,11:38:40.000,334,11065188,12725,0,1701344319,13094.228277609996,83.77390479000314,53512.97340408 2023-11-30,11:38:41.000,334,11065223,13125,0,1701344320,13094.201332370001,83.73865913999907,53512.96641696001 2023-11-30,11:38:42.000,334,11065183,13045,0,1701344321,13094.154178199991,83.73161000999971,53512.79872608001 2023-11-30,11:38:43.000,334,11065181,13245,0,1701344322,13094.167650819996,83.73865913999907,53512.8406488 2023-11-30,11:38:44.000,334,11065168,13085,0,1701344323,13094.160914510001,83.717511750001,53512.91052 2023-11-30,11:38:45.000,334,11065213,13205,0,1701344324,13094.154178199991,83.73161000999971,53512.924494240004 2023-11-30,11:38:46.000,334,11065166,12965,0,1701344325,13094.154178199991,83.70341349000228,53512.945455600006 2023-11-30,11:38:47.000,334,11065186,13285,0,1701344326,13094.093551409991,83.70341349000228,53512.95244272 2023-11-30,11:38:48.000,334,11065198,12765,0,1701344327,13094.066606169996,83.717511750001,53512.896545760006 2023-11-30,11:38:49.000,334,11065211,13445,0,1701344328,13094.08007879,83.65406957999949,53512.93148136 2023-11-30,11:38:50.000,334,11065189,12965,0,1701344329,13094.046397239996,83.6681678399982,53512.91750712001 2023-11-30,11:38:51.000,334,11065176,13085,0,1701344330,13093.99924307,83.6681678399982,53512.83366168 2023-11-30,11:38:52.000,334,11065160,12965,0,1701344331,13093.95882521,83.69636436000292,53512.81968744001 2023-11-30,11:38:53.000,334,11065184,12805,0,1701344332,13094.026188309996,83.717511750001,53512.90353288 2023-11-30,11:38:54.000,334,11065150,13045,0,1701344333,13094.026188309996,83.717511750001,53512.945455600006 2023-11-30,11:38:55.000,334,11065174,13445,0,1701344334,13093.97229782999,83.73161000999971,53512.93148136 2023-11-30,11:38:56.000,334,11065159,13445,0,1701344335,13093.95882521,83.75980653000443,53512.98737832001 2023-11-30,11:38:57.000,334,11065196,12885,0,1701344336,13093.864516869995,83.74570826999843,53512.91750712001 2023-11-30,11:38:58.000,334,11065181,13245,0,1701344337,13093.824099009995,83.77390479000314,53512.924494240004 2023-11-30,11:38:59.000,334,11065188,13045,0,1701344338,13093.81062638999,83.75275739999779,53512.91750712001 2023-11-30,11:39:00.000,334,11065171,13245,0,1701344339,13093.75673591,83.74570826999843,53512.93148136 2023-11-30,11:39:01.000,334,11065226,13405,0,1701344340,13093.68937280999,83.73865913999907,53512.81968744001 2023-11-30,11:39:02.000,334,11065206,13325,0,1701344341,13093.702845429994,83.80210131000058,53512.826674560005 2023-11-30,11:39:03.000,334,11065155,13245,0,1701344342,13093.75673591,83.75275739999779,53512.93846848001 2023-11-30,11:39:04.000,334,11065189,13085,0,1701344343,13093.723054359994,83.7809539200025,53512.90353288 2023-11-30,11:39:05.000,334,11065259,13165,0,1701344344,13093.66916387999,83.7809539200025,53512.875584400004 2023-11-30,11:39:06.000,334,11065116,12925,0,1701344345,13093.642218639994,83.79505218000122,53512.756803360004 2023-11-30,11:39:07.000,334,11065172,13525,0,1701344346,13093.601800779994,83.80210131000058,53512.777764720006 2023-11-30,11:39:08.000,334,11065208,13005,0,1701344347,13093.568119229989,83.78800305000186,53512.777764720006 2023-11-30,11:39:09.000,334,11065164,12925,0,1701344348,13093.642218639994,83.80915043999994,53512.86859728001 2023-11-30,11:39:10.000,334,11065150,12965,0,1701344349,13093.675900189999,83.76685566000378,53512.83366168 2023-11-30,11:39:11.000,334,11065238,13445,0,1701344350,13093.615273399999,83.75275739999779,53512.777764720006 2023-11-30,11:39:12.000,334,11065200,13405,0,1701344351,13093.64895494999,83.75980653000443,53512.83366168 2023-11-30,11:39:13.000,334,11065136,13125,0,1701344352,13093.655691259999,83.73161000999971,53512.79872608001 2023-11-30,11:39:14.000,334,11065206,12845,0,1701344353,13093.615273399999,83.74570826999843,53512.78475184 2023-11-30,11:39:15.000,334,11065204,13125,0,1701344354,13093.574855539999,83.75275739999779,53512.81270032 2023-11-30,11:39:16.000,334,11065187,13285,0,1701344355,13093.574855539999,83.70341349000228,53512.69391928 2023-11-30,11:39:17.000,334,11065195,13045,0,1701344356,13093.60853708999,83.72456088000035,53512.74282912 2023-11-30,11:39:18.000,334,11065185,12885,0,1701344357,13093.64895494999,83.72456088000035,53512.81968744001 2023-11-30,11:39:19.000,334,11065235,13285,0,1701344358,13093.675900189999,83.67521697000484,53512.79872608001 2023-11-30,11:39:20.000,334,11065220,13245,0,1701344359,13093.68937280999,83.64702045000013,53512.86161016 2023-11-30,11:39:21.000,334,11065182,12805,0,1701344360,13093.655691259999,83.62587306000205,53512.826674560005 2023-11-30,11:39:22.000,334,11065186,13125,0,1701344361,13093.66916387999,83.6681678399982,53512.77077760001 2023-11-30,11:39:23.000,334,11065158,13125,0,1701344362,13093.635482329999,83.66111870999885,53512.74282912 2023-11-30,11:39:24.000,334,11065240,13325,0,1701344363,13093.71631805,83.63292219000141,53512.76379048 2023-11-30,11:39:25.000,334,11065200,13085,0,1701344364,13093.702845429994,83.60472567000397,53512.79872608001 2023-11-30,11:39:26.000,334,11065206,13005,0,1701344365,13093.71631805,83.63997132000077,53512.79872608001 2023-11-30,11:39:27.000,334,11065219,13165,0,1701344366,13093.702845429994,83.64702045000013,53512.79872608001 2023-11-30,11:39:28.000,334,11065123,12605,0,1701344367,13093.77694484,83.63292219000141,53512.8057132 2023-11-30,11:39:29.000,334,11065219,13445,0,1701344368,13093.743263289995,83.64702045000013,53512.85462304 2023-11-30,11:39:30.000,334,11065153,13125,0,1701344369,13093.72979066999,83.65406957999949,53512.81270032 2023-11-30,11:39:31.000,334,11065242,13005,0,1701344370,13093.655691259999,83.61177480000333,53512.74282912 2023-11-30,11:39:32.000,334,11065216,12605,0,1701344371,13093.682636499994,83.63292219000141,53512.70090640001 2023-11-30,11:39:33.000,334,11065186,13125,0,1701344372,13093.72979066999,83.59767654000461,53512.79872608001 2023-11-30,11:39:34.000,334,11065212,12925,0,1701344373,13093.74999959999,83.67521697000484,53512.85462304 2023-11-30,11:39:35.000,334,11065214,12965,0,1701344374,13093.71631805,83.67521697000484,53512.79872608001 2023-11-30,11:39:36.000,334,11065164,12925,0,1701344375,13093.66916387999,83.65406957999949,53512.77077760001 2023-11-30,11:39:37.000,334,11065223,13165,0,1701344376,13093.662427569994,83.66111870999885,53512.79173896 2023-11-30,11:39:38.000,334,11065206,13125,0,1701344377,13093.622009709994,83.6681678399982,53512.79173896 2023-11-30,11:39:39.000,334,11065215,13085,0,1701344378,13093.554646609999,83.6681678399982,53512.74282912 2023-11-30,11:39:40.000,334,11065173,12765,0,1701344379,13093.588328159989,83.64702045000013,53512.79173896 2023-11-30,11:39:41.000,334,11065155,13045,0,1701344380,13093.534437679999,83.71046262000164,53512.77077760001 2023-11-30,11:39:42.000,334,11065194,12965,0,1701344381,13093.568119229989,83.73865913999907,53512.74282912 2023-11-30,11:39:43.000,334,11065170,12885,0,1701344382,13093.588328159989,83.70341349000228,53512.83366168 2023-11-30,11:39:44.000,334,11065201,13325,0,1701344383,13093.568119229989,83.68931523000356,53512.79872608001 2023-11-30,11:39:45.000,334,11065271,12845,0,1701344384,13093.514228749998,83.68931523000356,53512.79173896 2023-11-30,11:39:46.000,334,11065180,13085,0,1701344385,13093.440129339993,83.717511750001,53512.735842 2023-11-30,11:39:47.000,334,11065176,13165,0,1701344386,13093.426656719988,83.72456088000035,53512.68693216 2023-11-30,11:39:48.000,334,11065160,12885,0,1701344387,13093.426656719988,83.73161000999971,53512.74981624001 2023-11-30,11:39:49.000,334,11065208,13245,0,1701344388,13093.426656719988,83.73161000999971,53512.78475184 2023-11-30,11:39:50.000,334,11065243,13285,0,1701344389,13093.433393029998,83.73865913999907,53512.81968744001 2023-11-30,11:39:51.000,334,11065203,13045,0,1701344390,13093.413184099998,83.75275739999779,53512.81968744001 2023-11-30,11:39:52.000,334,11065226,13045,0,1701344391,13093.379502549993,83.73161000999971,53512.77077760001 2023-11-30,11:39:53.000,334,11065179,12765,0,1701344392,13093.392975169998,83.72456088000035,53512.777764720006 2023-11-30,11:39:54.000,334,11065202,12925,0,1701344393,13093.366029929988,83.70341349000228,53512.77077760001 2023-11-30,11:39:55.000,334,11065195,13045,0,1701344394,13093.352557309998,83.717511750001,53512.728854880006 2023-11-30,11:39:56.000,334,11065196,12885,0,1701344395,13093.305403140002,83.73161000999971,53512.735842 2023-11-30,11:39:57.000,334,11065196,13005,0,1701344396,13093.312139449998,83.73865913999907,53512.756803360004 2023-11-30,11:39:58.000,334,11065243,13565,0,1701344397,13093.379502549993,83.68931523000356,53512.826674560005 2023-11-30,11:39:59.000,334,11065229,12965,0,1701344398,13093.359293619993,83.68931523000356,53512.77077760001 2023-11-30,11:40:00.000,334,11065179,13405,0,1701344399,13093.332348379998,83.71046262000164,53512.67994504001 2023-11-30,11:40:01.000,334,11065223,13085,0,1701344400,13093.372766239998,83.68931523000356,53512.777764720006 2023-11-30,11:40:02.000,334,11065209,13365,0,1701344401,13093.298666829993,83.70341349000228,53512.67295792 2023-11-30,11:40:03.000,334,11065228,12925,0,1701344402,13093.318875759993,83.69636436000292,53512.658983680005 2023-11-30,11:40:04.000,334,11065175,12765,0,1701344403,13093.312139449998,83.65406957999949,53512.64500944 2023-11-30,11:40:05.000,334,11065226,13005,0,1701344404,13093.305403140002,83.64702045000013,53512.67295792 2023-11-30,11:40:06.000,334,11065193,12885,0,1701344405,13093.372766239998,83.63997132000077,53512.79173896 2023-11-30,11:40:07.000,334,11065184,12925,0,1701344406,13093.386238859988,83.63997132000077,53512.707893520004 2023-11-30,11:40:08.000,334,11065168,13245,0,1701344407,13093.366029929988,83.63292219000141,53512.735842 2023-11-30,11:40:09.000,334,11065217,12845,0,1701344408,13093.318875759993,83.61882393000269,53512.70090640001 2023-11-30,11:40:10.000,334,11065182,13165,0,1701344409,13093.345821000003,83.65406957999949,53512.69391928 2023-11-30,11:40:11.000,334,11065209,12605,0,1701344410,13093.244776350002,83.65406957999949,53512.56815112 2023-11-30,11:40:12.000,334,11065225,12885,0,1701344411,13093.325612070003,83.60472567000397,53512.658983680005 2023-11-30,11:40:13.000,334,11065193,12845,0,1701344412,13093.325612070003,83.61882393000269,53512.70090640001 2023-11-30,11:40:14.000,334,11065208,13085,0,1701344413,13093.332348379998,83.60472567000397,53512.69391928 2023-11-30,11:40:15.000,334,11065145,13205,0,1701344414,13093.345821000003,83.57652914999926,53512.6659708 2023-11-30,11:40:16.000,334,11065221,13085,0,1701344415,13093.298666829993,83.57652914999926,53512.65199656001 2023-11-30,11:40:17.000,334,11065169,12925,0,1701344416,13093.352557309998,83.57652914999926,53512.658983680005 2023-11-30,11:40:18.000,334,11065137,12885,0,1701344417,13093.332348379998,83.61177480000333,53512.63103520001 2023-11-30,11:40:19.000,334,11065163,13245,0,1701344418,13093.264985280002,83.62587306000205,53512.658983680005 2023-11-30,11:40:20.000,334,11065206,13085,0,1701344419,13093.318875759993,83.63997132000077,53512.65199656001 2023-11-30,11:40:21.000,334,11065202,13045,0,1701344420,13093.298666829993,83.59062740999798,53512.589112480004 2023-11-30,11:40:22.000,334,11065208,13485,0,1701344421,13093.258248969993,83.59767654000461,53512.67994504001 2023-11-30,11:40:23.000,334,11065239,13285,0,1701344422,13093.332348379998,83.57652914999926,53512.69391928 2023-11-30,11:40:24.000,334,11065230,13205,0,1701344423,13093.305403140002,83.57652914999926,53512.62404808 2023-11-30,11:40:25.000,334,11065206,13085,0,1701344424,13093.345821000003,83.5694800199999,53512.62404808 2023-11-30,11:40:26.000,334,11065204,13085,0,1701344425,13093.298666829993,83.59767654000461,53512.5960996 2023-11-30,11:40:27.000,334,11065174,12805,0,1701344426,13093.298666829993,83.59767654000461,53512.60308672001 2023-11-30,11:40:28.000,334,11065188,13245,0,1701344427,13093.339084689993,83.61882393000269,53512.63802232 2023-11-30,11:40:29.000,334,11065181,12765,0,1701344428,13093.325612070003,83.62587306000205,53512.64500944 2023-11-30,11:40:30.000,334,11065169,13045,0,1701344429,13093.305403140002,83.63997132000077,53512.68693216 2023-11-30,11:40:31.000,334,11065160,13285,0,1701344430,13093.278457899993,83.66111870999885,53512.69391928 2023-11-30,11:40:32.000,334,11065204,12965,0,1701344431,13093.271721589997,83.66111870999885,53512.62404808 2023-11-30,11:40:33.000,334,11065236,13005,0,1701344432,13093.278457899993,83.64702045000013,53512.61706096 2023-11-30,11:40:34.000,334,11065194,13205,0,1701344433,13093.258248969993,83.70341349000228,53512.64500944 2023-11-30,11:40:35.000,334,11065202,12645,0,1701344434,13093.244776350002,83.72456088000035,53512.64500944 2023-11-30,11:40:36.000,334,11065228,13445,0,1701344435,13093.170676939997,83.74570826999843,53512.540202640004 2023-11-30,11:40:37.000,334,11065148,13165,0,1701344436,13093.170676939997,83.75980653000443,53512.610073840005 2023-11-30,11:40:38.000,334,11065172,13205,0,1701344437,13093.224567420002,83.78800305000186,53512.67994504001 2023-11-30,11:40:39.000,334,11065219,13205,0,1701344438,13093.258248969993,83.80210131000058,53512.68693216 2023-11-30,11:40:40.000,334,11065190,13125,0,1701344439,13093.204358490002,83.75980653000443,53512.6659708 2023-11-30,11:40:41.000,334,11065161,12485,0,1701344440,13093.224567420002,83.75275739999779,53512.68693216 2023-11-30,11:40:42.000,334,11065232,12965,0,1701344441,13093.170676939997,83.84439609000401,53512.61706096 2023-11-30,11:40:43.000,334,11065152,13325,0,1701344442,13093.136995389992,83.78800305000186,53512.589112480004 2023-11-30,11:40:44.000,334,11065175,12765,0,1701344443,13093.170676939997,83.7809539200025,53512.67994504001 2023-11-30,11:40:45.000,334,11065232,12605,0,1701344444,13093.184149560002,83.75980653000443,53512.68693216 2023-11-30,11:40:46.000,334,11065208,13445,0,1701344445,13093.157204319992,83.7809539200025,53512.658983680005 2023-11-30,11:40:47.000,334,11065212,13445,0,1701344446,13093.136995389992,83.73865913999907,53512.67295792 2023-11-30,11:40:48.000,334,11065155,13125,0,1701344447,13093.211094799997,83.70341349000228,53512.735842 2023-11-30,11:40:49.000,334,11065202,13365,0,1701344448,13093.184149560002,83.71046262000164,53512.64500944 2023-11-30,11:40:50.000,334,11065220,12845,0,1701344449,13093.204358490002,83.73161000999971,53512.68693216 2023-11-30,11:40:51.000,334,11065163,13285,0,1701344450,13093.170676939997,83.72456088000035,53512.63103520001 2023-11-30,11:40:52.000,334,11065190,13125,0,1701344451,13093.170676939997,83.69636436000292,53512.589112480004 2023-11-30,11:40:53.000,334,11065204,13245,0,1701344452,13093.190885869997,83.69636436000292,53512.65199656001 2023-11-30,11:40:54.000,334,11065171,13125,0,1701344453,13093.217831109992,83.68931523000356,53512.70090640001 2023-11-30,11:40:55.000,334,11065245,13285,0,1701344454,13093.184149560002,83.6681678399982,53512.65199656001 2023-11-30,11:40:56.000,334,11065236,13205,0,1701344455,13093.157204319992,83.66111870999885,53512.63103520001 2023-11-30,11:40:57.000,334,11065213,13165,0,1701344456,13093.190885869997,83.61177480000333,53512.61706096 2023-11-30,11:40:58.000,334,11065172,12925,0,1701344457,13093.143731700002,83.57652914999926,53512.61706096 2023-11-30,11:40:59.000,334,11065210,13125,0,1701344458,13093.110050149997,83.58357827999862,53512.60308672001 2023-11-30,11:41:00.000,334,11065217,13085,0,1701344459,13093.116786459992,83.54833263000182,53512.57513824 2023-11-30,11:41:01.000,334,11065225,13005,0,1701344460,13093.089841219997,83.56243089000054,53512.540202640004 2023-11-30,11:41:02.000,334,11065175,12805,0,1701344461,13093.103313840002,83.55538176000118,53512.540202640004 2023-11-30,11:41:03.000,334,11065163,13005,0,1701344462,13093.123522770002,83.54833263000182,53512.63802232 2023-11-30,11:41:04.000,334,11065201,13485,0,1701344463,13093.123522770002,83.49898871999903,53512.589112480004 2023-11-30,11:41:05.000,334,11065194,13045,0,1701344464,13093.076368599992,83.55538176000118,53512.5960996 2023-11-30,11:41:06.000,334,11065218,13045,0,1701344465,13093.022478120001,83.52718524000375,53512.561164000006 2023-11-30,11:41:07.000,334,11065233,13365,0,1701344466,13093.022478120001,83.55538176000118,53512.540202640004 2023-11-30,11:41:08.000,334,11065233,13245,0,1701344467,13093.015741809992,83.52718524000375,53512.55417688001 2023-11-30,11:41:09.000,334,11065171,13205,0,1701344468,13092.968587639996,83.54128350000246,53512.5262284 2023-11-30,11:41:10.000,334,11065200,13165,0,1701344469,13092.995532879992,83.50603784999839,53512.589112480004 2023-11-30,11:41:11.000,334,11065201,13045,0,1701344470,13093.015741809992,83.50603784999839,53512.58212536001 2023-11-30,11:41:12.000,334,11065212,12805,0,1701344471,13092.914697159991,83.47784133000096,53512.54718976 2023-11-30,11:41:13.000,334,11065252,13205,0,1701344472,13092.955115019991,83.51308697999775,53512.56815112 2023-11-30,11:41:14.000,334,11065201,13205,0,1701344473,13092.955115019991,83.47784133000096,53512.58212536001 2023-11-30,11:41:15.000,334,11065173,12645,0,1701344474,13092.914697159991,83.54128350000246,53512.55417688001 2023-11-30,11:41:16.000,334,11065193,12965,0,1701344475,13092.84059775,83.54128350000246,53512.42840872 2023-11-30,11:41:17.000,334,11065206,12925,0,1701344476,13092.847334059996,83.56243089000054,53512.47731856 2023-11-30,11:41:18.000,334,11065207,13085,0,1701344477,13092.894488229991,83.57652914999926,53512.58212536001 2023-11-30,11:41:19.000,334,11065159,12925,0,1701344478,13092.83386143999,83.59767654000461,53512.51225416001 2023-11-30,11:41:20.000,334,11065210,13365,0,1701344479,13092.82038882,83.59062740999798,53512.540202640004 2023-11-30,11:41:21.000,334,11065184,13005,0,1701344480,13092.77997096,83.64702045000013,53512.540202640004 2023-11-30,11:41:22.000,334,11065206,12565,0,1701344481,13092.7395531,83.68931523000356,53512.47033144 2023-11-30,11:41:23.000,334,11065179,13005,0,1701344482,13092.665453689995,83.717511750001,53512.40046024 2023-11-30,11:41:24.000,334,11065212,13605,0,1701344483,13092.67218999999,83.717511750001,53512.43539584001 2023-11-30,11:41:25.000,334,11065175,12925,0,1701344484,13092.67892631,83.76685566000378,53512.491292800005 2023-11-30,11:41:26.000,334,11065204,13325,0,1701344485,13092.69913524,83.76685566000378,53512.56815112 2023-11-30,11:41:27.000,334,11065227,12885,0,1701344486,13092.67218999999,83.76685566000378,53512.56815112 2023-11-30,11:41:28.000,334,11065154,12925,0,1701344487,13092.645244759995,83.80210131000058,53512.50526704 2023-11-30,11:41:29.000,334,11065185,13085,0,1701344488,13092.59809059,83.8796417400008,53512.53321552001 2023-11-30,11:41:30.000,334,11065247,13285,0,1701344489,13092.544200109995,83.85849435000273,53512.4563572 2023-11-30,11:41:31.000,334,11065212,13125,0,1701344490,13092.59135427999,83.91488739000488,53512.51924128 2023-11-30,11:41:32.000,334,11065242,12885,0,1701344491,13092.55767273,83.88669087000017,53512.442382960005 2023-11-30,11:41:33.000,334,11065196,12965,0,1701344492,13092.49704594,83.91488739000488,53512.53321552001 2023-11-30,11:41:34.000,334,11065188,13005,0,1701344493,13092.57114534999,83.9289856500036,53512.589112480004 2023-11-30,11:41:35.000,334,11065240,13245,0,1701344494,13092.584617969995,83.9289856500036,53512.53321552001 2023-11-30,11:41:36.000,334,11065222,13325,0,1701344495,13092.57788166,83.96423130000039,53512.589112480004 2023-11-30,11:41:37.000,334,11065234,13205,0,1701344496,13092.503782249994,84.03472260000126,53512.51924128 2023-11-30,11:41:38.000,334,11065177,13045,0,1701344497,13092.53072748999,83.99947695000446,53512.540202640004 2023-11-30,11:41:39.000,334,11065199,13485,0,1701344498,13092.55767273,84.03472260000126,53512.5262284 2023-11-30,11:41:40.000,334,11065229,13125,0,1701344499,13092.49030962999,84.04177173000062,53512.48430568001 2023-11-30,11:41:41.000,334,11065228,13325,0,1701344500,13092.47683701,84.06996824999806,53512.48430568001 2023-11-30,11:41:42.000,334,11065221,12685,0,1701344501,13092.5374638,84.0276734700019,53512.491292800005 2023-11-30,11:41:43.000,334,11065198,13205,0,1701344502,13092.5374638,84.0276734700019,53512.55417688001 2023-11-30,11:41:44.000,334,11065202,13125,0,1701344503,13092.57788166,84.02062434000254,53512.54718976 2023-11-30,11:41:45.000,334,11065153,13245,0,1701344504,13092.55767273,84.01357521000318,53512.49827992 2023-11-30,11:41:46.000,334,11065185,13205,0,1701344505,13092.544200109995,84.0276734700019,53512.491292800005 2023-11-30,11:41:47.000,334,11065234,13125,0,1701344506,13092.5374638,84.11931216000085,53512.51924128 2023-11-30,11:41:48.000,334,11065233,13125,0,1701344507,13092.57788166,84.00652608000382,53512.46334432001 2023-11-30,11:41:49.000,334,11065206,13165,0,1701344508,13092.625035829995,84.04177173000062,53512.5262284 2023-11-30,11:41:50.000,334,11065196,12765,0,1701344509,13092.65198106999,84.01357521000318,53512.540202640004 2023-11-30,11:41:51.000,334,11065180,12925,0,1701344510,13092.67892631,84.05586998999934,53512.561164000006 2023-11-30,11:41:52.000,334,11065153,12965,0,1701344511,13092.705871549995,84.00652608000382,53512.51225416001 2023-11-30,11:41:53.000,334,11065247,13085,0,1701344512,13092.726080479995,84.02062434000254,53512.491292800005 2023-11-30,11:41:54.000,334,11065199,13125,0,1701344513,13092.71934417,83.97832955999911,53512.49827992 2023-11-30,11:41:55.000,334,11065215,13285,0,1701344514,13092.75302571999,84.00652608000382,53512.48430568001 2023-11-30,11:41:56.000,334,11065189,12885,0,1701344515,13092.786707269996,83.98537868999847,53512.49827992 2023-11-30,11:41:57.000,334,11065202,13285,0,1701344516,13092.77997096,84.00652608000382,53512.47731856 2023-11-30,11:41:58.000,334,11065140,13005,0,1701344517,13092.854070369991,83.99242781999783,53512.49827992 2023-11-30,11:41:59.000,334,11065198,12925,0,1701344518,13092.90122454,83.94308391000231,53512.53321552001 2023-11-30,11:42:00.000,334,11065184,13085,0,1701344519,13092.961851330001,83.91488739000488,53512.53321552001 2023-11-30,11:42:01.000,334,11065206,13125,0,1701344520,13092.914697159991,83.93603478000296,53512.49827992 2023-11-30,11:42:02.000,334,11065200,13125,0,1701344521,13092.941642400001,83.93603478000296,53512.46334432001 2023-11-30,11:42:03.000,334,11065189,13285,0,1701344522,13092.941642400001,83.90783825999824,53512.41443448001 2023-11-30,11:42:04.000,334,11065178,13205,0,1701344523,13093.029214429997,83.89373999999953,53512.48430568001 2023-11-30,11:42:05.000,334,11065208,13125,0,1701344524,13093.062895980001,83.87259261000145,53512.49827992 2023-11-30,11:42:06.000,334,11065208,13245,0,1701344525,13093.056159669992,83.8796417400008,53512.44937008 2023-11-30,11:42:07.000,334,11065172,13285,0,1701344526,13093.056159669992,83.85144522000337,53512.44937008 2023-11-30,11:42:08.000,334,11065205,12965,0,1701344527,13093.123522770002,83.84439609000401,53512.55417688001 2023-11-30,11:42:09.000,334,11065222,13365,0,1701344528,13093.089841219997,83.8161995699993,53512.47033144 2023-11-30,11:42:10.000,334,11065235,13005,0,1701344529,13093.096577529992,83.8161995699993,53512.49827992 2023-11-30,11:42:11.000,334,11065233,13085,0,1701344530,13093.089841219997,83.79505218000122,53512.43539584001 2023-11-30,11:42:12.000,334,11065196,13285,0,1701344531,13093.110050149997,83.80915043999994,53512.43539584001 2023-11-30,11:42:13.000,334,11065160,13005,0,1701344532,13093.123522770002,83.78800305000186,53512.540202640004 2023-11-30,11:42:14.000,334,11065182,12925,0,1701344533,13093.116786459992,83.73865913999907,53512.57513824 2023-11-30,11:42:15.000,334,11065218,13125,0,1701344534,13093.103313840002,83.7809539200025,53512.589112480004 2023-11-30,11:42:16.000,334,11065228,12885,0,1701344535,13093.056159669992,83.7809539200025,53512.53321552001 2023-11-30,11:42:17.000,334,11065190,12965,0,1701344536,13093.089841219997,83.80210131000058,53512.60308672001 2023-11-30,11:42:18.000,334,11065198,13005,0,1701344537,13093.029214429997,83.7809539200025,53512.53321552001 2023-11-30,11:42:19.000,334,11065168,13165,0,1701344538,13093.042687050001,83.82324869999866,53512.589112480004 2023-11-30,11:42:20.000,334,11065224,13245,0,1701344539,13093.015741809992,83.78800305000186,53512.56815112 2023-11-30,11:42:21.000,334,11065220,12965,0,1701344540,13092.968587639996,83.83029782999802,53512.57513824 2023-11-30,11:42:22.000,334,11065212,13005,0,1701344541,13092.982060260001,83.86554348000209,53512.610073840005 2023-11-30,11:42:23.000,334,11065196,12845,0,1701344542,13092.961851330001,83.88669087000017,53512.65199656001 2023-11-30,11:42:24.000,334,11065192,13085,0,1701344543,13092.961851330001,83.8796417400008,53512.69391928 2023-11-30,11:42:25.000,334,11065215,12925,0,1701344544,13092.934906089991,83.82324869999866,53512.68693216 2023-11-30,11:42:26.000,334,11065185,13005,0,1701344545,13092.84059775,83.85144522000337,53512.561164000006 2023-11-30,11:42:27.000,334,11065174,13565,0,1701344546,13092.854070369991,83.90783825999824,53512.56815112 2023-11-30,11:42:28.000,334,11065194,12845,0,1701344547,13092.79344357999,83.89373999999953,53512.540202640004 2023-11-30,11:42:29.000,334,11065183,13005,0,1701344548,13092.80017989,83.92193652000424,53512.65199656001 2023-11-30,11:42:30.000,334,11065244,12925,0,1701344549,13092.84059775,83.9289856500036,53512.67295792 2023-11-30,11:42:31.000,334,11065180,13525,0,1701344550,13092.81365250999,83.91488739000488,53512.658983680005 2023-11-30,11:42:32.000,334,11065232,13405,0,1701344551,13092.75302571999,83.93603478000296,53512.561164000006 2023-11-30,11:42:33.000,334,11065213,13445,0,1701344552,13092.746289409995,83.9289856500036,53512.64500944 2023-11-30,11:42:34.000,334,11065194,13045,0,1701344553,13092.705871549995,83.94308391000231,53512.62404808 2023-11-30,11:42:35.000,334,11065211,13005,0,1701344554,13092.69913524,83.95718217000103,53512.63103520001 2023-11-30,11:42:36.000,334,11065212,13005,0,1701344555,13092.69913524,83.93603478000296,53512.610073840005 2023-11-30,11:42:37.000,334,11065191,12925,0,1701344556,13092.61156320999,83.93603478000296,53512.57513824 2023-11-30,11:42:38.000,334,11065244,13085,0,1701344557,13092.645244759995,83.89373999999953,53512.63103520001 2023-11-30,11:42:39.000,334,11065176,13005,0,1701344558,13092.63177213999,83.93603478000296,53512.658983680005 2023-11-30,11:42:40.000,334,11065184,13245,0,1701344559,13092.63850845,83.9289856500036,53512.61706096 2023-11-30,11:42:41.000,334,11065207,12925,0,1701344560,13092.57114534999,83.90783825999824,53512.64500944 2023-11-30,11:42:42.000,334,11065192,13245,0,1701344561,13092.564409039995,83.93603478000296,53512.56815112 2023-11-30,11:42:43.000,334,11065170,13085,0,1701344562,13092.5374638,83.94308391000231,53512.540202640004 2023-11-30,11:42:44.000,334,11065230,13245,0,1701344563,13092.49030962999,83.95013304000167,53512.50526704 2023-11-30,11:42:45.000,334,11065197,13285,0,1701344564,13092.503782249994,83.93603478000296,53512.60308672001 2023-11-30,11:42:46.000,334,11065203,13005,0,1701344565,13092.5374638,83.99947695000446,53512.62404808 2023-11-30,11:42:47.000,334,11065190,13285,0,1701344566,13092.47010069999,83.96423130000039,53512.62404808 2023-11-30,11:42:48.000,334,11065235,12925,0,1701344567,13092.51051855999,84.01357521000318,53512.61706096 2023-11-30,11:42:49.000,334,11065220,13005,0,1701344568,13092.422946529994,84.01357521000318,53512.561164000006 2023-11-30,11:42:50.000,334,11065224,13085,0,1701344569,13092.443155459994,84.0276734700019,53512.58212536001 2023-11-30,11:42:51.000,334,11065168,13445,0,1701344570,13092.40947390999,84.09816477000277,53512.58212536001 2023-11-30,11:42:52.000,334,11065241,12925,0,1701344571,13092.402737599994,84.1263612900002,53512.540202640004 2023-11-30,11:42:53.000,334,11065179,12725,0,1701344572,13092.40947390999,84.18275433000235,53512.589112480004 2023-11-30,11:42:54.000,334,11065232,12965,0,1701344573,13092.463364389994,84.13341041999956,53512.589112480004 2023-11-30,11:42:55.000,334,11065176,13285,0,1701344574,13092.422946529994,84.18275433000235,53512.57513824 2023-11-30,11:42:56.000,334,11065158,13245,0,1701344575,13092.44989176999,84.21799997999915,53512.55417688001 2023-11-30,11:42:57.000,334,11065256,13245,0,1701344576,13092.456628079999,84.20390172000043,53512.55417688001 2023-11-30,11:42:58.000,334,11065231,12805,0,1701344577,13092.443155459994,84.30258953999873,53512.55417688001 2023-11-30,11:42:59.000,334,11065194,13245,0,1701344578,13092.40947390999,84.32373693000409,53512.47033144 2023-11-30,11:43:00.000,334,11065192,12885,0,1701344579,13092.443155459994,84.3730808399996,53512.54718976 2023-11-30,11:43:01.000,334,11065214,12725,0,1701344580,13092.38926497999,84.36603171000024,53512.5262284 2023-11-30,11:43:02.000,334,11065203,12925,0,1701344581,13092.422946529994,84.34488432000217,53512.57513824 2023-11-30,11:43:03.000,334,11065197,13405,0,1701344582,13092.47683701,84.3730808399996,53512.56815112 2023-11-30,11:43:04.000,334,11065145,13165,0,1701344583,13092.53072748999,84.36603171000024,53512.63802232 2023-11-30,11:43:05.000,334,11065197,12965,0,1701344584,13092.544200109995,84.36603171000024,53512.64500944 2023-11-30,11:43:06.000,334,11065219,13285,0,1701344585,13092.53072748999,84.35193345000152,53512.56815112 2023-11-30,11:43:07.000,334,11065158,13205,0,1701344586,13092.51051855999,84.31668780000473,53512.54718976 2023-11-30,11:43:08.000,334,11065165,13165,0,1701344587,13092.55093641999,84.29554040999938,53512.5262284 2023-11-30,11:43:09.000,334,11065216,13125,0,1701344588,13092.55767273,84.2743930200013,53512.540202640004 2023-11-30,11:43:10.000,334,11065179,13045,0,1701344589,13092.67218999999,84.24619650000386,53512.64500944 2023-11-30,11:43:11.000,334,11065176,12845,0,1701344590,13092.59809059,84.21095084999979,53512.51924128 2023-11-30,11:43:12.000,334,11065241,13005,0,1701344591,13092.67218999999,84.22504910999851,53512.58212536001 2023-11-30,11:43:13.000,334,11065201,13525,0,1701344592,13092.71934417,84.16865607000364,53512.589112480004 2023-11-30,11:43:14.000,334,11065223,12885,0,1701344593,13092.73281678999,84.14045954999892,53512.58212536001 2023-11-30,11:43:15.000,334,11065195,12965,0,1701344594,13092.75976203,84.11931216000085,53512.57513824 2023-11-30,11:43:16.000,334,11065204,13045,0,1701344595,13092.786707269996,84.09816477000277,53512.540202640004 2023-11-30,11:43:17.000,334,11065213,13245,0,1701344596,13092.75976203,84.11226303000149,53512.540202640004 2023-11-30,11:43:18.000,334,11065208,13165,0,1701344597,13092.854070369991,84.04177173000062,53512.58212536001 2023-11-30,11:43:19.000,334,11065180,13565,0,1701344598,13092.867542989996,84.0276734700019,53512.58212536001 2023-11-30,11:43:20.000,334,11065160,13005,0,1701344599,13092.88101561,84.00652608000382,53512.61706096 2023-11-30,11:43:21.000,334,11065198,13365,0,1701344600,13092.874279299991,83.95718217000103,53512.5960996 2023-11-30,11:43:22.000,334,11065198,12925,0,1701344601,13092.83386143999,83.99947695000446,53512.50526704 2023-11-30,11:43:23.000,334,11065254,13125,0,1701344602,13092.88101561,83.94308391000231,53512.51924128 2023-11-30,11:43:24.000,334,11065190,13285,0,1701344603,13092.921433470001,83.99242781999783,53512.5960996 2023-11-30,11:43:25.000,334,11065212,13165,0,1701344604,13092.921433470001,83.99242781999783,53512.561164000006 2023-11-30,11:43:26.000,334,11065173,13005,0,1701344605,13092.968587639996,83.91488739000488,53512.561164000006 2023-11-30,11:43:27.000,334,11065249,13165,0,1701344606,13092.968587639996,83.88669087000017,53512.57513824 2023-11-30,11:43:28.000,334,11065201,13005,0,1701344607,13092.975323949991,83.86554348000209,53512.63103520001 2023-11-30,11:43:29.000,334,11065185,13125,0,1701344608,13093.015741809992,83.90078912999888,53512.63103520001 2023-11-30,11:43:30.000,334,11065226,13045,0,1701344609,13092.975323949991,83.84439609000401,53512.60308672001 2023-11-30,11:43:31.000,334,11065225,13245,0,1701344610,13092.928169779996,83.86554348000209,53512.58212536001 2023-11-30,11:43:32.000,334,11065236,13245,0,1701344611,13092.894488229991,83.8796417400008,53512.561164000006 2023-11-30,11:43:33.000,334,11065234,12765,0,1701344612,13092.968587639996,83.8796417400008,53512.658983680005 2023-11-30,11:43:34.000,334,11065183,13285,0,1701344613,13092.995532879992,83.88669087000017,53512.63103520001 2023-11-30,11:43:35.000,334,11065244,13125,0,1701344614,13092.968587639996,83.8796417400008,53512.610073840005 2023-11-30,11:43:36.000,334,11065182,13285,0,1701344615,13092.90122454,83.91488739000488,53512.58212536001 2023-11-30,11:43:37.000,334,11065166,13245,0,1701344616,13092.921433470001,83.87259261000145,53512.65199656001 2023-11-30,11:43:38.000,334,11065193,13205,0,1701344617,13092.914697159991,83.89373999999953,53512.58212536001 2023-11-30,11:43:39.000,334,11065185,13205,0,1701344618,13092.887751919996,83.9289856500036,53512.610073840005 2023-11-30,11:43:40.000,334,11065192,13325,0,1701344619,13092.847334059996,83.95013304000167,53512.60308672001 2023-11-30,11:43:41.000,334,11065228,12965,0,1701344620,13092.806916199996,83.96423130000039,53512.58212536001 2023-11-30,11:43:42.000,334,11065209,13125,0,1701344621,13092.82038882,84.02062434000254,53512.61706096 2023-11-30,11:43:43.000,334,11065183,13085,0,1701344622,13092.806916199996,84.03472260000126,53512.67295792 2023-11-30,11:43:44.000,334,11065204,13085,0,1701344623,13092.766498339995,84.0629191199987,53512.72186776001 2023-11-30,11:43:45.000,334,11065233,12965,0,1701344624,13092.786707269996,84.10521390000213,53512.64500944 2023-11-30,11:43:46.000,334,11065222,13405,0,1701344625,13092.705871549995,84.14045954999892,53512.61706096 2023-11-30,11:43:47.000,334,11065258,12885,0,1701344626,13092.665453689995,84.175705200003,53512.61706096 2023-11-30,11:43:48.000,334,11065203,13125,0,1701344627,13092.63850845,84.18980346000171,53512.69391928 2023-11-30,11:43:49.000,334,11065252,13005,0,1701344628,13092.63850845,84.26734389000194,53512.71488064 2023-11-30,11:43:50.000,334,11065241,12805,0,1701344629,13092.65198106999,84.28849128000002,53512.71488064 2023-11-30,11:43:51.000,334,11065238,13085,0,1701344630,13092.61156320999,84.30258953999873,53512.69391928 2023-11-30,11:43:52.000,334,11065230,13045,0,1701344631,13092.604826899995,84.35193345000152,53512.65199656001 2023-11-30,11:43:53.000,334,11065251,13045,0,1701344632,13092.59135427999,84.35898258000088,53512.658983680005 2023-11-30,11:43:54.000,334,11065164,12965,0,1701344633,13092.59135427999,84.40832649000367,53512.67994504001 2023-11-30,11:43:55.000,334,11065193,13365,0,1701344634,13092.59809059,84.44357214000047,53512.67994504001 2023-11-30,11:43:56.000,334,11065184,13085,0,1701344635,13092.55093641999,84.47881779000454,53512.70090640001 2023-11-30,11:43:57.000,334,11065204,13125,0,1701344636,13092.53072748999,84.53521082999941,53512.61706096 2023-11-30,11:43:58.000,334,11065249,12965,0,1701344637,13092.57114534999,84.54930908999813,53512.70090640001 2023-11-30,11:43:59.000,334,11065239,13285,0,1701344638,13092.59809059,84.5845547400022,53512.67295792 2023-11-30,11:44:00.000,334,11065191,13285,0,1701344639,13092.625035829995,84.60570213000028,53512.64500944 2023-11-30,11:44:01.000,334,11065230,13205,0,1701344640,13092.604826899995,84.59160387000156,53512.64500944 2023-11-30,11:44:02.000,334,11065209,13165,0,1701344641,13092.5374638,84.62684951999836,53512.589112480004 2023-11-30,11:44:03.000,334,11065252,13125,0,1701344642,13092.544200109995,84.64094778000435,53512.63103520001 2023-11-30,11:44:04.000,334,11065197,12885,0,1701344643,13092.59809059,84.63389864999772,53512.67994504001 2023-11-30,11:44:05.000,334,11065231,12965,0,1701344644,13092.685662619995,84.67619343000115,53512.64500944 2023-11-30,11:44:06.000,334,11065161,13045,0,1701344645,13092.67218999999,84.68324256000051,53512.64500944 2023-11-30,11:44:07.000,334,11065171,12925,0,1701344646,13092.71260785999,84.70438994999859,53512.67994504001 2023-11-30,11:44:08.000,334,11065171,13285,0,1701344647,13092.73281678999,84.69734081999923,53512.70090640001 2023-11-30,11:44:09.000,334,11065244,13325,0,1701344648,13092.7395531,84.71143907999794,53512.658983680005 2023-11-30,11:44:10.000,334,11065219,13325,0,1701344649,13092.73281678999,84.70438994999859,53512.64500944 2023-11-30,11:44:11.000,334,11065186,13005,0,1701344650,13092.705871549995,84.75373386000138,53512.561164000006 2023-11-30,11:44:12.000,334,11065244,13165,0,1701344651,13092.786707269996,84.71143907999794,53512.610073840005 2023-11-30,11:44:13.000,334,11065220,13125,0,1701344652,13092.82038882,84.75373386000138,53512.610073840005 2023-11-30,11:44:14.000,334,11065243,13325,0,1701344653,13092.894488229991,84.78193037999881,53512.67994504001 2023-11-30,11:44:15.000,334,11065231,13245,0,1701344654,13092.88101561,84.78897950999817,53512.64500944 2023-11-30,11:44:16.000,334,11065220,13125,0,1701344655,13092.887751919996,84.80307777000417,53512.63103520001 2023-11-30,11:44:17.000,334,11065244,12885,0,1701344656,13092.90122454,84.76078299000073,53512.67994504001 2023-11-30,11:44:18.000,334,11065170,13005,0,1701344657,13092.934906089991,84.78193037999881,53512.6659708 2023-11-30,11:44:19.000,334,11065184,12885,0,1701344658,13092.948378709996,84.8665199399984,53512.68693216 2023-11-30,11:44:20.000,334,11065226,13285,0,1701344659,13092.975323949991,84.85947080999904,53512.74282912 2023-11-30,11:44:21.000,334,11065201,13045,0,1701344660,13092.961851330001,84.87356906999776,53512.70090640001 2023-11-30,11:44:22.000,334,11065172,13005,0,1701344661,13093.022478120001,84.85947080999904,53512.64500944 2023-11-30,11:44:23.000,334,11065142,13085,0,1701344662,13093.035950739992,84.85947080999904,53512.78475184 2023-11-30,11:44:24.000,334,11065184,13245,0,1701344663,13093.083104910002,84.89471646000311,53512.74981624001 2023-11-30,11:44:25.000,334,11065229,13205,0,1701344664,13093.110050149997,84.92291298000055,53512.69391928 2023-11-30,11:44:26.000,334,11065220,13085,0,1701344665,13093.069632289997,84.96520776000398,53512.68693216 2023-11-30,11:44:27.000,334,11065215,13125,0,1701344666,13093.116786459992,84.92291298000055,53512.67994504001 2023-11-30,11:44:28.000,334,11065223,13125,0,1701344667,13093.211094799997,84.96520776000398,53512.735842 2023-11-30,11:44:29.000,334,11065254,13005,0,1701344668,13093.231303729997,84.99340428000141,53512.77077760001 2023-11-30,11:44:30.000,334,11065195,13085,0,1701344669,13093.258248969993,85.04979732000356,53512.79872608001 2023-11-30,11:44:31.000,334,11065244,13245,0,1701344670,13093.318875759993,85.00045341000077,53512.79872608001 2023-11-30,11:44:32.000,334,11065192,13085,0,1701344671,13093.325612070003,85.0427481900042,53512.74981624001 2023-11-30,11:44:33.000,334,11065223,12765,0,1701344672,13093.366029929988,85.04979732000356,53512.8057132 2023-11-30,11:44:34.000,334,11065178,13085,0,1701344673,13093.392975169998,85.05684645000292,53512.777764720006 2023-11-30,11:44:35.000,334,11065182,13445,0,1701344674,13093.379502549993,85.05684645000292,53512.81270032 2023-11-30,11:44:36.000,334,11065202,13085,0,1701344675,13093.379502549993,85.02160079999885,53512.74282912 2023-11-30,11:44:37.000,334,11065188,13285,0,1701344676,13093.379502549993,85.07094471000164,53512.756803360004 2023-11-30,11:44:38.000,334,11065247,13325,0,1701344677,13093.467074579989,85.03569906000484,53512.85462304 2023-11-30,11:44:39.000,334,11065191,13085,0,1701344678,13093.561382919994,85.02864992999821,53512.86859728001 2023-11-30,11:44:40.000,334,11065216,13285,0,1701344679,13093.615273399999,85.01455166999949,53512.90353288 2023-11-30,11:44:41.000,334,11065199,13045,0,1701344680,13093.595064469999,85.02160079999885,53512.93148136 2023-11-30,11:44:42.000,334,11065213,12925,0,1701344681,13093.547910299989,84.99340428000141,53512.86859728001 2023-11-30,11:44:43.000,334,11065221,13205,0,1701344682,13093.622009709994,84.98635515000205,53512.86859728001 2023-11-30,11:44:44.000,334,11065170,13045,0,1701344683,13093.70958173999,84.9299621099999,53512.896545760006 2023-11-30,11:44:45.000,334,11065228,12925,0,1701344684,13093.73652698,84.89471646000311,53512.90353288 2023-11-30,11:44:46.000,334,11065213,13205,0,1701344685,13093.72979066999,84.87356906999776,53512.93846848001 2023-11-30,11:44:47.000,334,11065234,13005,0,1701344686,13093.81062638999,84.8665199399984,53512.924494240004 2023-11-30,11:44:48.000,334,11065262,13165,0,1701344687,13093.93187996999,84.8312742900016,53512.945455600006 2023-11-30,11:44:49.000,334,11065201,13445,0,1701344688,13093.925143659995,84.75373386000138,53512.95244272 2023-11-30,11:44:50.000,334,11065246,12885,0,1701344689,13093.945352589995,84.74668473000202,53513.00135256 2023-11-30,11:44:51.000,334,11065169,13365,0,1701344690,13093.95882521,84.72553734000394,53512.945455600006 2023-11-30,11:44:52.000,334,11065225,12965,0,1701344691,13094.026188309996,84.70438994999859,53512.896545760006 2023-11-30,11:44:53.000,334,11065155,13205,0,1701344692,13094.073342479991,84.65504604000307,53512.91052 2023-11-30,11:44:54.000,334,11065219,13205,0,1701344693,13094.147441889996,84.64094778000435,53513.05724952001 2023-11-30,11:44:55.000,334,11065216,13085,0,1701344694,13094.160914510001,84.62684951999836,53513.07122376 2023-11-30,11:44:56.000,334,11065222,13165,0,1701344695,13094.241750230001,84.59865300000092,53513.05724952001 2023-11-30,11:44:57.000,334,11065259,13325,0,1701344696,13094.295640709992,84.54930908999813,53513.08519800001 2023-11-30,11:44:58.000,334,11065197,13005,0,1701344697,13094.302377020002,84.57045648000349,53513.064236640006 2023-11-30,11:44:59.000,334,11065209,12725,0,1701344698,13094.342794880002,84.54930908999813,53513.09917224 2023-11-30,11:45:00.000,334,11065227,13005,0,1701344699,13094.322585950002,84.51406344000134,53513.09917224 2023-11-30,11:45:01.000,334,11065169,12565,0,1701344700,13094.322585950002,84.50701431000198,53513.09917224 2023-11-30,11:45:02.000,334,11065246,13125,0,1701344701,13094.363003810002,84.5211125700007,53513.0502624 2023-11-30,11:45:03.000,334,11065223,13205,0,1701344702,13094.363003810002,84.49996518000262,53513.16904344 2023-11-30,11:45:04.000,334,11065203,13285,0,1701344703,13094.430366909997,84.47881779000454,53513.15506920001 2023-11-30,11:45:05.000,334,11065186,12965,0,1701344704,13094.403421670002,84.46471952999855,53513.17603056 2023-11-30,11:45:06.000,334,11065228,13245,0,1701344705,13094.356267499992,84.50701431000198,53513.1201336 2023-11-30,11:45:07.000,334,11065241,13285,0,1701344706,13094.349531189997,84.4858669200039,53513.1201336 2023-11-30,11:45:08.000,334,11065222,13285,0,1701344707,13094.423630600002,84.4858669200039,53513.21795328 2023-11-30,11:45:09.000,334,11065210,13125,0,1701344708,13094.396685359992,84.49996518000262,53513.14109496 2023-11-30,11:45:10.000,334,11065191,13165,0,1701344709,13094.396685359992,84.51406344000134,53513.21795328 2023-11-30,11:45:11.000,334,11065215,13005,0,1701344710,13094.416894289992,84.5211125700007,53513.280837360006 2023-11-30,11:45:12.000,334,11065200,13285,0,1701344711,13094.376476429992,84.54930908999813,53513.20397904001 2023-11-30,11:45:13.000,334,11065247,13205,0,1701344712,13094.376476429992,84.57045648000349,53513.259876000004 2023-11-30,11:45:14.000,334,11065214,12765,0,1701344713,13094.336058569992,84.57750561000285,53513.231927520006 2023-11-30,11:45:15.000,334,11065214,13125,0,1701344714,13094.336058569992,84.59865300000092,53513.25288888001 2023-11-30,11:45:16.000,334,11065175,13285,0,1701344715,13094.336058569992,84.60570213000028,53513.280837360006 2023-11-30,11:45:17.000,334,11065241,13085,0,1701344716,13094.241750230001,84.619800389999,53513.20397904001 2023-11-30,11:45:18.000,334,11065204,12805,0,1701344717,13094.275431779992,84.64094778000435,53513.28782448 2023-11-30,11:45:19.000,334,11065221,12845,0,1701344718,13094.322585950002,84.65504604000307,53513.33673432 2023-11-30,11:45:20.000,334,11065257,13005,0,1701344719,13094.315849639992,84.74668473000202,53513.34372144 2023-11-30,11:45:21.000,334,11065209,13245,0,1701344720,13094.309113329997,84.74668473000202,53513.38564416 2023-11-30,11:45:22.000,334,11065224,13205,0,1701344721,13094.208068679996,84.75373386000138,53513.259876000004 2023-11-30,11:45:23.000,334,11065210,13005,0,1701344722,13094.268695469997,84.74668473000202,53513.280837360006 2023-11-30,11:45:24.000,334,11065201,13605,0,1701344723,13094.295640709992,84.7960286400048,53513.33673432 2023-11-30,11:45:25.000,334,11065175,12845,0,1701344724,13094.309113329997,84.78193037999881,53513.32276008001 2023-11-30,11:45:26.000,334,11065200,13365,0,1701344725,13094.309113329997,84.81717603000288,53513.35769568 2023-11-30,11:45:27.000,334,11065228,13125,0,1701344726,13094.288904399997,84.8312742900016,53513.39263128001 2023-11-30,11:45:28.000,334,11065159,13125,0,1701344727,13094.248486539997,84.87356906999776,53513.30878584 2023-11-30,11:45:29.000,334,11065267,13645,0,1701344728,13094.309113329997,84.88061820000439,53513.378657040004 2023-11-30,11:45:30.000,334,11065213,13125,0,1701344729,13094.342794880002,84.89471646000311,53513.39263128001 2023-11-30,11:45:31.000,334,11065222,12885,0,1701344730,13094.302377020002,84.9299621099999,53513.35070856001 2023-11-30,11:45:32.000,334,11065246,13085,0,1701344731,13094.302377020002,84.89471646000311,53513.35070856001 2023-11-30,11:45:33.000,334,11065178,12965,0,1701344732,13094.376476429992,84.92291298000055,53513.427566880004 2023-11-30,11:45:34.000,334,11065192,13485,0,1701344733,13094.416894289992,84.91586385000119,53513.427566880004 2023-11-30,11:45:35.000,334,11065155,13045,0,1701344734,13094.423630600002,84.92291298000055,53513.40660552 2023-11-30,11:45:36.000,334,11065165,12925,0,1701344735,13094.416894289992,84.90881472000183,53513.37166992001 2023-11-30,11:45:37.000,334,11065176,13005,0,1701344736,13094.470784769997,84.91586385000119,53513.434554 2023-11-30,11:45:38.000,334,11065221,13165,0,1701344737,13094.464048460002,84.95815863000462,53513.434554 2023-11-30,11:45:39.000,334,11065216,12845,0,1701344738,13094.490993699997,84.90881472000183,53513.427566880004 2023-11-30,11:45:40.000,334,11065214,13165,0,1701344739,13094.517938939993,84.91586385000119,53513.39263128001 2023-11-30,11:45:41.000,334,11065220,13125,0,1701344740,13094.490993699997,84.88061820000439,53513.399618400006 2023-11-30,11:45:42.000,334,11065215,13045,0,1701344741,13094.504466320002,84.90881472000183,53513.427566880004 2023-11-30,11:45:43.000,334,11065241,13165,0,1701344742,13094.585302039988,84.88061820000439,53513.46948960001 2023-11-30,11:45:44.000,334,11065220,12765,0,1701344743,13094.612247279998,84.85947080999904,53513.48346384 2023-11-30,11:45:45.000,334,11065221,12965,0,1701344744,13094.618983589993,84.84537255000032,53513.45551536 2023-11-30,11:45:46.000,334,11065198,13085,0,1701344745,13094.592038349998,84.7960286400048,53513.378657040004 2023-11-30,11:45:47.000,334,11065248,13125,0,1701344746,13094.598774659993,84.78897950999817,53513.39263128001 2023-11-30,11:45:48.000,334,11065181,13245,0,1701344747,13094.645928829988,84.71143907999794,53513.46250248 2023-11-30,11:45:49.000,334,11065201,13125,0,1701344748,13094.645928829988,84.70438994999859,53513.448528240006 2023-11-30,11:45:50.000,334,11065218,12965,0,1701344749,13094.713291929998,84.67619343000115,53513.52538656 2023-11-30,11:45:51.000,334,11065211,13285,0,1701344750,13094.726764549989,84.66209517000243,53513.47647672 2023-11-30,11:45:52.000,334,11065186,13085,0,1701344751,13094.713291929998,84.64799691000371,53513.46250248 2023-11-30,11:45:53.000,334,11065247,13005,0,1701344752,13094.760446099994,84.61275125999964,53513.51141232 2023-11-30,11:45:54.000,334,11065220,13285,0,1701344753,13094.773918719999,84.59865300000092,53513.51141232 2023-11-30,11:45:55.000,334,11065188,12965,0,1701344754,13094.807600269989,84.53521082999941,53513.49045096001 2023-11-30,11:45:56.000,334,11065182,13445,0,1701344755,13094.767182409989,84.49996518000262,53513.46250248 2023-11-30,11:45:57.000,334,11065171,13205,0,1701344756,13094.794127649999,84.49291605000326,53513.399618400006 2023-11-30,11:45:58.000,334,11065203,13045,0,1701344757,13094.82780919999,84.49291605000326,53513.46250248 2023-11-30,11:45:59.000,334,11065175,13125,0,1701344758,13094.90864491999,84.45767039999919,53513.52538656 2023-11-30,11:46:00.000,334,11065213,13205,0,1701344759,13094.94906277999,84.42947388000175,53513.56032216001 2023-11-30,11:46:01.000,334,11065181,12925,0,1701344760,13095.00968956999,84.41537562000303,53513.546347920004 2023-11-30,11:46:02.000,334,11065217,12925,0,1701344761,13094.93559016,84.40127736000431,53513.51839944001 2023-11-30,11:46:03.000,334,11065220,12925,0,1701344762,13094.99621695,84.35898258000088,53513.51839944001 2023-11-30,11:46:04.000,334,11065234,13485,0,1701344763,13095.01642588,84.3730808399996,53513.595257760004 2023-11-30,11:46:05.000,334,11065200,12845,0,1701344764,13095.02989849999,84.32373693000409,53513.595257760004 2023-11-30,11:46:06.000,334,11065191,13445,0,1701344765,13095.00968956999,84.36603171000024,53513.595257760004 2023-11-30,11:46:07.000,334,11065198,13085,0,1701344766,13095.043371119995,84.34488432000217,53513.51839944001 2023-11-30,11:46:08.000,334,11065194,13125,0,1701344767,13095.07031635999,84.33078606000345,53513.62320624 2023-11-30,11:46:09.000,334,11065188,13125,0,1701344768,13095.07031635999,84.28849128000002,53513.65115472 2023-11-30,11:46:10.000,334,11065250,12685,0,1701344769,13095.05010742999,84.31668780000473,53513.5742964 2023-11-30,11:46:11.000,334,11065184,13325,0,1701344770,13095.043371119995,84.33078606000345,53513.51141232 2023-11-30,11:46:12.000,334,11065130,13245,0,1701344771,13095.01642588,84.28144215000066,53513.52538656 2023-11-30,11:46:13.000,334,11065212,12845,0,1701344772,13095.05684374,84.2743930200013,53513.65115472 2023-11-30,11:46:14.000,334,11065177,12925,0,1701344773,13095.043371119995,84.28144215000066,53513.68609032001 2023-11-30,11:46:15.000,334,11065242,13125,0,1701344774,13095.09052528999,84.30258953999873,53513.65814184001 2023-11-30,11:46:16.000,334,11065205,12885,0,1701344775,13095.023162189995,84.26734389000194,53513.63718048001 2023-11-30,11:46:17.000,334,11065267,13245,0,1701344776,13095.05684374,84.2743930200013,53513.70006456 2023-11-30,11:46:18.000,334,11065159,12885,0,1701344777,13095.02989849999,84.26029476000258,53513.70705168001 2023-11-30,11:46:19.000,334,11065209,13165,0,1701344778,13094.95579909,84.23209823999787,53513.63718048001 2023-11-30,11:46:20.000,334,11065214,13405,0,1701344779,13094.96927170999,84.24619650000386,53513.68609032001 2023-11-30,11:46:21.000,334,11065189,13445,0,1701344780,13094.92885384999,84.22504910999851,53513.665128960005 2023-11-30,11:46:22.000,334,11065216,13525,0,1701344781,13094.93559016,84.26734389000194,53513.69307744 2023-11-30,11:46:23.000,334,11065181,13085,0,1701344782,13094.98948063999,84.23209823999787,53513.74198728 2023-11-30,11:46:24.000,334,11065195,12885,0,1701344783,13094.901908609994,84.21799997999915,53513.735000160006 2023-11-30,11:46:25.000,334,11065198,13085,0,1701344784,13094.88843598999,84.20390172000043,53513.76993576 2023-11-30,11:46:26.000,334,11065157,13085,0,1701344785,13094.780655029994,84.2391473700045,53513.65814184001 2023-11-30,11:46:27.000,334,11065184,12765,0,1701344786,13094.767182409989,84.24619650000386,53513.70006456 2023-11-30,11:46:28.000,334,11065232,13285,0,1701344787,13094.787391339989,84.31668780000473,53513.70006456 2023-11-30,11:46:29.000,334,11065170,12965,0,1701344788,13094.720028239994,84.38717909999832,53513.665128960005 2023-11-30,11:46:30.000,334,11065195,13165,0,1701344789,13094.773918719999,84.35898258000088,53513.783910000006 2023-11-30,11:46:31.000,334,11065222,13205,0,1701344790,13094.753709789999,84.39422822999768,53513.72102592 2023-11-30,11:46:32.000,334,11065174,13085,0,1701344791,13094.672874069998,84.45062126999983,53513.7489744 2023-11-30,11:46:33.000,334,11065197,13405,0,1701344792,13094.639192519993,84.49291605000326,53513.70006456 2023-11-30,11:46:34.000,334,11065201,12885,0,1701344793,13094.551620489998,84.51406344000134,53513.6791032 2023-11-30,11:46:35.000,334,11065188,13165,0,1701344794,13094.551620489998,84.56340735000413,53513.6441676 2023-11-30,11:46:36.000,334,11065162,12805,0,1701344795,13094.558356799993,84.62684951999836,53513.75596152001 2023-11-30,11:46:37.000,334,11065181,12925,0,1701344796,13094.558356799993,84.62684951999836,53513.79089712 2023-11-30,11:46:38.000,334,11065197,13285,0,1701344797,13094.531411559998,84.67619343000115,53513.7489744 2023-11-30,11:46:39.000,334,11065168,13325,0,1701344798,13094.592038349998,84.67619343000115,53513.79788424 2023-11-30,11:46:40.000,334,11065166,12965,0,1701344799,13094.571829419998,84.73963560000266,53513.783910000006 2023-11-30,11:46:41.000,334,11065225,13285,0,1701344800,13094.565093110003,84.72553734000394,53513.72102592 2023-11-30,11:46:42.000,334,11065198,13085,0,1701344801,13094.504466320002,84.75373386000138,53513.69307744 2023-11-30,11:46:43.000,334,11065173,13165,0,1701344802,13094.477521079993,84.7960286400048,53513.69307744 2023-11-30,11:46:44.000,334,11065197,13285,0,1701344803,13094.538147869993,84.82422516000224,53513.69307744 2023-11-30,11:46:45.000,334,11065202,12925,0,1701344804,13094.571829419998,84.80307777000417,53513.735000160006 2023-11-30,11:46:46.000,334,11065255,13045,0,1701344805,13094.551620489998,84.85242167999968,53513.735000160006 2023-11-30,11:46:47.000,334,11065217,13365,0,1701344806,13094.598774659993,84.89471646000311,53513.72102592 2023-11-30,11:46:48.000,334,11065240,13285,0,1701344807,13094.639192519993,84.92291298000055,53513.79788424 2023-11-30,11:46:49.000,334,11065227,13085,0,1701344808,13094.639192519993,84.94406036999862,53513.762948640004 2023-11-30,11:46:50.000,334,11065175,13285,0,1701344809,13094.659401449993,84.94406036999862,53513.7489744 2023-11-30,11:46:51.000,334,11065252,12885,0,1701344810,13094.645928829988,84.94406036999862,53513.6791032 2023-11-30,11:46:52.000,334,11065182,13285,0,1701344811,13094.672874069998,84.91586385000119,53513.735000160006 2023-11-30,11:46:53.000,334,11065207,13005,0,1701344812,13094.726764549989,84.92291298000055,53513.69307744 2023-11-30,11:46:54.000,334,11065214,13085,0,1701344813,13094.800863959994,84.87356906999776,53513.72102592 2023-11-30,11:46:55.000,334,11065201,12805,0,1701344814,13094.807600269989,84.88061820000439,53513.7489744 2023-11-30,11:46:56.000,334,11065192,13165,0,1701344815,13094.807600269989,84.7960286400048,53513.783910000006 2023-11-30,11:46:57.000,334,11065193,13365,0,1701344816,13094.814336579999,84.8312742900016,53513.69307744 2023-11-30,11:46:58.000,334,11065193,13165,0,1701344817,13094.86822705999,84.76078299000073,53513.68609032001 2023-11-30,11:46:59.000,334,11065217,13045,0,1701344818,13094.922117539994,84.7325864700033,53513.74198728 2023-11-30,11:47:00.000,334,11065209,12965,0,1701344819,13094.962535399995,84.69029168999987,53513.69307744 2023-11-30,11:47:01.000,334,11065231,13445,0,1701344820,13095.002953259995,84.64094778000435,53513.69307744 2023-11-30,11:47:02.000,334,11065213,13005,0,1701344821,13095.023162189995,84.57750561000285,53513.70705168001 2023-11-30,11:47:03.000,334,11065228,13125,0,1701344822,13095.11747053,84.54930908999813,53513.762948640004 2023-11-30,11:47:04.000,334,11065231,12765,0,1701344823,13095.11747053,84.49291605000326,53513.762948640004 2023-11-30,11:47:05.000,334,11065205,13205,0,1701344824,13095.144415769995,84.41537562000303,53513.75596152001 2023-11-30,11:47:06.000,334,11065220,12925,0,1701344825,13095.13094314999,84.36603171000024,53513.783910000006 2023-11-30,11:47:07.000,334,11065185,13285,0,1701344826,13095.103997909995,84.34488432000217,53513.65115472 2023-11-30,11:47:08.000,334,11065207,12845,0,1701344827,13095.164624699995,84.30258953999873,53513.72102592 2023-11-30,11:47:09.000,334,11065182,13245,0,1701344828,13095.144415769995,84.26734389000194,53513.74198728 2023-11-30,11:47:10.000,334,11065232,12845,0,1701344829,13095.25893304,84.21799997999915,53513.82583272001 2023-11-30,11:47:11.000,334,11065205,12925,0,1701344830,13095.23198779999,84.18980346000171,53513.74198728 2023-11-30,11:47:12.000,334,11065164,13165,0,1701344831,13095.265669349996,84.14750867999828,53513.76993576 2023-11-30,11:47:13.000,334,11065160,13045,0,1701344832,13095.27914197,84.11931216000085,53513.74198728 2023-11-30,11:47:14.000,334,11065141,13125,0,1701344833,13095.27914197,84.06996824999806,53513.75596152001 2023-11-30,11:47:15.000,334,11065234,12765,0,1701344834,13095.292614589991,84.09111564000341,53513.79089712 2023-11-30,11:47:16.000,334,11065198,12965,0,1701344835,13095.23198779999,84.08406651000405,53513.76993576 2023-11-30,11:47:17.000,334,11065234,13365,0,1701344836,13095.245460419996,84.10521390000213,53513.79089712 2023-11-30,11:47:18.000,334,11065209,12925,0,1701344837,13095.312823519991,84.07701738000469,53513.81185848 2023-11-30,11:47:19.000,334,11065211,13085,0,1701344838,13095.33976876,84.13341041999956,53513.86775544 2023-11-30,11:47:20.000,334,11065217,13085,0,1701344839,13095.326296139996,84.04177173000062,53513.86076832 2023-11-30,11:47:21.000,334,11065213,12805,0,1701344840,13095.27240565999,84.11226303000149,53513.76993576 2023-11-30,11:47:22.000,334,11065247,13125,0,1701344841,13095.205042559995,84.13341041999956,53513.72801304001 2023-11-30,11:47:23.000,334,11065222,13005,0,1701344842,13095.23872411,84.15455781000492,53513.7489744 2023-11-30,11:47:24.000,334,11065202,13085,0,1701344843,13095.285878279996,84.16160694000428,53513.86076832 2023-11-30,11:47:25.000,334,11065204,13205,0,1701344844,13095.265669349996,84.21095084999979,53513.83980696 2023-11-30,11:47:26.000,334,11065221,13085,0,1701344845,13095.25219672999,84.18980346000171,53513.80487136001 2023-11-30,11:47:27.000,334,11065170,13285,0,1701344846,13095.225251489996,84.19685259000107,53513.80487136001 2023-11-30,11:47:28.000,334,11065253,13285,0,1701344847,13095.292614589991,84.21799997999915,53513.86775544 2023-11-30,11:47:29.000,334,11065188,13005,0,1701344848,13095.225251489996,84.21095084999979,53513.85378120001 2023-11-30,11:47:30.000,334,11065152,13285,0,1701344849,13095.245460419996,84.18275433000235,53513.87474256001 2023-11-30,11:47:31.000,334,11065198,13005,0,1701344850,13095.225251489996,84.2391473700045,53513.80487136001 2023-11-30,11:47:32.000,334,11065221,13325,0,1701344851,13095.25219672999,84.16160694000428,53513.85378120001 2023-11-30,11:47:33.000,334,11065191,12925,0,1701344852,13095.265669349996,84.19685259000107,53513.881729680004 2023-11-30,11:47:34.000,334,11065199,13085,0,1701344853,13095.285878279996,84.14750867999828,53513.90967816 2023-11-30,11:47:35.000,334,11065182,12965,0,1701344854,13095.25219672999,84.18275433000235,53513.902691040006 2023-11-30,11:47:36.000,334,11065178,13045,0,1701344855,13095.23872411,84.18980346000171,53513.832819840005 2023-11-30,11:47:37.000,334,11065198,13085,0,1701344856,13095.265669349996,84.15455781000492,53513.90967816 2023-11-30,11:47:38.000,334,11065197,13125,0,1701344857,13095.245460419996,84.16865607000364,53513.8887168 2023-11-30,11:47:39.000,334,11065193,12965,0,1701344858,13095.205042559995,84.16865607000364,53513.8887168 2023-11-30,11:47:40.000,334,11065154,12725,0,1701344859,13095.17809732,84.14045954999892,53513.89570392001 2023-11-30,11:47:41.000,334,11065191,13005,0,1701344860,13095.144415769995,84.16160694000428,53513.85378120001 2023-11-30,11:47:42.000,334,11065229,13365,0,1701344861,13095.15115207999,84.14045954999892,53513.90967816 2023-11-30,11:47:43.000,334,11065227,13125,0,1701344862,13095.13094314999,84.18275433000235,53513.902691040006 2023-11-30,11:47:44.000,334,11065219,13285,0,1701344863,13095.13767946,84.14750867999828,53513.96557512 2023-11-30,11:47:45.000,334,11065209,12925,0,1701344864,13095.13767946,84.18275433000235,53513.930639520004 2023-11-30,11:47:46.000,334,11065194,13325,0,1701344865,13095.124206839995,84.21095084999979,53513.91666528 2023-11-30,11:47:47.000,334,11065216,12925,0,1701344866,13095.002953259995,84.21799997999915,53513.86775544 2023-11-30,11:47:48.000,334,11065173,12765,0,1701344867,13095.01642588,84.2391473700045,53513.81185848 2023-11-30,11:47:49.000,334,11065221,12925,0,1701344868,13095.01642588,84.23209823999787,53513.94461376001 2023-11-30,11:47:50.000,334,11065161,13285,0,1701344869,13095.043371119995,84.2391473700045,53513.93762664 2023-11-30,11:47:51.000,334,11065190,12885,0,1701344870,13094.98948063999,84.28849128000002,53513.930639520004 2023-11-30,11:47:52.000,334,11065236,13245,0,1701344871,13095.00968956999,84.28144215000066,53513.881729680004 2023-11-30,11:47:53.000,334,11065232,13005,0,1701344872,13095.00968956999,84.34488432000217,53513.92365240001 2023-11-30,11:47:54.000,334,11065208,13125,0,1701344873,13095.01642588,84.35193345000152,53513.86775544 2023-11-30,11:47:55.000,334,11065193,12725,0,1701344874,13095.00968956999,84.38717909999832,53513.89570392001 2023-11-30,11:47:56.000,334,11065162,12885,0,1701344875,13095.002953259995,84.35898258000088,53513.762948640004 2023-11-30,11:47:57.000,334,11065192,13125,0,1701344876,13095.002953259995,84.40127736000431,53513.832819840005 2023-11-30,11:47:58.000,334,11065214,12965,0,1701344877,13095.07705267,84.42947388000175,53513.93762664 2023-11-30,11:47:59.000,334,11065196,12965,0,1701344878,13095.05684374,84.44357214000047,53513.86076832 2023-11-30,11:48:00.000,334,11065257,12845,0,1701344879,13095.09052528999,84.41537562000303,53513.86076832 2023-11-30,11:48:01.000,334,11065199,13285,0,1701344880,13095.07705267,84.45062126999983,53513.881729680004 2023-11-30,11:48:02.000,334,11065224,12925,0,1701344881,13095.09052528999,84.45767039999919,53513.8188456 2023-11-30,11:48:03.000,334,11065226,12925,0,1701344882,13095.07705267,84.4858669200039,53513.83980696 2023-11-30,11:48:04.000,334,11065186,13405,0,1701344883,13095.15115207999,84.47881779000454,53513.86775544 2023-11-30,11:48:05.000,334,11065189,12925,0,1701344884,13095.0972616,84.5211125700007,53513.86076832 2023-11-30,11:48:06.000,334,11065207,13005,0,1701344885,13095.17136100999,84.51406344000134,53513.881729680004 2023-11-30,11:48:07.000,334,11065165,13085,0,1701344886,13095.17136100999,84.54225995999877,53513.89570392001 2023-11-30,11:48:08.000,334,11065220,13245,0,1701344887,13095.164624699995,84.52816170000006,53513.89570392001 2023-11-30,11:48:09.000,334,11065238,13045,0,1701344888,13095.15788839,84.57045648000349,53513.958588 2023-11-30,11:48:10.000,334,11065217,13125,0,1701344889,13095.164624699995,84.59865300000092,53513.930639520004 2023-11-30,11:48:11.000,334,11065238,12925,0,1701344890,13095.0972616,84.619800389999,53513.79089712 2023-11-30,11:48:12.000,334,11065208,13045,0,1701344891,13095.124206839995,84.64094778000435,53513.82583272001 2023-11-30,11:48:13.000,334,11065202,12965,0,1701344892,13095.13094314999,84.63389864999772,53513.930639520004 2023-11-30,11:48:14.000,334,11065201,13165,0,1701344893,13095.15788839,84.60570213000028,53513.951600880006 2023-11-30,11:48:15.000,334,11065181,12885,0,1701344894,13095.17136100999,84.63389864999772,53513.94461376001 2023-11-30,11:48:16.000,334,11065156,13165,0,1701344895,13095.184833629995,84.60570213000028,53513.94461376001 2023-11-30,11:48:17.000,334,11065171,13405,0,1701344896,13095.07705267,84.61275125999964,53513.86076832 2023-11-30,11:48:18.000,334,11065251,12965,0,1701344897,13095.17136100999,84.59865300000092,53513.91666528 2023-11-30,11:48:19.000,334,11065217,13165,0,1701344898,13095.124206839995,84.60570213000028,53513.951600880006 2023-11-30,11:48:20.000,334,11065230,13045,0,1701344899,13095.11747053,84.57045648000349,53513.86076832 2023-11-30,11:48:21.000,334,11065201,12965,0,1701344900,13095.09052528999,84.55635822000477,53513.832819840005 2023-11-30,11:48:22.000,334,11065208,12925,0,1701344901,13095.124206839995,84.49996518000262,53513.89570392001 2023-11-30,11:48:23.000,334,11065192,13205,0,1701344902,13095.17136100999,84.45767039999919,53513.958588 2023-11-30,11:48:24.000,334,11065177,13245,0,1701344903,13095.21177886999,84.40832649000367,53513.90967816 2023-11-30,11:48:25.000,334,11065174,13245,0,1701344904,13095.21851518,84.38717909999832,53513.93762664 2023-11-30,11:48:26.000,334,11065243,13165,0,1701344905,13095.205042559995,84.32373693000409,53513.76993576 2023-11-30,11:48:27.000,334,11065250,13085,0,1701344906,13095.25893304,84.24619650000386,53513.84679408 2023-11-30,11:48:28.000,334,11065194,13205,0,1701344907,13095.33976876,84.16160694000428,53513.85378120001 2023-11-30,11:48:29.000,334,11065223,13125,0,1701344908,13095.353241379991,84.13341041999956,53513.832819840005 2023-11-30,11:48:30.000,334,11065189,13285,0,1701344909,13095.400395550001,84.05586998999934,53513.87474256001 2023-11-30,11:48:31.000,334,11065222,12725,0,1701344910,13095.346505069996,84.01357521000318,53513.82583272001 2023-11-30,11:48:32.000,334,11065226,13085,0,1701344911,13095.346505069996,83.90783825999824,53513.79788424 2023-11-30,11:48:33.000,334,11065181,12805,0,1701344912,13095.326296139996,83.87259261000145,53513.76993576 2023-11-30,11:48:34.000,334,11065257,12925,0,1701344913,13095.359977690001,83.8161995699993,53513.76993576 2023-11-30,11:48:35.000,334,11065215,13005,0,1701344914,13095.333032449991,83.76685566000378,53513.76993576 2023-11-30,11:48:36.000,334,11065229,13005,0,1701344915,13095.380186620001,83.75275739999779,53513.832819840005 2023-11-30,11:48:37.000,334,11065215,13325,0,1701344916,13095.353241379991,83.75275739999779,53513.783910000006 2023-11-30,11:48:38.000,334,11065192,12925,0,1701344917,13095.407131859996,83.71046262000164,53513.783910000006 2023-11-30,11:48:39.000,334,11065245,13165,0,1701344918,13095.359977690001,83.70341349000228,53513.76993576 2023-11-30,11:48:40.000,334,11065172,12765,0,1701344919,13095.400395550001,83.69636436000292,53513.85378120001 2023-11-30,11:48:41.000,334,11065179,12965,0,1701344920,13095.393659239991,83.70341349000228,53513.82583272001 2023-11-30,11:48:42.000,334,11065258,12965,0,1701344921,13095.333032449991,83.71046262000164,53513.72102592 2023-11-30,11:48:43.000,334,11065192,13245,0,1701344922,13095.285878279996,83.6822661000042,53513.665128960005 2023-11-30,11:48:44.000,334,11065205,12845,0,1701344923,13095.27240565999,83.73865913999907,53513.7489744 2023-11-30,11:48:45.000,334,11065228,13085,0,1701344924,13095.265669349996,83.73865913999907,53513.74198728 2023-11-30,11:48:46.000,334,11065184,12925,0,1701344925,13095.285878279996,83.73865913999907,53513.83980696 2023-11-30,11:48:47.000,334,11065229,13285,0,1701344926,13095.21851518,83.78800305000186,53513.77692288001 2023-11-30,11:48:48.000,334,11065183,12965,0,1701344927,13095.19830625,83.74570826999843,53513.762948640004 2023-11-30,11:48:49.000,334,11065223,13205,0,1701344928,13095.17136100999,83.7809539200025,53513.82583272001 2023-11-30,11:48:50.000,334,11065189,12885,0,1701344929,13095.13767946,83.80915043999994,53513.762948640004 2023-11-30,11:48:51.000,334,11065228,12805,0,1701344930,13095.05684374,83.83734696000465,53513.735000160006 2023-11-30,11:48:52.000,334,11065204,13405,0,1701344931,13095.05010742999,83.83734696000465,53513.70006456 2023-11-30,11:48:53.000,334,11065224,13125,0,1701344932,13095.02989849999,83.75275739999779,53513.762948640004 2023-11-30,11:48:54.000,334,11065214,12965,0,1701344933,13095.05684374,83.8161995699993,53513.79788424 2023-11-30,11:48:55.000,334,11065204,13085,0,1701344934,13094.982744329995,83.78800305000186,53513.75596152001 2023-11-30,11:48:56.000,334,11065193,13165,0,1701344935,13094.92885384999,83.80915043999994,53513.6791032 2023-11-30,11:48:57.000,334,11065241,12925,0,1701344936,13094.854754439999,83.83734696000465,53513.65115472 2023-11-30,11:48:58.000,334,11065228,13525,0,1701344937,13094.773918719999,83.8796417400008,53513.74198728 2023-11-30,11:48:59.000,334,11065204,12925,0,1701344938,13094.746973479989,83.89373999999953,53513.74198728 2023-11-30,11:49:00.000,334,11065256,13045,0,1701344939,13094.706555619989,83.94308391000231,53513.7489744 2023-11-30,11:49:01.000,334,11065200,12845,0,1701344940,13094.605510969988,83.99242781999783,53513.69307744 2023-11-30,11:49:02.000,334,11065204,13085,0,1701344941,13094.578565729993,83.97128042999975,53513.72801304001 2023-11-30,11:49:03.000,334,11065218,13125,0,1701344942,13094.558356799993,84.05586998999934,53513.79788424 2023-11-30,11:49:04.000,334,11065183,13005,0,1701344943,13094.511202629998,84.09111564000341,53513.72102592 2023-11-30,11:49:05.000,334,11065242,13165,0,1701344944,13094.423630600002,84.11931216000085,53513.735000160006 2023-11-30,11:49:06.000,334,11065209,13205,0,1701344945,13094.396685359992,84.1263612900002,53513.735000160006 2023-11-30,11:49:07.000,334,11065246,13045,0,1701344946,13094.315849639992,84.16865607000364,53513.70705168001 2023-11-30,11:49:08.000,334,11065228,12965,0,1701344947,13094.228277609996,84.19685259000107,53513.63718048001 2023-11-30,11:49:09.000,334,11065165,13165,0,1701344948,13094.167650819996,84.23209823999787,53513.63019336 2023-11-30,11:49:10.000,334,11065214,12965,0,1701344949,13094.255222849992,84.28849128000002,53513.69307744 2023-11-30,11:49:11.000,334,11065194,12925,0,1701344950,13094.187859749996,84.29554040999938,53513.595257760004 2023-11-30,11:49:12.000,334,11065223,12885,0,1701344951,13094.167650819996,84.30258953999873,53513.62320624 2023-11-30,11:49:13.000,334,11065205,13205,0,1701344952,13094.127232959996,84.25324563000322,53513.63718048001 2023-11-30,11:49:14.000,334,11065186,12965,0,1701344953,13094.107024029996,84.35193345000152,53513.5742964 2023-11-30,11:49:15.000,334,11065194,13165,0,1701344954,13094.113760339991,84.28849128000002,53513.616219120006 2023-11-30,11:49:16.000,334,11065225,13125,0,1701344955,13094.093551409991,84.28849128000002,53513.48346384 2023-11-30,11:49:17.000,334,11065205,13085,0,1701344956,13094.107024029996,84.26734389000194,53513.46250248 2023-11-30,11:49:18.000,334,11065214,12925,0,1701344957,13094.194596059991,84.24619650000386,53513.5044252 2023-11-30,11:49:19.000,334,11065219,13245,0,1701344958,13094.214804989992,84.18275433000235,53513.497438080005 2023-11-30,11:49:20.000,334,11065179,13085,0,1701344959,13094.221541300001,84.16160694000428,53513.46250248 2023-11-30,11:49:21.000,334,11065227,12925,0,1701344960,13094.221541300001,84.175705200003,53513.42057976001 2023-11-30,11:49:22.000,334,11065216,13365,0,1701344961,13094.235013919992,84.11931216000085,53513.378657040004 2023-11-30,11:49:23.000,334,11065206,12965,0,1701344962,13094.201332370001,84.09111564000341,53513.33673432 2023-11-30,11:49:24.000,334,11065174,13165,0,1701344963,13094.248486539997,84.05586998999934,53513.3646828 2023-11-30,11:49:25.000,334,11065209,13005,0,1701344964,13094.248486539997,83.99947695000446,53513.3646828 2023-11-30,11:49:26.000,334,11065232,12725,0,1701344965,13094.214804989992,83.97128042999975,53513.280837360006 2023-11-30,11:49:27.000,334,11065193,13325,0,1701344966,13094.268695469997,83.97832955999911,53513.329747200005 2023-11-30,11:49:28.000,334,11065245,12805,0,1701344967,13094.282168090002,83.92193652000424,53513.35769568 2023-11-30,11:49:29.000,334,11065245,13605,0,1701344968,13094.309113329997,83.92193652000424,53513.2948116 2023-11-30,11:49:30.000,334,11065194,13005,0,1701344969,13094.282168090002,83.9289856500036,53513.24590176 2023-11-30,11:49:31.000,334,11065196,13405,0,1701344970,13094.268695469997,83.88669087000017,53513.25288888001 2023-11-30,11:49:32.000,334,11065209,13485,0,1701344971,13094.235013919992,83.8796417400008,53513.22494040001 2023-11-30,11:49:33.000,334,11065219,12845,0,1701344972,13094.228277609996,83.85849435000273,53513.280837360006 2023-11-30,11:49:34.000,334,11065231,13045,0,1701344973,13094.255222849992,83.86554348000209,53513.25288888001 2023-11-30,11:49:35.000,334,11065212,13085,0,1701344974,13094.194596059991,83.85144522000337,53513.259876000004 2023-11-30,11:49:36.000,334,11065185,12885,0,1701344975,13094.187859749996,83.80915043999994,53513.259876000004 2023-11-30,11:49:37.000,334,11065251,12925,0,1701344976,13094.201332370001,83.83734696000465,53513.210966160004 2023-11-30,11:49:38.000,334,11065220,13085,0,1701344977,13094.10028772,83.83734696000465,53513.07821088 2023-11-30,11:49:39.000,334,11065260,13125,0,1701344978,13094.127232959996,83.80915043999994,53513.14109496 2023-11-30,11:49:40.000,334,11065239,13165,0,1701344979,13094.107024029996,83.82324869999866,53513.14109496 2023-11-30,11:49:41.000,334,11065190,13165,0,1701344980,13093.985770449995,83.8161995699993,53513.02930104 2023-11-30,11:49:42.000,334,11065214,12925,0,1701344981,13094.03292461999,83.85144522000337,53513.07122376 2023-11-30,11:49:43.000,334,11065243,13245,0,1701344982,13094.05986986,83.77390479000314,53513.15506920001 2023-11-30,11:49:44.000,334,11065197,13085,0,1701344983,13094.073342479991,83.77390479000314,53513.13410784001 2023-11-30,11:49:45.000,334,11065191,12805,0,1701344984,13093.97903414,83.76685566000378,53513.064236640006 2023-11-30,11:49:46.000,334,11065197,12965,0,1701344985,13093.945352589995,83.77390479000314,53513.0502624 2023-11-30,11:49:47.000,334,11065198,13165,0,1701344986,13093.93187996999,83.79505218000122,53513.01532680001 2023-11-30,11:49:48.000,334,11065219,12765,0,1701344987,13093.91167103999,83.79505218000122,53512.96641696001 2023-11-30,11:49:49.000,334,11065206,13045,0,1701344988,13093.925143659995,83.73865913999907,53513.07821088 2023-11-30,11:49:50.000,334,11065224,13285,0,1701344989,13093.945352589995,83.74570826999843,53513.05724952001 2023-11-30,11:49:51.000,334,11065196,13085,0,1701344990,13093.89819842,83.74570826999843,53513.043275280004 2023-11-30,11:49:52.000,334,11065220,13165,0,1701344991,13093.85778056,83.77390479000314,53512.96641696001 2023-11-30,11:49:53.000,334,11065274,13125,0,1701344992,13093.844307939995,83.77390479000314,53512.9803912 2023-11-30,11:49:54.000,334,11065244,13165,0,1701344993,13093.844307939995,83.75980653000443,53512.97340408 2023-11-30,11:49:55.000,334,11065261,13005,0,1701344994,13093.81062638999,83.75275739999779,53513.00135256 2023-11-30,11:49:56.000,334,11065201,13285,0,1701344995,13093.763472219995,83.73865913999907,53512.896545760006 2023-11-30,11:49:57.000,334,11065193,13485,0,1701344996,13093.743263289995,83.85144522000337,53512.91052 2023-11-30,11:49:58.000,334,11065241,12965,0,1701344997,13093.763472219995,83.85144522000337,53512.93846848001 2023-11-30,11:49:59.000,334,11065265,12925,0,1701344998,13093.79041745999,83.90078912999888,53512.97340408 2023-11-30,11:50:00.000,334,11065202,13125,0,1701344999,13093.723054359994,83.92193652000424,53513.00135256 2023-11-30,11:50:01.000,334,11065235,13285,0,1701345000,13093.73652698,83.94308391000231,53513.00135256 2023-11-30,11:50:02.000,334,11065205,13045,0,1701345001,13093.655691259999,83.94308391000231,53512.93148136 2023-11-30,11:50:03.000,334,11065243,13245,0,1701345002,13093.60853708999,83.99242781999783,53512.896545760006 2023-11-30,11:50:04.000,334,11065233,12885,0,1701345003,13093.601800779994,84.11226303000149,53512.93148136 2023-11-30,11:50:05.000,334,11065200,12925,0,1701345004,13093.581591849994,84.09816477000277,53512.95244272 2023-11-30,11:50:06.000,334,11065197,12885,0,1701345005,13093.554646609999,84.18980346000171,53512.88955864001 2023-11-30,11:50:07.000,334,11065226,12925,0,1701345006,13093.520965059994,84.19685259000107,53512.93846848001 2023-11-30,11:50:08.000,334,11065220,13525,0,1701345007,13093.561382919994,84.23209823999787,53512.9803912 2023-11-30,11:50:09.000,334,11065220,12965,0,1701345008,13093.494019819998,84.26029476000258,53512.93846848001 2023-11-30,11:50:10.000,334,11065203,13285,0,1701345009,13093.446865649988,84.26029476000258,53512.88257152 2023-11-30,11:50:11.000,334,11065237,13085,0,1701345010,13093.379502549993,84.28144215000066,53512.826674560005 2023-11-30,11:50:12.000,334,11065244,13125,0,1701345011,13093.372766239998,84.28144215000066,53512.84763592001 2023-11-30,11:50:13.000,334,11065230,12925,0,1701345012,13093.392975169998,84.2743930200013,53512.924494240004 2023-11-30,11:50:14.000,334,11065158,13125,0,1701345013,13093.446865649988,84.23209823999787,53512.875584400004 2023-11-30,11:50:15.000,334,11065237,13125,0,1701345014,13093.413184099998,84.28144215000066,53512.86161016 2023-11-30,11:50:16.000,334,11065220,12965,0,1701345015,13093.392975169998,84.20390172000043,53512.84763592001 2023-11-30,11:50:17.000,334,11065205,12885,0,1701345016,13093.392975169998,84.21095084999979,53512.81270032 2023-11-30,11:50:18.000,334,11065214,13285,0,1701345017,13093.345821000003,84.175705200003,53512.826674560005 2023-11-30,11:50:19.000,334,11065209,13085,0,1701345018,13093.339084689993,84.16865607000364,53512.79173896 2023-11-30,11:50:20.000,334,11065210,12965,0,1701345019,13093.339084689993,84.15455781000492,53512.756803360004 2023-11-30,11:50:21.000,334,11065246,12885,0,1701345020,13093.298666829993,84.16865607000364,53512.777764720006 2023-11-30,11:50:22.000,334,11065225,13245,0,1701345021,13093.278457899993,84.14045954999892,53512.74282912 2023-11-30,11:50:23.000,334,11065231,13085,0,1701345022,13093.224567420002,84.1263612900002,53512.735842 2023-11-30,11:50:24.000,334,11065196,12965,0,1701345023,13093.197622179992,84.16160694000428,53512.69391928 2023-11-30,11:50:25.000,334,11065208,12605,0,1701345024,13093.150468009997,84.16865607000364,53512.60308672001 2023-11-30,11:50:26.000,334,11065240,13285,0,1701345025,13093.190885869997,84.14750867999828,53512.658983680005 2023-11-30,11:50:27.000,334,11065224,13045,0,1701345026,13093.190885869997,84.175705200003,53512.69391928 2023-11-30,11:50:28.000,334,11065203,13045,0,1701345027,13093.150468009997,84.16160694000428,53512.707893520004 2023-11-30,11:50:29.000,334,11065225,13205,0,1701345028,13093.083104910002,84.15455781000492,53512.60308672001 2023-11-30,11:50:30.000,334,11065248,13005,0,1701345029,13093.150468009997,84.16865607000364,53512.64500944 2023-11-30,11:50:31.000,334,11065181,13565,0,1701345030,13093.110050149997,84.18980346000171,53512.62404808 2023-11-30,11:50:32.000,334,11065229,12845,0,1701345031,13093.009005499996,84.21095084999979,53512.56815112 2023-11-30,11:50:33.000,334,11065206,12805,0,1701345032,13093.015741809992,84.26029476000258,53512.589112480004 2023-11-30,11:50:34.000,334,11065203,13205,0,1701345033,13092.968587639996,84.23209823999787,53512.58212536001 2023-11-30,11:50:35.000,334,11065190,12845,0,1701345034,13092.921433470001,84.26029476000258,53512.47731856 2023-11-30,11:50:36.000,334,11065199,13205,0,1701345035,13092.921433470001,84.25324563000322,53512.47731856 2023-11-30,11:50:37.000,334,11065195,12925,0,1701345036,13092.90122454,84.33078606000345,53512.491292800005 2023-11-30,11:50:38.000,334,11065195,13045,0,1701345037,13092.961851330001,84.3096386699981,53512.47731856 2023-11-30,11:50:39.000,334,11065236,13165,0,1701345038,13092.928169779996,84.31668780000473,53512.51924128 2023-11-30,11:50:40.000,334,11065211,12925,0,1701345039,13092.894488229991,84.38717909999832,53512.53321552001 2023-11-30,11:50:41.000,334,11065218,13285,0,1701345040,13092.894488229991,84.35898258000088,53512.47731856 2023-11-30,11:50:42.000,334,11065179,13005,0,1701345041,13092.83386143999,84.3730808399996,53512.40046024 2023-11-30,11:50:43.000,334,11065278,13085,0,1701345042,13092.79344357999,84.42947388000175,53512.38648600001 2023-11-30,11:50:44.000,334,11065212,12925,0,1701345043,13092.81365250999,84.41537562000303,53512.42840872 2023-11-30,11:50:45.000,334,11065241,13045,0,1701345044,13092.786707269996,84.45767039999919,53512.43539584001 2023-11-30,11:50:46.000,334,11065187,13205,0,1701345045,13092.75976203,84.46471952999855,53512.372511760004 2023-11-30,11:50:47.000,334,11065215,13125,0,1701345046,13092.69913524,84.50701431000198,53512.323601920005 2023-11-30,11:50:48.000,334,11065230,13165,0,1701345047,13092.71934417,84.49996518000262,53512.393473120006 2023-11-30,11:50:49.000,334,11065251,13005,0,1701345048,13092.67892631,84.53521082999941,53512.35853752 2023-11-30,11:50:50.000,334,11065229,12925,0,1701345049,13092.67218999999,84.57045648000349,53512.30962768 2023-11-30,11:50:51.000,334,11065222,13125,0,1701345050,13092.55767273,84.61275125999964,53512.26071784 2023-11-30,11:50:52.000,334,11065158,13005,0,1701345051,13092.49704594,84.67619343000115,53512.23975648 2023-11-30,11:50:53.000,334,11065206,12965,0,1701345052,13092.51725487,84.69029168999987,53512.33757616 2023-11-30,11:50:54.000,334,11065200,13165,0,1701345053,13092.503782249994,84.71143907999794,53512.30264056 2023-11-30,11:50:55.000,334,11065224,13165,0,1701345054,13092.44989176999,84.72553734000394,53512.30264056 2023-11-30,11:50:56.000,334,11065233,12885,0,1701345055,13092.375792359999,84.76078299000073,53512.274692080005 2023-11-30,11:50:57.000,334,11065209,13525,0,1701345056,13092.355583429999,84.78897950999817,53512.24674360001 2023-11-30,11:50:58.000,334,11065223,12685,0,1701345057,13092.301692949994,84.85242167999968,53512.26770496001 2023-11-30,11:50:59.000,334,11065188,12925,0,1701345058,13092.274747709998,84.87356906999776,53512.21879512001 2023-11-30,11:51:00.000,334,11065163,12965,0,1701345059,13092.261275089993,84.87356906999776,53512.21879512001 2023-11-30,11:51:01.000,334,11065263,12925,0,1701345060,13092.119812579993,84.92291298000055,53512.10001408001 2023-11-30,11:51:02.000,334,11065182,13125,0,1701345061,13092.119812579993,84.9793060200027,53512.12796256001 2023-11-30,11:51:03.000,334,11065263,12965,0,1701345062,13092.153494129998,84.97225689000334,53512.204820880004 2023-11-30,11:51:04.000,334,11065211,12925,0,1701345063,13092.153494129998,84.97225689000334,53512.225782240006 2023-11-30,11:51:05.000,334,11065230,13325,0,1701345064,13092.106339960003,85.00045341000077,53512.18385952 2023-11-30,11:51:06.000,334,11065213,13365,0,1701345065,13092.038976859993,85.02160079999885,53512.09302696 2023-11-30,11:51:07.000,334,11065236,12925,0,1701345066,13092.025504240002,85.02864992999821,53512.086039840004 2023-11-30,11:51:08.000,334,11065187,13205,0,1701345067,13092.045713170002,85.05684645000292,53512.13494968 2023-11-30,11:51:09.000,334,11065227,13045,0,1701345068,13091.998558999992,85.08504297000036,53512.09302696 2023-11-30,11:51:10.000,334,11065185,13605,0,1701345069,13092.072658409998,85.06389558000228,53512.107001200005 2023-11-30,11:51:11.000,334,11065190,13005,0,1701345070,13092.032240549997,85.02864992999821,53512.12796256001 2023-11-30,11:51:12.000,334,11065238,13005,0,1701345071,13091.985086380002,85.06389558000228,53511.99520728 2023-11-30,11:51:13.000,334,11065223,13005,0,1701345072,13092.072658409998,85.05684645000292,53512.037130000004 2023-11-30,11:51:14.000,334,11065247,13085,0,1701345073,13092.018767929992,85.0427481900042,53512.0021944 2023-11-30,11:51:15.000,334,11065206,13165,0,1701345074,13092.052449479997,85.0427481900042,53512.00918152001 2023-11-30,11:51:16.000,334,11065224,12765,0,1701345075,13092.025504240002,85.01455166999949,53511.939310320005 2023-11-30,11:51:17.000,334,11065249,13205,0,1701345076,13092.018767929992,85.03569906000484,53511.90437472 2023-11-30,11:51:18.000,334,11065190,13005,0,1701345077,13092.099603649993,85.05684645000292,53511.988220160005 2023-11-30,11:51:19.000,334,11065214,13245,0,1701345078,13092.099603649993,85.02864992999821,53511.99520728 2023-11-30,11:51:20.000,334,11065183,13405,0,1701345079,13092.092867339998,85.02864992999821,53511.9672588 2023-11-30,11:51:21.000,334,11065196,13325,0,1701345080,13092.072658409998,85.01455166999949,53511.88341336001 2023-11-30,11:51:22.000,334,11065227,13005,0,1701345081,13092.065922100002,85.00045341000077,53511.8275164 2023-11-30,11:51:23.000,334,11065229,12765,0,1701345082,13092.079394719993,85.02160079999885,53511.84847776 2023-11-30,11:51:24.000,334,11065204,12965,0,1701345083,13092.106339960003,84.92291298000055,53511.77860656 2023-11-30,11:51:25.000,334,11065224,12925,0,1701345084,13092.113076269998,84.95815863000462,53511.81354216001 2023-11-30,11:51:26.000,334,11065223,13045,0,1701345085,13092.086131030002,84.94406036999862,53511.79258080001 2023-11-30,11:51:27.000,334,11065185,13165,0,1701345086,13092.113076269998,84.9299621099999,53511.771619440005 2023-11-30,11:51:28.000,334,11065241,13165,0,1701345087,13092.153494129998,84.91586385000119,53511.834503519996 2023-11-30,11:51:29.000,334,11065197,12965,0,1701345088,13092.173703059998,84.85242167999968,53511.77860656 2023-11-30,11:51:30.000,334,11065200,13125,0,1701345089,13092.160230439993,84.85242167999968,53511.70873536 2023-11-30,11:51:31.000,334,11065180,13125,0,1701345090,13092.079394719993,84.87356906999776,53511.652838400005 2023-11-30,11:51:32.000,334,11065228,13325,0,1701345091,13092.140021509993,84.81012690000352,53511.687774 2023-11-30,11:51:33.000,334,11065215,13245,0,1701345092,13092.173703059998,84.7678321200001,53511.71572248001 2023-11-30,11:51:34.000,334,11065268,13165,0,1701345093,13092.173703059998,84.73963560000266,53511.722709600006 2023-11-30,11:51:35.000,334,11065259,12885,0,1701345094,13092.160230439993,84.71848821000458,53511.63886416 2023-11-30,11:51:36.000,334,11065215,13325,0,1701345095,13092.086131030002,84.69029168999987,53511.64585128001 2023-11-30,11:51:37.000,334,11065220,13085,0,1701345096,13092.086131030002,84.67619343000115,53511.64585128001 2023-11-30,11:51:38.000,334,11065201,13165,0,1701345097,13092.113076269998,84.64094778000435,53511.63187704 2023-11-30,11:51:39.000,334,11065215,12965,0,1701345098,13092.086131030002,84.65504604000307,53511.64585128001 2023-11-30,11:51:40.000,334,11065190,12885,0,1701345099,13092.059185789993,84.65504604000307,53511.59694144001 2023-11-30,11:51:41.000,334,11065192,13045,0,1701345100,13091.937932209992,84.62684951999836,53511.52707024001 2023-11-30,11:51:42.000,334,11065190,12925,0,1701345101,13091.937932209992,84.62684951999836,53511.555018720006 2023-11-30,11:51:43.000,334,11065222,13165,0,1701345102,13091.863832800002,84.64799691000371,53511.499121759996 2023-11-30,11:51:44.000,334,11065226,13165,0,1701345103,13091.877305419992,84.64094778000435,53511.54104448 2023-11-30,11:51:45.000,334,11065244,13285,0,1701345104,13091.809942319996,84.67619343000115,53511.513096 2023-11-30,11:51:46.000,334,11065226,13125,0,1701345105,13091.762788150001,84.70438994999859,53511.42925056001 2023-11-30,11:51:47.000,334,11065178,13445,0,1701345106,13091.675216119991,84.7678321200001,53511.40828920001 2023-11-30,11:51:48.000,334,11065217,13005,0,1701345107,13091.607853019996,84.70438994999859,53511.45021192 2023-11-30,11:51:49.000,334,11065174,13285,0,1701345108,13091.59438039999,84.78897950999817,53511.46418616 2023-11-30,11:51:50.000,334,11065176,12645,0,1701345109,13091.51354467999,84.82422516000224,53511.50610888001 2023-11-30,11:51:51.000,334,11065219,12805,0,1701345110,13091.41923634,84.87356906999776,53511.41527632 2023-11-30,11:51:52.000,334,11065197,13085,0,1701345111,13091.33840062,84.89471646000311,53511.39431496 2023-11-30,11:51:53.000,334,11065219,12965,0,1701345112,13091.244092279994,84.93701123999926,53511.45719904001 2023-11-30,11:51:54.000,334,11065168,13245,0,1701345113,13091.19020179999,84.9793060200027,53511.40130208 2023-11-30,11:51:55.000,334,11065183,13485,0,1701345114,13091.163256559994,85.0427481900042,53511.35239224 2023-11-30,11:51:56.000,334,11065263,13165,0,1701345115,13091.055475599998,85.06389558000228,53511.28252104 2023-11-30,11:51:57.000,334,11065196,13045,0,1701345116,13090.988112499988,85.10619035999844,53511.22662408 2023-11-30,11:51:58.000,334,11065222,12965,0,1701345117,13090.893804159998,85.1132394899978,53511.2336112 2023-11-30,11:51:59.000,334,11065202,13005,0,1701345118,13090.880331539993,85.1766816599993,53511.32444376 2023-11-30,11:52:00.000,334,11065226,13285,0,1701345119,13090.812968439997,85.2260255700021,53511.27553392 2023-11-30,11:52:01.000,334,11065316,13125,0,1701345120,13090.725396410002,85.23307470000145,53511.24758544 2023-11-30,11:52:02.000,334,11065167,13125,0,1701345121,13090.637824379992,85.24717296000017,53511.13579152 2023-11-30,11:52:03.000,334,11065193,13125,0,1701345122,13090.583933900001,85.25422208999953,53511.163739999996 2023-11-30,11:52:04.000,334,11065194,13205,0,1701345123,13090.570461279996,85.31766426000104,53511.13579152 2023-11-30,11:52:05.000,334,11065207,12805,0,1701345124,13090.476152939991,85.38110643000255,53511.149765760005 2023-11-30,11:52:06.000,334,11065197,13085,0,1701345125,13090.415526149991,85.4234012099987,53511.149765760005 2023-11-30,11:52:07.000,334,11065197,13125,0,1701345126,13090.37510828999,85.4374994700047,53511.13579152 2023-11-30,11:52:08.000,334,11065204,13285,0,1701345127,13090.28079995,85.52913816000364,53511.08688168 2023-11-30,11:52:09.000,334,11065190,13005,0,1701345128,13090.25385470999,85.5714329399998,53511.0589332 2023-11-30,11:52:10.000,334,11065203,13125,0,1701345129,13090.21343684999,85.59962946000451,53511.00303624001 2023-11-30,11:52:11.000,334,11065193,12965,0,1701345130,13090.07197433999,85.65602249999938,53510.95412640001 2023-11-30,11:52:12.000,334,11065178,12965,0,1701345131,13090.07197433999,85.76175945000432,53510.884255200006 2023-11-30,11:52:13.000,334,11065205,12925,0,1701345132,13090.085446959994,85.79700510000112,53510.94713928 2023-11-30,11:52:14.000,334,11065237,13285,0,1701345133,13090.07871065,85.82520161999855,53510.92617792001 2023-11-30,11:52:15.000,334,11065209,13325,0,1701345134,13090.024820169994,85.83929988000455,53510.84233248 2023-11-30,11:52:16.000,334,11065197,12925,0,1701345135,13089.869885039989,85.90274204999878,53510.83534536001 2023-11-30,11:52:17.000,334,11065208,13125,0,1701345136,13089.876621349998,85.93093857000349,53510.765474160005 2023-11-30,11:52:18.000,334,11065195,12925,0,1701345137,13089.829467179989,85.980282479999,53510.75848704001 2023-11-30,11:52:19.000,334,11065179,13045,0,1701345138,13089.815994559998,86.00847900000372,53510.695602960004 2023-11-30,11:52:20.000,334,11065240,13125,0,1701345139,13089.762104079993,86.08601943000394,53510.70957720001 2023-11-30,11:52:21.000,334,11065238,12925,0,1701345140,13089.741895149993,86.10716682000202,53510.62573176 2023-11-30,11:52:22.000,334,11065171,13245,0,1701345141,13089.741895149993,86.15651073000481,53510.65368024 2023-11-30,11:52:23.000,334,11065170,13085,0,1701345142,13089.741895149993,86.17765812000289,53510.646693120005 2023-11-30,11:52:24.000,334,11065171,13045,0,1701345143,13089.762104079993,86.19880551000097,53510.61874464001 2023-11-30,11:52:25.000,334,11065205,13085,0,1701345144,13089.762104079993,86.18470725000225,53510.54188632001 2023-11-30,11:52:26.000,334,11065211,13325,0,1701345145,13089.694740979998,86.23405115999776,53510.42310528001 2023-11-30,11:52:27.000,334,11065266,13365,0,1701345146,13089.701477289993,86.29044419999991,53510.43707952 2023-11-30,11:52:28.000,334,11065241,13285,0,1701345147,13089.762104079993,86.26929681000183,53510.44406664 2023-11-30,11:52:29.000,334,11065200,13165,0,1701345148,13089.741895149993,86.25519855000312,53510.48598936 2023-11-30,11:52:30.000,334,11065199,13205,0,1701345149,13089.728422529988,86.29044419999991,53510.33925984 2023-11-30,11:52:31.000,334,11065216,12925,0,1701345150,13089.701477289993,86.3397881100027,53510.381182560006 2023-11-30,11:52:32.000,334,11065240,13005,0,1701345151,13089.762104079993,86.35388637000142,53510.41611816 2023-11-30,11:52:33.000,334,11065198,13245,0,1701345152,13089.768840389988,86.3750337599995,53510.360221200004 2023-11-30,11:52:34.000,334,11065186,13165,0,1701345153,13089.748631459988,86.42437767000229,53510.381182560006 2023-11-30,11:52:35.000,334,11065230,13125,0,1701345154,13089.688004670003,86.45257418999972,53510.29035 2023-11-30,11:52:36.000,334,11065218,13205,0,1701345155,13089.688004670003,86.46667244999844,53510.25541440001 2023-11-30,11:52:37.000,334,11065246,13005,0,1701345156,13089.748631459988,86.49486897000315,53510.28336288001 2023-11-30,11:52:38.000,334,11065224,13525,0,1701345157,13089.741895149993,86.54421287999867,53510.325285599996 2023-11-30,11:52:39.000,334,11065164,12925,0,1701345158,13089.755367769998,86.6217533099989,53510.22746592 2023-11-30,11:52:40.000,334,11065219,13085,0,1701345159,13089.768840389988,86.62880243999825,53510.25541440001 2023-11-30,11:52:41.000,334,11065203,12925,0,1701345160,13089.755367769998,86.6217533099989,53510.192530320004 2023-11-30,11:52:42.000,334,11065183,13085,0,1701345161,13089.688004670003,86.6499498300036,53510.13663336001 2023-11-30,11:52:43.000,334,11065237,13245,0,1701345162,13089.728422529988,86.70634286999848,53510.17156896 2023-11-30,11:52:44.000,334,11065244,13245,0,1701345163,13089.741895149993,86.74158852000255,53510.17855608 2023-11-30,11:52:45.000,334,11065209,13125,0,1701345164,13089.741895149993,86.7979815600047,53510.17855608 2023-11-30,11:52:46.000,334,11065200,13205,0,1701345165,13089.721686219993,86.77683416999935,53510.143620480005 2023-11-30,11:52:47.000,334,11065215,13285,0,1701345166,13089.741895149993,86.7838832999987,53510.13663336001 2023-11-30,11:52:48.000,334,11065223,13285,0,1701345167,13089.735158839998,86.81912895000278,53510.18554320001 2023-11-30,11:52:49.000,334,11065203,13165,0,1701345168,13089.748631459988,86.81207982000342,53510.143620480005 2023-11-30,11:52:50.000,334,11065196,13085,0,1701345169,13089.714949909998,86.85437459999957,53510.10868488 2023-11-30,11:52:51.000,334,11065241,12925,0,1701345170,13089.647586810002,86.87552198999765,53510.024839440004 2023-11-30,11:52:52.000,334,11065221,12965,0,1701345171,13089.708213600003,86.85437459999957,53510.06676216001 2023-11-30,11:52:53.000,334,11065216,13245,0,1701345172,13089.755367769998,86.86847285999829,53510.12265912 2023-11-30,11:52:54.000,334,11065171,12925,0,1701345173,13089.748631459988,86.84027634000086,53510.06676216001 2023-11-30,11:52:55.000,334,11065222,13045,0,1701345174,13089.762104079993,86.84027634000086,53510.01785232001 2023-11-30,11:52:56.000,334,11065182,12925,0,1701345175,13089.688004670003,86.81912895000278,53510.024839440004 2023-11-30,11:52:57.000,334,11065236,13045,0,1701345176,13089.748631459988,86.84027634000086,53510.00387808 2023-11-30,11:52:58.000,334,11065214,13325,0,1701345177,13089.634114189997,86.84732547000021,53509.96894248001 2023-11-30,11:52:59.000,334,11065209,12925,0,1701345178,13089.688004670003,86.896669380003,53509.93400688 2023-11-30,11:53:00.000,334,11065209,12965,0,1701345179,13089.701477289993,86.88257112000429,53509.98291672 2023-11-30,11:53:01.000,334,11065217,13165,0,1701345180,13089.654323119998,86.93896415999916,53509.91304552 2023-11-30,11:53:02.000,334,11065216,13125,0,1701345181,13089.681268359993,86.93896415999916,53509.98291672 2023-11-30,11:53:03.000,334,11065212,12965,0,1701345182,13089.728422529988,86.91781677000108,53510.00387808 2023-11-30,11:53:04.000,334,11065187,12845,0,1701345183,13089.694740979998,86.96716068000387,53509.975929600005 2023-11-30,11:53:05.000,334,11065238,13205,0,1701345184,13089.654323119998,86.99535720000131,53509.9060584 2023-11-30,11:53:06.000,334,11065238,13165,0,1701345185,13089.580223709992,87.0447011100041,53509.86413568 2023-11-30,11:53:07.000,334,11065236,13125,0,1701345186,13089.627377880002,87.07289763000153,53509.81522584 2023-11-30,11:53:08.000,334,11065190,12645,0,1701345187,13089.613905259997,87.06584850000218,53509.78727736 2023-11-30,11:53:09.000,334,11065240,12845,0,1701345188,13089.627377880002,87.12224154000432,53509.84317432 2023-11-30,11:53:10.000,334,11065227,12925,0,1701345189,13089.654323119998,87.15043806000176,53509.878109920006 2023-11-30,11:53:11.000,334,11065241,13125,0,1701345190,13089.654323119998,87.19273283999792,53509.91304552 2023-11-30,11:53:12.000,334,11065198,12925,0,1701345191,13089.620641569993,87.25617500999942,53509.84317432 2023-11-30,11:53:13.000,334,11065177,12965,0,1701345192,13089.667795740002,87.25617500999942,53509.85016144001 2023-11-30,11:53:14.000,334,11065205,13205,0,1701345193,13089.661059429993,87.26322413999878,53509.87112280001 2023-11-30,11:53:15.000,334,11065242,13045,0,1701345194,13089.661059429993,87.34781369999837,53509.857148560004 2023-11-30,11:53:16.000,334,11065220,12925,0,1701345195,13089.586960020002,87.37601022000308,53509.79426448 2023-11-30,11:53:17.000,334,11065224,13085,0,1701345196,13089.627377880002,87.40420674000052,53509.74535464 2023-11-30,11:53:18.000,334,11065242,12765,0,1701345197,13089.681268359993,87.41125586999988,53509.857148560004 2023-11-30,11:53:19.000,334,11065188,13125,0,1701345198,13089.674532049998,87.4887963000001,53509.78727736 2023-11-30,11:53:20.000,334,11065206,13325,0,1701345199,13089.728422529988,87.50994368999818,53509.8361872 2023-11-30,11:53:21.000,334,11065194,12805,0,1701345200,13089.694740979998,87.58043498999905,53509.79426448 2023-11-30,11:53:22.000,334,11065229,13005,0,1701345201,13089.586960020002,87.58748411999841,53509.72439328 2023-11-30,11:53:23.000,334,11065219,13125,0,1701345202,13089.553278469997,87.66502454999863,53509.654522079996 2023-11-30,11:53:24.000,334,11065204,12765,0,1701345203,13089.593696329997,87.67912281000463,53509.70343192001 2023-11-30,11:53:25.000,334,11065194,13085,0,1701345204,13089.593696329997,87.74256497999886,53509.710419040006 2023-11-30,11:53:26.000,334,11065246,13445,0,1701345205,13089.512860609997,87.75666324000485,53509.6964448 2023-11-30,11:53:27.000,334,11065217,13005,0,1701345206,13089.519596919992,87.84125280000444,53509.67548344 2023-11-30,11:53:28.000,334,11065237,13285,0,1701345207,13089.566751090002,87.85535106000316,53509.766316 2023-11-30,11:53:29.000,334,11065207,12925,0,1701345208,13089.512860609997,87.89764583999931,53509.66849632 2023-11-30,11:53:30.000,334,11065207,13125,0,1701345209,13089.472442749997,87.91879323000467,53509.73138040001 2023-11-30,11:53:31.000,334,11065192,12885,0,1701345210,13089.405079650001,87.98928452999826,53509.59862512 2023-11-30,11:53:32.000,334,11065226,13325,0,1701345211,13089.384870720001,88.01748105000297,53509.57067664 2023-11-30,11:53:33.000,334,11065226,12845,0,1701345212,13089.391607029997,88.08797235000384,53509.6964448 2023-11-30,11:53:34.000,334,11065247,13445,0,1701345213,13089.391607029997,88.08797235000384,53509.689457680004 2023-11-30,11:53:35.000,334,11065201,13245,0,1701345214,13089.391607029997,88.13731625999935,53509.66849632 2023-11-30,11:53:36.000,334,11065222,13205,0,1701345215,13089.384870720001,88.1584636500047,53509.61259936001 2023-11-30,11:53:37.000,334,11065233,13045,0,1701345216,13089.330980239996,88.22190581999894,53509.60561224 2023-11-30,11:53:38.000,334,11065194,13005,0,1701345217,13089.364661790001,88.17961104000278,53509.591638000005 2023-11-30,11:53:39.000,334,11065204,13565,0,1701345218,13089.405079650001,88.2289549499983,53509.61958648 2023-11-30,11:53:40.000,334,11065202,13205,0,1701345219,13089.425288580002,88.23600407999766,53509.591638000005 2023-11-30,11:53:41.000,334,11065214,12965,0,1701345220,13089.398343339992,88.23600407999766,53509.51477968001 2023-11-30,11:53:42.000,334,11065220,12965,0,1701345221,13089.418552269992,88.22190581999894,53509.52875392 2023-11-30,11:53:43.000,334,11065221,12845,0,1701345222,13089.479179059992,88.23600407999766,53509.6265736 2023-11-30,11:53:44.000,334,11065239,12845,0,1701345223,13089.519596919992,88.21485668999958,53509.54971528 2023-11-30,11:53:45.000,334,11065218,13445,0,1701345224,13089.492651679997,88.27829886000109,53509.54971528 2023-11-30,11:53:46.000,334,11065218,12925,0,1701345225,13089.452233819997,88.22190581999894,53509.486831199996 2023-11-30,11:53:47.000,334,11065229,12965,0,1701345226,13089.445497510002,88.25715147000301,53509.46586984001 2023-11-30,11:53:48.000,334,11065221,13085,0,1701345227,13089.499387989992,88.23600407999766,53509.47984408 2023-11-30,11:53:49.000,334,11065204,12885,0,1701345228,13089.479179059992,88.27829886000109,53509.472856960005 2023-11-30,11:53:50.000,334,11065242,12925,0,1701345229,13089.512860609997,88.27829886000109,53509.521766800004 2023-11-30,11:53:51.000,334,11065224,13125,0,1701345230,13089.458970129992,88.34879016000195,53509.40997288 2023-11-30,11:53:52.000,334,11065197,13125,0,1701345231,13089.411815959997,88.39108493999811,53509.423947120005 2023-11-30,11:53:53.000,334,11065190,12805,0,1701345232,13089.425288580002,88.4051832000041,53509.472856960005 2023-11-30,11:53:54.000,334,11065247,13205,0,1701345233,13089.378134409992,88.38403580999875,53509.354075920004 2023-11-30,11:53:55.000,334,11065202,13005,0,1701345234,13089.405079650001,88.41223233000346,53509.3820244 2023-11-30,11:53:56.000,334,11065212,13285,0,1701345235,13089.344452860001,88.51796928000113,53509.34708880001 2023-11-30,11:53:57.000,334,11065193,13045,0,1701345236,13089.337716549991,88.54616579999856,53509.34010168 2023-11-30,11:53:58.000,334,11065261,12965,0,1701345237,13089.324243930001,88.5391166699992,53509.39599864001 2023-11-30,11:53:59.000,334,11065246,12965,0,1701345238,13089.270353449996,88.58141145000263,53509.354075920004 2023-11-30,11:54:00.000,334,11065185,12885,0,1701345239,13089.283826070001,88.63075535999815,53509.38901152 2023-11-30,11:54:01.000,334,11065246,13005,0,1701345240,13089.229935589996,88.65895188000286,53509.3121532 2023-11-30,11:54:02.000,334,11065234,13045,0,1701345241,13089.149099869996,88.69419752999966,53509.24926912001 2023-11-30,11:54:03.000,334,11065243,12805,0,1701345242,13089.1019457,88.7505905700018,53509.26324336 2023-11-30,11:54:04.000,334,11065222,13365,0,1701345243,13089.088473079995,88.77878708999924,53509.256256240005 2023-11-30,11:54:05.000,334,11065201,13285,0,1701345244,13089.007637359995,88.75763970000116,53509.23529488 2023-11-30,11:54:06.000,334,11065262,12965,0,1701345245,13089.04131891,88.7858362199986,53509.207346400006 2023-11-30,11:54:07.000,334,11065251,13005,0,1701345246,13088.926801639995,88.89157317000354,53509.15144944001 2023-11-30,11:54:08.000,334,11065215,13285,0,1701345247,13089.03458259999,88.87042577999819,53509.26324336 2023-11-30,11:54:09.000,334,11065203,13085,0,1701345248,13088.967219499995,88.91272056000162,53509.23529488 2023-11-30,11:54:10.000,334,11065235,13165,0,1701345249,13088.967219499995,88.91976969000098,53509.24926912001 2023-11-30,11:54:11.000,334,11065208,12765,0,1701345250,13088.886383779995,88.96911360000377,53509.07459112 2023-11-30,11:54:12.000,334,11065203,12845,0,1701345251,13088.85943854,88.99026099000184,53509.14446232 2023-11-30,11:54:13.000,334,11065231,13485,0,1701345252,13088.81228436999,89.032555769998,53509.13048808001 2023-11-30,11:54:14.000,334,11065218,13285,0,1701345253,13088.8998564,89.01845750999928,53509.17939792001 2023-11-30,11:54:15.000,334,11065222,13045,0,1701345254,13088.85270222999,89.08189968000079,53509.15144944001 2023-11-30,11:54:16.000,334,11065177,12925,0,1701345255,13088.87291115999,89.11009619999822,53509.12350096 2023-11-30,11:54:17.000,334,11065220,12645,0,1701345256,13088.765130199994,89.17353836999973,53509.067604 2023-11-30,11:54:18.000,334,11065206,13245,0,1701345257,13088.738184959999,89.16648924000037,53509.03266840001 2023-11-30,11:54:19.000,334,11065209,12925,0,1701345258,13088.731448649989,89.19468575999781,53509.1025396 2023-11-30,11:54:20.000,334,11065196,13045,0,1701345259,13088.717976029999,89.22993141000188,53509.067604 2023-11-30,11:54:21.000,334,11065207,12965,0,1701345260,13088.576513519998,89.31452097000147,53508.89292600001 2023-11-30,11:54:22.000,334,11065212,13005,0,1701345261,13088.616931379998,89.32861923000019,53508.969784320005 2023-11-30,11:54:23.000,334,11065196,13405,0,1701345262,13088.576513519998,89.37091401000362,53509.039655520006 2023-11-30,11:54:24.000,334,11065210,13125,0,1701345263,13088.616931379998,89.40615966000041,53509.07459112 2023-11-30,11:54:25.000,334,11065163,13005,0,1701345264,13088.569777209988,89.47665096000128,53508.99074568001 2023-11-30,11:54:26.000,334,11065235,13165,0,1701345265,13088.522623039993,89.50484747999872,53508.920874480005 2023-11-30,11:54:27.000,334,11065221,13245,0,1701345266,13088.515886729998,89.56828965000022,53508.89292600001 2023-11-30,11:54:28.000,334,11065210,13245,0,1701345267,13088.468732560003,89.61058443000366,53508.9278616 2023-11-30,11:54:29.000,334,11065204,13445,0,1701345268,13088.461996249993,89.68107573000452,53508.8579904 2023-11-30,11:54:30.000,334,11065215,13005,0,1701345269,13088.488941490003,89.66697746999853,53508.95581008 2023-11-30,11:54:31.000,334,11065201,12805,0,1701345270,13088.435051009998,89.68812486000388,53508.9278616 2023-11-30,11:54:32.000,334,11065240,13325,0,1701345271,13088.448523630002,89.7374687699994,53508.8579904 2023-11-30,11:54:33.000,334,11065275,13045,0,1701345272,13088.421578389993,89.74451789999875,53508.89991312 2023-11-30,11:54:34.000,334,11065228,13045,0,1701345273,13088.441787319993,89.79386181000154,53508.89991312 2023-11-30,11:54:35.000,334,11065223,12965,0,1701345274,13088.421578389993,89.82910745999834,53508.88593888 2023-11-30,11:54:36.000,334,11065243,13245,0,1701345275,13088.475468869998,89.8361565899977,53508.86497752001 2023-11-30,11:54:37.000,334,11065227,13045,0,1701345276,13088.428314700002,89.91369701999793,53508.77414496001 2023-11-30,11:54:38.000,334,11065224,13285,0,1701345277,13088.488941490003,89.86435311000241,53508.79510632001 2023-11-30,11:54:39.000,334,11065236,13125,0,1701345278,13088.583249829993,89.87140224000177,53508.8579904 2023-11-30,11:54:40.000,334,11065223,12885,0,1701345279,13088.569777209988,89.85730398000305,53508.84401616001 2023-11-30,11:54:41.000,334,11065215,12965,0,1701345280,13088.509150419988,89.90664788999857,53508.72523512001 2023-11-30,11:54:42.000,334,11065173,12965,0,1701345281,13088.515886729998,89.93484441000328,53508.69029952 2023-11-30,11:54:43.000,334,11065241,12965,0,1701345282,13088.515886729998,89.94189354000264,53508.7881192 2023-11-30,11:54:44.000,334,11065223,13125,0,1701345283,13088.616931379998,89.95599180000136,53508.7881192 2023-11-30,11:54:45.000,334,11065218,12965,0,1701345284,13088.549568279988,89.97713918999943,53508.683312400004 2023-11-30,11:54:46.000,334,11065208,13205,0,1701345285,13088.569777209988,89.99828658000479,53508.69728664001 2023-11-30,11:54:47.000,334,11065229,13165,0,1701345286,13088.583249829993,90.06172874999902,53508.753183600005 2023-11-30,11:54:48.000,334,11065186,13125,0,1701345287,13088.616931379998,90.04058136000094,53508.80908056 2023-11-30,11:54:49.000,334,11065228,12925,0,1701345288,13088.549568279988,90.09697440000309,53508.753183600005 2023-11-30,11:54:50.000,334,11065156,13285,0,1701345289,13088.583249829993,90.10402353000245,53508.74619648001 2023-11-30,11:54:51.000,334,11065210,12965,0,1701345290,13088.515886729998,90.18156396000268,53508.73920936 2023-11-30,11:54:52.000,334,11065229,13045,0,1701345291,13088.515886729998,90.22385873999883,53508.67632528001 2023-11-30,11:54:53.000,334,11065219,13005,0,1701345292,13088.549568279988,90.27320265000162,53508.76715784 2023-11-30,11:54:54.000,334,11065245,13005,0,1701345293,13088.610195069989,90.2943500399997,53508.78113208 2023-11-30,11:54:55.000,334,11065208,13085,0,1701345294,13088.583249829993,90.37893959999928,53508.77414496001 2023-11-30,11:54:56.000,334,11065235,13005,0,1701345295,13088.596722449998,90.393037859998,53508.753183600005 2023-11-30,11:54:57.000,334,11065199,13205,0,1701345296,13088.583249829993,90.44943090000015,53508.74619648001 2023-11-30,11:54:58.000,334,11065198,12885,0,1701345297,13088.522623039993,90.49877481000294,53508.683312400004 2023-11-30,11:54:59.000,334,11065215,13085,0,1701345298,13088.542831969993,90.53402045999974,53508.67632528001 2023-11-30,11:55:00.000,334,11065238,12965,0,1701345299,13088.616931379998,90.56221698000445,53508.69029952 2023-11-30,11:55:01.000,334,11065228,12805,0,1701345300,13088.549568279988,90.61861001999932,53508.64837680001 2023-11-30,11:55:02.000,334,11065207,13445,0,1701345301,13088.603458759993,90.67500306000147,53508.66933816 2023-11-30,11:55:03.000,334,11065188,13005,0,1701345302,13088.650612929989,90.7525434900017,53508.76715784 2023-11-30,11:55:04.000,334,11065193,12885,0,1701345303,13088.677558169999,90.7877891399985,53508.74619648001 2023-11-30,11:55:05.000,334,11065180,12765,0,1701345304,13088.704503409994,90.79483826999785,53508.72523512001 2023-11-30,11:55:06.000,334,11065195,12965,0,1701345305,13088.637140309998,90.86532956999872,53508.66933816 2023-11-30,11:55:07.000,334,11065240,13165,0,1701345306,13088.704503409994,90.90762435000215,53508.66933816 2023-11-30,11:55:08.000,334,11065174,12965,0,1701345307,13088.731448649989,90.90762435000215,53508.704273760006 2023-11-30,11:55:09.000,334,11065232,13045,0,1701345308,13088.75165757999,90.91467348000151,53508.72523512001 2023-11-30,11:55:10.000,334,11065231,12645,0,1701345309,13088.85270222999,90.97106652000366,53508.71126088 2023-11-30,11:55:11.000,334,11065235,13005,0,1701345310,13088.79207543999,90.98516478000238,53508.69728664001 2023-11-30,11:55:12.000,334,11065219,13125,0,1701345311,13088.798811749999,91.03450868999789,53508.704273760006 2023-11-30,11:55:13.000,334,11065188,13245,0,1701345312,13088.83922961,91.03450868999789,53508.753183600005 2023-11-30,11:55:14.000,334,11065224,13165,0,1701345313,13088.85270222999,91.0627052100026,53508.69029952 2023-11-30,11:55:15.000,334,11065202,13005,0,1701345314,13088.87964747,91.06975434000196,53508.753183600005 2023-11-30,11:55:16.000,334,11065217,13165,0,1701345315,13088.85270222999,91.0979508599994,53508.66933816 2023-11-30,11:55:17.000,334,11065202,13165,0,1701345316,13088.825756989994,91.13319651000347,53508.683312400004 2023-11-30,11:55:18.000,334,11065199,13045,0,1701345317,13088.85270222999,91.12614738000411,53508.683312400004 2023-11-30,11:55:19.000,334,11065185,13245,0,1701345318,13088.94027426,91.11204911999812,53508.718248 2023-11-30,11:55:20.000,334,11065239,12925,0,1701345319,13088.92006533,91.15434390000155,53508.72523512001 2023-11-30,11:55:21.000,334,11065252,13005,0,1701345320,13088.94027426,91.16844216000027,53508.72523512001 2023-11-30,11:55:22.000,334,11065203,13085,0,1701345321,13088.798811749999,91.2107369400037,53508.536582880006 2023-11-30,11:55:23.000,334,11065248,12845,0,1701345322,13088.89312008999,91.21778607000306,53508.65536392001 2023-11-30,11:55:24.000,334,11065224,12885,0,1701345323,13088.886383779995,91.22483520000242,53508.634402560005 2023-11-30,11:55:25.000,334,11065146,12965,0,1701345324,13088.886383779995,91.25303171999985,53508.66933816 2023-11-30,11:55:26.000,334,11065232,13125,0,1701345325,13088.87964747,91.28122824000457,53508.64837680001 2023-11-30,11:55:27.000,334,11065215,13245,0,1701345326,13088.89312008999,91.26008084999921,53508.69728664001 2023-11-30,11:55:28.000,334,11065181,12925,0,1701345327,13088.926801639995,91.28122824000457,53508.62741544001 2023-11-30,11:55:29.000,334,11065204,13085,0,1701345328,13088.886383779995,91.33057215000008,53508.60645408001 2023-11-30,11:55:30.000,334,11065281,13285,0,1701345329,13088.94027426,91.3446704099988,53508.59946696 2023-11-30,11:55:31.000,334,11065224,13365,0,1701345330,13088.866174849994,91.35171953999816,53508.6134412 2023-11-30,11:55:32.000,334,11065215,13165,0,1701345331,13088.89312008999,91.38696519000223,53508.57850560001 2023-11-30,11:55:33.000,334,11065228,13245,0,1701345332,13088.94027426,91.40106345000095,53508.60645408001 2023-11-30,11:55:34.000,334,11065222,12925,0,1701345333,13088.98069212,91.41516170999967,53508.72523512001 2023-11-30,11:55:35.000,334,11065187,13325,0,1701345334,13088.96048319,91.42221083999902,53508.66933816 2023-11-30,11:55:36.000,334,11065213,12925,0,1701345335,13088.92006533,91.47155475000181,53508.65536392001 2023-11-30,11:55:37.000,334,11065247,13125,0,1701345336,13088.987428429995,91.51384952999797,53508.704273760006 2023-11-30,11:55:38.000,334,11065211,13125,0,1701345337,13088.947010569995,91.52794779000396,53508.69728664001 2023-11-30,11:55:39.000,334,11065190,13245,0,1701345338,13088.947010569995,91.5208986600046,53508.634402560005 2023-11-30,11:55:40.000,334,11065197,13245,0,1701345339,13088.93353794999,91.64073387000099,53508.62741544001 2023-11-30,11:55:41.000,334,11065253,12965,0,1701345340,13088.926801639995,91.66188125999906,53508.55754424001 2023-11-30,11:55:42.000,334,11065211,13125,0,1701345341,13088.926801639995,91.72532343000057,53508.55754424001 2023-11-30,11:55:43.000,334,11065215,12725,0,1701345342,13088.99416473999,91.66188125999906,53508.6134412 2023-11-30,11:55:44.000,334,11065195,12845,0,1701345343,13088.81228436999,91.74647081999865,53508.45972456001 2023-11-30,11:55:45.000,334,11065232,13045,0,1701345344,13089.00090105,91.73942168999929,53508.62042832 2023-11-30,11:55:46.000,334,11065185,13285,0,1701345345,13088.98069212,91.80991299000016,53508.57850560001 2023-11-30,11:55:47.000,334,11065201,12925,0,1701345346,13088.91332901999,91.85925690000295,53508.52959576001 2023-11-30,11:55:48.000,334,11065204,13445,0,1701345347,13088.926801639995,91.91564993999782,53508.52959576001 2023-11-30,11:55:49.000,334,11065216,13525,0,1701345348,13088.98069212,91.97204297999997,53508.62741544001 2023-11-30,11:55:50.000,334,11065241,13285,0,1701345349,13089.04131891,92.00023950000468,53508.634402560005 2023-11-30,11:55:51.000,334,11065172,12925,0,1701345350,13089.027846289995,92.04253428000084,53508.64837680001 2023-11-30,11:55:52.000,334,11065255,12925,0,1701345351,13089.05479152999,92.08482906000427,53508.64837680001 2023-11-30,11:55:53.000,334,11065201,13085,0,1701345352,13089.07500045999,92.13417296999978,53508.65536392001 2023-11-30,11:55:54.000,334,11065249,12885,0,1701345353,13089.05479152999,92.19761514000129,53508.69029952 2023-11-30,11:55:55.000,334,11065204,12925,0,1701345354,13089.08173677,92.22581165999873,53508.69728664001 2023-11-30,11:55:56.000,334,11065207,12765,0,1701345355,13089.05479152999,92.28925383000023,53508.634402560005 2023-11-30,11:55:57.000,334,11065248,12885,0,1701345356,13089.01437366999,92.3949907799979,53508.60645408001 2023-11-30,11:55:58.000,334,11065206,13085,0,1701345357,13089.17604510999,92.38089251999918,53508.7881192 2023-11-30,11:55:59.000,334,11065234,12885,0,1701345358,13089.17604510999,92.43728556000133,53508.74619648001 2023-11-30,11:56:00.000,334,11065205,13245,0,1701345359,13089.19625403999,92.4584329499994,53508.72523512001 2023-11-30,11:56:01.000,334,11065226,12805,0,1701345360,13089.20299035,92.50072773000284,53508.683312400004 2023-11-30,11:56:02.000,334,11065242,12965,0,1701345361,13089.236671899991,92.5712190300037,53508.66933816 2023-11-30,11:56:03.000,334,11065223,12725,0,1701345362,13089.20299035,92.57826816000306,53508.64837680001 2023-11-30,11:56:04.000,334,11065214,13125,0,1701345363,13089.310771309996,92.59236642000178,53508.78113208 2023-11-30,11:56:05.000,334,11065202,13085,0,1701345364,13089.283826070001,92.6064646800005,53508.74619648001 2023-11-30,11:56:06.000,334,11065198,12965,0,1701345365,13089.344452860001,92.6064646800005,53508.79510632001 2023-11-30,11:56:07.000,334,11065169,13245,0,1701345366,13089.398343339992,92.61351380999986,53508.80908056 2023-11-30,11:56:08.000,334,11065210,13205,0,1701345367,13089.452233819997,92.59236642000178,53508.80908056 2023-11-30,11:56:09.000,334,11065207,12805,0,1701345368,13089.472442749997,92.57826816000306,53508.78113208 2023-11-30,11:56:10.000,334,11065179,13045,0,1701345369,13089.526333230002,92.59236642000178,53508.82305480001 2023-11-30,11:56:11.000,334,11065219,13125,0,1701345370,13089.506124300002,92.58531729000242,53508.78113208 2023-11-30,11:56:12.000,334,11065217,12885,0,1701345371,13089.539805849992,92.56416990000434,53508.73920936 2023-11-30,11:56:13.000,334,11065164,13365,0,1701345372,13089.627377880002,92.55712076999771,53508.83702904 2023-11-30,11:56:14.000,334,11065190,13165,0,1701345373,13089.714949909998,92.55712076999771,53508.89292600001 2023-11-30,11:56:15.000,334,11065265,13165,0,1701345374,13089.714949909998,92.56416990000434,53508.8579904 2023-11-30,11:56:16.000,334,11065217,12925,0,1701345375,13089.755367769998,92.54302250999899,53508.851003280004 2023-11-30,11:56:17.000,334,11065247,13205,0,1701345376,13089.802521939993,92.57826816000306,53508.86497752001 2023-11-30,11:56:18.000,334,11065238,12805,0,1701345377,13089.842939799993,92.55007163999835,53508.86497752001 2023-11-30,11:56:19.000,334,11065221,13165,0,1701345378,13089.809258249988,92.59941555000114,53508.89292600001 2023-11-30,11:56:20.000,334,11065250,13005,0,1701345379,13089.876621349998,92.55007163999835,53508.9278616 2023-11-30,11:56:21.000,334,11065219,12965,0,1701345380,13089.876621349998,92.56416990000434,53508.89991312 2023-11-30,11:56:22.000,334,11065215,13085,0,1701345381,13089.937248139999,92.55007163999835,53508.91388736001 2023-11-30,11:56:23.000,334,11065226,13205,0,1701345382,13089.957457069999,92.56416990000434,53508.95581008 2023-11-30,11:56:24.000,334,11065226,12965,0,1701345383,13090.03829279,92.5712190300037,53508.94882296 2023-11-30,11:56:25.000,334,11065178,13165,0,1701345384,13089.997874929999,92.57826816000306,53508.91388736001 2023-11-30,11:56:26.000,334,11065258,13085,0,1701345385,13090.03829279,92.58531729000242,53508.94183584001 2023-11-30,11:56:27.000,334,11065219,13245,0,1701345386,13090.03155647999,92.59236642000178,53508.920874480005 2023-11-30,11:56:28.000,334,11065260,13165,0,1701345387,13090.07197433999,92.56416990000434,53508.89292600001 2023-11-30,11:56:29.000,334,11065244,13045,0,1701345388,13090.045029099994,92.64875946000393,53508.87895176 2023-11-30,11:56:30.000,334,11065214,13005,0,1701345389,13090.13260112999,92.65580859000329,53508.99074568001 2023-11-30,11:56:31.000,334,11065274,13245,0,1701345390,13090.15281005999,92.68400511000073,53509.01170704001 2023-11-30,11:56:32.000,334,11065219,13125,0,1701345391,13090.23364577999,92.69105424000008,53508.969784320005 2023-11-30,11:56:33.000,334,11065240,13205,0,1701345392,13090.26059102,92.64171033000457,53508.96279720001 2023-11-30,11:56:34.000,334,11065242,13165,0,1701345393,13090.32121781,92.69105424000008,53509.018694160004 2023-11-30,11:56:35.000,334,11065275,13045,0,1701345394,13090.32121781,92.69810336999944,53509.02568128 2023-11-30,11:56:36.000,334,11065210,12845,0,1701345395,13090.368371979996,92.7192507600048,53508.94882296 2023-11-30,11:56:37.000,334,11065193,13005,0,1701345396,13090.368371979996,92.78269292999903,53508.96279720001 2023-11-30,11:56:38.000,334,11065192,13205,0,1701345397,13090.428998769996,92.7544964100016,53509.088565360005 2023-11-30,11:56:39.000,334,11065222,12965,0,1701345398,13090.476152939991,92.78974205999839,53509.10952672001 2023-11-30,11:56:40.000,334,11065241,13365,0,1701345399,13090.496361869991,92.78269292999903,53509.09555248 2023-11-30,11:56:41.000,334,11065210,13085,0,1701345400,13090.469416629996,92.77564379999967,53509.088565360005 2023-11-30,11:56:42.000,334,11065160,13125,0,1701345401,13090.556988659991,92.8531842299999,53509.088565360005 2023-11-30,11:56:43.000,334,11065209,13005,0,1701345402,13090.509834489996,92.88138075000461,53509.08157824001 2023-11-30,11:56:44.000,334,11065196,13085,0,1701345403,13090.523307110001,92.89547901000333,53509.13048808001 2023-11-30,11:56:45.000,334,11065160,13005,0,1701345404,13090.590670209996,92.9659703100042,53509.21433352 2023-11-30,11:56:46.000,334,11065228,13165,0,1701345405,13090.664769620002,92.9659703100042,53509.20035928001 2023-11-30,11:56:47.000,334,11065211,12765,0,1701345406,13090.604142830001,92.99416683000163,53509.17939792001 2023-11-30,11:56:48.000,334,11065190,13325,0,1701345407,13090.610879139997,93.04351074000442,53509.15144944001 2023-11-30,11:56:49.000,334,11065256,13365,0,1701345408,13090.637824379992,93.03646160999779,53509.17939792001 2023-11-30,11:56:50.000,334,11065225,12965,0,1701345409,13090.617615449992,93.08580552000058,53509.22132064 2023-11-30,11:56:51.000,334,11065231,13005,0,1701345410,13090.563724970001,93.11400203999801,53509.14446232 2023-11-30,11:56:52.000,334,11065193,12925,0,1701345411,13090.583933900001,93.15629682000144,53509.15144944001 2023-11-30,11:56:53.000,334,11065235,13005,0,1701345412,13090.597406519992,93.18449333999888,53509.23529488 2023-11-30,11:56:54.000,334,11065208,12765,0,1701345413,13090.644560690002,93.14924769000208,53509.27721760001 2023-11-30,11:56:55.000,334,11065209,12845,0,1701345414,13090.711923789997,93.14219856000273,53509.29817896001 2023-11-30,11:56:56.000,334,11065234,13085,0,1701345415,13090.738869029992,93.17039508000016,53509.29817896001 2023-11-30,11:56:57.000,334,11065266,13005,0,1701345416,13090.711923789997,93.19859160000487,53509.29817896001 2023-11-30,11:56:58.000,334,11065226,12925,0,1701345417,13090.705187480002,93.15629682000144,53509.207346400006 2023-11-30,11:56:59.000,334,11065239,12765,0,1701345418,13090.725396410002,93.18449333999888,53509.242282 2023-11-30,11:57:00.000,334,11065251,12965,0,1701345419,13090.819704749993,93.18449333999888,53509.32612744001 2023-11-30,11:57:01.000,334,11065205,13045,0,1701345420,13090.779286889992,93.12810030000401,53509.33311456 2023-11-30,11:57:02.000,334,11065205,12605,0,1701345421,13090.880331539993,93.10695290999865,53509.28420472 2023-11-30,11:57:03.000,334,11065231,13045,0,1701345422,13090.967903569988,93.08580552000058,53509.38901152 2023-11-30,11:57:04.000,334,11065249,13005,0,1701345423,13091.015057739998,93.0646581300025,53509.375037280006 2023-11-30,11:57:05.000,334,11065199,13085,0,1701345424,13090.981376189993,93.09285464999994,53509.43792136 2023-11-30,11:57:06.000,334,11065196,13125,0,1701345425,13090.947694639988,93.05055987000378,53509.27023048 2023-11-30,11:57:07.000,334,11065270,13045,0,1701345426,13090.994848809998,92.99416683000163,53509.28420472 2023-11-30,11:57:08.000,334,11065207,13165,0,1701345427,13091.082420839994,93.00121596000099,53509.29817896001 2023-11-30,11:57:09.000,334,11065228,13005,0,1701345428,13091.122838699994,92.98006857000291,53509.36805016001 2023-11-30,11:57:10.000,334,11065234,13085,0,1701345429,13091.203674419994,92.94482291999884,53509.3820244 2023-11-30,11:57:11.000,334,11065199,13165,0,1701345430,13091.244092279994,92.94482291999884,53509.40298576 2023-11-30,11:57:12.000,334,11065166,13045,0,1701345431,13091.237355969999,92.93777378999948,53509.36805016001 2023-11-30,11:57:13.000,334,11065203,13005,0,1701345432,13091.29124644999,92.93777378999948,53509.45888272 2023-11-30,11:57:14.000,334,11065216,13165,0,1701345433,13091.304719069994,92.90252814000269,53509.46586984001 2023-11-30,11:57:15.000,334,11065191,13365,0,1701345434,13091.324927999995,92.93777378999948,53509.50779256 2023-11-30,11:57:16.000,334,11065237,12805,0,1701345435,13091.33840062,92.92367553000076,53509.472856960005 2023-11-30,11:57:17.000,334,11065227,13125,0,1701345436,13091.35860955,92.92367553000076,53509.521766800004 2023-11-30,11:57:18.000,334,11065186,13125,0,1701345437,13091.39902741,92.88138075000461,53509.50080544 2023-11-30,11:57:19.000,334,11065202,13405,0,1701345438,13091.43944527,92.9166264000014,53509.5567024 2023-11-30,11:57:20.000,334,11065197,13165,0,1701345439,13091.4596542,92.93072466000012,53509.51477968001 2023-11-30,11:57:21.000,334,11065227,13405,0,1701345440,13091.43270895999,92.94482291999884,53509.50080544 2023-11-30,11:57:22.000,334,11065196,13325,0,1701345441,13091.47312681999,92.9659703100042,53509.51477968001 2023-11-30,11:57:23.000,334,11065174,13245,0,1701345442,13091.446181579995,92.9518720499982,53509.521766800004 2023-11-30,11:57:24.000,334,11065255,13405,0,1701345443,13091.55396253999,92.98711770000227,53509.60561224 2023-11-30,11:57:25.000,334,11065207,13125,0,1701345444,13091.527017299995,93.01531421999971,53509.61259936001 2023-11-30,11:57:26.000,334,11065220,13125,0,1701345445,13091.547226229995,93.04351074000442,53509.63356072001 2023-11-30,11:57:27.000,334,11065169,13285,0,1701345446,13091.547226229995,92.99416683000163,53509.66150920001 2023-11-30,11:57:28.000,334,11065222,13085,0,1701345447,13091.607853019996,93.05055987000378,53509.70343192001 2023-11-30,11:57:29.000,334,11065213,12845,0,1701345448,13091.607853019996,93.05055987000378,53509.75234176001 2023-11-30,11:57:30.000,334,11065193,13205,0,1701345449,13091.587644089996,93.05055987000378,53509.689457680004 2023-11-30,11:57:31.000,334,11065254,12925,0,1701345450,13091.547226229995,93.10695290999865,53509.63356072001 2023-11-30,11:57:32.000,334,11065225,13245,0,1701345451,13091.587644089996,93.07875639000122,53509.63356072001 2023-11-30,11:57:33.000,334,11065232,13005,0,1701345452,13091.60111671,93.04351074000442,53509.75234176001 2023-11-30,11:57:34.000,334,11065196,13365,0,1701345453,13091.6617435,93.07875639000122,53509.78029024001 2023-11-30,11:57:35.000,334,11065204,13245,0,1701345454,13091.6617435,93.09285464999994,53509.75234176001 2023-11-30,11:57:36.000,334,11065185,12805,0,1701345455,13091.675216119991,93.09285464999994,53509.75234176001 2023-11-30,11:57:37.000,334,11065266,13085,0,1701345456,13091.62132564,93.0646581300025,53509.74535464 2023-11-30,11:57:38.000,334,11065196,13405,0,1701345457,13091.61458932999,93.05760900000314,53509.759328880005 2023-11-30,11:57:39.000,334,11065211,12965,0,1701345458,13091.607853019996,93.05760900000314,53509.79426448 2023-11-30,11:57:40.000,334,11065232,13085,0,1701345459,13091.62132564,93.05055987000378,53509.78029024001 2023-11-30,11:57:41.000,334,11065221,12845,0,1701345460,13091.52028099,93.05055987000378,53509.68247056001 2023-11-30,11:57:42.000,334,11065235,12965,0,1701345461,13091.55396253999,93.02941247999843,53509.80125160001 2023-11-30,11:57:43.000,334,11065233,13205,0,1701345462,13091.62132564,93.0646581300025,53509.89907128001 2023-11-30,11:57:44.000,334,11065196,12845,0,1701345463,13091.628061949996,93.05055987000378,53509.878109920006 2023-11-30,11:57:45.000,334,11065260,13285,0,1701345464,13091.61458932999,93.0646581300025,53509.857148560004 2023-11-30,11:57:46.000,334,11065230,13285,0,1701345465,13091.58090778,93.08580552000058,53509.766316 2023-11-30,11:57:47.000,334,11065244,13085,0,1701345466,13091.53375360999,93.05760900000314,53509.766316 2023-11-30,11:57:48.000,334,11065198,12925,0,1701345467,13091.628061949996,93.07875639000122,53509.80125160001 2023-11-30,11:57:49.000,334,11065208,13125,0,1701345468,13091.607853019996,93.07875639000122,53509.86413568 2023-11-30,11:57:50.000,334,11065196,13325,0,1701345469,13091.628061949996,93.02941247999843,53509.91304552 2023-11-30,11:57:51.000,334,11065219,13205,0,1701345470,13091.628061949996,93.05055987000378,53509.87112280001 2023-11-30,11:57:52.000,334,11065216,13005,0,1701345471,13091.634798259991,93.0646581300025,53509.87112280001 2023-11-30,11:57:53.000,334,11065238,12925,0,1701345472,13091.675216119991,93.04351074000442,53509.88509704 2023-11-30,11:57:54.000,334,11065192,13045,0,1701345473,13091.628061949996,93.04351074000442,53509.84317432 2023-11-30,11:57:55.000,334,11065230,13085,0,1701345474,13091.708897669996,93.02941247999843,53509.89907128001 2023-11-30,11:57:56.000,334,11065229,13085,0,1701345475,13091.749315529996,93.04351074000442,53509.857148560004 2023-11-30,11:57:57.000,334,11065222,13405,0,1701345476,13091.735842909991,93.02941247999843,53509.91304552 2023-11-30,11:57:58.000,334,11065242,12925,0,1701345477,13091.749315529996,93.00826509000035,53509.95496824 2023-11-30,11:57:59.000,334,11065242,13365,0,1701345478,13091.803206010001,92.94482291999884,53509.98291672 2023-11-30,11:58:00.000,334,11065253,13205,0,1701345479,13091.850360179997,92.97301944000355,53509.989903839996 2023-11-30,11:58:01.000,334,11065220,13165,0,1701345480,13091.917723279992,92.9518720499982,53509.94798112001 2023-11-30,11:58:02.000,334,11065221,13085,0,1701345481,13091.836887559992,92.94482291999884,53509.89907128001 2023-11-30,11:58:03.000,334,11065249,12845,0,1701345482,13091.863832800002,92.9166264000014,53509.92003264001 2023-11-30,11:58:04.000,334,11065204,13365,0,1701345483,13091.897514349992,92.84613510000054,53509.96195536 2023-11-30,11:58:05.000,334,11065232,13285,0,1701345484,13091.924459590002,92.86023335999926,53509.975929600005 2023-11-30,11:58:06.000,334,11065231,12805,0,1701345485,13091.944668520002,92.86728248999862,53510.045800800006 2023-11-30,11:58:07.000,334,11065159,13245,0,1701345486,13091.978350069992,92.88138075000461,53510.00387808 2023-11-30,11:58:08.000,334,11065210,13005,0,1701345487,13091.917723279992,92.78269292999903,53509.93400688 2023-11-30,11:58:09.000,334,11065227,12925,0,1701345488,13091.937932209992,92.80384032000438,53509.96195536 2023-11-30,11:58:10.000,334,11065257,13245,0,1701345489,13091.944668520002,92.78269292999903,53510.01785232001 2023-11-30,11:58:11.000,334,11065242,13365,0,1701345490,13091.884041730002,92.79679118999775,53509.96195536 2023-11-30,11:58:12.000,334,11065248,12845,0,1701345491,13091.877305419992,92.78974205999839,53509.99689096001 2023-11-30,11:58:13.000,334,11065259,13285,0,1701345492,13091.917723279992,92.76154554000095,53509.99689096001 2023-11-30,11:58:14.000,334,11065202,13365,0,1701345493,13091.863832800002,92.74744728000223,53510.05278792 2023-11-30,11:58:15.000,334,11065195,13085,0,1701345494,13091.870569109997,92.71220162999816,53510.045800800006 2023-11-30,11:58:16.000,334,11065235,13045,0,1701345495,13091.863832800002,92.73334902000352,53510.00387808 2023-11-30,11:58:17.000,334,11065262,13205,0,1701345496,13091.769524459996,92.7051524999988,53510.024839440004 2023-11-30,11:58:18.000,334,11065207,13365,0,1701345497,13091.776260769991,92.71220162999816,53510.03182656 2023-11-30,11:58:19.000,334,11065217,13245,0,1701345498,13091.803206010001,92.66990685000201,53510.045800800006 2023-11-30,11:58:20.000,334,11065160,13165,0,1701345499,13091.803206010001,92.66285772000265,53510.00387808 2023-11-30,11:58:21.000,334,11065202,13045,0,1701345500,13091.68195243,92.67695598000137,53509.93400688 2023-11-30,11:58:22.000,334,11065184,13045,0,1701345501,13091.742579220001,92.62761206999858,53510.03881368001 2023-11-30,11:58:23.000,334,11065175,13165,0,1701345502,13091.742579220001,92.64875946000393,53510.024839440004 2023-11-30,11:58:24.000,334,11065198,12845,0,1701345503,13091.742579220001,92.64875946000393,53510.0108652 2023-11-30,11:58:25.000,334,11065196,13205,0,1701345504,13091.715633979991,92.62056293999922,53510.024839440004 2023-11-30,11:58:26.000,334,11065247,12885,0,1701345505,13091.68195243,92.63466119999794,53509.975929600005 2023-11-30,11:58:27.000,334,11065203,13285,0,1701345506,13091.695425049991,92.62761206999858,53510.00387808 2023-11-30,11:58:28.000,334,11065241,13045,0,1701345507,13091.59438039999,92.64875946000393,53509.9060584 2023-11-30,11:58:29.000,334,11065215,12965,0,1701345508,13091.60111671,92.65580859000329,53509.98291672 2023-11-30,11:58:30.000,334,11065218,13205,0,1701345509,13091.64153457,92.65580859000329,53510.06676216001 2023-11-30,11:58:31.000,334,11065274,13245,0,1701345510,13091.688688739996,92.7051524999988,53510.00387808 2023-11-30,11:58:32.000,334,11065243,13125,0,1701345511,13091.62132564,92.74039815000287,53509.95496824 2023-11-30,11:58:33.000,334,11065258,13605,0,1701345512,13091.655007189991,92.74039815000287,53510.03182656 2023-11-30,11:58:34.000,334,11065148,13485,0,1701345513,13091.60111671,92.74039815000287,53510.01785232001 2023-11-30,11:58:35.000,334,11065205,13125,0,1701345514,13091.58090778,92.80384032000438,53509.989903839996 2023-11-30,11:58:36.000,334,11065207,13285,0,1701345515,13091.587644089996,92.84613510000054,53509.93400688 2023-11-30,11:58:37.000,334,11065227,13125,0,1701345516,13091.567435159996,92.89547901000333,53509.96894248001 2023-11-30,11:58:38.000,334,11065229,12845,0,1701345517,13091.60111671,92.98006857000291,53510.01785232001 2023-11-30,11:58:39.000,334,11065198,13085,0,1701345518,13091.68195243,93.00826509000035,53510.045800800006 2023-11-30,11:58:40.000,334,11065234,13005,0,1701345519,13091.6617435,93.02236334999907,53510.05278792 2023-11-30,11:58:41.000,334,11065242,13285,0,1701345520,13091.6617435,93.07875639000122,53510.05278792 2023-11-30,11:58:42.000,334,11065262,13085,0,1701345521,13091.607853019996,93.12105117000465,53510.0108652 2023-11-30,11:58:43.000,334,11065196,13405,0,1701345522,13091.607853019996,93.17039508000016,53509.98291672 2023-11-30,11:58:44.000,334,11065217,13365,0,1701345523,13091.62132564,93.22678812000231,53510.0108652 2023-11-30,11:58:45.000,334,11065216,13445,0,1701345524,13091.648270879996,93.23383725000167,53510.01785232001 2023-11-30,11:58:46.000,334,11065224,13205,0,1701345525,13091.61458932999,93.29727942000318,53510.08772352001 2023-11-30,11:58:47.000,334,11065218,13005,0,1701345526,13091.648270879996,93.31842681000126,53510.06676216001 2023-11-30,11:58:48.000,334,11065196,13125,0,1701345527,13091.70216136,93.33957419999933,53510.06676216001 2023-11-30,11:58:49.000,334,11065214,12965,0,1701345528,13091.70216136,93.36777072000405,53510.045800800006 2023-11-30,11:58:50.000,334,11065200,12885,0,1701345529,13091.708897669996,93.34662332999869,53510.03182656 2023-11-30,11:58:51.000,334,11065224,13285,0,1701345530,13091.688688739996,93.31842681000126,53510.01785232001 2023-11-30,11:58:52.000,334,11065259,13285,0,1701345531,13091.742579220001,93.34662332999869,53510.01785232001 2023-11-30,11:58:53.000,334,11065235,12845,0,1701345532,13091.749315529996,93.31842681000126,53510.08772352001 2023-11-30,11:58:54.000,334,11065245,13245,0,1701345533,13091.803206010001,93.36072159000469,53510.10868488 2023-11-30,11:58:55.000,334,11065221,13125,0,1701345534,13091.863832800002,93.30432855000254,53510.05278792 2023-11-30,11:58:56.000,334,11065156,13165,0,1701345535,13091.850360179997,93.3113776800019,53510.0108652 2023-11-30,11:58:57.000,334,11065232,12965,0,1701345536,13091.931195899997,93.29023029000382,53510.06676216001 2023-11-30,11:58:58.000,334,11065186,13205,0,1701345537,13091.951404829997,93.29727942000318,53510.06676216001 2023-11-30,11:58:59.000,334,11065185,12925,0,1701345538,13092.018767929992,93.27613202999783,53510.0807364 2023-11-30,11:59:00.000,334,11065233,13205,0,1701345539,13091.998558999992,93.30432855000254,53510.045800800006 2023-11-30,11:59:01.000,334,11065229,12965,0,1701345540,13092.032240549997,93.26908289999847,53510.045800800006 2023-11-30,11:59:02.000,334,11065219,13085,0,1701345541,13092.099603649993,93.27613202999783,53510.10868488 2023-11-30,11:59:03.000,334,11065239,12845,0,1701345542,13092.173703059998,93.26908289999847,53510.16458184001 2023-11-30,11:59:04.000,334,11065217,13165,0,1701345543,13092.200648299993,93.21973899000295,53510.0807364 2023-11-30,11:59:05.000,334,11065217,13045,0,1701345544,13092.294956639998,93.20564073000423,53510.12265912 2023-11-30,11:59:06.000,334,11065235,13325,0,1701345545,13092.254538779998,93.20564073000423,53510.024839440004 2023-11-30,11:59:07.000,334,11065256,13125,0,1701345546,13092.281484019994,93.2126898600036,53510.07374928 2023-11-30,11:59:08.000,334,11065228,13205,0,1701345547,13092.348847119989,93.19154246999824,53510.157594719996 2023-11-30,11:59:09.000,334,11065227,13165,0,1701345548,13092.369056049989,93.2126898600036,53510.17855608 2023-11-30,11:59:10.000,334,11065212,13285,0,1701345549,13092.47010069999,93.20564073000423,53510.2204788 2023-11-30,11:59:11.000,334,11065201,12965,0,1701345550,13092.523991179994,93.18449333999888,53510.262401520005 2023-11-30,11:59:12.000,334,11065229,13165,0,1701345551,13092.51725487,93.13514943000337,53510.19951744 2023-11-30,11:59:13.000,334,11065209,13205,0,1701345552,13092.57788166,93.12810030000401,53510.25541440001 2023-11-30,11:59:14.000,334,11065217,12965,0,1701345553,13092.63177213999,93.12810030000401,53510.28336288001 2023-11-30,11:59:15.000,334,11065197,13045,0,1701345554,13092.665453689995,93.12105117000465,53510.24842728 2023-11-30,11:59:16.000,334,11065191,13085,0,1701345555,13092.69239892999,93.08580552000058,53510.23445304001 2023-11-30,11:59:17.000,334,11065223,13005,0,1701345556,13092.685662619995,93.10695290999865,53510.25541440001 2023-11-30,11:59:18.000,334,11065220,13365,0,1701345557,13092.726080479995,93.02236334999907,53510.27637576 2023-11-30,11:59:19.000,334,11065191,12965,0,1701345558,13092.80017989,93.01531421999971,53510.33925984 2023-11-30,11:59:20.000,334,11065269,12605,0,1701345559,13092.86080668,92.98711770000227,53510.33925984 2023-11-30,11:59:21.000,334,11065242,12845,0,1701345560,13092.81365250999,92.95892118000484,53510.360221200004 2023-11-30,11:59:22.000,334,11065228,13205,0,1701345561,13092.84059775,92.90252814000269,53510.29733712 2023-11-30,11:59:23.000,334,11065204,13365,0,1701345562,13092.84059775,92.84613510000054,53510.29733712 2023-11-30,11:59:24.000,334,11065228,13125,0,1701345563,13092.914697159991,92.80384032000438,53510.36720832 2023-11-30,11:59:25.000,334,11065229,13045,0,1701345564,13092.874279299991,92.78269292999903,53510.35323408001 2023-11-30,11:59:26.000,334,11065206,13085,0,1701345565,13092.894488229991,92.73334902000352,53510.36720832 2023-11-30,11:59:27.000,334,11065237,12885,0,1701345566,13092.928169779996,92.69810336999944,53510.31829848 2023-11-30,11:59:28.000,334,11065169,13285,0,1701345567,13092.961851330001,92.63466119999794,53510.38816968 2023-11-30,11:59:29.000,334,11065198,13245,0,1701345568,13092.928169779996,92.66990685000201,53510.40214392001 2023-11-30,11:59:30.000,334,11065182,12725,0,1701345569,13092.907960849996,92.61351380999986,53510.40913104 2023-11-30,11:59:31.000,334,11065223,13045,0,1701345570,13092.847334059996,92.58531729000242,53510.34624696 2023-11-30,11:59:32.000,334,11065197,12965,0,1701345571,13092.86080668,92.47958034000476,53510.34624696 2023-11-30,11:59:33.000,334,11065157,12765,0,1701345572,13092.827125129996,92.47958034000476,53510.33227272001 2023-11-30,11:59:34.000,334,11065175,13005,0,1701345573,13092.907960849996,92.47253120999812,53510.45804088 2023-11-30,11:59:35.000,334,11065209,13005,0,1701345574,13092.80017989,92.46548207999876,53510.35323408001 2023-11-30,11:59:36.000,334,11065176,12925,0,1701345575,13092.806916199996,92.41613817000325,53510.381182560006 2023-11-30,11:59:37.000,334,11065207,13405,0,1701345576,13092.75302571999,92.42318730000261,53510.44406664 2023-11-30,11:59:38.000,334,11065227,13205,0,1701345577,13092.69913524,92.3949907799979,53510.37419544001 2023-11-30,11:59:39.000,334,11065235,13085,0,1701345578,13092.665453689995,92.42318730000261,53510.41611816 2023-11-30,11:59:40.000,334,11065230,13365,0,1701345579,13092.63850845,92.3949907799979,53510.47201512001 2023-11-30,11:59:41.000,334,11065254,12885,0,1701345580,13092.55767273,92.37384338999982,53510.43707952 2023-11-30,11:59:42.000,334,11065253,13165,0,1701345581,13092.564409039995,92.40203991000453,53510.465028 2023-11-30,11:59:43.000,334,11065250,12845,0,1701345582,13092.5374638,92.41613817000325,53510.527912080004 2023-11-30,11:59:44.000,334,11065236,13005,0,1701345583,13092.51725487,92.41613817000325,53510.56284768 2023-11-30,11:59:45.000,334,11065195,13085,0,1701345584,13092.42968283999,92.4584329499994,53510.5348992 2023-11-30,11:59:46.000,334,11065179,13405,0,1701345585,13092.362319739994,92.49367860000348,53510.49996360001 2023-11-30,11:59:47.000,334,11065224,13085,0,1701345586,13092.301692949994,92.52892425000027,53510.48598936 2023-11-30,11:59:48.000,334,11065239,13085,0,1701345587,13092.247802469989,92.51482599000155,53510.465028 2023-11-30,11:59:49.000,334,11065199,12925,0,1701345588,13092.227593539988,92.52187512000091,53510.59079616001 2023-11-30,11:59:50.000,334,11065212,13005,0,1701345589,13092.274747709998,92.53597337999963,53510.54188632001 2023-11-30,11:59:51.000,334,11065243,13245,0,1701345590,13092.180439369993,92.58531729000242,53510.48598936 2023-11-30,11:59:52.000,334,11065224,13045,0,1701345591,13092.113076269998,92.62056293999922,53510.492976479996 2023-11-30,11:59:53.000,334,11065201,13125,0,1701345592,13092.065922100002,92.69810336999944,53510.548873440006 2023-11-30,11:59:54.000,334,11065187,13365,0,1701345593,13092.045713170002,92.71220162999816,53510.50695072 2023-11-30,11:59:55.000,334,11065247,13245,0,1701345594,13092.032240549997,92.7544964100016,53510.5348992 2023-11-30,11:59:56.000,334,11065216,13365,0,1701345595,13091.991822689997,92.79679118999775,53510.52092496001 2023-11-30,11:59:57.000,334,11065193,13245,0,1701345596,13091.944668520002,92.83203684000182,53510.44406664 2023-11-30,11:59:58.000,334,11065217,13245,0,1701345597,13091.931195899997,92.81088945000374,53510.479002240005 2023-11-30,11:59:59.000,334,11065215,12805,0,1701345598,13091.944668520002,92.88138075000461,53510.54188632001 2023-11-30,12:00:00.000,334,11065217,13165,0,1701345599,13091.924459590002,92.86728248999862,53510.548873440006 2023-11-30,12:00:01.000,334,11065227,13285,0,1701345600,13091.890778039997,92.88842988000397,53510.50695072 2023-11-30,12:00:02.000,334,11065173,13245,0,1701345601,13091.830151249997,92.9166264000014,53510.42310528001 2023-11-30,12:00:03.000,334,11065224,12845,0,1701345602,13091.816678629992,92.93072466000012,53510.430092400005 2023-11-30,12:00:04.000,334,11065212,12925,0,1701345603,13091.830151249997,92.89547901000333,53510.465028 2023-11-30,12:00:05.000,334,11065246,13205,0,1701345604,13091.836887559992,92.95892118000484,53510.40913104 2023-11-30,12:00:06.000,334,11065245,13085,0,1701345605,13091.843623870001,92.98006857000291,53510.40214392001 2023-11-30,12:00:07.000,334,11065241,13005,0,1701345606,13091.843623870001,92.9659703100042,53510.381182560006 2023-11-30,12:00:08.000,334,11065258,13085,0,1701345607,13091.884041730002,92.93072466000012,53510.44406664 2023-11-30,12:00:09.000,334,11065231,13325,0,1701345608,13091.850360179997,92.95892118000484,53510.41611816 2023-11-30,12:00:10.000,334,11065248,13085,0,1701345609,13091.870569109997,92.97301944000355,53510.43707952 2023-11-30,12:00:11.000,334,11065209,13125,0,1701345610,13091.830151249997,92.95892118000484,53510.325285599996 2023-11-30,12:00:12.000,334,11065216,13245,0,1701345611,13091.823414940001,92.95892118000484,53510.36720832 2023-11-30,12:00:13.000,334,11065261,13045,0,1701345612,13091.850360179997,92.98711770000227,53510.37419544001 2023-11-30,12:00:14.000,334,11065207,13325,0,1701345613,13091.931195899997,92.9518720499982,53510.42310528001 2023-11-30,12:00:15.000,334,11065242,13125,0,1701345614,13091.884041730002,92.9518720499982,53510.44406664 2023-11-30,12:00:16.000,334,11065228,13485,0,1701345615,13091.863832800002,92.93072466000012,53510.40214392001 2023-11-30,12:00:17.000,334,11065221,13085,0,1701345616,13091.877305419992,92.97301944000355,53510.38816968 2023-11-30,12:00:18.000,334,11065259,12925,0,1701345617,13091.870569109997,92.95892118000484,53510.35323408001 2023-11-30,12:00:19.000,334,11065219,13045,0,1701345618,13091.884041730002,92.9518720499982,53510.40913104 2023-11-30,12:00:20.000,334,11065198,13005,0,1701345619,13091.870569109997,92.98006857000291,53510.381182560006 2023-11-30,12:00:21.000,334,11065236,13005,0,1701345620,13091.809942319996,93.00121596000099,53510.34624696 2023-11-30,12:00:22.000,334,11065222,13125,0,1701345621,13091.850360179997,93.00826509000035,53510.38816968 2023-11-30,12:00:23.000,334,11065188,12965,0,1701345622,13091.897514349992,93.00826509000035,53510.479002240005 2023-11-30,12:00:24.000,334,11065236,13285,0,1701345623,13091.917723279992,93.02941247999843,53510.49996360001 2023-11-30,12:00:25.000,334,11065210,12765,0,1701345624,13091.897514349992,93.00826509000035,53510.430092400005 2023-11-30,12:00:26.000,334,11065233,13165,0,1701345625,13091.897514349992,93.0646581300025,53510.42310528001 2023-11-30,12:00:27.000,334,11065223,13085,0,1701345626,13091.789733389996,93.05760900000314,53510.34624696 2023-11-30,12:00:28.000,334,11065172,13045,0,1701345627,13091.836887559992,93.02941247999843,53510.35323408001 2023-11-30,12:00:29.000,334,11065188,13205,0,1701345628,13091.870569109997,93.07875639000122,53510.42310528001 2023-11-30,12:00:30.000,334,11065205,13125,0,1701345629,13091.937932209992,93.04351074000442,53510.44406664 2023-11-30,12:00:31.000,334,11065242,13085,0,1701345630,13091.823414940001,93.05760900000314,53510.3951568 2023-11-30,12:00:32.000,334,11065174,12765,0,1701345631,13091.884041730002,93.05760900000314,53510.35323408001 2023-11-30,12:00:33.000,334,11065217,13125,0,1701345632,13091.897514349992,93.05760900000314,53510.41611816 2023-11-30,12:00:34.000,334,11065233,12925,0,1701345633,13091.958141139992,93.09285464999994,53510.430092400005 2023-11-30,12:00:35.000,334,11065217,12925,0,1701345634,13091.890778039997,93.10695290999865,53510.465028 2023-11-30,12:00:36.000,334,11065258,13165,0,1701345635,13091.897514349992,93.07170726000186,53510.325285599996 2023-11-30,12:00:37.000,334,11065223,13245,0,1701345636,13091.924459590002,93.04351074000442,53510.35323408001 2023-11-30,12:00:38.000,334,11065219,13165,0,1701345637,13092.025504240002,93.0646581300025,53510.48598936 2023-11-30,12:00:39.000,334,11065178,12965,0,1701345638,13092.059185789993,93.03646160999779,53510.44406664 2023-11-30,12:00:40.000,334,11065187,13285,0,1701345639,13092.119812579993,93.00121596000099,53510.44406664 2023-11-30,12:00:41.000,334,11065258,13165,0,1701345640,13092.079394719993,92.98006857000291,53510.47201512001 2023-11-30,12:00:42.000,334,11065252,12925,0,1701345641,13092.065922100002,92.99416683000163,53510.40913104 2023-11-30,12:00:43.000,334,11065264,13045,0,1701345642,13092.106339960003,92.95892118000484,53510.3951568 2023-11-30,12:00:44.000,334,11065229,12965,0,1701345643,13092.193911989998,92.92367553000076,53510.47201512001 2023-11-30,12:00:45.000,334,11065247,12805,0,1701345644,13092.200648299993,92.93777378999948,53510.49996360001 2023-11-30,12:00:46.000,334,11065212,13165,0,1701345645,13092.227593539988,92.86023335999926,53510.479002240005 2023-11-30,12:00:47.000,334,11065224,13445,0,1701345646,13092.234329849998,92.87433161999797,53510.49996360001 2023-11-30,12:00:48.000,334,11065203,13005,0,1701345647,13092.308429259989,92.82498771000246,53510.50695072 2023-11-30,12:00:49.000,334,11065228,13285,0,1701345648,13092.342110809994,92.8179385800031,53510.479002240005 2023-11-30,12:00:50.000,334,11065233,13285,0,1701345649,13092.308429259989,92.78974205999839,53510.52092496001 2023-11-30,12:00:51.000,334,11065207,13085,0,1701345650,13092.281484019994,92.76154554000095,53510.430092400005 2023-11-30,12:00:52.000,334,11065217,13125,0,1701345651,13092.40947390999,92.76859467000031,53510.44406664 2023-11-30,12:00:53.000,334,11065232,12885,0,1701345652,13092.463364389994,92.7192507600048,53510.55586056 2023-11-30,12:00:54.000,334,11065203,12965,0,1701345653,13092.51725487,92.69810336999944,53510.548873440006 2023-11-30,12:00:55.000,334,11065210,13045,0,1701345654,13092.503782249994,92.66285772000265,53510.55586056 2023-11-30,12:00:56.000,334,11065261,12925,0,1701345655,13092.49030962999,92.65580859000329,53510.597783280005 2023-11-30,12:00:57.000,334,11065210,13045,0,1701345656,13092.53072748999,92.62761206999858,53510.63271888 2023-11-30,12:00:58.000,334,11065229,13365,0,1701345657,13092.55093641999,92.64171033000457,53510.52092496001 2023-11-30,12:00:59.000,334,11065259,13165,0,1701345658,13092.544200109995,92.65580859000329,53510.52092496001 2023-11-30,12:01:00.000,334,11065216,13085,0,1701345659,13092.55093641999,92.62761206999858,53510.58380904 2023-11-30,12:01:01.000,334,11065186,13005,0,1701345660,13092.5374638,92.62761206999858,53510.55586056 2023-11-30,12:01:02.000,334,11065224,13285,0,1701345661,13092.61156320999,92.63466119999794,53510.59079616001 2023-11-30,12:01:03.000,334,11065221,13125,0,1701345662,13092.61156320999,92.64875946000393,53510.58380904 2023-11-30,12:01:04.000,334,11065238,13565,0,1701345663,13092.69913524,92.6064646800005,53510.695602960004 2023-11-30,12:01:05.000,334,11065226,12765,0,1701345664,13092.705871549995,92.61351380999986,53510.73752568001 2023-11-30,12:01:06.000,334,11065274,13125,0,1701345665,13092.7395531,92.61351380999986,53510.68162872 2023-11-30,12:01:07.000,334,11065232,12925,0,1701345666,13092.71260785999,92.63466119999794,53510.75149992 2023-11-30,12:01:08.000,334,11065184,13405,0,1701345667,13092.75302571999,92.65580859000329,53510.73752568001 2023-11-30,12:01:09.000,334,11065194,13125,0,1701345668,13092.705871549995,92.65580859000329,53510.65368024 2023-11-30,12:01:10.000,334,11065211,13285,0,1701345669,13092.7395531,92.66285772000265,53510.75848704001 2023-11-30,12:01:11.000,334,11065271,13285,0,1701345670,13092.746289409995,92.66990685000201,53510.80739688001 2023-11-30,12:01:12.000,334,11065246,13205,0,1701345671,13092.73281678999,92.7051524999988,53510.79342264 2023-11-30,12:01:13.000,334,11065218,13005,0,1701345672,13092.73281678999,92.68400511000073,53510.814384000005 2023-11-30,12:01:14.000,334,11065244,13245,0,1701345673,13092.665453689995,92.71220162999816,53510.7794484 2023-11-30,12:01:15.000,334,11065277,13365,0,1701345674,13092.705871549995,92.76154554000095,53510.82137112 2023-11-30,12:01:16.000,334,11065202,13245,0,1701345675,13092.766498339995,92.76154554000095,53510.84233248 2023-11-30,12:01:17.000,334,11065131,13205,0,1701345676,13092.67892631,92.74039815000287,53510.77246128 2023-11-30,12:01:18.000,334,11065248,13045,0,1701345677,13092.726080479995,92.79679118999775,53510.82137112 2023-11-30,12:01:19.000,334,11065250,13085,0,1701345678,13092.786707269996,92.78974205999839,53510.95412640001 2023-11-30,12:01:20.000,334,11065249,13045,0,1701345679,13092.77323464999,92.8179385800031,53510.87726808001 2023-11-30,12:01:21.000,334,11065237,13085,0,1701345680,13092.786707269996,92.77564379999967,53510.933165040005 2023-11-30,12:01:22.000,334,11065231,12965,0,1701345681,13092.73281678999,92.78269292999903,53510.87726808001 2023-11-30,12:01:23.000,334,11065185,12965,0,1701345682,13092.705871549995,92.79679118999775,53510.89124232 2023-11-30,12:01:24.000,334,11065277,13125,0,1701345683,13092.77997096,92.79679118999775,53510.884255200006 2023-11-30,12:01:25.000,334,11065244,13085,0,1701345684,13092.75302571999,92.76154554000095,53510.90521656001 2023-11-30,12:01:26.000,334,11065253,13245,0,1701345685,13092.7395531,92.79679118999775,53510.8493196 2023-11-30,12:01:27.000,334,11065223,13245,0,1701345686,13092.77997096,92.77564379999967,53510.91220368 2023-11-30,12:01:28.000,334,11065228,13085,0,1701345687,13092.867542989996,92.74744728000223,53510.96810064 2023-11-30,12:01:29.000,334,11065281,13165,0,1701345688,13092.887751919996,92.68400511000073,53511.00303624001 2023-11-30,12:01:30.000,334,11065210,13205,0,1701345689,13092.854070369991,92.69105424000008,53510.9191908 2023-11-30,12:01:31.000,334,11065255,13125,0,1701345690,13092.82038882,92.64171033000457,53510.87028096 2023-11-30,12:01:32.000,334,11065208,13165,0,1701345691,13092.874279299991,92.62056293999922,53510.84233248 2023-11-30,12:01:33.000,334,11065192,12925,0,1701345692,13092.975323949991,92.58531729000242,53510.996049119996 2023-11-30,12:01:34.000,334,11065281,12925,0,1701345693,13092.995532879992,92.56416990000434,53510.996049119996 2023-11-30,12:01:35.000,334,11065224,12765,0,1701345694,13093.002269190001,92.52187512000091,53510.94015216 2023-11-30,12:01:36.000,334,11065224,13165,0,1701345695,13093.029214429997,92.46548207999876,53510.94713928 2023-11-30,12:01:37.000,334,11065241,13045,0,1701345696,13093.103313840002,92.40908904000389,53510.94713928 2023-11-30,12:01:38.000,334,11065224,12925,0,1701345697,13093.103313840002,92.41613817000325,53510.982074880005 2023-11-30,12:01:39.000,334,11065235,12925,0,1701345698,13093.123522770002,92.35269600000174,53510.92617792001 2023-11-30,12:01:40.000,334,11065233,12885,0,1701345699,13093.130259079997,92.33859774000302,53510.996049119996 2023-11-30,12:01:41.000,334,11065233,13325,0,1701345700,13093.157204319992,92.31745034999767,53510.94015216 2023-11-30,12:01:42.000,334,11065194,13165,0,1701345701,13093.190885869997,92.26810644000216,53510.94015216 2023-11-30,12:01:43.000,334,11065179,13165,0,1701345702,13093.231303729997,92.24695905000408,53510.996049119996 2023-11-30,12:01:44.000,334,11065241,12885,0,1701345703,13093.217831109992,92.22581165999873,53511.051946080006 2023-11-30,12:01:45.000,334,11065228,13365,0,1701345704,13093.251512659997,92.19056601000193,53511.030984720004 2023-11-30,12:01:46.000,334,11065250,12885,0,1701345705,13093.251512659997,92.1482712299985,53511.00303624001 2023-11-30,12:01:47.000,334,11065190,13165,0,1701345706,13093.217831109992,92.15532035999786,53511.01701048 2023-11-30,12:01:48.000,334,11065208,13085,0,1701345707,13093.184149560002,92.15532035999786,53511.00303624001 2023-11-30,12:01:49.000,334,11065228,13125,0,1701345708,13093.271721589997,92.15532035999786,53511.051946080006 2023-11-30,12:01:50.000,334,11065193,12925,0,1701345709,13093.305403140002,92.1623694900045,53511.07989456 2023-11-30,12:01:51.000,334,11065187,13445,0,1701345710,13093.291930519998,92.1130255800017,53511.0589332 2023-11-30,12:01:52.000,334,11065261,13045,0,1701345711,13093.258248969993,92.09892732000299,53511.07290744001 2023-11-30,12:01:53.000,334,11065275,12965,0,1701345712,13093.204358490002,92.12712384000042,53510.982074880005 2023-11-30,12:01:54.000,334,11065245,13325,0,1701345713,13093.204358490002,92.06368166999891,53511.100855920005 2023-11-30,12:01:55.000,334,11065204,12885,0,1701345714,13093.224567420002,92.07777993000491,53511.08688168 2023-11-30,12:01:56.000,334,11065220,13005,0,1701345715,13093.224567420002,92.07777993000491,53511.09386880001 2023-11-30,12:01:57.000,334,11065206,12965,0,1701345716,13093.110050149997,92.12007471000106,53511.01701048 2023-11-30,12:01:58.000,334,11065196,13325,0,1701345717,13093.143731700002,92.08482906000427,53511.100855920005 2023-11-30,12:01:59.000,334,11065225,13165,0,1701345718,13093.197622179992,92.08482906000427,53511.17771424 2023-11-30,12:02:00.000,334,11065207,12765,0,1701345719,13093.190885869997,92.09892732000299,53511.149765760005 2023-11-30,12:02:01.000,334,11065227,13165,0,1701345720,13093.130259079997,92.14122209999914,53511.14277864001 2023-11-30,12:02:02.000,334,11065206,13205,0,1701345721,13093.069632289997,92.15532035999786,53511.08688168 2023-11-30,12:02:03.000,334,11065248,13325,0,1701345722,13093.103313840002,92.1482712299985,53511.08688168 2023-11-30,12:02:04.000,334,11065261,13005,0,1701345723,13093.103313840002,92.1623694900045,53511.17072712001 2023-11-30,12:02:05.000,334,11065246,13125,0,1701345724,13093.103313840002,92.19056601000193,53511.15675288 2023-11-30,12:02:06.000,334,11065211,13005,0,1701345725,13093.049423359997,92.23990992000472,53511.17072712001 2023-11-30,12:02:07.000,334,11065230,12965,0,1701345726,13093.049423359997,92.23990992000472,53511.21264984001 2023-11-30,12:02:08.000,334,11065264,12885,0,1701345727,13093.096577529992,92.23990992000472,53511.25457256 2023-11-30,12:02:09.000,334,11065228,13365,0,1701345728,13093.110050149997,92.3244994800043,53511.19168848001 2023-11-30,12:02:10.000,334,11065206,13125,0,1701345729,13093.096577529992,92.33859774000302,53511.25457256 2023-11-30,12:02:11.000,334,11065213,13205,0,1701345730,13093.062895980001,92.3597451300011,53511.19168848001 2023-11-30,12:02:12.000,334,11065239,12925,0,1701345731,13093.056159669992,92.33859774000302,53511.18470136 2023-11-30,12:02:13.000,334,11065221,13325,0,1701345732,13093.110050149997,92.42318730000261,53511.3034824 2023-11-30,12:02:14.000,334,11065250,13285,0,1701345733,13093.150468009997,92.41613817000325,53511.31046952001 2023-11-30,12:02:15.000,334,11065248,13045,0,1701345734,13093.089841219997,92.40908904000389,53511.27553392 2023-11-30,12:02:16.000,334,11065273,13125,0,1701345735,13093.116786459992,92.40203991000453,53511.3034824 2023-11-30,12:02:17.000,334,11065236,13285,0,1701345736,13093.110050149997,92.41613817000325,53511.31046952001 2023-11-30,12:02:18.000,334,11065200,12965,0,1701345737,13093.049423359997,92.43728556000133,53511.24059832001 2023-11-30,12:02:19.000,334,11065185,13205,0,1701345738,13093.062895980001,92.41613817000325,53511.268546800005 2023-11-30,12:02:20.000,334,11065253,13285,0,1701345739,13093.116786459992,92.38794164999854,53511.3034824 2023-11-30,12:02:21.000,334,11065230,12925,0,1701345740,13093.110050149997,92.38089251999918,53511.24059832001 2023-11-30,12:02:22.000,334,11065217,12885,0,1701345741,13093.116786459992,92.3597451300011,53511.29649528 2023-11-30,12:02:23.000,334,11065252,13005,0,1701345742,13093.177413249992,92.3244994800043,53511.34540512 2023-11-30,12:02:24.000,334,11065223,13365,0,1701345743,13093.244776350002,92.2963029599996,53511.3733536 2023-11-30,12:02:25.000,334,11065251,13245,0,1701345744,13093.211094799997,92.28220470000088,53511.39431496 2023-11-30,12:02:26.000,334,11065202,13285,0,1701345745,13093.170676939997,92.21171340000001,53511.29649528 2023-11-30,12:02:27.000,334,11065242,13125,0,1701345746,13093.177413249992,92.20466427000065,53511.35937936001 2023-11-30,12:02:28.000,334,11065235,13285,0,1701345747,13093.238040039992,92.15532035999786,53511.41527632 2023-11-30,12:02:29.000,334,11065268,12845,0,1701345748,13093.211094799997,92.15532035999786,53511.3733536 2023-11-30,12:02:30.000,334,11065208,12885,0,1701345749,13093.271721589997,92.09892732000299,53511.42925056001 2023-11-30,12:02:31.000,334,11065194,13125,0,1701345750,13093.285194210002,92.08482906000427,53511.45021192 2023-11-30,12:02:32.000,334,11065254,13325,0,1701345751,13093.298666829993,92.0143377600034,53511.42226344 2023-11-30,12:02:33.000,334,11065234,13125,0,1701345752,13093.298666829993,92.02138689000276,53511.40130208 2023-11-30,12:02:34.000,334,11065155,13325,0,1701345753,13093.339084689993,92.00728863000404,53511.42226344 2023-11-30,12:02:35.000,334,11065218,13485,0,1701345754,13093.352557309998,91.97204297999997,53511.40130208 2023-11-30,12:02:36.000,334,11065225,13165,0,1701345755,13093.366029929988,91.94384646000253,53511.3733536 2023-11-30,12:02:37.000,334,11065223,13045,0,1701345756,13093.312139449998,91.93679733000317,53511.366366480004 2023-11-30,12:02:38.000,334,11065158,13485,0,1701345757,13093.426656719988,91.93679733000317,53511.47117328 2023-11-30,12:02:39.000,334,11065207,13165,0,1701345758,13093.487283509989,91.88040429000102,53511.4432248 2023-11-30,12:02:40.000,334,11065238,13285,0,1701345759,13093.507492439989,91.8663060300023,53511.47816040001 2023-11-30,12:02:41.000,334,11065218,13005,0,1701345760,13093.507492439989,91.90860080999846,53511.513096 2023-11-30,12:02:42.000,334,11065224,13285,0,1701345761,13093.480547199993,91.92974820000381,53511.366366480004 2023-11-30,12:02:43.000,334,11065240,13245,0,1701345762,13093.514228749998,91.92974820000381,53511.39431496 2023-11-30,12:02:44.000,334,11065226,13325,0,1701345763,13093.615273399999,91.8663060300023,53511.485147520005 2023-11-30,12:02:45.000,334,11065269,13125,0,1701345764,13093.581591849994,91.89450254999974,53511.436237680005 2023-11-30,12:02:46.000,334,11065190,12845,0,1701345765,13093.662427569994,91.89450254999974,53511.42925056001 2023-11-30,12:02:47.000,334,11065215,13445,0,1701345766,13093.682636499994,91.85220777000359,53511.47816040001 2023-11-30,12:02:48.000,334,11065233,13085,0,1701345767,13093.682636499994,91.87335516000167,53511.45021192 2023-11-30,12:02:49.000,334,11065208,12805,0,1701345768,13093.682636499994,91.89450254999974,53511.499121759996 2023-11-30,12:02:50.000,334,11065212,12765,0,1701345769,13093.743263289995,91.83810951000487,53511.49213464 2023-11-30,12:02:51.000,334,11065202,12885,0,1701345770,13093.73652698,91.84515864000423,53511.41527632 2023-11-30,12:02:52.000,334,11065243,12885,0,1701345771,13093.77694484,91.84515864000423,53511.499121759996 2023-11-30,12:02:53.000,334,11065185,12925,0,1701345772,13093.824099009995,91.83810951000487,53511.499121759996 2023-11-30,12:02:54.000,334,11065216,13005,0,1701345773,13093.824099009995,91.81696211999952,53511.47816040001 2023-11-30,12:02:55.000,334,11065243,13005,0,1701345774,13093.864516869995,91.78876560000208,53511.56200584 2023-11-30,12:02:56.000,334,11065235,13045,0,1701345775,13093.87798949,91.767618210004,53511.54104448 2023-11-30,12:02:57.000,334,11065259,13165,0,1701345776,13093.91167103999,91.767618210004,53511.59694144001 2023-11-30,12:02:58.000,334,11065215,12845,0,1701345777,13093.93861628,91.75351994999801,53511.63886416 2023-11-30,12:02:59.000,334,11065235,12965,0,1701345778,13093.89146210999,91.77466734000336,53511.5829672 2023-11-30,12:03:00.000,334,11065241,13205,0,1701345779,13093.89146210999,91.73942168999929,53511.513096 2023-11-30,12:03:01.000,334,11065269,12925,0,1701345780,13093.85778056,91.69712691000313,53511.5829672 2023-11-30,12:03:02.000,334,11065254,13125,0,1701345781,13093.93187996999,91.67597951999778,53511.57598008001 2023-11-30,12:03:03.000,334,11065196,13085,0,1701345782,13093.95882521,91.64073387000099,53511.64585128001 2023-11-30,12:03:04.000,334,11065214,12965,0,1701345783,13093.93861628,91.63368474000163,53511.652838400005 2023-11-30,12:03:05.000,334,11065221,13245,0,1701345784,13093.965561519995,91.64073387000099,53511.58995432 2023-11-30,12:03:06.000,334,11065239,13045,0,1701345785,13093.95882521,91.60548822000419,53511.62488992001 2023-11-30,12:03:07.000,334,11065215,13085,0,1701345786,13093.91840735,91.59843909000483,53511.63886416 2023-11-30,12:03:08.000,334,11065208,13285,0,1701345787,13093.925143659995,91.56319344000076,53511.6179028 2023-11-30,12:03:09.000,334,11065224,13085,0,1701345788,13093.93187996999,91.53499692000332,53511.67379976001 2023-11-30,12:03:10.000,334,11065227,13445,0,1701345789,13093.99250675999,91.52794779000396,53511.73668384 2023-11-30,12:03:11.000,334,11065221,13325,0,1701345790,13093.95208889999,91.52794779000396,53511.75065808 2023-11-30,12:03:12.000,334,11065216,13085,0,1701345791,13093.965561519995,91.5208986600046,53511.70873536 2023-11-30,12:03:13.000,334,11065237,13085,0,1701345792,13094.005979379996,91.49975126999925,53511.74367096001 2023-11-30,12:03:14.000,334,11065220,12885,0,1701345793,13094.01271568999,91.46450562000246,53511.74367096001 2023-11-30,12:03:15.000,334,11065232,12965,0,1701345794,13093.97903414,91.44335823000438,53511.75065808 2023-11-30,12:03:16.000,334,11065161,13125,0,1701345795,13094.01271568999,91.4574564900031,53511.722709600006 2023-11-30,12:03:17.000,334,11065227,12965,0,1701345796,13093.97229782999,91.45040736000374,53511.73668384 2023-11-30,12:03:18.000,334,11065228,13285,0,1701345797,13094.005979379996,91.45040736000374,53511.72969672 2023-11-30,12:03:19.000,334,11065269,12845,0,1701345798,13094.03292461999,91.45040736000374,53511.8275164 2023-11-30,12:03:20.000,334,11065275,13125,0,1701345799,13094.046397239996,91.46450562000246,53511.84847776 2023-11-30,12:03:21.000,334,11065274,13085,0,1701345800,13094.03292461999,91.40106345000095,53511.80655504 2023-11-30,12:03:22.000,334,11065218,13165,0,1701345801,13094.019452,91.39401432000159,53511.78559368 2023-11-30,12:03:23.000,334,11065215,13045,0,1701345802,13093.99924307,91.39401432000159,53511.77860656 2023-11-30,12:03:24.000,334,11065181,13325,0,1701345803,13094.019452,91.38696519000223,53511.79258080001 2023-11-30,12:03:25.000,334,11065180,12805,0,1701345804,13094.005979379996,91.39401432000159,53511.80655504 2023-11-30,12:03:26.000,334,11065224,13205,0,1701345805,13094.01271568999,91.35876867000479,53511.71572248001 2023-11-30,12:03:27.000,334,11065204,13365,0,1701345806,13094.073342479991,91.35876867000479,53511.81354216001 2023-11-30,12:03:28.000,334,11065205,12685,0,1701345807,13094.12049665,91.35171953999816,53511.88341336001 2023-11-30,12:03:29.000,334,11065237,13165,0,1701345808,13094.107024029996,91.33057215000008,53511.890400480006 2023-11-30,12:03:30.000,334,11065149,13125,0,1701345809,13094.093551409991,91.37286693000351,53511.890400480006 2023-11-30,12:03:31.000,334,11065240,13085,0,1701345810,13094.086815099996,91.38696519000223,53511.86245200001 2023-11-30,12:03:32.000,334,11065259,13125,0,1701345811,13094.133969269991,91.33057215000008,53511.820529280005 2023-11-30,12:03:33.000,334,11065217,13205,0,1701345812,13094.181123440001,91.309424760002,53511.91136184001 2023-11-30,12:03:34.000,334,11065187,12645,0,1701345813,13094.241750230001,91.28827737000393,53511.95328456 2023-11-30,12:03:35.000,334,11065252,13405,0,1701345814,13094.221541300001,91.28122824000457,53511.97424592 2023-11-30,12:03:36.000,334,11065243,12965,0,1701345815,13094.221541300001,91.1966386799977,53511.96027168001 2023-11-30,12:03:37.000,334,11065205,13285,0,1701345816,13094.248486539997,91.1966386799977,53511.92533608 2023-11-30,12:03:38.000,334,11065221,12885,0,1701345817,13094.288904399997,91.16139303000091,53511.91136184001 2023-11-30,12:03:39.000,334,11065165,13165,0,1701345818,13094.329322259997,91.10499998999876,53511.95328456 2023-11-30,12:03:40.000,334,11065250,12885,0,1701345819,13094.342794880002,91.09090173000004,53511.939310320005 2023-11-30,12:03:41.000,334,11065235,13045,0,1701345820,13094.315849639992,91.05565608000325,53511.93232320001 2023-11-30,12:03:42.000,334,11065242,13205,0,1701345821,13094.376476429992,90.9992630400011,53511.94629744 2023-11-30,12:03:43.000,334,11065246,13205,0,1701345822,13094.410157979997,90.97106652000366,53512.03014288001 2023-11-30,12:03:44.000,334,11065233,12765,0,1701345823,13094.464048460002,90.90057522000279,53512.0021944 2023-11-30,12:03:45.000,334,11065201,13045,0,1701345824,13094.497730009993,90.90762435000215,53511.99520728 2023-11-30,12:03:46.000,334,11065223,13245,0,1701345825,13094.457312149993,90.83713305000128,53511.988220160005 2023-11-30,12:03:47.000,334,11065245,13045,0,1701345826,13094.450575839997,90.82303479000257,53511.94629744 2023-11-30,12:03:48.000,334,11065194,13245,0,1701345827,13094.464048460002,90.7877891399985,53511.98123304001 2023-11-30,12:03:49.000,334,11065189,13285,0,1701345828,13094.430366909997,90.7172978400049,53511.9672588 2023-11-30,12:03:50.000,334,11065216,13485,0,1701345829,13094.497730009993,90.7172978400049,53511.99520728 2023-11-30,12:03:51.000,334,11065250,13445,0,1701345830,13094.511202629998,90.68910132000019,53511.95328456 2023-11-30,12:03:52.000,334,11065209,12965,0,1701345831,13094.477521079993,90.6538556700034,53511.99520728 2023-11-30,12:03:53.000,334,11065256,13245,0,1701345832,13094.490993699997,90.6538556700034,53511.99520728 2023-11-30,12:03:54.000,334,11065271,13245,0,1701345833,13094.511202629998,90.61156088999996,53511.94629744 2023-11-30,12:03:55.000,334,11065233,13365,0,1701345834,13094.511202629998,90.5410695899991,53511.98123304001 2023-11-30,12:03:56.000,334,11065251,13285,0,1701345835,13094.497730009993,90.51287307000166,53511.918348960004 2023-11-30,12:03:57.000,334,11065262,13045,0,1701345836,13094.504466320002,90.49877481000294,53512.0021944 2023-11-30,12:03:58.000,334,11065233,12885,0,1701345837,13094.551620489998,90.49877481000294,53512.01616864 2023-11-30,12:03:59.000,334,11065217,13365,0,1701345838,13094.585302039988,90.43533264000143,53512.1419368 2023-11-30,12:04:00.000,334,11065223,13245,0,1701345839,13094.618983589993,90.44943090000015,53512.12796256001 2023-11-30,12:04:01.000,334,11065248,13405,0,1701345840,13094.571829419998,90.40008699000464,53512.09302696 2023-11-30,12:04:02.000,334,11065238,13485,0,1701345841,13094.504466320002,90.40008699000464,53512.05110424001 2023-11-30,12:04:03.000,334,11065250,13285,0,1701345842,13094.511202629998,90.35074308000185,53512.07905272001 2023-11-30,12:04:04.000,334,11065233,13045,0,1701345843,13094.558356799993,90.32959569000377,53512.0720656 2023-11-30,12:04:05.000,334,11065273,13245,0,1701345844,13094.618983589993,90.28025178000098,53512.12796256001 2023-11-30,12:04:06.000,334,11065235,13125,0,1701345845,13094.612247279998,90.28025178000098,53512.11398832 2023-11-30,12:04:07.000,334,11065215,13205,0,1701345846,13094.585302039988,90.25205526000354,53512.19783376001 2023-11-30,12:04:08.000,334,11065203,13285,0,1701345847,13094.645928829988,90.23795700000483,53512.204820880004 2023-11-30,12:04:09.000,334,11065270,13525,0,1701345848,13094.625719899988,90.20976048000011,53512.19084664 2023-11-30,12:04:10.000,334,11065202,13285,0,1701345849,13094.578565729993,90.24500613000419,53512.19084664 2023-11-30,12:04:11.000,334,11065238,13125,0,1701345850,13094.558356799993,90.23795700000483,53512.12097544 2023-11-30,12:04:12.000,334,11065206,13285,0,1701345851,13094.531411559998,90.23795700000483,53512.14892392001 2023-11-30,12:04:13.000,334,11065262,13085,0,1701345852,13094.517938939993,90.23795700000483,53512.14892392001 2023-11-30,12:04:14.000,334,11065225,13285,0,1701345853,13094.565093110003,90.26615352000226,53512.225782240006 2023-11-30,12:04:15.000,334,11065243,13325,0,1701345854,13094.585302039988,90.2591043900029,53512.31661480001 2023-11-30,12:04:16.000,334,11065265,13045,0,1701345855,13094.551620489998,90.27320265000162,53512.30962768 2023-11-30,12:04:17.000,334,11065306,13045,0,1701345856,13094.524675250002,90.24500613000419,53512.274692080005 2023-11-30,12:04:18.000,334,11065199,13285,0,1701345857,13094.517938939993,90.28730091000034,53512.30264056 2023-11-30,12:04:19.000,334,11065242,13125,0,1701345858,13094.544884180003,90.28025178000098,53512.35853752 2023-11-30,12:04:20.000,334,11065248,13085,0,1701345859,13094.524675250002,90.32254656000441,53512.372511760004 2023-11-30,12:04:21.000,334,11065217,12965,0,1701345860,13094.457312149993,90.32254656000441,53512.28866632 2023-11-30,12:04:22.000,334,11065229,12965,0,1701345861,13094.504466320002,90.28730091000034,53512.393473120006 2023-11-30,12:04:23.000,334,11065221,12965,0,1701345862,13094.544884180003,90.26615352000226,53512.421421600004 2023-11-30,12:04:24.000,334,11065220,13005,0,1701345863,13094.544884180003,90.28025178000098,53512.421421600004 2023-11-30,12:04:25.000,334,11065205,13245,0,1701345864,13094.565093110003,90.23090786999819,53512.442382960005 2023-11-30,12:04:26.000,334,11065265,13405,0,1701345865,13094.504466320002,90.2591043900029,53512.393473120006 2023-11-30,12:04:27.000,334,11065294,13485,0,1701345866,13094.511202629998,90.2591043900029,53512.41443448001 2023-11-30,12:04:28.000,334,11065250,13365,0,1701345867,13094.511202629998,90.26615352000226,53512.37949888 2023-11-30,12:04:29.000,334,11065253,13285,0,1701345868,13094.531411559998,90.20271135000075,53512.442382960005 2023-11-30,12:04:30.000,334,11065206,13085,0,1701345869,13094.571829419998,90.20271135000075,53512.50526704 2023-11-30,12:04:31.000,334,11065253,13085,0,1701345870,13094.618983589993,90.20271135000075,53512.50526704 2023-11-30,12:04:32.000,334,11065230,12885,0,1701345871,13094.578565729993,90.21680960999947,53512.49827992 2023-11-30,12:04:33.000,334,11065229,13125,0,1701345872,13094.612247279998,90.20976048000011,53512.561164000006 2023-11-30,12:04:34.000,334,11065212,13205,0,1701345873,13094.551620489998,90.18156396000268,53512.51225416001 2023-11-30,12:04:35.000,334,11065260,13245,0,1701345874,13094.612247279998,90.15336743999796,53512.57513824 2023-11-30,12:04:36.000,334,11065229,13165,0,1701345875,13094.598774659993,90.17451483000332,53512.41443448001 2023-11-30,12:04:37.000,334,11065177,13005,0,1701345876,13094.625719899988,90.08992527000373,53512.50526704 2023-11-30,12:04:38.000,334,11065236,13045,0,1701345877,13094.706555619989,90.08287614000437,53512.58212536001 2023-11-30,12:04:39.000,334,11065210,13205,0,1701345878,13094.713291929998,90.0476304900003,53512.60308672001 2023-11-30,12:04:40.000,334,11065286,12965,0,1701345879,13094.713291929998,89.99123744999815,53512.57513824 2023-11-30,12:04:41.000,334,11065284,13245,0,1701345880,13094.720028239994,89.94189354000264,53512.55417688001 2023-11-30,12:04:42.000,334,11065258,13085,0,1701345881,13094.699819309993,89.92779528000392,53512.4563572 2023-11-30,12:04:43.000,334,11065240,13045,0,1701345882,13094.720028239994,89.86435311000241,53512.54718976 2023-11-30,12:04:44.000,334,11065236,13285,0,1701345883,13094.787391339989,89.84320572000433,53512.610073840005 2023-11-30,12:04:45.000,334,11065257,13205,0,1701345884,13094.767182409989,89.80796007000026,53512.53321552001 2023-11-30,12:04:46.000,334,11065175,13285,0,1701345885,13094.767182409989,89.7374687699994,53512.60308672001 2023-11-30,12:04:47.000,334,11065211,13205,0,1701345886,13094.821072889994,89.69517399000324,53512.56815112 2023-11-30,12:04:48.000,334,11065277,13165,0,1701345887,13094.821072889994,89.7022231200026,53512.56815112 2023-11-30,12:04:49.000,334,11065258,12765,0,1701345888,13094.84801812999,89.63878095000109,53512.63103520001 2023-11-30,12:04:50.000,334,11065242,13005,0,1701345889,13094.854754439999,89.6035353000043,53512.610073840005 2023-11-30,12:04:51.000,334,11065203,13085,0,1701345890,13094.821072889994,89.5541913900015,53512.5262284 2023-11-30,12:04:52.000,334,11065201,13125,0,1701345891,13094.834545509999,89.51894574000471,53512.56815112 2023-11-30,12:04:53.000,334,11065242,12925,0,1701345892,13094.86822705999,89.44845444000384,53512.63103520001 2023-11-30,12:04:54.000,334,11065282,13325,0,1701345893,13094.90864491999,89.44140531000448,53512.707893520004 2023-11-30,12:04:55.000,334,11065211,13085,0,1701345894,13094.922117539994,89.38501227000233,53512.658983680005 2023-11-30,12:04:56.000,334,11065205,12925,0,1701345895,13094.88843598999,89.34976661999826,53512.658983680005 2023-11-30,12:04:57.000,334,11065212,13005,0,1701345896,13094.91538123,89.28632445000403,53512.6659708 2023-11-30,12:04:58.000,334,11065244,13125,0,1701345897,13094.901908609994,89.31452097000147,53512.658983680005 2023-11-30,12:04:59.000,334,11065219,13285,0,1701345898,13094.93559016,89.22288228000252,53512.707893520004 2023-11-30,12:05:00.000,334,11065224,12965,0,1701345899,13094.922117539994,89.2087840200038,53512.65199656001 2023-11-30,12:05:01.000,334,11065224,13005,0,1701345900,13094.90864491999,89.21583315000316,53512.67994504001 2023-11-30,12:05:02.000,334,11065206,12885,0,1701345901,13094.97600802,89.15944011000101,53512.68693216 2023-11-30,12:05:03.000,334,11065196,13405,0,1701345902,13094.942326469994,89.13829272000294,53512.707893520004 2023-11-30,12:05:04.000,334,11065246,12685,0,1701345903,13094.94906277999,89.0959979399995,53512.78475184 2023-11-30,12:05:05.000,334,11065261,13285,0,1701345904,13094.97600802,89.06780142000207,53512.77077760001 2023-11-30,12:05:06.000,334,11065234,13005,0,1701345905,13094.98948063999,89.06075229000271,53512.74282912 2023-11-30,12:05:07.000,334,11065204,13165,0,1701345906,13094.901908609994,89.06780142000207,53512.707893520004 2023-11-30,12:05:08.000,334,11065227,13045,0,1701345907,13094.90864491999,89.06780142000207,53512.74282912 2023-11-30,12:05:09.000,334,11065224,13005,0,1701345908,13094.93559016,89.01140837999992,53512.78475184 2023-11-30,12:05:10.000,334,11065247,12885,0,1701345909,13094.942326469994,88.99026099000184,53512.74981624001 2023-11-30,12:05:11.000,334,11065268,12925,0,1701345910,13094.962535399995,88.95501533999777,53512.728854880006 2023-11-30,12:05:12.000,334,11065213,12965,0,1701345911,13094.92885384999,88.91272056000162,53512.74981624001 2023-11-30,12:05:13.000,334,11065284,13245,0,1701345912,13094.982744329995,88.84222926000075,53512.79173896 2023-11-30,12:05:14.000,334,11065231,13125,0,1701345913,13094.962535399995,88.82813100000203,53512.78475184 2023-11-30,12:05:15.000,334,11065216,13325,0,1701345914,13094.93559016,88.79288534999796,53512.756803360004 2023-11-30,12:05:16.000,334,11065215,12925,0,1701345915,13094.97600802,88.77173795999988,53512.8057132 2023-11-30,12:05:17.000,334,11065260,13365,0,1701345916,13094.962535399995,88.7505905700018,53512.74981624001 2023-11-30,12:05:18.000,334,11065216,13045,0,1701345917,13094.96927170999,88.70124665999901,53512.8057132 2023-11-30,12:05:19.000,334,11065197,13005,0,1701345918,13094.97600802,88.63075535999815,53512.8057132 2023-11-30,12:05:20.000,334,11065221,13045,0,1701345919,13094.98948063999,88.63780449000478,53512.826674560005 2023-11-30,12:05:21.000,334,11065272,13085,0,1701345920,13094.95579909,88.59550971000135,53512.735842 2023-11-30,12:05:22.000,334,11065237,12925,0,1701345921,13094.942326469994,88.55321492999792,53512.76379048 2023-11-30,12:05:23.000,334,11065218,13005,0,1701345922,13094.91538123,88.51796928000113,53512.79872608001 2023-11-30,12:05:24.000,334,11065223,12965,0,1701345923,13095.02989849999,88.46862536999834,53512.826674560005 2023-11-30,12:05:25.000,334,11065236,12965,0,1701345924,13094.962535399995,88.4404288500009,53512.8406488 2023-11-30,12:05:26.000,334,11065202,13125,0,1701345925,13094.92885384999,88.41223233000346,53512.79872608001 2023-11-30,12:05:27.000,334,11065185,13085,0,1701345926,13094.96927170999,88.36993755000003,53512.86161016 2023-11-30,12:05:28.000,334,11065208,13125,0,1701345927,13095.02989849999,88.32764277000388,53512.91750712001 2023-11-30,12:05:29.000,334,11065236,13005,0,1701345928,13095.00968956999,88.28534799000045,53512.85462304 2023-11-30,12:05:30.000,334,11065209,12965,0,1701345929,13094.97600802,88.24305321000429,53512.85462304 2023-11-30,12:05:31.000,334,11065229,13165,0,1701345930,13094.97600802,88.23600407999766,53512.79173896 2023-11-30,12:05:32.000,334,11065188,12765,0,1701345931,13094.962535399995,88.18666017000214,53512.826674560005 2023-11-30,12:05:33.000,334,11065271,13565,0,1701345932,13094.97600802,88.17961104000278,53512.945455600006 2023-11-30,12:05:34.000,334,11065255,13405,0,1701345933,13095.00968956999,88.10911974000192,53512.91750712001 2023-11-30,12:05:35.000,334,11065252,13125,0,1701345934,13094.982744329995,88.13026713,53512.88257152 2023-11-30,12:05:36.000,334,11065215,12885,0,1701345935,13094.95579909,88.10207061000256,53512.84763592001 2023-11-30,12:05:37.000,334,11065218,13285,0,1701345936,13094.94906277999,88.08797235000384,53512.86859728001 2023-11-30,12:05:38.000,334,11065241,13165,0,1701345937,13094.98948063999,88.04567757000041,53512.85462304 2023-11-30,12:05:39.000,334,11065207,13285,0,1701345938,13094.97600802,88.03862844000105,53512.86161016 2023-11-30,12:05:40.000,334,11065249,12925,0,1701345939,13094.92885384999,88.01748105000297,53512.86161016 2023-11-30,12:05:41.000,334,11065237,13045,0,1701345940,13094.901908609994,88.01043192000361,53512.81270032 2023-11-30,12:05:42.000,334,11065252,12765,0,1701345941,13094.94906277999,87.93994062000274,53512.86859728001 2023-11-30,12:05:43.000,334,11065224,12805,0,1701345942,13094.962535399995,87.95403888000146,53512.97340408 2023-11-30,12:05:44.000,334,11065238,12925,0,1701345943,13094.982744329995,87.93289149000339,53512.91052 2023-11-30,12:05:45.000,334,11065245,13285,0,1701345944,13094.962535399995,87.85535106000316,53512.896545760006 2023-11-30,12:05:46.000,334,11065261,13045,0,1701345945,13094.881699679994,87.8835475800006,53512.826674560005 2023-11-30,12:05:47.000,334,11065279,13085,0,1701345946,13094.881699679994,87.84125280000444,53512.924494240004 2023-11-30,12:05:48.000,334,11065198,13125,0,1701345947,13094.88843598999,87.77076150000357,53512.84763592001 2023-11-30,12:05:49.000,334,11065185,13005,0,1701345948,13094.91538123,87.74256497999886,53512.924494240004 2023-11-30,12:05:50.000,334,11065218,12925,0,1701345949,13094.96927170999,87.71436846000142,53512.91750712001 2023-11-30,12:05:51.000,334,11065236,13125,0,1701345950,13094.91538123,87.67912281000463,53512.86161016 2023-11-30,12:05:52.000,334,11065242,13005,0,1701345951,13094.91538123,87.66502454999863,53512.8406488 2023-11-30,12:05:53.000,334,11065252,12845,0,1701345952,13094.91538123,87.64387716000056,53512.945455600006 2023-11-30,12:05:54.000,334,11065262,13205,0,1701345953,13094.901908609994,87.58748411999841,53512.88257152 2023-11-30,12:05:55.000,334,11065226,13005,0,1701345954,13094.922117539994,87.5381402100029,53512.88257152 2023-11-30,12:05:56.000,334,11065172,12925,0,1701345955,13094.91538123,87.46764891000203,53512.95244272 2023-11-30,12:05:57.000,334,11065214,12845,0,1701345956,13094.901908609994,87.48174717000074,53512.8406488 2023-11-30,12:05:58.000,334,11065231,13125,0,1701345957,13094.93559016,87.39715761000116,53512.91750712001 2023-11-30,12:05:59.000,334,11065232,13125,0,1701345958,13094.99621695,87.41830499999924,53512.96641696001 2023-11-30,12:06:00.000,334,11065182,12765,0,1701345959,13094.982744329995,87.31256805000157,53512.95942984 2023-11-30,12:06:01.000,334,11065304,13005,0,1701345960,13094.962535399995,87.32666631000029,53512.88955864001 2023-11-30,12:06:02.000,334,11065194,12925,0,1701345961,13094.92885384999,87.28437153000414,53512.84763592001 2023-11-30,12:06:03.000,334,11065195,13165,0,1701345962,13094.901908609994,87.23502762000135,53512.84763592001 2023-11-30,12:06:04.000,334,11065207,12765,0,1701345963,13094.98948063999,87.21388023000327,53512.924494240004 2023-11-30,12:06:05.000,334,11065203,12965,0,1701345964,13094.854754439999,87.19273283999792,53512.826674560005 2023-11-30,12:06:06.000,334,11065234,12965,0,1701345965,13094.95579909,87.15748719000112,53512.91052 2023-11-30,12:06:07.000,334,11065255,12885,0,1701345966,13094.96927170999,87.10814327999833,53512.91750712001 2023-11-30,12:06:08.000,334,11065254,13205,0,1701345967,13095.002953259995,87.05879937000282,53512.95942984 2023-11-30,12:06:09.000,334,11065228,13045,0,1701345968,13094.95579909,87.09404501999961,53512.90353288 2023-11-30,12:06:10.000,334,11065241,12925,0,1701345969,13094.98948063999,87.02355371999874,53512.90353288 2023-11-30,12:06:11.000,334,11065236,12965,0,1701345970,13094.92885384999,87.0306028499981,53512.8057132 2023-11-30,12:06:12.000,334,11065198,13085,0,1701345971,13094.922117539994,86.98830807000195,53512.826674560005 2023-11-30,12:06:13.000,334,11065195,13125,0,1701345972,13094.922117539994,86.96011155000451,53512.90353288 2023-11-30,12:06:14.000,334,11065214,13165,0,1701345973,13094.95579909,86.896669380003,53512.96641696001 2023-11-30,12:06:15.000,334,11065219,12925,0,1701345974,13094.901908609994,86.86847285999829,53512.93148136 2023-11-30,12:06:16.000,334,11065196,13165,0,1701345975,13094.88843598999,86.86847285999829,53512.88955864001 2023-11-30,12:06:17.000,334,11065206,13245,0,1701345976,13094.794127649999,86.86847285999829,53512.84763592001 2023-11-30,12:06:18.000,334,11065214,13005,0,1701345977,13094.841281819994,86.81912895000278,53512.924494240004 2023-11-30,12:06:19.000,334,11065251,13285,0,1701345978,13094.800863959994,86.77683416999935,53512.93846848001 2023-11-30,12:06:20.000,334,11065215,13205,0,1701345979,13094.767182409989,86.77683416999935,53512.88955864001 2023-11-30,12:06:21.000,334,11065266,13285,0,1701345980,13094.672874069998,86.75568678000127,53512.81968744001 2023-11-30,12:06:22.000,334,11065217,12765,0,1701345981,13094.699819309993,86.69224460999976,53512.83366168 2023-11-30,12:06:23.000,334,11065235,12965,0,1701345982,13094.746973479989,86.69224460999976,53512.924494240004 2023-11-30,12:06:24.000,334,11065197,12925,0,1701345983,13094.740237169994,86.67814635000104,53512.91052 2023-11-30,12:06:25.000,334,11065283,13045,0,1701345984,13094.645928829988,86.63585157000489,53512.88955864001 2023-11-30,12:06:26.000,334,11065266,13005,0,1701345985,13094.598774659993,86.65699896000297,53512.83366168 2023-11-30,12:06:27.000,334,11065275,13045,0,1701345986,13094.571829419998,86.6499498300036,53512.875584400004 2023-11-30,12:06:28.000,334,11065168,13285,0,1701345987,13094.605510969988,86.60765505000018,53512.896545760006 2023-11-30,12:06:29.000,334,11065265,13045,0,1701345988,13094.578565729993,86.55126200999803,53512.896545760006 2023-11-30,12:06:30.000,334,11065233,12805,0,1701345989,13094.571829419998,86.51601636000123,53512.945455600006 2023-11-30,12:06:31.000,334,11065215,13005,0,1701345990,13094.571829419998,86.53011461999995,53512.875584400004 2023-11-30,12:06:32.000,334,11065249,13285,0,1701345991,13094.531411559998,86.48077071000444,53512.85462304 2023-11-30,12:06:33.000,334,11065231,12965,0,1701345992,13094.517938939993,86.44552506000036,53512.95244272 2023-11-30,12:06:34.000,334,11065204,13125,0,1701345993,13094.517938939993,86.46667244999844,53512.90353288 2023-11-30,12:06:35.000,334,11065223,12845,0,1701345994,13094.504466320002,86.48077071000444,53512.88257152 2023-11-30,12:06:36.000,334,11065227,12885,0,1701345995,13094.477521079993,86.40323028000421,53512.78475184 2023-11-30,12:06:37.000,334,11065261,13405,0,1701345996,13094.470784769997,86.41027941000357,53512.83366168 2023-11-30,12:06:38.000,334,11065247,12765,0,1701345997,13094.544884180003,86.38208288999886,53512.93148136 2023-11-30,12:06:39.000,334,11065221,13165,0,1701345998,13094.511202629998,86.36093550000078,53512.88955864001 2023-11-30,12:06:40.000,334,11065223,13205,0,1701345999,13094.517938939993,86.36093550000078,53512.875584400004 2023-11-30,12:06:41.000,334,11065286,13325,0,1701346000,13094.511202629998,86.36798463000014,53512.83366168 2023-11-30,12:06:42.000,334,11065223,13245,0,1701346001,13094.464048460002,86.30454245999863,53512.76379048 2023-11-30,12:06:43.000,334,11065211,13125,0,1701346002,13094.477521079993,86.34683724000206,53512.81270032 2023-11-30,12:06:44.000,334,11065203,13005,0,1701346003,13094.464048460002,86.31864072000462,53512.8057132 2023-11-30,12:06:45.000,334,11065282,12925,0,1701346004,13094.410157979997,86.29749332999927,53512.85462304 2023-11-30,12:06:46.000,334,11065198,12885,0,1701346005,13094.443839530002,86.29044419999991,53512.79872608001 2023-11-30,12:06:47.000,334,11065232,13285,0,1701346006,13094.389949049997,86.32568985000398,53512.77077760001 2023-11-30,12:06:48.000,334,11065233,12925,0,1701346007,13094.403421670002,86.31159158999799,53512.826674560005 2023-11-30,12:06:49.000,334,11065219,13485,0,1701346008,13094.356267499992,86.27634594000119,53512.8406488 2023-11-30,12:06:50.000,334,11065242,13125,0,1701346009,13094.363003810002,86.27634594000119,53512.79173896 2023-11-30,12:06:51.000,334,11065217,13045,0,1701346010,13094.295640709992,86.27634594000119,53512.728854880006 2023-11-30,12:06:52.000,334,11065247,12965,0,1701346011,13094.295640709992,86.26224768000247,53512.74981624001 2023-11-30,12:06:53.000,334,11065235,13245,0,1701346012,13094.309113329997,86.2270020299984,53512.81270032 2023-11-30,12:06:54.000,334,11065231,13285,0,1701346013,13094.315849639992,86.23405115999776,53512.81968744001 2023-11-30,12:06:55.000,334,11065215,13285,0,1701346014,13094.248486539997,86.17765812000289,53512.76379048 2023-11-30,12:06:56.000,334,11065267,13325,0,1701346015,13094.214804989992,86.12126508000074,53512.76379048 2023-11-30,12:06:57.000,334,11065257,13285,0,1701346016,13094.181123440001,86.10716682000202,53512.777764720006 2023-11-30,12:06:58.000,334,11065203,13045,0,1701346017,13094.187859749996,86.07897030000458,53512.81270032 2023-11-30,12:06:59.000,334,11065264,13285,0,1701346018,13094.12049665,86.06487203999859,53512.79173896 2023-11-30,12:07:00.000,334,11065229,12965,0,1701346019,13094.10028772,86.05782290999923,53512.71488064 2023-11-30,12:07:01.000,334,11065235,13165,0,1701346020,13094.01271568999,86.02257726000244,53512.67994504001 2023-11-30,12:07:02.000,334,11065250,13205,0,1701346021,13094.03966093,86.00142987000436,53512.728854880006 2023-11-30,12:07:03.000,334,11065223,13045,0,1701346022,13094.046397239996,85.96618422000029,53512.74282912 2023-11-30,12:07:04.000,334,11065207,12965,0,1701346023,13094.05986986,85.93093857000349,53512.74981624001 2023-11-30,12:07:05.000,334,11065221,13045,0,1701346024,13094.005979379996,85.8815946600007,53512.728854880006 2023-11-30,12:07:06.000,334,11065252,12805,0,1701346025,13094.026188309996,85.85339814000326,53512.65199656001 2023-11-30,12:07:07.000,334,11065257,12965,0,1701346026,13093.99250675999,85.86044727000262,53512.64500944 2023-11-30,12:07:08.000,334,11065215,13045,0,1701346027,13093.99924307,85.82520161999855,53512.62404808 2023-11-30,12:07:09.000,334,11065256,13485,0,1701346028,13093.99250675999,85.76175945000432,53512.589112480004 2023-11-30,12:07:10.000,334,11065271,12845,0,1701346029,13093.99924307,85.74061205999897,53512.63802232 2023-11-30,12:07:11.000,334,11065290,13405,0,1701346030,13094.046397239996,85.73356292999961,53512.63802232 2023-11-30,12:07:12.000,334,11065219,13285,0,1701346031,13094.01271568999,85.67716989000473,53512.62404808 2023-11-30,12:07:13.000,334,11065241,13365,0,1701346032,13094.026188309996,85.6348751100013,53512.658983680005 2023-11-30,12:07:14.000,334,11065272,12885,0,1701346033,13094.005979379996,85.66307162999874,53512.561164000006 2023-11-30,12:07:15.000,334,11065256,13445,0,1701346034,13094.01271568999,85.62077685000258,53512.63103520001 2023-11-30,12:07:16.000,334,11065237,13085,0,1701346035,13094.046397239996,85.58553119999851,53512.58212536001 2023-11-30,12:07:17.000,334,11065188,13125,0,1701346036,13093.985770449995,85.536187290003,53512.63802232 2023-11-30,12:07:18.000,334,11065253,12925,0,1701346037,13093.97229782999,85.59962946000451,53512.54718976 2023-11-30,12:07:19.000,334,11065209,12885,0,1701346038,13093.97229782999,85.59258032999787,53512.589112480004 2023-11-30,12:07:20.000,334,11065204,13285,0,1701346039,13093.985770449995,85.536187290003,53512.62404808 2023-11-30,12:07:21.000,334,11065255,13325,0,1701346040,13093.97903414,85.54323642000236,53512.61706096 2023-11-30,12:07:22.000,334,11065213,12925,0,1701346041,13093.904934729995,85.59258032999787,53512.589112480004 2023-11-30,12:07:23.000,334,11065289,13165,0,1701346042,13093.89146210999,85.55028555000172,53512.54718976 2023-11-30,12:07:24.000,334,11065261,12925,0,1701346043,13093.91840735,85.59962946000451,53512.5960996 2023-11-30,12:07:25.000,334,11065205,12605,0,1701346044,13093.85778056,85.59962946000451,53512.51225416001 2023-11-30,12:07:26.000,334,11065251,12925,0,1701346045,13093.844307939995,85.62077685000258,53512.53321552001 2023-11-30,12:07:27.000,334,11065239,13045,0,1701346046,13093.8173627,85.56438381000044,53512.50526704 2023-11-30,12:07:28.000,334,11065252,13285,0,1701346047,13093.844307939995,85.5714329399998,53512.53321552001 2023-11-30,12:07:29.000,334,11065224,13085,0,1701346048,13093.79041745999,85.56438381000044,53512.442382960005 2023-11-30,12:07:30.000,334,11065252,12965,0,1701346049,13093.77694484,85.52208903000428,53512.47033144 2023-11-30,12:07:31.000,334,11065202,12525,0,1701346050,13093.73652698,85.55733468000108,53512.40046024 2023-11-30,12:07:32.000,334,11065234,13045,0,1701346051,13093.71631805,85.52913816000364,53512.42840872 2023-11-30,12:07:33.000,334,11065190,12965,0,1701346052,13093.70958173999,85.52913816000364,53512.393473120006 2023-11-30,12:07:34.000,334,11065249,13045,0,1701346053,13093.743263289995,85.49389250999957,53512.53321552001 2023-11-30,12:07:35.000,334,11065209,12965,0,1701346054,13093.73652698,85.44454860000405,53512.46334432001 2023-11-30,12:07:36.000,334,11065214,13325,0,1701346055,13093.723054359994,85.39520469000126,53512.4563572 2023-11-30,12:07:37.000,334,11065252,13205,0,1701346056,13093.66916387999,85.35995904000447,53512.393473120006 2023-11-30,12:07:38.000,334,11065287,12845,0,1701346057,13093.675900189999,85.35290990999783,53512.38648600001 2023-11-30,12:07:39.000,334,11065200,13205,0,1701346058,13093.642218639994,85.3247133900004,53512.40744736 2023-11-30,12:07:40.000,334,11065195,13205,0,1701346059,13093.622009709994,85.31061513000168,53512.34456328001 2023-11-30,12:07:41.000,334,11065278,12565,0,1701346060,13093.568119229989,85.3247133900004,53512.30962768 2023-11-30,12:07:42.000,334,11065255,13005,0,1701346061,13093.581591849994,85.26127121999889,53512.30962768 2023-11-30,12:07:43.000,334,11065246,12925,0,1701346062,13093.615273399999,85.16963252999994,53512.34456328001 2023-11-30,12:07:44.000,334,11065221,13205,0,1701346063,13093.595064469999,85.1766816599993,53512.3515504 2023-11-30,12:07:45.000,334,11065263,13165,0,1701346064,13093.561382919994,85.12733775000379,53512.33058904 2023-11-30,12:07:46.000,334,11065261,13485,0,1701346065,13093.494019819998,85.09914122999908,53512.211808 2023-11-30,12:07:47.000,334,11065260,13125,0,1701346066,13093.480547199993,85.13438688000315,53512.253730720004 2023-11-30,12:07:48.000,334,11065218,13325,0,1701346067,13093.440129339993,85.09209209999972,53512.19084664 2023-11-30,12:07:49.000,334,11065244,13125,0,1701346068,13093.507492439989,85.077993840001,53512.26071784 2023-11-30,12:07:50.000,334,11065264,13285,0,1701346069,13093.561382919994,85.0427481900042,53512.253730720004 2023-11-30,12:07:51.000,334,11065263,13085,0,1701346070,13093.520965059994,85.07094471000164,53512.23276936 2023-11-30,12:07:52.000,334,11065185,12645,0,1701346071,13093.480547199993,85.06389558000228,53512.23975648 2023-11-30,12:07:53.000,334,11065249,12965,0,1701346072,13093.473810889998,85.06389558000228,53512.253730720004 2023-11-30,12:07:54.000,334,11065259,13165,0,1701346073,13093.487283509989,85.07094471000164,53512.17687240001 2023-11-30,12:07:55.000,334,11065202,12885,0,1701346074,13093.460338269993,85.06389558000228,53512.204820880004 2023-11-30,12:07:56.000,334,11065178,13165,0,1701346075,13093.392975169998,85.04979732000356,53512.107001200005 2023-11-30,12:07:57.000,334,11065260,13325,0,1701346076,13093.419920409993,85.077993840001,53512.10001408001 2023-11-30,12:07:58.000,334,11065238,13005,0,1701346077,13093.433393029998,85.09209209999972,53512.155911040005 2023-11-30,12:07:59.000,334,11065250,12885,0,1701346078,13093.446865649988,85.02864992999821,53512.16289816 2023-11-30,12:08:00.000,334,11065242,12965,0,1701346079,13093.446865649988,85.03569906000484,53512.16289816 2023-11-30,12:08:01.000,334,11065250,13045,0,1701346080,13093.419920409993,85.03569906000484,53512.155911040005 2023-11-30,12:08:02.000,334,11065198,12885,0,1701346081,13093.372766239998,85.0427481900042,53512.05110424001 2023-11-30,12:08:03.000,334,11065240,13005,0,1701346082,13093.379502549993,85.02864992999821,53512.03014288001 2023-11-30,12:08:04.000,334,11065209,12965,0,1701346083,13093.399711479993,85.01455166999949,53512.06507848 2023-11-30,12:08:05.000,334,11065273,13365,0,1701346084,13093.399711479993,85.02864992999821,53512.10001408001 2023-11-30,12:08:06.000,334,11065177,13125,0,1701346085,13093.386238859988,85.02160079999885,53512.0720656 2023-11-30,12:08:07.000,334,11065257,13045,0,1701346086,13093.339084689993,85.02864992999821,53512.037130000004 2023-11-30,12:08:08.000,334,11065214,12965,0,1701346087,13093.399711479993,85.00750254000013,53512.06507848 2023-11-30,12:08:09.000,334,11065268,13125,0,1701346088,13093.345821000003,85.02160079999885,53512.05110424001 2023-11-30,12:08:10.000,334,11065256,13445,0,1701346089,13093.332348379998,85.07094471000164,53512.0021944 2023-11-30,12:08:11.000,334,11065206,12805,0,1701346090,13093.264985280002,85.07094471000164,53511.96027168001 2023-11-30,12:08:12.000,334,11065272,13365,0,1701346091,13093.231303729997,85.05684645000292,53511.93232320001 2023-11-30,12:08:13.000,334,11065224,12605,0,1701346092,13093.278457899993,85.0427481900042,53511.95328456 2023-11-30,12:08:14.000,334,11065198,12805,0,1701346093,13093.298666829993,85.02864992999821,53511.98123304001 2023-11-30,12:08:15.000,334,11065216,13125,0,1701346094,13093.298666829993,85.02864992999821,53511.96027168001 2023-11-30,12:08:16.000,334,11065214,13125,0,1701346095,13093.251512659997,84.9793060200027,53511.95328456 2023-11-30,12:08:17.000,334,11065258,12805,0,1701346096,13093.170676939997,84.97225689000334,53511.92533608 2023-11-30,12:08:18.000,334,11065248,13125,0,1701346097,13093.150468009997,85.00045341000077,53511.86245200001 2023-11-30,12:08:19.000,334,11065239,12845,0,1701346098,13093.163940630002,84.99340428000141,53511.918348960004 2023-11-30,12:08:20.000,334,11065265,13405,0,1701346099,13093.163940630002,85.02160079999885,53511.91136184001 2023-11-30,12:08:21.000,334,11065215,13005,0,1701346100,13093.123522770002,84.95815863000462,53511.84847776 2023-11-30,12:08:22.000,334,11065210,13085,0,1701346101,13093.130259079997,85.00750254000013,53511.869439120004 2023-11-30,12:08:23.000,334,11065294,13285,0,1701346102,13093.157204319992,84.95815863000462,53511.939310320005 2023-11-30,12:08:24.000,334,11065263,13005,0,1701346103,13093.116786459992,84.94406036999862,53511.84847776 2023-11-30,12:08:25.000,334,11065208,13005,0,1701346104,13093.035950739992,84.96520776000398,53511.869439120004 2023-11-30,12:08:26.000,334,11065229,12605,0,1701346105,13092.961851330001,84.91586385000119,53511.7576452 2023-11-30,12:08:27.000,334,11065224,13045,0,1701346106,13092.928169779996,84.9299621099999,53511.77860656 2023-11-30,12:08:28.000,334,11065201,13125,0,1701346107,13092.921433470001,84.90176559000247,53511.77860656 2023-11-30,12:08:29.000,334,11065226,12965,0,1701346108,13092.941642400001,84.90881472000183,53511.771619440005 2023-11-30,12:08:30.000,334,11065255,13005,0,1701346109,13092.827125129996,84.88061820000439,53511.7576452 2023-11-30,12:08:31.000,334,11065222,12925,0,1701346110,13092.874279299991,84.90176559000247,53511.77860656 2023-11-30,12:08:32.000,334,11065232,12885,0,1701346111,13092.83386143999,84.93701123999926,53511.69476112001 2023-11-30,12:08:33.000,334,11065242,13125,0,1701346112,13092.83386143999,84.94406036999862,53511.72969672 2023-11-30,12:08:34.000,334,11065250,12925,0,1701346113,13092.847334059996,84.95815863000462,53511.75065808 2023-11-30,12:08:35.000,334,11065243,12765,0,1701346114,13092.806916199996,84.93701123999926,53511.68078688 2023-11-30,12:08:36.000,334,11065223,13005,0,1701346115,13092.746289409995,84.90881472000183,53511.652838400005 2023-11-30,12:08:37.000,334,11065257,13085,0,1701346116,13092.726080479995,84.96520776000398,53511.6179028 2023-11-30,12:08:38.000,334,11065238,13285,0,1701346117,13092.80017989,84.9299621099999,53511.666812639996 2023-11-30,12:08:39.000,334,11065262,12965,0,1701346118,13092.75976203,84.97225689000334,53511.65982552 2023-11-30,12:08:40.000,334,11065260,13245,0,1701346119,13092.766498339995,84.98635515000205,53511.6179028 2023-11-30,12:08:41.000,334,11065209,12925,0,1701346120,13092.69239892999,85.0427481900042,53511.57598008001 2023-11-30,12:08:42.000,334,11065230,12965,0,1701346121,13092.67218999999,85.06389558000228,53511.499121759996 2023-11-30,12:08:43.000,334,11065273,12765,0,1701346122,13092.65198106999,85.077993840001,53511.47117328 2023-11-30,12:08:44.000,334,11065248,13085,0,1701346123,13092.665453689995,85.10619035999844,53511.49213464 2023-11-30,12:08:45.000,334,11065271,12845,0,1701346124,13092.63850845,85.10619035999844,53511.513096 2023-11-30,12:08:46.000,334,11065229,12965,0,1701346125,13092.604826899995,85.12028862000443,53511.499121759996 2023-11-30,12:08:47.000,334,11065214,12925,0,1701346126,13092.564409039995,85.15553427000123,53511.45021192 2023-11-30,12:08:48.000,334,11065254,13365,0,1701346127,13092.61829952,85.1766816599993,53511.49213464 2023-11-30,12:08:49.000,334,11065236,13405,0,1701346128,13092.57788166,85.20487818000402,53511.46418616 2023-11-30,12:08:50.000,334,11065234,12765,0,1701346129,13092.544200109995,85.19077991999802,53511.40130208 2023-11-30,12:08:51.000,334,11065196,12965,0,1701346130,13092.483573319994,85.26127121999889,53511.31046952001 2023-11-30,12:08:52.000,334,11065215,13045,0,1701346131,13092.42968283999,85.27536948000488,53511.3034824 2023-11-30,12:08:53.000,334,11065215,13085,0,1701346132,13092.436419149999,85.31061513000168,53511.29649528 2023-11-30,12:08:54.000,334,11065193,12925,0,1701346133,13092.49704594,85.31766426000104,53511.41527632 2023-11-30,12:08:55.000,334,11065240,12845,0,1701346134,13092.456628079999,85.3247133900004,53511.317456640005 2023-11-30,12:08:56.000,334,11065252,12925,0,1701346135,13092.483573319994,85.33176251999976,53511.38034072001 2023-11-30,12:08:57.000,334,11065243,12885,0,1701346136,13092.369056049989,85.33881164999912,53511.24758544 2023-11-30,12:08:58.000,334,11065242,13085,0,1701346137,13092.402737599994,85.33176251999976,53511.268546800005 2023-11-30,12:08:59.000,334,11065240,13205,0,1701346138,13092.40947390999,85.35995904000447,53511.268546800005 2023-11-30,12:09:00.000,334,11065222,13125,0,1701346139,13092.342110809994,85.35995904000447,53511.219636960006 2023-11-30,12:09:01.000,334,11065183,13245,0,1701346140,13092.321901879994,85.33176251999976,53511.19168848001 2023-11-30,12:09:02.000,334,11065251,13125,0,1701346141,13092.328638189989,85.31766426000104,53511.18470136 2023-11-30,12:09:03.000,334,11065259,13085,0,1701346142,13092.355583429999,85.33176251999976,53511.27553392 2023-11-30,12:09:04.000,334,11065228,13205,0,1701346143,13092.328638189989,85.33881164999912,53511.219636960006 2023-11-30,12:09:05.000,334,11065249,12885,0,1701346144,13092.315165569998,85.33176251999976,53511.198675600004 2023-11-30,12:09:06.000,334,11065212,13125,0,1701346145,13092.268011399989,85.34586077999847,53511.10784304 2023-11-30,12:09:07.000,334,11065218,13205,0,1701346146,13092.234329849998,85.35290990999783,53511.1288044 2023-11-30,12:09:08.000,334,11065231,13365,0,1701346147,13092.247802469989,85.27536948000488,53511.17072712001 2023-11-30,12:09:09.000,334,11065201,12805,0,1701346148,13092.214120919998,85.27536948000488,53511.11483016 2023-11-30,12:09:10.000,334,11065239,13125,0,1701346149,13092.268011399989,85.24717296000017,53511.18470136 2023-11-30,12:09:11.000,334,11065216,13285,0,1701346150,13092.227593539988,85.26832034999825,53511.10784304 2023-11-30,12:09:12.000,334,11065263,13165,0,1701346151,13092.173703059998,85.2260255700021,53511.11483016 2023-11-30,12:09:13.000,334,11065308,13045,0,1701346152,13092.166966749988,85.23307470000145,53511.11483016 2023-11-30,12:09:14.000,334,11065268,12845,0,1701346153,13092.187175679988,85.23307470000145,53511.0589332 2023-11-30,12:09:15.000,334,11065190,13085,0,1701346154,13092.153494129998,85.25422208999953,53511.051946080006 2023-11-30,12:09:16.000,334,11065262,13125,0,1701346155,13092.193911989998,85.27536948000488,53510.982074880005 2023-11-30,12:09:17.000,334,11065216,13005,0,1701346156,13092.119812579993,85.30356600000232,53510.9191908 2023-11-30,12:09:18.000,334,11065216,12925,0,1701346157,13092.173703059998,85.31061513000168,53510.982074880005 2023-11-30,12:09:19.000,334,11065258,12965,0,1701346158,13092.187175679988,85.34586077999847,53511.01701048 2023-11-30,12:09:20.000,334,11065224,13125,0,1701346159,13092.173703059998,85.30356600000232,53511.01701048 2023-11-30,12:09:21.000,334,11065252,12965,0,1701346160,13092.173703059998,85.33176251999976,53510.996049119996 2023-11-30,12:09:22.000,334,11065215,12965,0,1701346161,13092.200648299993,85.38110643000255,53510.933165040005 2023-11-30,12:09:23.000,334,11065205,13525,0,1701346162,13092.113076269998,85.40930294999998,53510.89822944 2023-11-30,12:09:24.000,334,11065266,12925,0,1701346163,13092.133285199998,85.43045033999806,53510.83534536001 2023-11-30,12:09:25.000,334,11065298,13045,0,1701346164,13092.160230439993,85.536187290003,53510.95412640001 2023-11-30,12:09:26.000,334,11065244,13085,0,1701346165,13092.173703059998,85.50799076999829,53510.91220368 2023-11-30,12:09:27.000,334,11065228,13045,0,1701346166,13092.153494129998,85.536187290003,53510.87028096 2023-11-30,12:09:28.000,334,11065211,13125,0,1701346167,13092.173703059998,85.62782598000194,53510.8493196 2023-11-30,12:09:29.000,334,11065213,13205,0,1701346168,13092.187175679988,85.61372772000323,53510.89822944 2023-11-30,12:09:30.000,334,11065216,13205,0,1701346169,13092.187175679988,85.66307162999874,53510.80040976 2023-11-30,12:09:31.000,334,11065206,12765,0,1701346170,13092.146757819988,85.71946467000089,53510.82137112 2023-11-30,12:09:32.000,334,11065226,13165,0,1701346171,13092.140021509993,85.70536641000217,53510.78643552001 2023-11-30,12:09:33.000,334,11065251,13085,0,1701346172,13092.160230439993,85.75471031999768,53510.78643552001 2023-11-30,12:09:34.000,334,11065238,12805,0,1701346173,13092.214120919998,85.74766118999833,53510.814384000005 2023-11-30,12:09:35.000,334,11065210,13125,0,1701346174,13092.113076269998,85.78995597000176,53510.7794484 2023-11-30,12:09:36.000,334,11065239,13045,0,1701346175,13092.133285199998,85.82520161999855,53510.7794484 2023-11-30,12:09:37.000,334,11065275,13165,0,1701346176,13092.180439369993,85.83929988000455,53510.78643552001 2023-11-30,12:09:38.000,334,11065226,12965,0,1701346177,13092.140021509993,85.86749640000198,53510.765474160005 2023-11-30,12:09:39.000,334,11065243,13045,0,1701346178,13092.079394719993,85.88864379000006,53510.68861584001 2023-11-30,12:09:40.000,334,11065161,13125,0,1701346179,13092.119812579993,85.91684031000477,53510.68861584001 2023-11-30,12:09:41.000,334,11065259,13285,0,1701346180,13092.086131030002,85.93798770000285,53510.61175752 2023-11-30,12:09:42.000,334,11065251,12965,0,1701346181,13092.072658409998,85.90979117999814,53510.65368024 2023-11-30,12:09:43.000,334,11065241,12925,0,1701346182,13092.119812579993,85.98733160999836,53510.6746416 2023-11-30,12:09:44.000,334,11065268,13205,0,1701346183,13092.126548890003,85.99438073999772,53510.660667359996 2023-11-30,12:09:45.000,334,11065223,13205,0,1701346184,13092.086131030002,85.980282479999,53510.70259008 2023-11-30,12:09:46.000,334,11065194,13045,0,1701346185,13092.018767929992,86.02257726000244,53510.548873440006 2023-11-30,12:09:47.000,334,11065198,13285,0,1701346186,13091.991822689997,86.00847900000372,53510.548873440006 2023-11-30,12:09:48.000,334,11065266,13045,0,1701346187,13092.052449479997,86.0296263900018,53510.548873440006 2023-11-30,12:09:49.000,334,11065241,13165,0,1701346188,13091.998558999992,85.98733160999836,53510.58380904 2023-11-30,12:09:50.000,334,11065239,13165,0,1701346189,13092.005295310002,85.99438073999772,53510.597783280005 2023-11-30,12:09:51.000,334,11065280,12885,0,1701346190,13092.018767929992,86.03667552000115,53510.59079616001 2023-11-30,12:09:52.000,334,11065234,13205,0,1701346191,13091.978350069992,86.03667552000115,53510.57682192 2023-11-30,12:09:53.000,334,11065233,13245,0,1701346192,13092.005295310002,86.04372465000051,53510.6047704 2023-11-30,12:09:54.000,334,11065256,13085,0,1701346193,13092.005295310002,86.04372465000051,53510.51393784 2023-11-30,12:09:55.000,334,11065214,13205,0,1701346194,13091.978350069992,86.02257726000244,53510.50695072 2023-11-30,12:09:56.000,334,11065194,13245,0,1701346195,13092.038976859993,85.98733160999836,53510.492976479996 2023-11-30,12:09:57.000,334,11065187,13125,0,1701346196,13091.991822689997,86.04372465000051,53510.52092496001 2023-11-30,12:09:58.000,334,11065196,12965,0,1701346197,13092.005295310002,86.06487203999859,53510.527912080004 2023-11-30,12:09:59.000,334,11065225,13245,0,1701346198,13091.998558999992,86.05077377999987,53510.43707952 2023-11-30,12:10:00.000,334,11065252,12805,0,1701346199,13092.005295310002,86.06487203999859,53510.38816968 2023-11-30,12:10:01.000,334,11065250,12925,0,1701346200,13092.005295310002,86.06487203999859,53510.42310528001 2023-11-30,12:10:02.000,334,11065256,13325,0,1701346201,13091.998558999992,86.07897030000458,53510.3951568 2023-11-30,12:10:03.000,334,11065233,13125,0,1701346202,13091.958141139992,86.12126508000074,53510.38816968 2023-11-30,12:10:04.000,334,11065210,13085,0,1701346203,13091.985086380002,86.11421595000138,53510.3951568 2023-11-30,12:10:05.000,334,11065281,13005,0,1701346204,13091.958141139992,86.10011769000266,53510.43707952 2023-11-30,12:10:06.000,334,11065223,12965,0,1701346205,13092.059185789993,86.15651073000481,53510.42310528001 2023-11-30,12:10:07.000,334,11065245,13165,0,1701346206,13092.038976859993,86.19880551000097,53510.40913104 2023-11-30,12:10:08.000,334,11065258,13325,0,1701346207,13092.065922100002,86.21290376999968,53510.37419544001 2023-11-30,12:10:09.000,334,11065279,13125,0,1701346208,13092.059185789993,86.21995289999904,53510.41611816 2023-11-30,12:10:10.000,334,11065243,12885,0,1701346209,13092.072658409998,86.27634594000119,53510.29733712 2023-11-30,12:10:11.000,334,11065235,12925,0,1701346210,13092.032240549997,86.25519855000312,53510.325285599996 2023-11-30,12:10:12.000,334,11065200,12885,0,1701346211,13092.012031619997,86.31159158999799,53510.325285599996 2023-11-30,12:10:13.000,334,11065294,13365,0,1701346212,13092.086131030002,86.29044419999991,53510.34624696 2023-11-30,12:10:14.000,334,11065254,13365,0,1701346213,13092.113076269998,86.33273898000334,53510.33925984 2023-11-30,12:10:15.000,334,11065306,12885,0,1701346214,13092.092867339998,86.31864072000462,53510.35323408001 2023-11-30,12:10:16.000,334,11065255,13125,0,1701346215,13092.092867339998,86.41732854000293,53510.28336288001 2023-11-30,12:10:17.000,334,11065288,12885,0,1701346216,13092.079394719993,86.38913201999821,53510.26938864 2023-11-30,12:10:18.000,334,11065272,12725,0,1701346217,13092.086131030002,86.38913201999821,53510.25541440001 2023-11-30,12:10:19.000,334,11065236,13005,0,1701346218,13092.038976859993,86.41027941000357,53510.24842728 2023-11-30,12:10:20.000,334,11065199,13205,0,1701346219,13092.059185789993,86.438475930001,53510.325285599996 2023-11-30,12:10:21.000,334,11065216,13325,0,1701346220,13092.038976859993,86.43142680000165,53510.213491680006 2023-11-30,12:10:22.000,334,11065257,12805,0,1701346221,13092.072658409998,86.4737215799978,53510.22746592 2023-11-30,12:10:23.000,334,11065223,13325,0,1701346222,13092.099603649993,86.45962331999908,53510.28336288001 2023-11-30,12:10:24.000,334,11065223,13285,0,1701346223,13092.099603649993,86.4737215799978,53510.30432424001 2023-11-30,12:10:25.000,334,11065236,13205,0,1701346224,13092.086131030002,86.48077071000444,53510.262401520005 2023-11-30,12:10:26.000,334,11065264,13405,0,1701346225,13092.005295310002,86.56536027000402,53510.213491680006 2023-11-30,12:10:27.000,334,11065269,13285,0,1701346226,13091.958141139992,86.59355679000146,53510.20650456001 2023-11-30,12:10:28.000,334,11065218,13045,0,1701346227,13091.937932209992,86.62880243999825,53510.1506076 2023-11-30,12:10:29.000,334,11065244,12925,0,1701346228,13091.931195899997,86.6499498300036,53510.19951744 2023-11-30,12:10:30.000,334,11065275,12925,0,1701346229,13091.951404829997,86.69224460999976,53510.2204788 2023-11-30,12:10:31.000,334,11065265,12925,0,1701346230,13091.944668520002,86.74863765000191,53510.20650456001 2023-11-30,12:10:32.000,334,11065250,13125,0,1701346231,13091.884041730002,86.7979815600047,53510.2204788 2023-11-30,12:10:33.000,334,11065275,12645,0,1701346232,13091.877305419992,86.85437459999957,53510.22746592 2023-11-30,12:10:34.000,334,11065247,13085,0,1701346233,13091.850360179997,86.88962025000365,53510.20650456001 2023-11-30,12:10:35.000,334,11065209,13125,0,1701346234,13091.823414940001,86.95306241999788,53510.19951744 2023-11-30,12:10:36.000,334,11065264,12925,0,1701346235,13091.789733389996,86.96011155000451,53510.13663336001 2023-11-30,12:10:37.000,334,11065250,13245,0,1701346236,13091.789733389996,86.97420981000323,53510.143620480005 2023-11-30,12:10:38.000,334,11065242,13045,0,1701346237,13091.843623870001,86.99535720000131,53510.25541440001 2023-11-30,12:10:39.000,334,11065313,13165,0,1701346238,13091.816678629992,87.05879937000282,53510.19951744 2023-11-30,12:10:40.000,334,11065222,13045,0,1701346239,13091.803206010001,87.10109414999897,53510.12964624 2023-11-30,12:10:41.000,334,11065260,12685,0,1701346240,13091.823414940001,87.05879937000282,53510.13663336001 2023-11-30,12:10:42.000,334,11065255,13325,0,1701346241,13091.749315529996,87.15043806000176,53510.07374928 2023-11-30,12:10:43.000,334,11065259,13085,0,1701346242,13091.809942319996,87.12224154000432,53510.08772352001 2023-11-30,12:10:44.000,334,11065225,13285,0,1701346243,13091.843623870001,87.15748719000112,53510.10868488 2023-11-30,12:10:45.000,334,11065282,12885,0,1701346244,13091.850360179997,87.17158544999984,53510.11567200001 2023-11-30,12:10:46.000,334,11065234,13285,0,1701346245,13091.897514349992,87.20683110000391,53510.05278792 2023-11-30,12:10:47.000,334,11065259,12845,0,1701346246,13091.944668520002,87.23502762000135,53510.10169776 2023-11-30,12:10:48.000,334,11065228,13045,0,1701346247,13092.018767929992,87.22092936000263,53510.10868488 2023-11-30,12:10:49.000,334,11065248,12965,0,1701346248,13092.052449479997,87.2420767500007,53510.10868488 2023-11-30,12:10:50.000,334,11065231,12925,0,1701346249,13092.072658409998,87.25617500999942,53510.01785232001 2023-11-30,12:10:51.000,334,11065284,13165,0,1701346250,13092.025504240002,87.27027326999814,53509.94798112001 2023-11-30,12:10:52.000,334,11065235,13285,0,1701346251,13092.065922100002,87.2914206600035,53509.95496824 2023-11-30,12:10:53.000,334,11065226,13285,0,1701346252,13092.099603649993,87.30551892000221,53510.00387808 2023-11-30,12:10:54.000,334,11065203,12925,0,1701346253,13092.180439369993,87.2914206600035,53510.10868488 2023-11-30,12:10:55.000,334,11065256,13245,0,1701346254,13092.214120919998,87.31961718000093,53510.03182656 2023-11-30,12:10:56.000,334,11065252,13045,0,1701346255,13092.193911989998,87.30551892000221,53510.00387808 2023-11-30,12:10:57.000,334,11065239,13005,0,1701346256,13092.268011399989,87.30551892000221,53510.01785232001 2023-11-30,12:10:58.000,334,11065237,13085,0,1701346257,13092.301692949994,87.31961718000093,53509.99689096001 2023-11-30,12:10:59.000,334,11065275,13205,0,1701346258,13092.328638189989,87.34076456999901,53510.045800800006 2023-11-30,12:11:00.000,334,11065239,13365,0,1701346259,13092.308429259989,87.36896109000372,53509.96195536 2023-11-30,12:11:01.000,334,11065200,12885,0,1701346260,13092.301692949994,87.33371543999965,53509.93400688 2023-11-30,12:11:02.000,334,11065203,13165,0,1701346261,13092.301692949994,87.34076456999901,53510.00387808 2023-11-30,12:11:03.000,334,11065284,12845,0,1701346262,13092.38926497999,87.34781369999837,53510.045800800006 2023-11-30,12:11:04.000,334,11065251,12965,0,1701346263,13092.40947390999,87.35486282999773,53510.045800800006 2023-11-30,12:11:05.000,334,11065215,13325,0,1701346264,13092.416210219999,87.2914206600035,53509.98291672 2023-11-30,12:11:06.000,334,11065201,12845,0,1701346265,13092.436419149999,87.30551892000221,53509.989903839996 2023-11-30,12:11:07.000,334,11065235,12765,0,1701346266,13092.40947390999,87.29846979000286,53509.89907128001 2023-11-30,12:11:08.000,334,11065182,13285,0,1701346267,13092.375792359999,87.27732240000478,53509.9060584 2023-11-30,12:11:09.000,334,11065218,13165,0,1701346268,13092.49704594,87.2914206600035,53509.975929600005 2023-11-30,12:11:10.000,334,11065215,13525,0,1701346269,13092.544200109995,87.26322413999878,53510.01785232001 2023-11-30,12:11:11.000,334,11065223,13205,0,1701346270,13092.55767273,87.26322413999878,53509.99689096001 2023-11-30,12:11:12.000,334,11065231,13005,0,1701346271,13092.544200109995,87.24912588000007,53509.940994 2023-11-30,12:11:13.000,334,11065246,13445,0,1701346272,13092.625035829995,87.22092936000263,53510.00387808 2023-11-30,12:11:14.000,334,11065217,13125,0,1701346273,13092.63177213999,87.22797849000199,53509.96195536 2023-11-30,12:11:15.000,334,11065269,12805,0,1701346274,13092.67218999999,87.26322413999878,53510.01785232001 2023-11-30,12:11:16.000,334,11065240,13085,0,1701346275,13092.63177213999,87.2420767500007,53509.975929600005 2023-11-30,12:11:17.000,334,11065324,13285,0,1701346276,13092.67892631,87.26322413999878,53509.98291672 2023-11-30,12:11:18.000,334,11065220,13085,0,1701346277,13092.73281678999,87.26322413999878,53510.03182656 2023-11-30,12:11:19.000,334,11065218,12765,0,1701346278,13092.79344357999,87.28437153000414,53510.05977504 2023-11-30,12:11:20.000,334,11065237,12965,0,1701346279,13092.79344357999,87.2914206600035,53510.01785232001 2023-11-30,12:11:21.000,334,11065271,13085,0,1701346280,13092.80017989,87.30551892000221,53510.05977504 2023-11-30,12:11:22.000,334,11065256,13005,0,1701346281,13092.746289409995,87.36191196000436,53509.96894248001 2023-11-30,12:11:23.000,334,11065301,13085,0,1701346282,13092.7395531,87.41125586999988,53509.92003264001 2023-11-30,12:11:24.000,334,11065250,12885,0,1701346283,13092.75302571999,87.41125586999988,53509.94798112001 2023-11-30,12:11:25.000,334,11065233,12885,0,1701346284,13092.77323464999,87.53109108000353,53510.0108652 2023-11-30,12:11:26.000,334,11065279,13285,0,1701346285,13092.77323464999,87.57338585999969,53510.01785232001 2023-11-30,12:11:27.000,334,11065286,13165,0,1701346286,13092.77323464999,87.62272977000248,53510.05977504 2023-11-30,12:11:28.000,334,11065295,12965,0,1701346287,13092.685662619995,87.66502454999863,53510.024839440004 2023-11-30,12:11:29.000,334,11065208,13005,0,1701346288,13092.69913524,87.77781063000293,53510.07374928 2023-11-30,12:11:30.000,334,11065164,13325,0,1701346289,13092.67218999999,87.82010540999909,53510.045800800006 2023-11-30,12:11:31.000,334,11065240,12925,0,1701346290,13092.564409039995,87.89059670999995,53509.93400688 2023-11-30,12:11:32.000,334,11065244,12845,0,1701346291,13092.57788166,87.89059670999995,53509.92003264001 2023-11-30,12:11:33.000,334,11065222,12765,0,1701346292,13092.57788166,87.98928452999826,53509.96195536 2023-11-30,12:11:34.000,334,11065251,12765,0,1701346293,13092.63850845,88.04567757000041,53509.989903839996 2023-11-30,12:11:35.000,334,11065264,13045,0,1701346294,13092.625035829995,88.05272669999977,53510.03182656 2023-11-30,12:11:36.000,334,11065242,12885,0,1701346295,13092.57114534999,88.12321800000063,53510.06676216001 2023-11-30,12:11:37.000,334,11065275,13445,0,1701346296,13092.59135427999,88.17961104000278,53510.045800800006 2023-11-30,12:11:38.000,334,11065227,13125,0,1701346297,13092.604826899995,88.20075843000086,53510.045800800006 2023-11-30,12:11:39.000,334,11065226,13125,0,1701346298,13092.59135427999,88.22190581999894,53510.0108652 2023-11-30,12:11:40.000,334,11065222,13005,0,1701346299,13092.645244759995,88.27124973000173,53510.0807364 2023-11-30,12:11:41.000,334,11065267,12965,0,1701346300,13092.63850845,88.2923971199998,53509.96195536 2023-11-30,12:11:42.000,334,11065277,12965,0,1701346301,13092.645244759995,88.33469190000324,53510.03182656 2023-11-30,12:11:43.000,334,11065229,13365,0,1701346302,13092.746289409995,88.32059364000452,53510.05977504 2023-11-30,12:11:44.000,334,11065260,13125,0,1701346303,13092.77323464999,88.3417410300026,53510.0807364 2023-11-30,12:11:45.000,334,11065225,13125,0,1701346304,13092.77997096,88.34879016000195,53510.05977504 2023-11-30,12:11:46.000,334,11065244,13005,0,1701346305,13092.71934417,88.37698667999939,53509.96195536 2023-11-30,12:11:47.000,334,11065244,13125,0,1701346306,13092.75976203,88.42633059000218,53510.0108652 2023-11-30,12:11:48.000,334,11065258,13325,0,1701346307,13092.81365250999,88.46862536999834,53510.03881368001 2023-11-30,12:11:49.000,334,11065204,13205,0,1701346308,13092.80017989,88.51092015000177,53510.045800800006 2023-11-30,12:11:50.000,334,11065248,13205,0,1701346309,13092.867542989996,88.49682189000305,53510.01785232001 2023-11-30,12:11:51.000,334,11065235,12885,0,1701346310,13092.827125129996,88.51796928000113,53509.975929600005 2023-11-30,12:11:52.000,334,11065224,13285,0,1701346311,13092.847334059996,88.56731319000392,53510.0108652 2023-11-30,12:11:53.000,334,11065244,13125,0,1701346312,13092.847334059996,88.60960797000007,53509.93400688 2023-11-30,12:11:54.000,334,11065253,13405,0,1701346313,13092.854070369991,88.58141145000263,53509.98291672 2023-11-30,12:11:55.000,334,11065261,13405,0,1701346314,13092.88101561,88.62370622999879,53510.045800800006 2023-11-30,12:11:56.000,334,11065227,13005,0,1701346315,13092.907960849996,88.58846058000199,53510.045800800006 2023-11-30,12:11:57.000,334,11065274,13045,0,1701346316,13092.874279299991,88.70829578999837,53509.98291672 2023-11-30,12:11:58.000,334,11065280,12845,0,1701346317,13092.941642400001,88.67305014000158,53510.03881368001 2023-11-30,12:11:59.000,334,11065240,12765,0,1701346318,13092.961851330001,88.67305014000158,53510.11567200001 2023-11-30,12:12:00.000,334,11065236,12805,0,1701346319,13093.002269190001,88.66600101000222,53510.10169776 2023-11-30,12:12:01.000,334,11065311,13045,0,1701346320,13093.015741809992,88.6519027500035,53510.10169776 2023-11-30,12:12:02.000,334,11065264,13005,0,1701346321,13092.995532879992,88.70829578999837,53509.96894248001 2023-11-30,12:12:03.000,334,11065240,12925,0,1701346322,13092.982060260001,88.70124665999901,53509.92003264001 2023-11-30,12:12:04.000,334,11065226,13125,0,1701346323,13093.089841219997,88.6871484000003,53510.00387808 2023-11-30,12:12:05.000,334,11065209,13245,0,1701346324,13093.177413249992,88.64485362000414,53510.0108652 2023-11-30,12:12:06.000,334,11065221,13205,0,1701346325,13093.231303729997,88.6519027500035,53510.094710640005 2023-11-30,12:12:07.000,334,11065194,13285,0,1701346326,13093.271721589997,88.60960797000007,53510.0108652 2023-11-30,12:12:08.000,334,11065213,13085,0,1701346327,13093.271721589997,88.56731319000392,53509.975929600005 2023-11-30,12:12:09.000,334,11065245,13125,0,1701346328,13093.285194210002,88.60255884000071,53510.00387808 2023-11-30,12:12:10.000,334,11065249,13165,0,1701346329,13093.386238859988,88.53206753999984,53509.989903839996 2023-11-30,12:12:11.000,334,11065234,12965,0,1701346330,13093.426656719988,88.51796928000113,53509.95496824 2023-11-30,12:12:12.000,334,11065242,13125,0,1701346331,13093.453601959998,88.52501841000048,53509.99689096001 2023-11-30,12:12:13.000,334,11065217,13285,0,1701346332,13093.419920409993,88.5038710200024,53509.96195536 2023-11-30,12:12:14.000,334,11065236,13125,0,1701346333,13093.561382919994,88.46157623999898,53510.07374928 2023-11-30,12:12:15.000,334,11065229,13165,0,1701346334,13093.547910299989,88.46157623999898,53509.989903839996 2023-11-30,12:12:16.000,334,11065246,12965,0,1701346335,13093.60853708999,88.46862536999834,53510.024839440004 2023-11-30,12:12:17.000,334,11065239,13325,0,1701346336,13093.642218639994,88.46862536999834,53510.03881368001 2023-11-30,12:12:18.000,334,11065268,12885,0,1701346337,13093.547910299989,88.44747798000026,53509.95496824 2023-11-30,12:12:19.000,334,11065214,13245,0,1701346338,13093.534437679999,88.46862536999834,53509.96894248001 2023-11-30,12:12:20.000,334,11065188,13325,0,1701346339,13093.622009709994,88.48977276000369,53510.024839440004 2023-11-30,12:12:21.000,334,11065284,13285,0,1701346340,13093.601800779994,88.5391166699992,53510.0108652 2023-11-30,12:12:22.000,334,11065239,12765,0,1701346341,13093.601800779994,88.56026406000456,53509.975929600005 2023-11-30,12:12:23.000,334,11065211,12765,0,1701346342,13093.642218639994,88.59550971000135,53510.01785232001 2023-11-30,12:12:24.000,334,11065229,13085,0,1701346343,13093.70958173999,88.61665709999943,53510.10868488 2023-11-30,12:12:25.000,334,11065262,13125,0,1701346344,13093.69610912,88.6871484000003,53510.024839440004 2023-11-30,12:12:26.000,334,11065255,12925,0,1701346345,13093.70958173999,88.73649231000309,53510.00387808 2023-11-30,12:12:27.000,334,11065205,12925,0,1701346346,13093.702845429994,88.84222926000075,53509.96195536 2023-11-30,12:12:28.000,334,11065234,13005,0,1701346347,13093.743263289995,88.83518013000139,53510.01785232001 2023-11-30,12:12:29.000,334,11065248,12965,0,1701346348,13093.702845429994,88.91976969000098,53509.98291672 2023-11-30,12:12:30.000,334,11065250,13285,0,1701346349,13093.783681149995,88.95501533999777,53510.10169776 2023-11-30,12:12:31.000,334,11065220,13245,0,1701346350,13093.803890079995,89.05370316000335,53510.16458184001 2023-11-30,12:12:32.000,334,11065260,13205,0,1701346351,13093.77020852999,89.11714533000486,53510.10868488 2023-11-30,12:12:33.000,334,11065266,12925,0,1701346352,13093.83757163,89.15239098000166,53510.17855608 2023-11-30,12:12:34.000,334,11065261,13005,0,1701346353,13093.83757163,89.2440296700006,53510.16458184001 2023-11-30,12:12:35.000,334,11065192,13365,0,1701346354,13093.864516869995,89.27222618999804,53510.17156896 2023-11-30,12:12:36.000,334,11065245,13085,0,1701346355,13093.884725799995,89.32861923000019,53510.20650456001 2023-11-30,12:12:37.000,334,11065228,13085,0,1701346356,13093.824099009995,89.41320878999977,53510.16458184001 2023-11-30,12:12:38.000,334,11065205,12965,0,1701346357,13093.83083531999,89.43435617999785,53510.19951744 2023-11-30,12:12:39.000,334,11065260,13085,0,1701346358,13093.93861628,89.46255270000256,53510.26938864 2023-11-30,12:12:40.000,334,11065248,13245,0,1701346359,13093.884725799995,89.44140531000448,53510.28336288001 2023-11-30,12:12:41.000,334,11065237,12725,0,1701346360,13093.91840735,89.46960183000192,53510.33925984 2023-11-30,12:12:42.000,334,11065215,13125,0,1701346361,13093.85104424999,89.49779834999936,53510.2204788 2023-11-30,12:12:43.000,334,11065246,13125,0,1701346362,13093.85104424999,89.49779834999936,53510.26938864 2023-11-30,12:12:44.000,334,11065273,12965,0,1701346363,13093.945352589995,89.4555035700032,53510.325285599996 2023-11-30,12:12:45.000,334,11065264,13165,0,1701346364,13093.91840735,89.47665096000128,53510.29035 2023-11-30,12:12:46.000,334,11065200,13085,0,1701346365,13093.95208889999,89.43435617999785,53510.31829848 2023-11-30,12:12:47.000,334,11065247,12885,0,1701346366,13093.97903414,89.3920614000017,53510.35323408001 2023-11-30,12:12:48.000,334,11065266,13125,0,1701346367,13094.03966093,89.32157010000083,53510.33925984 2023-11-30,12:12:49.000,334,11065220,13005,0,1701346368,13094.05313354999,89.29337358000339,53510.33227272001 2023-11-30,12:12:50.000,334,11065284,12885,0,1701346369,13094.05313354999,89.25812792999932,53510.37419544001 2023-11-30,12:12:51.000,334,11065211,12965,0,1701346370,13094.066606169996,89.2440296700006,53510.29035 2023-11-30,12:12:52.000,334,11065193,13165,0,1701346371,13094.107024029996,89.17353836999973,53510.27637576 2023-11-30,12:12:53.000,334,11065217,12805,0,1701346372,13094.10028772,89.11009619999822,53510.31829848 2023-11-30,12:12:54.000,334,11065207,13085,0,1701346373,13094.228277609996,89.03960490000463,53510.33925984 2023-11-30,12:12:55.000,334,11065184,12765,0,1701346374,13094.241750230001,88.97616273000313,53510.31829848 2023-11-30,12:12:56.000,334,11065219,12925,0,1701346375,13094.295640709992,88.91272056000162,53510.325285599996 2023-11-30,12:12:57.000,334,11065288,13285,0,1701346376,13094.369740119997,88.91272056000162,53510.311311360005 2023-11-30,12:12:58.000,334,11065187,12885,0,1701346377,13094.349531189997,88.87042577999819,53510.22746592 2023-11-30,12:12:59.000,334,11065196,13285,0,1701346378,13094.403421670002,88.82813100000203,53510.24842728 2023-11-30,12:13:00.000,334,11065259,13045,0,1701346379,13094.430366909997,88.75763970000116,53510.25541440001 2023-11-30,12:13:01.000,334,11065247,12925,0,1701346380,13094.416894289992,88.77878708999924,53510.24144016 2023-11-30,12:13:02.000,334,11065233,13005,0,1701346381,13094.504466320002,88.73649231000309,53510.23445304001 2023-11-30,12:13:03.000,334,11065238,13205,0,1701346382,13094.558356799993,88.73649231000309,53510.35323408001 2023-11-30,12:13:04.000,334,11065243,13125,0,1701346383,13094.605510969988,88.7505905700018,53510.29035 2023-11-30,12:13:05.000,334,11065220,12605,0,1701346384,13094.565093110003,88.7858362199986,53510.29035 2023-11-30,12:13:06.000,334,11065259,12805,0,1701346385,13094.504466320002,88.77878708999924,53510.2204788 2023-11-30,12:13:07.000,334,11065249,13005,0,1701346386,13094.517938939993,88.82813100000203,53510.25541440001 2023-11-30,12:13:08.000,334,11065234,13125,0,1701346387,13094.565093110003,88.87042577999819,53510.26938864 2023-11-30,12:13:09.000,334,11065220,12845,0,1701346388,13094.544884180003,88.94091707999905,53510.28336288001 2023-11-30,12:13:10.000,334,11065238,12925,0,1701346389,13094.551620489998,88.95501533999777,53510.26938864 2023-11-30,12:13:11.000,334,11065243,12925,0,1701346390,13094.538147869993,89.02550663999864,53510.33925984 2023-11-30,12:13:12.000,334,11065285,13205,0,1701346391,13094.504466320002,89.11009619999822,53510.30432424001 2023-11-30,12:13:13.000,334,11065271,13285,0,1701346392,13094.470784769997,89.1453418500023,53510.325285599996 2023-11-30,12:13:14.000,334,11065212,13085,0,1701346393,13094.457312149993,89.19468575999781,53510.28336288001 2023-11-30,12:13:15.000,334,11065234,12925,0,1701346394,13094.416894289992,89.27927532000467,53510.325285599996 2023-11-30,12:13:16.000,334,11065254,13005,0,1701346395,13094.410157979997,89.36386488000426,53510.24842728 2023-11-30,12:13:17.000,334,11065250,13085,0,1701346396,13094.349531189997,89.38501227000233,53510.360221200004 2023-11-30,12:13:18.000,334,11065262,12685,0,1701346397,13094.396685359992,89.40615966000041,53510.44406664 2023-11-30,12:13:19.000,334,11065250,13285,0,1701346398,13094.363003810002,89.43435617999785,53510.33925984 2023-11-30,12:13:20.000,334,11065262,13205,0,1701346399,13094.416894289992,89.47665096000128,53510.40913104 2023-11-30,12:13:21.000,334,11065241,12965,0,1701346400,13094.336058569992,89.54009313000279,53510.42310528001 2023-11-30,12:13:22.000,334,11065190,13085,0,1701346401,13094.235013919992,89.54714226000215,53510.34624696 2023-11-30,12:13:23.000,334,11065239,13005,0,1701346402,13094.261959160001,89.54714226000215,53510.35323408001 2023-11-30,12:13:24.000,334,11065272,13045,0,1701346403,13094.329322259997,89.57533877999958,53510.3951568 2023-11-30,12:13:25.000,334,11065250,12925,0,1701346404,13094.322585950002,89.54714226000215,53510.43707952 2023-11-30,12:13:26.000,334,11065202,13245,0,1701346405,13094.275431779992,89.53304400000343,53510.3951568 2023-11-30,12:13:27.000,334,11065228,13285,0,1701346406,13094.275431779992,89.56124052000087,53510.381182560006 2023-11-30,12:13:28.000,334,11065248,13405,0,1701346407,13094.275431779992,89.57533877999958,53510.38816968 2023-11-30,12:13:29.000,334,11065229,12805,0,1701346408,13094.295640709992,89.50484747999872,53510.40214392001 2023-11-30,12:13:30.000,334,11065184,12965,0,1701346409,13094.315849639992,89.53304400000343,53510.40214392001 2023-11-30,12:13:31.000,334,11065275,12965,0,1701346410,13094.268695469997,89.56124052000087,53510.34624696 2023-11-30,12:13:32.000,334,11065233,13005,0,1701346411,13094.241750230001,89.5541913900015,53510.26938864 2023-11-30,12:13:33.000,334,11065207,13205,0,1701346412,13094.275431779992,89.54714226000215,53510.40913104 2023-11-30,12:13:34.000,334,11065207,13045,0,1701346413,13094.342794880002,89.5541913900015,53510.465028 2023-11-30,12:13:35.000,334,11065245,13165,0,1701346414,13094.383212740002,89.51894574000471,53510.492976479996 2023-11-30,12:13:36.000,334,11065215,13045,0,1701346415,13094.396685359992,89.54009313000279,53510.45804088 2023-11-30,12:13:37.000,334,11065274,12965,0,1701346416,13094.410157979997,89.53304400000343,53510.430092400005 2023-11-30,12:13:38.000,334,11065233,13125,0,1701346417,13094.336058569992,89.56124052000087,53510.34624696 2023-11-30,12:13:39.000,334,11065215,12925,0,1701346418,13094.356267499992,89.50484747999872,53510.37419544001 2023-11-30,12:13:40.000,334,11065236,13005,0,1701346419,13094.423630600002,89.54009313000279,53510.37419544001 2023-11-30,12:13:41.000,334,11065292,12765,0,1701346420,13094.396685359992,89.54714226000215,53510.36720832 2023-11-30,12:13:42.000,334,11065258,13165,0,1701346421,13094.437103219992,89.56828965000022,53510.3951568 2023-11-30,12:13:43.000,334,11065244,13245,0,1701346422,13094.450575839997,89.61763356000301,53510.35323408001 2023-11-30,12:13:44.000,334,11065228,12965,0,1701346423,13094.565093110003,89.62468269000237,53510.44406664 2023-11-30,12:13:45.000,334,11065239,13245,0,1701346424,13094.565093110003,89.62468269000237,53510.41611816 2023-11-30,12:13:46.000,334,11065247,12965,0,1701346425,13094.565093110003,89.67402659999789,53510.37419544001 2023-11-30,12:13:47.000,334,11065272,12965,0,1701346426,13094.605510969988,89.7022231200026,53510.47201512001 2023-11-30,12:13:48.000,334,11065232,13005,0,1701346427,13094.578565729993,89.75156702999811,53510.34624696 2023-11-30,12:13:49.000,334,11065235,12965,0,1701346428,13094.618983589993,89.77271442000347,53510.36720832 2023-11-30,12:13:50.000,334,11065281,13085,0,1701346429,13094.699819309993,89.8009109400009,53510.492976479996 2023-11-30,12:13:51.000,334,11065217,13045,0,1701346430,13094.713291929998,89.84320572000433,53510.47201512001 2023-11-30,12:13:52.000,334,11065247,12765,0,1701346431,13094.713291929998,89.86435311000241,53510.430092400005 2023-11-30,12:13:53.000,334,11065282,13405,0,1701346432,13094.686346689989,89.92074615000456,53510.35323408001 2023-11-30,12:13:54.000,334,11065221,13045,0,1701346433,13094.733500859998,89.92074615000456,53510.43707952 2023-11-30,12:13:55.000,334,11065255,13205,0,1701346434,13094.753709789999,89.97713918999943,53510.48598936 2023-11-30,12:13:56.000,334,11065226,12845,0,1701346435,13094.787391339989,89.97009006000008,53510.47201512001 2023-11-30,12:13:57.000,334,11065244,12885,0,1701346436,13094.740237169994,89.97713918999943,53510.465028 2023-11-30,12:13:58.000,334,11065231,12965,0,1701346437,13094.767182409989,90.0123848400035,53510.43707952 2023-11-30,12:13:59.000,334,11065229,13045,0,1701346438,13094.773918719999,90.0476304900003,53510.492976479996 2023-11-30,12:14:00.000,334,11065193,12965,0,1701346439,13094.861490749994,90.02648310000222,53510.56284768 2023-11-30,12:14:01.000,334,11065219,13325,0,1701346440,13094.861490749994,90.07582700999774,53510.56284768 2023-11-30,12:14:02.000,334,11065255,13205,0,1701346441,13094.787391339989,90.05467961999966,53510.50695072 2023-11-30,12:14:03.000,334,11065271,13125,0,1701346442,13094.787391339989,90.07582700999774,53510.50695072 2023-11-30,12:14:04.000,334,11065233,13245,0,1701346443,13094.82780919999,90.08287614000437,53510.51393784 2023-11-30,12:14:05.000,334,11065210,13365,0,1701346444,13094.861490749994,90.10402353000245,53510.58380904 2023-11-30,12:14:06.000,334,11065211,13285,0,1701346445,13094.86822705999,90.11812179000117,53510.56284768 2023-11-30,12:14:07.000,334,11065229,13245,0,1701346446,13094.91538123,90.08992527000373,53510.57682192 2023-11-30,12:14:08.000,334,11065219,13125,0,1701346447,13095.00968956999,90.13222004999989,53510.660667359996 2023-11-30,12:14:09.000,334,11065226,13245,0,1701346448,13095.00968956999,90.08992527000373,53510.59079616001 2023-11-30,12:14:10.000,334,11065287,13125,0,1701346449,13095.03663481,90.06877787999838,53510.646693120005 2023-11-30,12:14:11.000,334,11065270,13125,0,1701346450,13095.01642588,90.06172874999902,53510.55586056 2023-11-30,12:14:12.000,334,11065193,12885,0,1701346451,13095.05684374,90.06172874999902,53510.55586056 2023-11-30,12:14:13.000,334,11065249,12965,0,1701346452,13095.11747053,90.0476304900003,53510.646693120005 2023-11-30,12:14:14.000,334,11065278,13125,0,1701346453,13095.15788839,90.02648310000222,53510.65368024 2023-11-30,12:14:15.000,334,11065237,13165,0,1701346454,13095.23198779999,89.9841883199988,53510.66765448001 2023-11-30,12:14:16.000,334,11065263,13085,0,1701346455,13095.21851518,89.97713918999943,53510.63271888 2023-11-30,12:14:17.000,334,11065276,12925,0,1701346456,13095.2993509,89.92074615000456,53510.68861584001 2023-11-30,12:14:18.000,334,11065208,13005,0,1701346457,13095.333032449991,89.88550050000049,53510.63970600001 2023-11-30,12:14:19.000,334,11065225,13205,0,1701346458,13095.346505069996,89.84320572000433,53510.66765448001 2023-11-30,12:14:20.000,334,11065323,13005,0,1701346459,13095.386922929996,89.89254962999985,53510.6047704 2023-11-30,12:14:21.000,334,11065265,13125,0,1701346460,13095.427340789996,89.87845137000113,53510.61874464001 2023-11-30,12:14:22.000,334,11065231,12845,0,1701346461,13095.474494959992,89.77271442000347,53510.73053856 2023-11-30,12:14:23.000,334,11065282,12605,0,1701346462,13095.555330679992,89.78681268000219,53510.70259008 2023-11-30,12:14:24.000,334,11065223,13205,0,1701346463,13095.615957469992,89.7374687699994,53510.70957720001 2023-11-30,12:14:25.000,334,11065236,12845,0,1701346464,13095.669847949997,89.74451789999875,53510.75149992 2023-11-30,12:14:26.000,334,11065262,13605,0,1701346465,13095.602484850002,89.7374687699994,53510.66765448001 2023-11-30,12:14:27.000,334,11065230,13125,0,1701346466,13095.642902710002,89.69517399000324,53510.66765448001 2023-11-30,12:14:28.000,334,11065217,13125,0,1701346467,13095.723738430002,89.64583008000045,53510.75149992 2023-11-30,12:14:29.000,334,11065226,13445,0,1701346468,13095.757419979993,89.58238790999894,53510.82137112 2023-11-30,12:14:30.000,334,11065263,13045,0,1701346469,13095.844992009988,89.53304400000343,53510.87726808001 2023-11-30,12:14:31.000,334,11065222,13445,0,1701346470,13095.838255699993,89.49779834999936,53510.828358239996 2023-11-30,12:14:32.000,334,11065211,12965,0,1701346471,13095.858464629993,89.4555035700032,53510.78643552001 2023-11-30,12:14:33.000,334,11065252,13285,0,1701346472,13095.892146179998,89.42730704999849,53510.84233248 2023-11-30,12:14:34.000,334,11065289,13165,0,1701346473,13095.939300349994,89.41320878999977,53510.85630672001 2023-11-30,12:14:35.000,334,11065223,13005,0,1701346474,13095.966245589989,89.37796314000298,53510.84233248 2023-11-30,12:14:36.000,334,11065213,12845,0,1701346475,13095.919091419993,89.3427174899989,53510.7794484 2023-11-30,12:14:37.000,334,11065279,13285,0,1701346476,13095.919091419993,89.37796314000298,53510.814384000005 2023-11-30,12:14:38.000,334,11065259,12925,0,1701346477,13096.040344999994,89.32861923000019,53510.884255200006 2023-11-30,12:14:39.000,334,11065248,13085,0,1701346478,13096.033608689999,89.36386488000426,53510.94015216 2023-11-30,12:14:40.000,334,11065213,13125,0,1701346479,13096.06729023999,89.3427174899989,53510.92617792001 2023-11-30,12:14:41.000,334,11065267,13125,0,1701346480,13096.006663449989,89.32861923000019,53510.91220368 2023-11-30,12:14:42.000,334,11065214,13285,0,1701346481,13095.959509279994,89.29337358000339,53510.91220368 2023-11-30,12:14:43.000,334,11065267,13205,0,1701346482,13095.905618799989,89.33566835999954,53510.87726808001 2023-11-30,12:14:44.000,334,11065252,13245,0,1701346483,13095.925827729989,89.25107879999996,53510.814384000005 2023-11-30,12:14:45.000,334,11065248,12925,0,1701346484,13095.912355109998,89.32157010000083,53510.89124232 2023-11-30,12:14:46.000,334,11065260,13085,0,1701346485,13095.912355109998,89.32861923000019,53510.90521656001 2023-11-30,12:14:47.000,334,11065247,13085,0,1701346486,13095.898882489993,89.3568157500049,53510.87028096 2023-11-30,12:14:48.000,334,11065266,13405,0,1701346487,13095.912355109998,89.38501227000233,53510.96111352 2023-11-30,12:14:49.000,334,11065253,13085,0,1701346488,13095.844992009988,89.46255270000256,53510.92617792001 2023-11-30,12:14:50.000,334,11065210,13125,0,1701346489,13095.804574149988,89.47665096000128,53510.92617792001 2023-11-30,12:14:51.000,334,11065268,12885,0,1701346490,13095.723738430002,89.49074922,53510.8493196 2023-11-30,12:14:52.000,334,11065302,13045,0,1701346491,13095.710265809998,89.51894574000471,53510.9191908 2023-11-30,12:14:53.000,334,11065257,13045,0,1701346492,13095.683320570002,89.6035353000043,53510.94713928 2023-11-30,12:14:54.000,334,11065237,13125,0,1701346493,13095.743947360002,89.64583008000045,53511.01002336 2023-11-30,12:14:55.000,334,11065253,13085,0,1701346494,13095.690056879997,89.63173182000173,53510.96810064 2023-11-30,12:14:56.000,334,11065224,13085,0,1701346495,13095.683320570002,89.70927225000196,53510.90521656001 2023-11-30,12:14:57.000,334,11065245,13085,0,1701346496,13095.669847949997,89.73041964000004,53510.989062 2023-11-30,12:14:58.000,334,11065249,13005,0,1701346497,13095.690056879997,89.75156702999811,53510.94713928 2023-11-30,12:14:59.000,334,11065222,13085,0,1701346498,13095.703529500002,89.77976355000283,53510.96111352 2023-11-30,12:15:00.000,334,11065240,13085,0,1701346499,13095.649639019997,89.77976355000283,53510.94015216 2023-11-30,12:15:01.000,334,11065257,13085,0,1701346500,13095.602484850002,89.8502548500037,53510.982074880005 2023-11-30,12:15:02.000,334,11065298,13165,0,1701346501,13095.690056879997,89.87845137000113,53510.97508776001 2023-11-30,12:15:03.000,334,11065201,13245,0,1701346502,13095.730474739998,89.89959875999921,53511.03797184 2023-11-30,12:15:04.000,334,11065231,13165,0,1701346503,13095.743947360002,89.85730398000305,53510.982074880005 2023-11-30,12:15:05.000,334,11065194,13285,0,1701346504,13095.743947360002,89.88550050000049,53511.01701048 2023-11-30,12:15:06.000,334,11065279,13005,0,1701346505,13095.683320570002,89.87845137000113,53510.92617792001 2023-11-30,12:15:07.000,334,11065220,13165,0,1701346506,13095.696793189993,89.87845137000113,53510.96111352 2023-11-30,12:15:08.000,334,11065277,13085,0,1701346507,13095.743947360002,89.85730398000305,53510.982074880005 2023-11-30,12:15:09.000,334,11065222,12805,0,1701346508,13095.743947360002,89.87140224000177,53510.982074880005 2023-11-30,12:15:10.000,334,11065213,12965,0,1701346509,13095.824783079988,89.77271442000347,53511.01701048 2023-11-30,12:15:11.000,334,11065263,13365,0,1701346510,13095.730474739998,89.81500919999962,53511.01701048 2023-11-30,12:15:12.000,334,11065214,13605,0,1701346511,13095.743947360002,89.8009109400009,53510.96111352 2023-11-30,12:15:13.000,334,11065219,13125,0,1701346512,13095.811310459998,89.73041964000004,53510.96810064 2023-11-30,12:15:14.000,334,11065242,12965,0,1701346513,13095.818046769993,89.72337051000068,53510.95412640001 2023-11-30,12:15:15.000,334,11065268,13365,0,1701346514,13095.791101529998,89.70927225000196,53510.9191908 2023-11-30,12:15:16.000,334,11065175,13165,0,1701346515,13095.831519389998,89.61763356000301,53511.01701048 2023-11-30,12:15:17.000,334,11065282,13125,0,1701346516,13095.777628909993,89.61058443000366,53510.933165040005 2023-11-30,12:15:18.000,334,11065195,13245,0,1701346517,13095.844992009988,89.56124052000087,53510.96810064 2023-11-30,12:15:19.000,334,11065230,12925,0,1701346518,13095.932564039998,89.46960183000192,53510.95412640001 2023-11-30,12:15:20.000,334,11065249,13325,0,1701346519,13095.966245589989,89.39911053000105,53510.96111352 2023-11-30,12:15:21.000,334,11065244,13125,0,1701346520,13095.959509279994,89.34976661999826,53510.94713928 2023-11-30,12:15:22.000,334,11065244,13365,0,1701346521,13095.932564039998,89.27927532000467,53510.9191908 2023-11-30,12:15:23.000,334,11065249,13285,0,1701346522,13095.905618799989,89.25107879999996,53510.89822944 2023-11-30,12:15:24.000,334,11065246,13245,0,1701346523,13095.912355109998,89.21583315000316,53510.87028096 2023-11-30,12:15:25.000,334,11065248,12885,0,1701346524,13095.912355109998,89.17353836999973,53510.89124232 2023-11-30,12:15:26.000,334,11065263,12925,0,1701346525,13096.026872379989,89.0959979399995,53510.9191908 2023-11-30,12:15:27.000,334,11065244,13125,0,1701346526,13095.993190829999,89.10304706999887,53510.89124232 2023-11-30,12:15:28.000,334,11065217,12925,0,1701346527,13095.979718209994,89.03960490000463,53510.884255200006 2023-11-30,12:15:29.000,334,11065242,12885,0,1701346528,13096.006663449989,89.01140837999992,53510.884255200006 2023-11-30,12:15:30.000,334,11065257,13285,0,1701346529,13096.020136069994,88.98321186000248,53510.9191908 2023-11-30,12:15:31.000,334,11065230,13285,0,1701346530,13095.999927139994,88.95501533999777,53510.80040976 2023-11-30,12:15:32.000,334,11065256,13205,0,1701346531,13095.972981899999,88.92681882000034,53510.83534536001 2023-11-30,12:15:33.000,334,11065256,13005,0,1701346532,13096.006663449989,88.91976969000098,53510.94015216 2023-11-30,12:15:34.000,334,11065227,13165,0,1701346533,13096.04708130999,88.94091707999905,53510.91220368 2023-11-30,12:15:35.000,334,11065247,13165,0,1701346534,13096.04708130999,88.91272056000162,53510.92617792001 2023-11-30,12:15:36.000,334,11065176,12925,0,1701346535,13095.979718209994,88.90567143000226,53510.85630672001 2023-11-30,12:15:37.000,334,11065250,13245,0,1701346536,13096.006663449989,88.95501533999777,53510.89124232 2023-11-30,12:15:38.000,334,11065268,13085,0,1701346537,13095.952772969998,88.96911360000377,53510.828358239996 2023-11-30,12:15:39.000,334,11065220,13005,0,1701346538,13095.932564039998,88.9620644700044,53510.8493196 2023-11-30,12:15:40.000,334,11065203,13245,0,1701346539,13095.878673559993,88.98321186000248,53510.84233248 2023-11-30,12:15:41.000,334,11065270,13085,0,1701346540,13095.844992009988,89.02550663999864,53510.79342264 2023-11-30,12:15:42.000,334,11065241,13085,0,1701346541,13095.858464629993,89.07485055000143,53510.79342264 2023-11-30,12:15:43.000,334,11065255,13125,0,1701346542,13095.824783079988,89.04665403000399,53510.84233248 2023-11-30,12:15:44.000,334,11065253,13165,0,1701346543,13095.824783079988,89.12419446000422,53510.82137112 2023-11-30,12:15:45.000,334,11065291,13165,0,1701346544,13095.770892599998,89.17353836999973,53510.84233248 2023-11-30,12:15:46.000,334,11065195,13325,0,1701346545,13095.770892599998,89.21583315000316,53510.80739688001 2023-11-30,12:15:47.000,334,11065236,13125,0,1701346546,13095.723738430002,89.23698054000124,53510.814384000005 2023-11-30,12:15:48.000,334,11065180,13205,0,1701346547,13095.663111640002,89.22993141000188,53510.79342264 2023-11-30,12:15:49.000,334,11065233,13125,0,1701346548,13095.696793189993,89.29337358000339,53510.8493196 2023-11-30,12:15:50.000,334,11065202,12965,0,1701346549,13095.710265809998,89.31452097000147,53510.87726808001 2023-11-30,12:15:51.000,334,11065266,12685,0,1701346550,13095.676584259993,89.32861923000019,53510.90521656001 2023-11-30,12:15:52.000,334,11065239,13285,0,1701346551,13095.629430089997,89.36386488000426,53510.83534536001 2023-11-30,12:15:53.000,334,11065281,13005,0,1701346552,13095.615957469992,89.34976661999826,53510.863293840004 2023-11-30,12:15:54.000,334,11065217,13205,0,1701346553,13095.615957469992,89.3427174899989,53510.85630672001 2023-11-30,12:15:55.000,334,11065248,13085,0,1701346554,13095.562066990002,89.33566835999954,53510.84233248 2023-11-30,12:15:56.000,334,11065216,13005,0,1701346555,13095.622693780002,89.34976661999826,53510.82137112 2023-11-30,12:15:57.000,334,11065223,13565,0,1701346556,13095.548594369997,89.3427174899989,53510.80739688001 2023-11-30,12:15:58.000,334,11065228,13205,0,1701346557,13095.676584259993,89.3427174899989,53510.87726808001 2023-11-30,12:15:59.000,334,11065175,13285,0,1701346558,13095.629430089997,89.30747184000211,53510.91220368 2023-11-30,12:16:00.000,334,11065215,13125,0,1701346559,13095.663111640002,89.32157010000083,53510.90521656001 2023-11-30,12:16:01.000,334,11065218,13285,0,1701346560,13095.669847949997,89.30747184000211,53510.814384000005 2023-11-30,12:16:02.000,334,11065233,13285,0,1701346561,13095.602484850002,89.31452097000147,53510.80040976 2023-11-30,12:16:03.000,334,11065221,13165,0,1701346562,13095.595748539992,89.29337358000339,53510.80739688001 2023-11-30,12:16:04.000,334,11065253,12885,0,1701346563,13095.717002119993,89.27927532000467,53510.82137112 2023-11-30,12:16:05.000,334,11065187,13325,0,1701346564,13095.676584259993,89.23698054000124,53510.863293840004 2023-11-30,12:16:06.000,334,11065231,12845,0,1701346565,13095.690056879997,89.25812792999932,53510.828358239996 2023-11-30,12:16:07.000,334,11065268,13125,0,1701346566,13095.642902710002,89.22288228000252,53510.77246128 2023-11-30,12:16:08.000,334,11065210,13045,0,1701346567,13095.703529500002,89.21583315000316,53510.87028096 2023-11-30,12:16:09.000,334,11065234,13445,0,1701346568,13095.690056879997,89.2087840200038,53510.83534536001 2023-11-30,12:16:10.000,334,11065259,13445,0,1701346569,13095.717002119993,89.16648924000037,53510.80739688001 2023-11-30,12:16:11.000,334,11065272,13325,0,1701346570,13095.649639019997,89.1453418500023,53510.7445128 2023-11-30,12:16:12.000,334,11065273,13325,0,1701346571,13095.703529500002,89.08894881000015,53510.765474160005 2023-11-30,12:16:13.000,334,11065271,12925,0,1701346572,13095.757419979993,89.03960490000463,53510.79342264 2023-11-30,12:16:14.000,334,11065255,12925,0,1701346573,13095.791101529998,89.02550663999864,53510.84233248 2023-11-30,12:16:15.000,334,11065216,13285,0,1701346574,13095.777628909993,89.00435925000056,53510.80739688001 2023-11-30,12:16:16.000,334,11065187,13125,0,1701346575,13095.784365219988,88.9973101200012,53510.79342264 2023-11-30,12:16:17.000,334,11065225,13205,0,1701346576,13095.838255699993,88.94796620999841,53510.814384000005 2023-11-30,12:16:18.000,334,11065245,13125,0,1701346577,13095.818046769993,88.92681882000034,53510.79342264 2023-11-30,12:16:19.000,334,11065222,13205,0,1701346578,13095.865200939988,88.90567143000226,53510.79342264 2023-11-30,12:16:20.000,334,11065240,12885,0,1701346579,13095.844992009988,88.89157317000354,53510.77246128 2023-11-30,12:16:21.000,334,11065214,13165,0,1701346580,13095.804574149988,88.87042577999819,53510.72355144 2023-11-30,12:16:22.000,334,11065260,13125,0,1701346581,13095.871937249998,88.89157317000354,53510.70259008 2023-11-30,12:16:23.000,334,11065212,13325,0,1701346582,13095.912355109998,88.85632751999947,53510.80739688001 2023-11-30,12:16:24.000,334,11065274,13245,0,1701346583,13095.939300349994,88.82108187000267,53510.77246128 2023-11-30,12:16:25.000,334,11065220,13365,0,1701346584,13095.892146179998,88.80698361000395,53510.75848704001 2023-11-30,12:16:26.000,334,11065228,13205,0,1701346585,13095.824783079988,88.83518013000139,53510.70957720001 2023-11-30,12:16:27.000,334,11065307,12925,0,1701346586,13095.838255699993,88.7858362199986,53510.695602960004 2023-11-30,12:16:28.000,334,11065243,12885,0,1701346587,13095.892146179998,88.79288534999796,53510.73053856 2023-11-30,12:16:29.000,334,11065211,12925,0,1701346588,13095.844992009988,88.77173795999988,53510.78643552001 2023-11-30,12:16:30.000,334,11065198,13085,0,1701346589,13095.865200939988,88.79288534999796,53510.80040976 2023-11-30,12:16:31.000,334,11065254,12845,0,1701346590,13095.871937249998,88.76468883000052,53510.765474160005 2023-11-30,12:16:32.000,334,11065254,13005,0,1701346591,13095.851728319998,88.77878708999924,53510.75149992 2023-11-30,12:16:33.000,334,11065252,13205,0,1701346592,13095.791101529998,88.77878708999924,53510.716564320006 2023-11-30,12:16:34.000,334,11065258,13365,0,1701346593,13095.824783079988,88.77173795999988,53510.75848704001 2023-11-30,12:16:35.000,334,11065271,12965,0,1701346594,13095.791101529998,88.77173795999988,53510.72355144 2023-11-30,12:16:36.000,334,11065240,13285,0,1701346595,13095.784365219988,88.77878708999924,53510.70259008 2023-11-30,12:16:37.000,334,11065262,13045,0,1701346596,13095.784365219988,88.79288534999796,53510.695602960004 2023-11-30,12:16:38.000,334,11065243,12925,0,1701346597,13095.791101529998,88.72944318000373,53510.73752568001 2023-11-30,12:16:39.000,334,11065268,13445,0,1701346598,13095.818046769993,88.71534491999773,53510.78643552001 2023-11-30,12:16:40.000,334,11065252,12885,0,1701346599,13095.811310459998,88.73649231000309,53510.765474160005 2023-11-30,12:16:41.000,334,11065199,13045,0,1701346600,13095.824783079988,88.6871484000003,53510.68162872 2023-11-30,12:16:42.000,334,11065196,13245,0,1701346601,13095.770892599998,88.71534491999773,53510.65368024 2023-11-30,12:16:43.000,334,11065272,13245,0,1701346602,13095.757419979993,88.72944318000373,53510.6746416 2023-11-30,12:16:44.000,334,11065225,13005,0,1701346603,13095.750683669998,88.66600101000222,53510.68162872 2023-11-30,12:16:45.000,334,11065223,13285,0,1701346604,13095.831519389998,88.64485362000414,53510.63970600001 2023-11-30,12:16:46.000,334,11065257,13205,0,1701346605,13095.791101529998,88.63075535999815,53510.73752568001 2023-11-30,12:16:47.000,334,11065216,13005,0,1701346606,13095.764156290003,88.64485362000414,53510.63970600001 2023-11-30,12:16:48.000,334,11065233,13005,0,1701346607,13095.784365219988,88.60960797000007,53510.63271888 2023-11-30,12:16:49.000,334,11065247,13125,0,1701346608,13095.777628909993,88.58846058000199,53510.73752568001 2023-11-30,12:16:50.000,334,11065233,13045,0,1701346609,13095.784365219988,88.58846058000199,53510.695602960004 2023-11-30,12:16:51.000,334,11065211,13285,0,1701346610,13095.764156290003,88.62370622999879,53510.63970600001 2023-11-30,12:16:52.000,334,11065275,12765,0,1701346611,13095.750683669998,88.58846058000199,53510.59079616001 2023-11-30,12:16:53.000,334,11065214,13205,0,1701346612,13095.743947360002,88.54616579999856,53510.646693120005 2023-11-30,12:16:54.000,334,11065254,13125,0,1701346613,13095.764156290003,88.54616579999856,53510.716564320006 2023-11-30,12:16:55.000,334,11065221,13565,0,1701346614,13095.770892599998,88.58846058000199,53510.75149992 2023-11-30,12:16:56.000,334,11065256,13285,0,1701346615,13095.770892599998,88.58846058000199,53510.6746416 2023-11-30,12:16:57.000,334,11065221,13005,0,1701346616,13095.683320570002,88.58846058000199,53510.58380904 2023-11-30,12:16:58.000,334,11065241,12845,0,1701346617,13095.690056879997,88.5391166699992,53510.597783280005 2023-11-30,12:16:59.000,334,11065258,13205,0,1701346618,13095.690056879997,88.58141145000263,53510.56284768 2023-11-30,12:17:00.000,334,11065198,13245,0,1701346619,13095.683320570002,88.54616579999856,53510.62573176 2023-11-30,12:17:01.000,334,11065285,12965,0,1701346620,13095.629430089997,88.58141145000263,53510.61175752 2023-11-30,12:17:02.000,334,11065300,12885,0,1701346621,13095.683320570002,88.56731319000392,53510.70259008 2023-11-30,12:17:03.000,334,11065247,13085,0,1701346622,13095.669847949997,88.58846058000199,53510.68861584001 2023-11-30,12:17:04.000,334,11065239,13325,0,1701346623,13095.676584259993,88.61665709999943,53510.716564320006 2023-11-30,12:17:05.000,334,11065220,12925,0,1701346624,13095.615957469992,88.60255884000071,53510.61175752 2023-11-30,12:17:06.000,334,11065231,13085,0,1701346625,13095.589012229997,88.59550971000135,53510.660667359996 2023-11-30,12:17:07.000,334,11065271,12765,0,1701346626,13095.589012229997,88.59550971000135,53510.6047704 2023-11-30,12:17:08.000,334,11065253,13045,0,1701346627,13095.562066990002,88.57436232000327,53510.61175752 2023-11-30,12:17:09.000,334,11065271,13125,0,1701346628,13095.615957469992,88.56026406000456,53510.68162872 2023-11-30,12:17:10.000,334,11065214,13005,0,1701346629,13095.629430089997,88.59550971000135,53510.716564320006 2023-11-30,12:17:11.000,334,11065242,13165,0,1701346630,13095.602484850002,88.54616579999856,53510.65368024 2023-11-30,12:17:12.000,334,11065251,12925,0,1701346631,13095.555330679992,88.52501841000048,53510.68861584001 2023-11-30,12:17:13.000,334,11065197,13165,0,1701346632,13095.548594369997,88.5038710200024,53510.68861584001 2023-11-30,12:17:14.000,334,11065203,12885,0,1701346633,13095.555330679992,88.48977276000369,53510.646693120005 2023-11-30,12:17:15.000,334,11065230,12925,0,1701346634,13095.548594369997,88.46862536999834,53510.62573176 2023-11-30,12:17:16.000,334,11065220,13125,0,1701346635,13095.535121749992,88.45452710999962,53510.548873440006 2023-11-30,12:17:17.000,334,11065209,13165,0,1701346636,13095.528385439997,88.41928146000282,53510.54188632001 2023-11-30,12:17:18.000,334,11065290,13125,0,1701346637,13095.562066990002,88.38403580999875,53510.66765448001 2023-11-30,12:17:19.000,334,11065274,13045,0,1701346638,13095.535121749992,88.36993755000003,53510.62573176 2023-11-30,12:17:20.000,334,11065219,12925,0,1701346639,13095.521649130002,88.30649537999852,53510.6047704 2023-11-30,12:17:21.000,334,11065258,13125,0,1701346640,13095.481231270001,88.2923971199998,53510.56983480001 2023-11-30,12:17:22.000,334,11065240,13285,0,1701346641,13095.413868169991,88.2923971199998,53510.527912080004 2023-11-30,12:17:23.000,334,11065217,13605,0,1701346642,13095.413868169991,88.27829886000109,53510.51393784 2023-11-30,12:17:24.000,334,11065254,13085,0,1701346643,13095.474494959992,88.24305321000429,53510.527912080004 2023-11-30,12:17:25.000,334,11065233,13165,0,1701346644,13095.420604480001,88.2289549499983,53510.6047704 2023-11-30,12:17:26.000,334,11065219,12845,0,1701346645,13095.353241379991,88.22190581999894,53510.52092496001 2023-11-30,12:17:27.000,334,11065205,12925,0,1701346646,13095.393659239991,88.18666017000214,53510.5348992 2023-11-30,12:17:28.000,334,11065180,13125,0,1701346647,13095.373450309991,88.23600407999766,53510.527912080004 2023-11-30,12:17:29.000,334,11065196,12805,0,1701346648,13095.353241379991,88.21485668999958,53510.52092496001 2023-11-30,12:17:30.000,334,11065216,12925,0,1701346649,13095.33976876,88.2289549499983,53510.548873440006 2023-11-30,12:17:31.000,334,11065181,13325,0,1701346650,13095.25219672999,88.22190581999894,53510.3951568 2023-11-30,12:17:32.000,334,11065230,13365,0,1701346651,13095.23872411,88.17961104000278,53510.44406664 2023-11-30,12:17:33.000,334,11065217,13285,0,1701346652,13095.27240565999,88.24305321000429,53510.465028 2023-11-30,12:17:34.000,334,11065235,13005,0,1701346653,13095.27240565999,88.17961104000278,53510.52092496001 2023-11-30,12:17:35.000,334,11065293,13285,0,1701346654,13095.25893304,88.21485668999958,53510.45105376001 2023-11-30,12:17:36.000,334,11065239,12925,0,1701346655,13095.21851518,88.26420060000237,53510.47201512001 2023-11-30,12:17:37.000,334,11065246,12885,0,1701346656,13095.23872411,88.22190581999894,53510.44406664 2023-11-30,12:17:38.000,334,11065285,13125,0,1701346657,13095.21177886999,88.26420060000237,53510.479002240005 2023-11-30,12:17:39.000,334,11065232,12885,0,1701346658,13095.15115207999,88.30649537999852,53510.45804088 2023-11-30,12:17:40.000,334,11065232,13205,0,1701346659,13095.13767946,88.30649537999852,53510.44406664 2023-11-30,12:17:41.000,334,11065212,13085,0,1701346660,13095.09052528999,88.3417410300026,53510.360221200004 2023-11-30,12:17:42.000,334,11065307,13085,0,1701346661,13095.124206839995,88.2923971199998,53510.40214392001 2023-11-30,12:17:43.000,334,11065255,13125,0,1701346662,13095.144415769995,88.2923971199998,53510.43707952 2023-11-30,12:17:44.000,334,11065218,13445,0,1701346663,13095.144415769995,88.33469190000324,53510.43707952 2023-11-30,12:17:45.000,334,11065239,12925,0,1701346664,13095.11073421999,88.32059364000452,53510.360221200004 2023-11-30,12:17:46.000,334,11065226,12925,0,1701346665,13095.05010742999,88.33469190000324,53510.360221200004 2023-11-30,12:17:47.000,334,11065221,13165,0,1701346666,13095.07031635999,88.4051832000041,53510.311311360005 2023-11-30,12:17:48.000,334,11065233,13445,0,1701346667,13095.05010742999,88.33469190000324,53510.3951568 2023-11-30,12:17:49.000,334,11065225,12965,0,1701346668,13095.03663481,88.37698667999939,53510.37419544001 2023-11-30,12:17:50.000,334,11065284,12965,0,1701346669,13095.09052528999,88.36993755000003,53510.40214392001 2023-11-30,12:17:51.000,334,11065307,12965,0,1701346670,13095.01642588,88.36288842000067,53510.37419544001 2023-11-30,12:17:52.000,334,11065255,13325,0,1701346671,13094.99621695,88.35583929000131,53510.33925984 2023-11-30,12:17:53.000,334,11065203,13045,0,1701346672,13094.94906277999,88.38403580999875,53510.26938864 2023-11-30,12:17:54.000,334,11065246,13085,0,1701346673,13094.942326469994,88.36993755000003,53510.30432424001 2023-11-30,12:17:55.000,334,11065245,13085,0,1701346674,13094.97600802,88.39108493999811,53510.311311360005 2023-11-30,12:17:56.000,334,11065227,13165,0,1701346675,13094.94906277999,88.35583929000131,53510.325285599996 2023-11-30,12:17:57.000,334,11065235,13045,0,1701346676,13094.881699679994,88.39813407000474,53510.262401520005 2023-11-30,12:17:58.000,334,11065166,13165,0,1701346677,13094.901908609994,88.34879016000195,53510.311311360005 2023-11-30,12:17:59.000,334,11065248,12925,0,1701346678,13094.93559016,88.32764277000388,53510.35323408001 2023-11-30,12:18:00.000,334,11065265,13125,0,1701346679,13094.90864491999,88.32764277000388,53510.325285599996 2023-11-30,12:18:01.000,334,11065227,13085,0,1701346680,13094.91538123,88.34879016000195,53510.29035 2023-11-30,12:18:02.000,334,11065248,12965,0,1701346681,13094.88843598999,88.28534799000045,53510.2204788 2023-11-30,12:18:03.000,334,11065263,13085,0,1701346682,13094.854754439999,88.28534799000045,53510.23445304001 2023-11-30,12:18:04.000,334,11065210,12765,0,1701346683,13094.91538123,88.2289549499983,53510.262401520005 2023-11-30,12:18:05.000,334,11065197,12845,0,1701346684,13094.854754439999,88.22190581999894,53510.25541440001 2023-11-30,12:18:06.000,334,11065287,12965,0,1701346685,13094.874963369999,88.16551278000406,53510.23445304001 2023-11-30,12:18:07.000,334,11065226,13285,0,1701346686,13094.86822705999,88.15141451999807,53510.213491680006 2023-11-30,12:18:08.000,334,11065292,12965,0,1701346687,13094.90864491999,88.10911974000192,53510.28336288001 2023-11-30,12:18:09.000,334,11065230,13245,0,1701346688,13094.881699679994,88.10207061000256,53510.22746592 2023-11-30,12:18:10.000,334,11065237,12885,0,1701346689,13094.8951723,87.98928452999826,53510.192530320004 2023-11-30,12:18:11.000,334,11065273,13165,0,1701346690,13094.82780919999,88.00338279000425,53510.13663336001 2023-11-30,12:18:12.000,334,11065235,13005,0,1701346691,13094.854754439999,87.92584236000403,53510.08772352001 2023-11-30,12:18:13.000,334,11065240,12805,0,1701346692,13094.90864491999,87.89764583999931,53510.17156896 2023-11-30,12:18:14.000,334,11065228,13125,0,1701346693,13094.92885384999,87.85535106000316,53510.16458184001 2023-11-30,12:18:15.000,334,11065247,12765,0,1701346694,13094.854754439999,87.85535106000316,53510.10169776 2023-11-30,12:18:16.000,334,11065221,13125,0,1701346695,13094.881699679994,87.79895802000101,53510.157594719996 2023-11-30,12:18:17.000,334,11065216,13005,0,1701346696,13094.901908609994,87.77781063000293,53510.17855608 2023-11-30,12:18:18.000,334,11065270,13245,0,1701346697,13094.88843598999,87.72846672000014,53510.10868488 2023-11-30,12:18:19.000,334,11065241,13245,0,1701346698,13094.8951723,87.77781063000293,53510.08772352001 2023-11-30,12:18:20.000,334,11065252,13685,0,1701346699,13094.8951723,87.78485976000229,53510.094710640005 2023-11-30,12:18:21.000,334,11065252,12885,0,1701346700,13094.861490749994,87.81305627999973,53510.03881368001 2023-11-30,12:18:22.000,334,11065210,12885,0,1701346701,13094.881699679994,87.81305627999973,53510.045800800006 2023-11-30,12:18:23.000,334,11065245,13325,0,1701346702,13094.922117539994,87.81305627999973,53510.10868488 2023-11-30,12:18:24.000,334,11065261,13085,0,1701346703,13094.90864491999,87.82010540999909,53510.08772352001 2023-11-30,12:18:25.000,334,11065241,13085,0,1701346704,13094.91538123,87.86944932000188,53510.045800800006 2023-11-30,12:18:26.000,334,11065261,13085,0,1701346705,13094.881699679994,87.87649845000124,53510.05278792 2023-11-30,12:18:27.000,334,11065258,13005,0,1701346706,13094.86822705999,87.92584236000403,53510.045800800006 2023-11-30,12:18:28.000,334,11065248,13285,0,1701346707,13094.88843598999,87.95403888000146,53510.0807364 2023-11-30,12:18:29.000,334,11065205,13045,0,1701346708,13094.841281819994,87.98928452999826,53510.06676216001 2023-11-30,12:18:30.000,334,11065306,13005,0,1701346709,13094.881699679994,88.01748105000297,53510.10169776 2023-11-30,12:18:31.000,334,11065230,13205,0,1701346710,13094.861490749994,88.06682495999848,53510.08772352001 2023-11-30,12:18:32.000,334,11065205,12965,0,1701346711,13094.84801812999,88.13731625999935,53510.094710640005 2023-11-30,12:18:33.000,334,11065235,13325,0,1701346712,13094.82780919999,88.20075843000086,53510.07374928 2023-11-30,12:18:34.000,334,11065199,13045,0,1701346713,13094.814336579999,88.2289549499983,53510.00387808 2023-11-30,12:18:35.000,334,11065241,13125,0,1701346714,13094.800863959994,88.2923971199998,53510.07374928 2023-11-30,12:18:36.000,334,11065248,13445,0,1701346715,13094.720028239994,88.2923971199998,53510.0108652 2023-11-30,12:18:37.000,334,11065233,13085,0,1701346716,13094.659401449993,88.36993755000003,53509.96894248001 2023-11-30,12:18:38.000,334,11065259,13005,0,1701346717,13094.740237169994,88.33469190000324,53510.12964624 2023-11-30,12:18:39.000,334,11065306,13165,0,1701346718,13094.740237169994,88.3417410300026,53510.192530320004 2023-11-30,12:18:40.000,334,11065228,13285,0,1701346719,13094.733500859998,88.38403580999875,53510.094710640005 2023-11-30,12:18:41.000,334,11065218,12925,0,1701346720,13094.672874069998,88.43337972000154,53510.10169776 2023-11-30,12:18:42.000,334,11065229,13085,0,1701346721,13094.625719899988,88.39108493999811,53509.98291672 2023-11-30,12:18:43.000,334,11065227,13125,0,1701346722,13094.585302039988,88.4051832000041,53510.00387808 2023-11-30,12:18:44.000,334,11065217,12765,0,1701346723,13094.625719899988,88.36993755000003,53510.05278792 2023-11-30,12:18:45.000,334,11065211,13445,0,1701346724,13094.612247279998,88.39813407000474,53510.07374928 2023-11-30,12:18:46.000,334,11065260,12925,0,1701346725,13094.625719899988,88.34879016000195,53510.094710640005 2023-11-30,12:18:47.000,334,11065236,13165,0,1701346726,13094.592038349998,88.30649537999852,53509.99689096001 2023-11-30,12:18:48.000,334,11065236,12925,0,1701346727,13094.578565729993,88.24305321000429,53510.024839440004 2023-11-30,12:18:49.000,334,11065238,12845,0,1701346728,13094.578565729993,88.22190581999894,53510.03881368001 2023-11-30,12:18:50.000,334,11065187,12725,0,1701346729,13094.565093110003,88.21485668999958,53509.98291672 2023-11-30,12:18:51.000,334,11065217,13245,0,1701346730,13094.511202629998,88.1584636500047,53509.93400688 2023-11-30,12:18:52.000,334,11065281,13085,0,1701346731,13094.544884180003,88.08092322000448,53509.87112280001 2023-11-30,12:18:53.000,334,11065241,13205,0,1701346732,13094.571829419998,88.02453018000233,53509.96195536 2023-11-30,12:18:54.000,334,11065223,13045,0,1701346733,13094.578565729993,87.96813714000018,53509.93400688 2023-11-30,12:18:55.000,334,11065182,13085,0,1701346734,13094.632456209998,87.95403888000146,53509.93400688 2023-11-30,12:18:56.000,334,11065236,12925,0,1701346735,13094.585302039988,87.8835475800006,53509.940994 2023-11-30,12:18:57.000,334,11065265,12925,0,1701346736,13094.632456209998,87.84125280000444,53509.989903839996 2023-11-30,12:18:58.000,334,11065258,13005,0,1701346737,13094.659401449993,87.80600715000037,53509.927019760005 2023-11-30,12:18:59.000,334,11065190,13565,0,1701346738,13094.652665139998,87.79895802000101,53509.92003264001 2023-11-30,12:19:00.000,334,11065217,13125,0,1701346739,13094.652665139998,87.77781063000293,53509.9060584 2023-11-30,12:19:01.000,334,11065202,12925,0,1701346740,13094.578565729993,87.76371237000421,53509.87112280001 2023-11-30,12:19:02.000,334,11065240,12965,0,1701346741,13094.598774659993,87.70731933000206,53509.8361872 2023-11-30,12:19:03.000,334,11065206,13165,0,1701346742,13094.666137759988,87.70731933000206,53509.940994 2023-11-30,12:19:04.000,334,11065252,13125,0,1701346743,13094.706555619989,87.7002702000027,53509.91304552 2023-11-30,12:19:05.000,334,11065206,12965,0,1701346744,13094.706555619989,87.71436846000142,53509.96195536 2023-11-30,12:19:06.000,334,11065197,12965,0,1701346745,13094.639192519993,87.72846672000014,53509.86413568 2023-11-30,12:19:07.000,334,11065215,13125,0,1701346746,13094.605510969988,87.74256497999886,53509.8361872 2023-11-30,12:19:08.000,334,11065208,13365,0,1701346747,13094.679610379993,87.74256497999886,53509.89208416 2023-11-30,12:19:09.000,334,11065272,13005,0,1701346748,13094.659401449993,87.76371237000421,53509.89907128001 2023-11-30,12:19:10.000,334,11065242,13165,0,1701346749,13094.666137759988,87.78485976000229,53509.940994 2023-11-30,12:19:11.000,334,11065268,13405,0,1701346750,13094.632456209998,87.81305627999973,53509.927019760005 2023-11-30,12:19:12.000,334,11065220,13005,0,1701346751,13094.652665139998,87.85535106000316,53509.8361872 2023-11-30,12:19:13.000,334,11065213,13165,0,1701346752,13094.592038349998,87.8483019300038,53509.88509704 2023-11-30,12:19:14.000,334,11065257,13085,0,1701346753,13094.484257390002,87.93289149000339,53509.79426448 2023-11-30,12:19:15.000,334,11065226,13365,0,1701346754,13094.558356799993,87.92584236000403,53509.86413568 2023-11-30,12:19:16.000,334,11065258,13085,0,1701346755,13094.396685359992,87.9822353999989,53509.71740616 2023-11-30,12:19:17.000,334,11065197,13205,0,1701346756,13094.457312149993,87.98928452999826,53509.81522584 2023-11-30,12:19:18.000,334,11065241,13485,0,1701346757,13094.531411559998,87.97518626999954,53509.86413568 2023-11-30,12:19:19.000,334,11065224,13325,0,1701346758,13094.450575839997,88.01043192000361,53509.86413568 2023-11-30,12:19:20.000,334,11065275,13285,0,1701346759,13094.457312149993,88.06682495999848,53509.878109920006 2023-11-30,12:19:21.000,334,11065274,12845,0,1701346760,13094.437103219992,88.05272669999977,53509.91304552 2023-11-30,12:19:22.000,334,11065266,13285,0,1701346761,13094.369740119997,88.10207061000256,53509.84317432 2023-11-30,12:19:23.000,334,11065271,13045,0,1701346762,13094.295640709992,88.12321800000063,53509.82920008001 2023-11-30,12:19:24.000,334,11065279,13045,0,1701346763,13094.315849639992,88.14436538999871,53509.85016144001 2023-11-30,12:19:25.000,334,11065251,13165,0,1701346764,13094.275431779992,88.16551278000406,53509.82920008001 2023-11-30,12:19:26.000,334,11065232,13005,0,1701346765,13094.235013919992,88.16551278000406,53509.77330312 2023-11-30,12:19:27.000,334,11065282,13165,0,1701346766,13094.167650819996,88.14436538999871,53509.73138040001 2023-11-30,12:19:28.000,334,11065237,13045,0,1701346767,13094.201332370001,88.14436538999871,53509.78029024001 2023-11-30,12:19:29.000,334,11065281,13565,0,1701346768,13094.107024029996,88.17256191000342,53509.79426448 2023-11-30,12:19:30.000,334,11065246,13045,0,1701346769,13094.086815099996,88.21485668999958,53509.79426448 2023-11-30,12:19:31.000,334,11065249,13565,0,1701346770,13094.026188309996,88.24305321000429,53509.72439328 2023-11-30,12:19:32.000,334,11065226,13205,0,1701346771,13094.03292461999,88.27124973000173,53509.74535464 2023-11-30,12:19:33.000,334,11065260,13005,0,1701346772,13093.99250675999,88.2923971199998,53509.73138040001 2023-11-30,12:19:34.000,334,11065245,13165,0,1701346773,13094.05986986,88.2923971199998,53509.759328880005 2023-11-30,12:19:35.000,334,11065243,13285,0,1701346774,13094.019452,88.29944624999916,53509.75234176001 2023-11-30,12:19:36.000,334,11065240,12925,0,1701346775,13094.066606169996,88.25715147000301,53509.822212959996 2023-11-30,12:19:37.000,334,11065213,13085,0,1701346776,13093.95208889999,88.27829886000109,53509.66849632 2023-11-30,12:19:38.000,334,11065208,13245,0,1701346777,13093.925143659995,88.29944624999916,53509.70343192001 2023-11-30,12:19:39.000,334,11065273,13205,0,1701346778,13093.89146210999,88.35583929000131,53509.61259936001 2023-11-30,12:19:40.000,334,11065233,13365,0,1701346779,13093.93187996999,88.36288842000067,53509.689457680004 2023-11-30,12:19:41.000,334,11065273,12885,0,1701346780,13093.783681149995,88.41223233000346,53509.50779256 2023-11-30,12:19:42.000,334,11065204,13365,0,1701346781,13093.85778056,88.36993755000003,53509.591638000005 2023-11-30,12:19:43.000,334,11065208,13285,0,1701346782,13093.904934729995,88.39108493999811,53509.75234176001 2023-11-30,12:19:44.000,334,11065250,13045,0,1701346783,13093.95882521,88.35583929000131,53509.689457680004 2023-11-30,12:19:45.000,334,11065260,13205,0,1701346784,13093.95208889999,88.3417410300026,53509.70343192001 2023-11-30,12:19:46.000,334,11065236,13325,0,1701346785,13093.93187996999,88.35583929000131,53509.61958648 2023-11-30,12:19:47.000,334,11065275,13005,0,1701346786,13093.95882521,88.36993755000003,53509.64753496 2023-11-30,12:19:48.000,334,11065258,12965,0,1701346787,13093.985770449995,88.39108493999811,53509.70343192001 2023-11-30,12:19:49.000,334,11065226,13245,0,1701346788,13094.01271568999,88.36993755000003,53509.6964448 2023-11-30,12:19:50.000,334,11065214,13085,0,1701346789,13094.086815099996,88.3417410300026,53509.72439328 2023-11-30,12:19:51.000,334,11065259,13005,0,1701346790,13094.019452,88.34879016000195,53509.654522079996 2023-11-30,12:19:52.000,334,11065219,13085,0,1701346791,13094.05313354999,88.31354450999788,53509.61958648 2023-11-30,12:19:53.000,334,11065271,13205,0,1701346792,13094.066606169996,88.2923971199998,53509.70343192001 2023-11-30,12:19:54.000,334,11065214,13045,0,1701346793,13094.05313354999,88.28534799000045,53509.61958648 2023-11-30,12:19:55.000,334,11065231,13325,0,1701346794,13094.066606169996,88.25010234000365,53509.57766376 2023-11-30,12:19:56.000,334,11065217,13085,0,1701346795,13094.046397239996,88.2289549499983,53509.53574104001 2023-11-30,12:19:57.000,334,11065193,13445,0,1701346796,13094.05313354999,88.24305321000429,53509.54971528 2023-11-30,12:19:58.000,334,11065262,12925,0,1701346797,13094.127232959996,88.2289549499983,53509.61259936001 2023-11-30,12:19:59.000,334,11065251,12965,0,1701346798,13094.133969269991,88.17256191000342,53509.64753496 2023-11-30,12:20:00.000,334,11065246,12845,0,1701346799,13094.167650819996,88.17961104000278,53509.61958648 2023-11-30,12:20:01.000,334,11065282,13285,0,1701346800,13094.12049665,88.17961104000278,53509.63356072001 2023-11-30,12:20:02.000,334,11065229,12845,0,1701346801,13094.12049665,88.20075843000086,53509.5567024 2023-11-30,12:20:03.000,334,11065243,12925,0,1701346802,13094.066606169996,88.18666017000214,53509.51477968001 2023-11-30,12:20:04.000,334,11065241,13365,0,1701346803,13094.086815099996,88.17961104000278,53509.542728160006 2023-11-30,12:20:05.000,334,11065231,13045,0,1701346804,13094.113760339991,88.15141451999807,53509.59862512 2023-11-30,12:20:06.000,334,11065256,12925,0,1701346805,13094.154178199991,88.16551278000406,53509.640547840005 2023-11-30,12:20:07.000,334,11065254,13165,0,1701346806,13094.154178199991,88.17961104000278,53509.654522079996 2023-11-30,12:20:08.000,334,11065238,13165,0,1701346807,13094.107024029996,88.20075843000086,53509.591638000005 2023-11-30,12:20:09.000,334,11065209,12965,0,1701346808,13094.107024029996,88.17961104000278,53509.591638000005 2023-11-30,12:20:10.000,334,11065250,13165,0,1701346809,13094.12049665,88.21485668999958,53509.61958648 2023-11-30,12:20:11.000,334,11065253,12765,0,1701346810,13094.086815099996,88.2289549499983,53509.52875392 2023-11-30,12:20:12.000,334,11065247,13205,0,1701346811,13094.066606169996,88.22190581999894,53509.46586984001 2023-11-30,12:20:13.000,334,11065243,13245,0,1701346812,13094.05986986,88.24305321000429,53509.60561224 2023-11-30,12:20:14.000,334,11065260,12925,0,1701346813,13094.127232959996,88.26420060000237,53509.56368952001 2023-11-30,12:20:15.000,334,11065217,12965,0,1701346814,13094.113760339991,88.26420060000237,53509.59862512 2023-11-30,12:20:16.000,334,11065215,13165,0,1701346815,13094.10028772,88.26420060000237,53509.64753496 2023-11-30,12:20:17.000,334,11065205,13165,0,1701346816,13093.965561519995,88.32764277000388,53509.542728160006 2023-11-30,12:20:18.000,334,11065262,12925,0,1701346817,13093.97229782999,88.29944624999916,53509.52875392 2023-11-30,12:20:19.000,334,11065222,13085,0,1701346818,13093.99924307,88.32059364000452,53509.54971528 2023-11-30,12:20:20.000,334,11065259,12885,0,1701346819,13093.93187996999,88.38403580999875,53509.57067664 2023-11-30,12:20:21.000,334,11065278,13405,0,1701346820,13093.864516869995,88.41928146000282,53509.542728160006 2023-11-30,12:20:22.000,334,11065270,13085,0,1701346821,13093.89146210999,88.46862536999834,53509.521766800004 2023-11-30,12:20:23.000,334,11065226,13085,0,1701346822,13093.93861628,88.48977276000369,53509.61259936001 2023-11-30,12:20:24.000,334,11065231,13085,0,1701346823,13093.925143659995,88.53206753999984,53509.591638000005 2023-11-30,12:20:25.000,334,11065202,13045,0,1701346824,13093.85778056,88.53206753999984,53509.51477968001 2023-11-30,12:20:26.000,334,11065291,13285,0,1701346825,13093.89146210999,88.55321492999792,53509.542728160006 2023-11-30,12:20:27.000,334,11065257,12925,0,1701346826,13093.783681149995,88.59550971000135,53509.50779256 2023-11-30,12:20:28.000,334,11065246,12885,0,1701346827,13093.79041745999,88.60255884000071,53509.50779256 2023-11-30,12:20:29.000,334,11065249,13405,0,1701346828,13093.83083531999,88.60255884000071,53509.58465088001 2023-11-30,12:20:30.000,334,11065199,12925,0,1701346829,13093.85778056,88.6871484000003,53509.591638000005 2023-11-30,12:20:31.000,334,11065285,12925,0,1701346830,13093.844307939995,88.68009927000094,53509.59862512 2023-11-30,12:20:32.000,334,11065265,13045,0,1701346831,13093.844307939995,88.6871484000003,53509.53574104001 2023-11-30,12:20:33.000,334,11065290,13125,0,1701346832,13093.83757163,88.70829578999837,53509.59862512 2023-11-30,12:20:34.000,334,11065242,13285,0,1701346833,13093.8173627,88.73649231000309,53509.53574104001 2023-11-30,12:20:35.000,334,11065274,12965,0,1701346834,13093.79041745999,88.74354144000245,53509.54971528 2023-11-30,12:20:36.000,334,11065238,13165,0,1701346835,13093.72979066999,88.77173795999988,53509.472856960005 2023-11-30,12:20:37.000,334,11065211,13005,0,1701346836,13093.72979066999,88.76468883000052,53509.49381832001 2023-11-30,12:20:38.000,334,11065234,13125,0,1701346837,13093.74999959999,88.77173795999988,53509.521766800004 2023-11-30,12:20:39.000,334,11065222,12685,0,1701346838,13093.763472219995,88.76468883000052,53509.58465088001 2023-11-30,12:20:40.000,334,11065214,13205,0,1701346839,13093.79041745999,88.7999344800046,53509.56368952001 2023-11-30,12:20:41.000,334,11065288,12885,0,1701346840,13093.71631805,88.79288534999796,53509.47984408 2023-11-30,12:20:42.000,334,11065233,13205,0,1701346841,13093.71631805,88.77878708999924,53509.38901152 2023-11-30,12:20:43.000,334,11065222,13405,0,1701346842,13093.743263289995,88.7858362199986,53509.49381832001 2023-11-30,12:20:44.000,334,11065212,13405,0,1701346843,13093.79715377,88.76468883000052,53509.51477968001 2023-11-30,12:20:45.000,334,11065238,12965,0,1701346844,13093.803890079995,88.81403274000331,53509.52875392 2023-11-30,12:20:46.000,334,11065242,13245,0,1701346845,13093.77694484,88.80698361000395,53509.51477968001 2023-11-30,12:20:47.000,334,11065219,13005,0,1701346846,13093.75673591,88.77878708999924,53509.542728160006 2023-11-30,12:20:48.000,334,11065240,12925,0,1701346847,13093.81062638999,88.76468883000052,53509.521766800004 2023-11-30,12:20:49.000,334,11065229,13325,0,1701346848,13093.824099009995,88.75763970000116,53509.56368952001 2023-11-30,12:20:50.000,334,11065246,13045,0,1701346849,13093.73652698,88.74354144000245,53509.521766800004 2023-11-30,12:20:51.000,334,11065243,13085,0,1701346850,13093.74999959999,88.74354144000245,53509.375037280006 2023-11-30,12:20:52.000,334,11065250,12925,0,1701346851,13093.77020852999,88.71534491999773,53509.40997288 2023-11-30,12:20:53.000,334,11065271,12885,0,1701346852,13093.81062638999,88.6519027500035,53509.521766800004 2023-11-30,12:20:54.000,334,11065239,13085,0,1701346853,13093.83757163,88.6519027500035,53509.486831199996 2023-11-30,12:20:55.000,334,11065273,13125,0,1701346854,13093.77020852999,88.63780449000478,53509.43093424 2023-11-30,12:20:56.000,334,11065272,13205,0,1701346855,13093.79041745999,88.58141145000263,53509.43792136 2023-11-30,12:20:57.000,334,11065250,12765,0,1701346856,13093.83757163,88.5391166699992,53509.47984408 2023-11-30,12:20:58.000,334,11065236,13285,0,1701346857,13093.844307939995,88.53206753999984,53509.46586984001 2023-11-30,12:20:59.000,334,11065228,13245,0,1701346858,13093.85104424999,88.52501841000048,53509.4518956 2023-11-30,12:21:00.000,334,11065275,12885,0,1701346859,13093.85104424999,88.51796928000113,53509.423947120005 2023-11-30,12:21:01.000,334,11065233,13125,0,1701346860,13093.81062638999,88.46862536999834,53509.40298576 2023-11-30,12:21:02.000,334,11065263,13245,0,1701346861,13093.85778056,88.44747798000026,53509.34708880001 2023-11-30,12:21:03.000,334,11065234,12965,0,1701346862,13093.89146210999,88.43337972000154,53509.423947120005 2023-11-30,12:21:04.000,334,11065266,13285,0,1701346863,13093.85778056,88.46157623999898,53509.36106304 2023-11-30,12:21:05.000,334,11065272,13165,0,1701346864,13093.925143659995,88.43337972000154,53509.3820244 2023-11-30,12:21:06.000,334,11065236,13285,0,1701346865,13093.87125317999,88.4051832000041,53509.34708880001 2023-11-30,12:21:07.000,334,11065260,12885,0,1701346866,13093.85778056,88.41928146000282,53509.28420472 2023-11-30,12:21:08.000,334,11065254,13085,0,1701346867,13093.91167103999,88.41223233000346,53509.34708880001 2023-11-30,12:21:09.000,334,11065192,12925,0,1701346868,13093.945352589995,88.38403580999875,53509.375037280006 2023-11-30,12:21:10.000,334,11065257,12925,0,1701346869,13093.99924307,88.37698667999939,53509.40298576 2023-11-30,12:21:11.000,334,11065240,13125,0,1701346870,13093.99924307,88.45452710999962,53509.40298576 2023-11-30,12:21:12.000,334,11065215,12965,0,1701346871,13093.95882521,88.44747798000026,53509.39599864001 2023-11-30,12:21:13.000,334,11065254,13525,0,1701346872,13093.985770449995,88.49682189000305,53509.46586984001 2023-11-30,12:21:14.000,334,11065251,13085,0,1701346873,13094.03966093,88.5038710200024,53509.39599864001 2023-11-30,12:21:15.000,334,11065265,12965,0,1701346874,13093.97903414,88.48977276000369,53509.34010168 2023-11-30,12:21:16.000,334,11065248,13165,0,1701346875,13093.95208889999,88.51796928000113,53509.36805016001 2023-11-30,12:21:17.000,334,11065266,12885,0,1701346876,13093.925143659995,88.58846058000199,53509.375037280006 2023-11-30,12:21:18.000,334,11065270,13005,0,1701346877,13093.91840735,88.55321492999792,53509.36805016001 2023-11-30,12:21:19.000,334,11065304,13485,0,1701346878,13093.904934729995,88.60960797000007,53509.36805016001 2023-11-30,12:21:20.000,334,11065236,13245,0,1701346879,13093.95882521,88.56731319000392,53509.472856960005 2023-11-30,12:21:21.000,334,11065247,13045,0,1701346880,13093.91167103999,88.62370622999879,53509.40298576 2023-11-30,12:21:22.000,334,11065241,13045,0,1701346881,13093.87798949,88.68009927000094,53509.41696000001 2023-11-30,12:21:23.000,334,11065262,13005,0,1701346882,13093.844307939995,88.70829578999837,53509.375037280006 2023-11-30,12:21:24.000,334,11065256,12925,0,1701346883,13093.85104424999,88.6871484000003,53509.45888272 2023-11-30,12:21:25.000,334,11065276,13365,0,1701346884,13093.844307939995,88.72944318000373,53509.49381832001 2023-11-30,12:21:26.000,334,11065273,13005,0,1701346885,13093.864516869995,88.72239405000437,53509.46586984001 2023-11-30,12:21:27.000,334,11065244,13205,0,1701346886,13093.85778056,88.7858362199986,53509.46586984001 2023-11-30,12:21:28.000,334,11065322,13005,0,1701346887,13093.824099009995,88.7999344800046,53509.46586984001 2023-11-30,12:21:29.000,334,11065255,13525,0,1701346888,13093.81062638999,88.7999344800046,53509.43093424 2023-11-30,12:21:30.000,334,11065289,13285,0,1701346889,13093.723054359994,88.82108187000267,53509.47984408 2023-11-30,12:21:31.000,334,11065234,13205,0,1701346890,13093.682636499994,88.81403274000331,53509.46586984001 2023-11-30,12:21:32.000,334,11065269,13245,0,1701346891,13093.702845429994,88.82108187000267,53509.41696000001 2023-11-30,12:21:33.000,334,11065260,13245,0,1701346892,13093.69610912,88.82108187000267,53509.38901152 2023-11-30,12:21:34.000,334,11065266,12765,0,1701346893,13093.64895494999,88.82813100000203,53509.4518956 2023-11-30,12:21:35.000,334,11065199,13165,0,1701346894,13093.635482329999,88.87747491000482,53509.43093424 2023-11-30,12:21:36.000,334,11065236,12965,0,1701346895,13093.60853708999,88.83518013000139,53509.40997288 2023-11-30,12:21:37.000,334,11065270,12925,0,1701346896,13093.662427569994,88.80698361000395,53509.46586984001 2023-11-30,12:21:38.000,334,11065261,13485,0,1701346897,13093.615273399999,88.77173795999988,53509.44490848001 2023-11-30,12:21:39.000,334,11065220,13205,0,1701346898,13093.574855539999,88.77878708999924,53509.3820244 2023-11-30,12:21:40.000,334,11065265,13125,0,1701346899,13093.60853708999,88.74354144000245,53509.39599864001 2023-11-30,12:21:41.000,334,11065231,13445,0,1701346900,13093.561382919994,88.75763970000116,53509.33311456 2023-11-30,12:21:42.000,334,11065209,13125,0,1701346901,13093.574855539999,88.73649231000309,53509.39599864001 2023-11-30,12:21:43.000,334,11065243,12965,0,1701346902,13093.655691259999,88.67305014000158,53509.44490848001 2023-11-30,12:21:44.000,334,11065216,13085,0,1701346903,13093.622009709994,88.67305014000158,53509.486831199996 2023-11-30,12:21:45.000,334,11065261,13285,0,1701346904,13093.635482329999,88.60960797000007,53509.38901152 2023-11-30,12:21:46.000,334,11065241,13285,0,1701346905,13093.561382919994,88.58846058000199,53509.27721760001 2023-11-30,12:21:47.000,334,11065251,13405,0,1701346906,13093.561382919994,88.55321492999792,53509.3121532 2023-11-30,12:21:48.000,334,11065219,13485,0,1701346907,13093.675900189999,88.52501841000048,53509.33311456 2023-11-30,12:21:49.000,334,11065246,13085,0,1701346908,13093.60853708999,88.48272363000433,53509.40997288 2023-11-30,12:21:50.000,334,11065246,12965,0,1701346909,13093.675900189999,88.48977276000369,53509.3820244 2023-11-30,12:21:51.000,334,11065203,13165,0,1701346910,13093.655691259999,88.45452710999962,53509.34708880001 2023-11-30,12:21:52.000,334,11065228,12765,0,1701346911,13093.60853708999,88.4756744999977,53509.32612744001 2023-11-30,12:21:53.000,334,11065272,13205,0,1701346912,13093.655691259999,88.44747798000026,53509.3820244 2023-11-30,12:21:54.000,334,11065216,12805,0,1701346913,13093.68937280999,88.4404288500009,53509.3121532 2023-11-30,12:21:55.000,334,11065245,12925,0,1701346914,13093.615273399999,88.5038710200024,53509.305166080005 2023-11-30,12:21:56.000,334,11065256,12965,0,1701346915,13093.568119229989,88.4756744999977,53509.22830776001 2023-11-30,12:21:57.000,334,11065286,13085,0,1701346916,13093.581591849994,88.43337972000154,53509.29119184 2023-11-30,12:21:58.000,334,11065247,12885,0,1701346917,13093.64895494999,88.41223233000346,53509.3820244 2023-11-30,12:21:59.000,334,11065229,13205,0,1701346918,13093.655691259999,88.45452710999962,53509.3820244 2023-11-30,12:22:00.000,334,11065231,12885,0,1701346919,13093.655691259999,88.48272363000433,53509.36106304 2023-11-30,12:22:01.000,334,11065280,13405,0,1701346920,13093.615273399999,88.46862536999834,53509.354075920004 2023-11-30,12:22:02.000,334,11065192,13245,0,1701346921,13093.601800779994,88.52501841000048,53509.29119184 2023-11-30,12:22:03.000,334,11065226,13205,0,1701346922,13093.534437679999,88.51796928000113,53509.27023048 2023-11-30,12:22:04.000,334,11065242,13285,0,1701346923,13093.520965059994,88.57436232000327,53509.242282 2023-11-30,12:22:05.000,334,11065280,13285,0,1701346924,13093.561382919994,88.59550971000135,53509.36805016001 2023-11-30,12:22:06.000,334,11065254,13085,0,1701346925,13093.467074579989,88.61665709999943,53509.19337216 2023-11-30,12:22:07.000,334,11065206,13405,0,1701346926,13093.554646609999,88.63075535999815,53509.305166080005 2023-11-30,12:22:08.000,334,11065244,12925,0,1701346927,13093.561382919994,88.66600101000222,53509.28420472 2023-11-30,12:22:09.000,334,11065199,13045,0,1701346928,13093.507492439989,88.72239405000437,53509.29119184 2023-11-30,12:22:10.000,334,11065258,12885,0,1701346929,13093.460338269993,88.76468883000052,53509.23529488 2023-11-30,12:22:11.000,334,11065265,13205,0,1701346930,13093.413184099998,88.7858362199986,53509.17939792001 2023-11-30,12:22:12.000,334,11065272,12965,0,1701346931,13093.345821000003,88.83518013000139,53509.16542368 2023-11-30,12:22:13.000,334,11065261,13245,0,1701346932,13093.312139449998,88.86337664999883,53509.1025396 2023-11-30,12:22:14.000,334,11065291,13005,0,1701346933,13093.406447789988,88.90567143000226,53509.28420472 2023-11-30,12:22:15.000,334,11065253,12925,0,1701346934,13093.366029929988,88.88452404000418,53509.34010168 2023-11-30,12:22:16.000,334,11065242,13125,0,1701346935,13093.372766239998,88.91272056000162,53509.27023048 2023-11-30,12:22:17.000,334,11065273,13125,0,1701346936,13093.291930519998,88.96911360000377,53509.17939792001 2023-11-30,12:22:18.000,334,11065241,13045,0,1701346937,13093.305403140002,88.9973101200012,53509.22830776001 2023-11-30,12:22:19.000,334,11065251,13085,0,1701346938,13093.298666829993,89.01140837999992,53509.242282 2023-11-30,12:22:20.000,334,11065187,12965,0,1701346939,13093.271721589997,89.05370316000335,53509.22830776001 2023-11-30,12:22:21.000,334,11065256,13245,0,1701346940,13093.258248969993,89.06780142000207,53509.22830776001 2023-11-30,12:22:22.000,334,11065228,13125,0,1701346941,13093.285194210002,89.06780142000207,53509.207346400006 2023-11-30,12:22:23.000,334,11065248,13045,0,1701346942,13093.264985280002,89.08894881000015,53509.27721760001 2023-11-30,12:22:24.000,334,11065213,13325,0,1701346943,13093.204358490002,89.12419446000422,53509.17939792001 2023-11-30,12:22:25.000,334,11065248,13405,0,1701346944,13093.238040039992,89.13124359000358,53509.22132064 2023-11-30,12:22:26.000,334,11065238,13125,0,1701346945,13093.170676939997,89.15239098000166,53509.09555248 2023-11-30,12:22:27.000,334,11065262,13445,0,1701346946,13093.143731700002,89.15944011000101,53509.15843656001 2023-11-30,12:22:28.000,334,11065278,12805,0,1701346947,13093.217831109992,89.15944011000101,53509.24926912001 2023-11-30,12:22:29.000,334,11065248,13085,0,1701346948,13093.231303729997,89.13124359000358,53509.22132064 2023-11-30,12:22:30.000,334,11065225,13285,0,1701346949,13093.217831109992,89.0959979399995,53509.207346400006 2023-11-30,12:22:31.000,334,11065247,12805,0,1701346950,13093.217831109992,89.10304706999887,53509.19337216 2023-11-30,12:22:32.000,334,11065262,13285,0,1701346951,13093.190885869997,89.15239098000166,53509.15843656001 2023-11-30,12:22:33.000,334,11065241,13445,0,1701346952,13093.224567420002,89.15944011000101,53509.12350096 2023-11-30,12:22:34.000,334,11065262,13165,0,1701346953,13093.238040039992,89.12419446000422,53509.186385040004 2023-11-30,12:22:35.000,334,11065273,13005,0,1701346954,13093.258248969993,89.08189968000079,53509.16542368 2023-11-30,12:22:36.000,334,11065266,13045,0,1701346955,13093.224567420002,89.10304706999887,53509.088565360005 2023-11-30,12:22:37.000,334,11065227,12765,0,1701346956,13093.258248969993,89.0959979399995,53509.11651384 2023-11-30,12:22:38.000,334,11065207,13205,0,1701346957,13093.312139449998,89.06075229000271,53509.1724108 2023-11-30,12:22:39.000,334,11065248,12965,0,1701346958,13093.318875759993,89.08189968000079,53509.207346400006 2023-11-30,12:22:40.000,334,11065217,13325,0,1701346959,13093.345821000003,89.06075229000271,53509.22132064 2023-11-30,12:22:41.000,334,11065290,13245,0,1701346960,13093.392975169998,89.06075229000271,53509.19337216 2023-11-30,12:22:42.000,334,11065244,12965,0,1701346961,13093.278457899993,89.08189968000079,53509.17939792001 2023-11-30,12:22:43.000,334,11065280,12645,0,1701346962,13093.345821000003,89.06780142000207,53509.11651384 2023-11-30,12:22:44.000,334,11065217,13125,0,1701346963,13093.345821000003,89.03960490000463,53509.07459112 2023-11-30,12:22:45.000,334,11065215,13125,0,1701346964,13093.366029929988,89.07485055000143,53509.16542368 2023-11-30,12:22:46.000,334,11065221,12885,0,1701346965,13093.419920409993,89.032555769998,53509.1724108 2023-11-30,12:22:47.000,334,11065237,12925,0,1701346966,13093.446865649988,89.03960490000463,53509.1724108 2023-11-30,12:22:48.000,334,11065221,13165,0,1701346967,13093.453601959998,89.05370316000335,53509.17939792001 2023-11-30,12:22:49.000,334,11065294,12965,0,1701346968,13093.507492439989,89.03960490000463,53509.17939792001 2023-11-30,12:22:50.000,334,11065259,13125,0,1701346969,13093.494019819998,89.08189968000079,53509.22132064 2023-11-30,12:22:51.000,334,11065260,13245,0,1701346970,13093.372766239998,89.07485055000143,53509.09555248 2023-11-30,12:22:52.000,334,11065186,12925,0,1701346971,13093.467074579989,89.11009619999822,53509.11651384 2023-11-30,12:22:53.000,334,11065232,13045,0,1701346972,13093.419920409993,89.0959979399995,53509.15843656001 2023-11-30,12:22:54.000,334,11065224,13085,0,1701346973,13093.514228749998,89.11009619999822,53509.24926912001 2023-11-30,12:22:55.000,334,11065231,13205,0,1701346974,13093.507492439989,89.13829272000294,53509.19337216 2023-11-30,12:22:56.000,334,11065213,13365,0,1701346975,13093.487283509989,89.19468575999781,53509.186385040004 2023-11-30,12:22:57.000,334,11065240,13245,0,1701346976,13093.561382919994,89.2087840200038,53509.20035928001 2023-11-30,12:22:58.000,334,11065244,12845,0,1701346977,13093.534437679999,89.25812792999932,53509.15144944001 2023-11-30,12:22:59.000,334,11065263,13085,0,1701346978,13093.446865649988,89.27927532000467,53509.1025396 2023-11-30,12:23:00.000,334,11065241,13125,0,1701346979,13093.514228749998,89.30042271000275,53509.22132064 2023-11-30,12:23:01.000,334,11065215,13445,0,1701346980,13093.467074579989,89.32861923000019,53509.14446232 2023-11-30,12:23:02.000,334,11065222,13005,0,1701346981,13093.514228749998,89.30747184000211,53509.15843656001 2023-11-30,12:23:03.000,334,11065248,13525,0,1701346982,13093.601800779994,89.31452097000147,53509.242282 2023-11-30,12:23:04.000,334,11065258,13165,0,1701346983,13093.615273399999,89.36386488000426,53509.29817896001 2023-11-30,12:23:05.000,334,11065297,13285,0,1701346984,13093.601800779994,89.37796314000298,53509.24926912001 2023-11-30,12:23:06.000,334,11065251,13005,0,1701346985,13093.547910299989,89.4555035700032,53509.1724108 2023-11-30,12:23:07.000,334,11065325,12965,0,1701346986,13093.568119229989,89.46960183000192,53509.186385040004 2023-11-30,12:23:08.000,334,11065226,13125,0,1701346987,13093.581591849994,89.40615966000041,53509.22132064 2023-11-30,12:23:09.000,334,11065204,13285,0,1701346988,13093.534437679999,89.43435617999785,53509.21433352 2023-11-30,12:23:10.000,334,11065235,12965,0,1701346989,13093.595064469999,89.46255270000256,53509.242282 2023-11-30,12:23:11.000,334,11065236,12805,0,1701346990,13093.554646609999,89.44845444000384,53509.27023048 2023-11-30,12:23:12.000,334,11065262,13245,0,1701346991,13093.561382919994,89.44845444000384,53509.26324336 2023-11-30,12:23:13.000,334,11065315,13245,0,1701346992,13093.581591849994,89.42730704999849,53509.29817896001 2023-11-30,12:23:14.000,334,11065243,13525,0,1701346993,13093.527701369989,89.46255270000256,53509.29817896001 2023-11-30,12:23:15.000,334,11065202,13125,0,1701346994,13093.527701369989,89.46255270000256,53509.242282 2023-11-30,12:23:16.000,334,11065228,12845,0,1701346995,13093.514228749998,89.46255270000256,53509.22132064 2023-11-30,12:23:17.000,334,11065246,13325,0,1701346996,13093.514228749998,89.44140531000448,53509.20035928001 2023-11-30,12:23:18.000,334,11065286,13085,0,1701346997,13093.554646609999,89.48370009000064,53509.29119184 2023-11-30,12:23:19.000,334,11065241,13045,0,1701346998,13093.514228749998,89.4555035700032,53509.22132064 2023-11-30,12:23:20.000,334,11065220,13365,0,1701346999,13093.601800779994,89.46960183000192,53509.242282 2023-11-30,12:23:21.000,334,11065229,13165,0,1701347000,13093.547910299989,89.48370009000064,53509.28420472 2023-11-30,12:23:22.000,334,11065258,13165,0,1701347001,13093.487283509989,89.4555035700032,53509.242282 2023-11-30,12:23:23.000,334,11065258,13205,0,1701347002,13093.520965059994,89.51894574000471,53509.19337216 2023-11-30,12:23:24.000,334,11065271,13125,0,1701347003,13093.561382919994,89.49074922,53509.26324336 2023-11-30,12:23:25.000,334,11065275,13205,0,1701347004,13093.581591849994,89.54714226000215,53509.22132064 2023-11-30,12:23:26.000,334,11065238,13365,0,1701347005,13093.541173989994,89.54009313000279,53509.207346400006 2023-11-30,12:23:27.000,334,11065242,13125,0,1701347006,13093.568119229989,89.51894574000471,53509.22132064 2023-11-30,12:23:28.000,334,11065223,13085,0,1701347007,13093.601800779994,89.54009313000279,53509.26324336 2023-11-30,12:23:29.000,334,11065305,13005,0,1701347008,13093.588328159989,89.5541913900015,53509.21433352 2023-11-30,12:23:30.000,334,11065247,13085,0,1701347009,13093.554646609999,89.59648616999766,53509.17939792001 2023-11-30,12:23:31.000,334,11065257,13005,0,1701347010,13093.541173989994,89.6035353000043,53509.16542368 2023-11-30,12:23:32.000,334,11065243,13285,0,1701347011,13093.588328159989,89.63878095000109,53509.17939792001 2023-11-30,12:23:33.000,334,11065254,13565,0,1701347012,13093.595064469999,89.6035353000043,53509.22830776001 2023-11-30,12:23:34.000,334,11065233,13325,0,1701347013,13093.655691259999,89.64583008000045,53509.305166080005 2023-11-30,12:23:35.000,334,11065236,13205,0,1701347014,13093.675900189999,89.69517399000324,53509.27721760001 2023-11-30,12:23:36.000,334,11065243,13165,0,1701347015,13093.682636499994,89.70927225000196,53509.207346400006 2023-11-30,12:23:37.000,334,11065311,13285,0,1701347016,13093.66916387999,89.72337051000068,53509.17939792001 2023-11-30,12:23:38.000,334,11065259,13045,0,1701347017,13093.682636499994,89.72337051000068,53509.1724108 2023-11-30,12:23:39.000,334,11065229,13165,0,1701347018,13093.66916387999,89.8009109400009,53509.24926912001 2023-11-30,12:23:40.000,334,11065237,13365,0,1701347019,13093.662427569994,89.77976355000283,53509.186385040004 2023-11-30,12:23:41.000,334,11065221,13165,0,1701347020,13093.642218639994,89.77976355000283,53509.17939792001 2023-11-30,12:23:42.000,334,11065261,12805,0,1701347021,13093.66916387999,89.8361565899977,53509.21433352 2023-11-30,12:23:43.000,334,11065263,13325,0,1701347022,13093.73652698,89.78681268000219,53509.23529488 2023-11-30,12:23:44.000,334,11065284,13285,0,1701347023,13093.702845429994,89.82205832999898,53509.22830776001 2023-11-30,12:23:45.000,334,11065263,13165,0,1701347024,13093.75673591,89.80796007000026,53509.24926912001 2023-11-30,12:23:46.000,334,11065247,13085,0,1701347025,13093.69610912,89.79386181000154,53509.20035928001 2023-11-30,12:23:47.000,334,11065247,12885,0,1701347026,13093.662427569994,89.75861616000475,53509.207346400006 2023-11-30,12:23:48.000,334,11065235,13285,0,1701347027,13093.70958173999,89.74451789999875,53509.29817896001 2023-11-30,12:23:49.000,334,11065222,13245,0,1701347028,13093.743263289995,89.8009109400009,53509.26324336 2023-11-30,12:23:50.000,334,11065260,13125,0,1701347029,13093.77694484,89.75861616000475,53509.305166080005 2023-11-30,12:23:51.000,334,11065264,13085,0,1701347030,13093.74999959999,89.76566529000411,53509.256256240005 2023-11-30,12:23:52.000,334,11065268,12925,0,1701347031,13093.75673591,89.7374687699994,53509.242282 2023-11-30,12:23:53.000,334,11065286,12845,0,1701347032,13093.79715377,89.68812486000388,53509.27721760001 2023-11-30,12:23:54.000,334,11065260,13285,0,1701347033,13093.77694484,89.75156702999811,53509.242282 2023-11-30,12:23:55.000,334,11065254,12925,0,1701347034,13093.723054359994,89.70927225000196,53509.186385040004 2023-11-30,12:23:56.000,334,11065240,12925,0,1701347035,13093.73652698,89.64583008000045,53509.19337216 2023-11-30,12:23:57.000,334,11065277,12925,0,1701347036,13093.763472219995,89.66697746999853,53509.1724108 2023-11-30,12:23:58.000,334,11065232,13165,0,1701347037,13093.83757163,89.66697746999853,53509.27023048 2023-11-30,12:23:59.000,334,11065257,13085,0,1701347038,13093.79041745999,89.59648616999766,53509.28420472 2023-11-30,12:24:00.000,334,11065295,12885,0,1701347039,13093.803890079995,89.63878095000109,53509.24926912001 2023-11-30,12:24:01.000,334,11065229,13365,0,1701347040,13093.8173627,89.6035353000043,53509.22830776001 2023-11-30,12:24:02.000,334,11065267,13125,0,1701347041,13093.85104424999,89.61058443000366,53509.23529488 2023-11-30,12:24:03.000,334,11065250,13205,0,1701347042,13093.77694484,89.61058443000366,53509.13048808001 2023-11-30,12:24:04.000,334,11065231,13325,0,1701347043,13093.79041745999,89.56828965000022,53509.14446232 2023-11-30,12:24:05.000,334,11065278,13245,0,1701347044,13093.83757163,89.6035353000043,53509.207346400006 2023-11-30,12:24:06.000,334,11065283,13165,0,1701347045,13093.844307939995,89.6035353000043,53509.24926912001 2023-11-30,12:24:07.000,334,11065223,13365,0,1701347046,13093.8173627,89.64583008000045,53509.23529488 2023-11-30,12:24:08.000,334,11065207,13285,0,1701347047,13093.77694484,89.61058443000366,53509.137475200005 2023-11-30,12:24:09.000,334,11065263,13205,0,1701347048,13093.803890079995,89.68107573000452,53509.242282 2023-11-30,12:24:10.000,334,11065269,13165,0,1701347049,13093.844307939995,89.70927225000196,53509.15144944001 2023-11-30,12:24:11.000,334,11065234,13125,0,1701347050,13093.8173627,89.73041964000004,53509.207346400006 2023-11-30,12:24:12.000,334,11065255,13405,0,1701347051,13093.803890079995,89.76566529000411,53509.137475200005 2023-11-30,12:24:13.000,334,11065285,13125,0,1701347052,13093.824099009995,89.8009109400009,53509.1724108 2023-11-30,12:24:14.000,334,11065298,13085,0,1701347053,13093.864516869995,89.8361565899977,53509.27023048 2023-11-30,12:24:15.000,334,11065251,13485,0,1701347054,13093.884725799995,89.86435311000241,53509.24926912001 2023-11-30,12:24:16.000,334,11065319,13045,0,1701347055,13093.864516869995,89.86435311000241,53509.24926912001 2023-11-30,12:24:17.000,334,11065268,13085,0,1701347056,13093.83083531999,89.93484441000328,53509.19337216 2023-11-30,12:24:18.000,334,11065254,13205,0,1701347057,13093.85104424999,89.94189354000264,53509.242282 2023-11-30,12:24:19.000,334,11065270,13165,0,1701347058,13093.844307939995,90.00533571000415,53509.29817896001 2023-11-30,12:24:20.000,334,11065201,13125,0,1701347059,13093.803890079995,90.03353223000158,53509.22132064 2023-11-30,12:24:21.000,334,11065258,12805,0,1701347060,13093.702845429994,90.04058136000094,53509.13048808001 2023-11-30,12:24:22.000,334,11065219,13165,0,1701347061,13093.824099009995,90.00533571000415,53509.22830776001 2023-11-30,12:24:23.000,334,11065262,12925,0,1701347062,13093.925143659995,90.04058136000094,53509.29817896001 2023-11-30,12:24:24.000,334,11065218,12925,0,1701347063,13093.89819842,90.06172874999902,53509.26324336 2023-11-30,12:24:25.000,334,11065176,12885,0,1701347064,13093.844307939995,90.08287614000437,53509.24926912001 2023-11-30,12:24:26.000,334,11065253,13245,0,1701347065,13093.87125317999,90.09697440000309,53509.186385040004 2023-11-30,12:24:27.000,334,11065268,13205,0,1701347066,13093.85104424999,90.11107266000181,53509.20035928001 2023-11-30,12:24:28.000,334,11065219,13045,0,1701347067,13093.85778056,90.03353223000158,53509.20035928001 2023-11-30,12:24:29.000,334,11065239,13405,0,1701347068,13093.904934729995,90.03353223000158,53509.29119184 2023-11-30,12:24:30.000,334,11065251,12885,0,1701347069,13093.97903414,90.01943397000286,53509.29817896001 2023-11-30,12:24:31.000,334,11065254,12925,0,1701347070,13093.904934729995,90.0123848400035,53509.24926912001 2023-11-30,12:24:32.000,334,11065217,13165,0,1701347071,13093.945352589995,90.0123848400035,53509.24926912001 2023-11-30,12:24:33.000,334,11065259,13285,0,1701347072,13093.97229782999,90.00533571000415,53509.27721760001 2023-11-30,12:24:34.000,334,11065251,12965,0,1701347073,13093.95882521,89.97009006000008,53509.24926912001 2023-11-30,12:24:35.000,334,11065244,13045,0,1701347074,13093.95208889999,89.94189354000264,53509.27721760001 2023-11-30,12:24:36.000,334,11065258,12685,0,1701347075,13093.91840735,89.89959875999921,53509.256256240005 2023-11-30,12:24:37.000,334,11065277,13125,0,1701347076,13093.93861628,89.93484441000328,53509.19337216 2023-11-30,12:24:38.000,334,11065285,12765,0,1701347077,13094.005979379996,89.87140224000177,53509.28420472 2023-11-30,12:24:39.000,334,11065260,13085,0,1701347078,13094.046397239996,89.85730398000305,53509.29817896001 2023-11-30,12:24:40.000,334,11065201,13285,0,1701347079,13094.08007879,89.84320572000433,53509.32612744001 2023-11-30,12:24:41.000,334,11065285,13325,0,1701347080,13094.066606169996,89.82910745999834,53509.26324336 2023-11-30,12:24:42.000,334,11065297,13525,0,1701347081,13094.026188309996,89.82205832999898,53509.1724108 2023-11-30,12:24:43.000,334,11065266,13045,0,1701347082,13094.03292461999,89.84320572000433,53509.242282 2023-11-30,12:24:44.000,334,11065277,13005,0,1701347083,13094.066606169996,89.82910745999834,53509.29817896001 2023-11-30,12:24:45.000,334,11065263,13045,0,1701347084,13094.086815099996,89.8502548500037,53509.27721760001 2023-11-30,12:24:46.000,334,11065268,13005,0,1701347085,13094.046397239996,89.82205832999898,53509.242282 2023-11-30,12:24:47.000,334,11065230,13365,0,1701347086,13094.05313354999,89.88550050000049,53509.305166080005 2023-11-30,12:24:48.000,334,11065202,13525,0,1701347087,13094.066606169996,89.8502548500037,53509.27023048 2023-11-30,12:24:49.000,334,11065265,13285,0,1701347088,13094.05986986,89.88550050000049,53509.29119184 2023-11-30,12:24:50.000,334,11065252,13285,0,1701347089,13094.086815099996,89.87845137000113,53509.207346400006 2023-11-30,12:24:51.000,334,11065242,13325,0,1701347090,13094.03292461999,89.92779528000392,53509.13048808001 2023-11-30,12:24:52.000,334,11065200,13245,0,1701347091,13094.046397239996,89.94189354000264,53509.10952672001 2023-11-30,12:24:53.000,334,11065265,13285,0,1701347092,13094.073342479991,89.99828658000479,53509.207346400006 2023-11-30,12:24:54.000,334,11065279,13125,0,1701347093,13094.140705580001,90.00533571000415,53509.23529488 2023-11-30,12:24:55.000,334,11065227,13245,0,1701347094,13094.113760339991,89.99828658000479,53509.27023048 2023-11-30,12:24:56.000,334,11065254,13085,0,1701347095,13094.046397239996,90.05467961999966,53509.22830776001 2023-11-30,12:24:57.000,334,11065293,13365,0,1701347096,13094.05986986,90.08992527000373,53509.242282 2023-11-30,12:24:58.000,334,11065198,13325,0,1701347097,13094.066606169996,90.09697440000309,53509.22132064 2023-11-30,12:24:59.000,334,11065248,13365,0,1701347098,13094.03966093,90.1463183099986,53509.22830776001 2023-11-30,12:25:00.000,334,11065225,13045,0,1701347099,13094.046397239996,90.17451483000332,53509.207346400006 2023-11-30,12:25:01.000,334,11065237,13285,0,1701347100,13093.945352589995,90.20271135000075,53509.1724108 2023-11-30,12:25:02.000,334,11065207,13325,0,1701347101,13093.985770449995,90.16746570000396,53509.22132064 2023-11-30,12:25:03.000,334,11065209,13165,0,1701347102,13093.99250675999,90.22385873999883,53509.23529488 2023-11-30,12:25:04.000,334,11065255,13245,0,1701347103,13093.985770449995,90.25205526000354,53509.26324336 2023-11-30,12:25:05.000,334,11065235,13285,0,1701347104,13093.97903414,90.28730091000034,53509.24926912001 2023-11-30,12:25:06.000,334,11065270,13205,0,1701347105,13093.87125317999,90.31549742999778,53509.14446232 2023-11-30,12:25:07.000,334,11065243,13365,0,1701347106,13093.824099009995,90.32959569000377,53509.1724108 2023-11-30,12:25:08.000,334,11065229,12925,0,1701347107,13093.85104424999,90.32254656000441,53509.21433352 2023-11-30,12:25:09.000,334,11065243,13285,0,1701347108,13093.85104424999,90.34369395000249,53509.242282 2023-11-30,12:25:10.000,334,11065248,13125,0,1701347109,13093.83083531999,90.38598872999864,53509.27023048 2023-11-30,12:25:11.000,334,11065245,13125,0,1701347110,13093.83757163,90.41418525000336,53509.17939792001 2023-11-30,12:25:12.000,334,11065244,13445,0,1701347111,13093.79715377,90.43533264000143,53509.15843656001 2023-11-30,12:25:13.000,334,11065296,13405,0,1701347112,13093.81062638999,90.4423817700008,53509.1724108 2023-11-30,12:25:14.000,334,11065212,13165,0,1701347113,13093.763472219995,90.47057828999823,53509.15144944001 2023-11-30,12:25:15.000,334,11065267,13245,0,1701347114,13093.743263289995,90.47762742000486,53509.20035928001 2023-11-30,12:25:16.000,334,11065242,13165,0,1701347115,13093.69610912,90.52697133000038,53509.12350096 2023-11-30,12:25:17.000,334,11065193,13205,0,1701347116,13093.66916387999,90.49172568000358,53509.15843656001 2023-11-30,12:25:18.000,334,11065273,13205,0,1701347117,13093.79715377,90.5058239400023,53509.26324336 2023-11-30,12:25:19.000,334,11065294,13285,0,1701347118,13093.824099009995,90.52697133000038,53509.26324336 2023-11-30,12:25:20.000,334,11065262,13205,0,1701347119,13093.83757163,90.49172568000358,53509.24926912001 2023-11-30,12:25:21.000,334,11065232,13285,0,1701347120,13093.81062638999,90.5058239400023,53509.1724108 2023-11-30,12:25:22.000,334,11065232,13325,0,1701347121,13093.77020852999,90.51992220000102,53509.16542368 2023-11-30,12:25:23.000,334,11065257,12925,0,1701347122,13093.79041745999,90.5058239400023,53509.14446232 2023-11-30,12:25:24.000,334,11065203,12885,0,1701347123,13093.844307939995,90.48467655000422,53509.186385040004 2023-11-30,12:25:25.000,334,11065226,12885,0,1701347124,13093.824099009995,90.51287307000166,53509.13048808001 2023-11-30,12:25:26.000,334,11065250,13125,0,1701347125,13093.83757163,90.47762742000486,53509.15843656001 2023-11-30,12:25:27.000,334,11065259,13125,0,1701347126,13093.89146210999,90.47057828999823,53509.21433352 2023-11-30,12:25:28.000,334,11065242,13405,0,1701347127,13093.925143659995,90.46352915999887,53509.20035928001 2023-11-30,12:25:29.000,334,11065276,13285,0,1701347128,13093.89146210999,90.4423817700008,53509.20035928001 2023-11-30,12:25:30.000,334,11065277,13245,0,1701347129,13093.91167103999,90.44943090000015,53509.17939792001 2023-11-30,12:25:31.000,334,11065251,13205,0,1701347130,13093.904934729995,90.42828351000207,53509.186385040004 2023-11-30,12:25:32.000,334,11065254,13125,0,1701347131,13093.945352589995,90.42123438000272,53509.15144944001 2023-11-30,12:25:33.000,334,11065274,12965,0,1701347132,13093.904934729995,90.43533264000143,53509.13048808001 2023-11-30,12:25:34.000,334,11065261,13205,0,1701347133,13093.99250675999,90.42828351000207,53509.186385040004 2023-11-30,12:25:35.000,334,11065265,13485,0,1701347134,13094.01271568999,90.44943090000015,53509.137475200005 2023-11-30,12:25:36.000,334,11065201,13765,0,1701347135,13094.066606169996,90.4423817700008,53509.22830776001 2023-11-30,12:25:37.000,334,11065261,12965,0,1701347136,13094.026188309996,90.38598872999864,53509.24926912001 2023-11-30,12:25:38.000,334,11065252,13165,0,1701347137,13094.03292461999,90.42123438000272,53509.13048808001 2023-11-30,12:25:39.000,334,11065200,12885,0,1701347138,13094.019452,90.40008699000464,53509.15144944001 2023-11-30,12:25:40.000,334,11065285,12845,0,1701347139,13094.026188309996,90.45648002999951,53509.15843656001 2023-11-30,12:25:41.000,334,11065239,12965,0,1701347140,13094.01271568999,90.47057828999823,53509.09555248 2023-11-30,12:25:42.000,334,11065260,13245,0,1701347141,13094.05986986,90.52697133000038,53509.14446232 2023-11-30,12:25:43.000,334,11065220,13245,0,1701347142,13094.05313354999,90.56221698000445,53509.22830776001 2023-11-30,12:25:44.000,334,11065259,13205,0,1701347143,13094.019452,90.55516784999782,53509.13048808001 2023-11-30,12:25:45.000,334,11065239,12805,0,1701347144,13094.05313354999,90.64680654000404,53509.207346400006 2023-11-30,12:25:46.000,334,11065239,12885,0,1701347145,13094.01271568999,90.64680654000404,53509.15144944001 2023-11-30,12:25:47.000,334,11065198,12605,0,1701347146,13094.05313354999,90.7172978400049,53509.21433352 2023-11-30,12:25:48.000,334,11065261,12765,0,1701347147,13094.01271568999,90.75959262000106,53509.14446232 2023-11-30,12:25:49.000,334,11065215,13285,0,1701347148,13094.05313354999,90.75959262000106,53509.207346400006 2023-11-30,12:25:50.000,334,11065262,12885,0,1701347149,13094.133969269991,90.85828043999936,53509.24926912001 2023-11-30,12:25:51.000,334,11065278,12925,0,1701347150,13094.113760339991,90.88647696000407,53509.27721760001 2023-11-30,12:25:52.000,334,11065225,13125,0,1701347151,13094.113760339991,90.92877174000023,53509.242282 2023-11-30,12:25:53.000,334,11065212,12845,0,1701347152,13094.127232959996,90.97811565000302,53509.29119184 2023-11-30,12:25:54.000,334,11065288,12885,0,1701347153,13094.08007879,91.00631217000046,53509.17939792001 2023-11-30,12:25:55.000,334,11065253,13165,0,1701347154,13094.107024029996,90.9992630400011,53509.27023048 2023-11-30,12:25:56.000,334,11065260,12965,0,1701347155,13094.086815099996,91.03450868999789,53509.22132064 2023-11-30,12:25:57.000,334,11065242,13085,0,1701347156,13094.08007879,91.0979508599994,53509.21433352 2023-11-30,12:25:58.000,334,11065248,13285,0,1701347157,13094.127232959996,91.13319651000347,53509.256256240005 2023-11-30,12:25:59.000,334,11065263,13285,0,1701347158,13094.154178199991,91.12614738000411,53509.32612744001 2023-11-30,12:26:00.000,334,11065271,13245,0,1701347159,13094.221541300001,91.11909825000475,53509.32612744001 2023-11-30,12:26:01.000,334,11065225,12885,0,1701347160,13094.194596059991,91.14024564000283,53509.34708880001 2023-11-30,12:26:02.000,334,11065192,12965,0,1701347161,13094.154178199991,91.15434390000155,53509.256256240005 2023-11-30,12:26:03.000,334,11065180,12925,0,1701347162,13094.187859749996,91.11204911999812,53509.28420472 2023-11-30,12:26:04.000,334,11065192,13005,0,1701347163,13094.228277609996,91.11204911999812,53509.31914032001 2023-11-30,12:26:05.000,334,11065227,13045,0,1701347164,13094.235013919992,91.08385260000068,53509.354075920004 2023-11-30,12:26:06.000,334,11065216,13165,0,1701347165,13094.282168090002,91.03450868999789,53509.36106304 2023-11-30,12:26:07.000,334,11065252,12885,0,1701347166,13094.255222849992,90.97811565000302,53509.305166080005 2023-11-30,12:26:08.000,334,11065199,13005,0,1701347167,13094.268695469997,91.03450868999789,53509.33311456 2023-11-30,12:26:09.000,334,11065265,13045,0,1701347168,13094.322585950002,90.95696825999767,53509.354075920004 2023-11-30,12:26:10.000,334,11065200,13045,0,1701347169,13094.356267499992,90.92172261000087,53509.305166080005 2023-11-30,12:26:11.000,334,11065248,13485,0,1701347170,13094.315849639992,90.86532956999872,53509.29817896001 2023-11-30,12:26:12.000,334,11065225,13365,0,1701347171,13094.349531189997,90.85123131,53509.27023048 2023-11-30,12:26:13.000,334,11065242,13165,0,1701347172,13094.437103219992,90.81598566000321,53509.36106304 2023-11-30,12:26:14.000,334,11065257,12965,0,1701347173,13094.457312149993,90.79483826999785,53509.43093424 2023-11-30,12:26:15.000,334,11065243,13285,0,1701347174,13094.464048460002,90.75959262000106,53509.39599864001 2023-11-30,12:26:16.000,334,11065246,13245,0,1701347175,13094.443839530002,90.7172978400049,53509.33311456 2023-11-30,12:26:17.000,334,11065274,13045,0,1701347176,13094.497730009993,90.69615044999955,53509.3820244 2023-11-30,12:26:18.000,334,11065245,12965,0,1701347177,13094.517938939993,90.67500306000147,53509.354075920004 2023-11-30,12:26:19.000,334,11065233,12965,0,1701347178,13094.538147869993,90.66795393000211,53509.34010168 2023-11-30,12:26:20.000,334,11065259,13285,0,1701347179,13094.517938939993,90.64680654000404,53509.40997288 2023-11-30,12:26:21.000,334,11065232,13205,0,1701347180,13094.538147869993,90.68205219000083,53509.33311456 2023-11-30,12:26:22.000,334,11065238,13045,0,1701347181,13094.538147869993,90.68205219000083,53509.34708880001 2023-11-30,12:26:23.000,334,11065211,13285,0,1701347182,13094.652665139998,90.64680654000404,53509.32612744001 2023-11-30,12:26:24.000,334,11065259,12765,0,1701347183,13094.672874069998,90.63975741000468,53509.41696000001 2023-11-30,12:26:25.000,334,11065204,13045,0,1701347184,13094.666137759988,90.66795393000211,53509.39599864001 2023-11-30,12:26:26.000,334,11065235,13285,0,1701347185,13094.686346689989,90.67500306000147,53509.39599864001 2023-11-30,12:26:27.000,334,11065244,12885,0,1701347186,13094.686346689989,90.67500306000147,53509.43792136 2023-11-30,12:26:28.000,334,11065269,13125,0,1701347187,13094.592038349998,90.73844523000298,53509.305166080005 2023-11-30,12:26:29.000,334,11065274,13005,0,1701347188,13094.652665139998,90.71024870999827,53509.31914032001 2023-11-30,12:26:30.000,334,11065229,12725,0,1701347189,13094.733500859998,90.73139610000362,53509.44490848001 2023-11-30,12:26:31.000,334,11065234,13245,0,1701347190,13094.733500859998,90.69615044999955,53509.47984408 2023-11-30,12:26:32.000,334,11065246,13125,0,1701347191,13094.740237169994,90.73139610000362,53509.472856960005 2023-11-30,12:26:33.000,334,11065250,12805,0,1701347192,13094.767182409989,90.68205219000083,53509.39599864001 2023-11-30,12:26:34.000,334,11065287,12965,0,1701347193,13094.767182409989,90.73844523000298,53509.43792136 2023-11-30,12:26:35.000,334,11065294,12925,0,1701347194,13094.753709789999,90.76664175000042,53509.4518956 2023-11-30,12:26:36.000,334,11065193,13245,0,1701347195,13094.733500859998,90.73139610000362,53509.40298576 2023-11-30,12:26:37.000,334,11065257,12965,0,1701347196,13094.706555619989,90.78074000999914,53509.43093424 2023-11-30,12:26:38.000,334,11065199,12845,0,1701347197,13094.672874069998,90.74549436000234,53509.43093424 2023-11-30,12:26:39.000,334,11065266,13205,0,1701347198,13094.746973479989,90.73844523000298,53509.50080544 2023-11-30,12:26:40.000,334,11065281,12965,0,1701347199,13094.706555619989,90.72434697000426,53509.4518956 2023-11-30,12:26:41.000,334,11065238,13205,0,1701347200,13094.699819309993,90.71024870999827,53509.45888272 2023-11-30,12:26:42.000,334,11065243,13245,0,1701347201,13094.558356799993,90.73844523000298,53509.29817896001 2023-11-30,12:26:43.000,334,11065267,13085,0,1701347202,13094.598774659993,90.70319957999891,53509.40298576 2023-11-30,12:26:44.000,334,11065221,13285,0,1701347203,13094.605510969988,90.68910132000019,53509.4518956 2023-11-30,12:26:45.000,334,11065205,13285,0,1701347204,13094.585302039988,90.67500306000147,53509.4518956 2023-11-30,12:26:46.000,334,11065275,13085,0,1701347205,13094.558356799993,90.68205219000083,53509.45888272 2023-11-30,12:26:47.000,334,11065263,13165,0,1701347206,13094.531411559998,90.71024870999827,53509.43792136 2023-11-30,12:26:48.000,334,11065275,13245,0,1701347207,13094.544884180003,90.68205219000083,53509.46586984001 2023-11-30,12:26:49.000,334,11065291,13005,0,1701347208,13094.517938939993,90.67500306000147,53509.423947120005 2023-11-30,12:26:50.000,334,11065185,13245,0,1701347209,13094.416894289992,90.70319957999891,53509.354075920004 2023-11-30,12:26:51.000,334,11065240,13125,0,1701347210,13094.396685359992,90.71024870999827,53509.36106304 2023-11-30,12:26:52.000,334,11065239,12805,0,1701347211,13094.383212740002,90.76664175000042,53509.375037280006 2023-11-30,12:26:53.000,334,11065245,12925,0,1701347212,13094.416894289992,90.7877891399985,53509.36805016001 2023-11-30,12:26:54.000,334,11065248,13045,0,1701347213,13094.430366909997,90.81598566000321,53509.521766800004 2023-11-30,12:26:55.000,334,11065228,13325,0,1701347214,13094.423630600002,90.85123131,53509.41696000001 2023-11-30,12:26:56.000,334,11065217,12725,0,1701347215,13094.423630600002,90.85123131,53509.41696000001 2023-11-30,12:26:57.000,334,11065244,12965,0,1701347216,13094.383212740002,90.86532956999872,53509.44490848001 2023-11-30,12:26:58.000,334,11065249,13045,0,1701347217,13094.396685359992,90.94286999999895,53509.36106304 2023-11-30,12:26:59.000,334,11065220,13125,0,1701347218,13094.342794880002,90.95696825999767,53509.34708880001 2023-11-30,12:27:00.000,334,11065250,13325,0,1701347219,13094.389949049997,90.99221391000174,53509.41696000001 2023-11-30,12:27:01.000,334,11065244,13085,0,1701347220,13094.396685359992,91.04860695000389,53509.3820244 2023-11-30,12:27:02.000,334,11065284,13085,0,1701347221,13094.369740119997,91.0979508599994,53509.4518956 2023-11-30,12:27:03.000,334,11065262,12925,0,1701347222,13094.423630600002,91.0979508599994,53509.521766800004 2023-11-30,12:27:04.000,334,11065194,12965,0,1701347223,13094.403421670002,91.14024564000283,53509.49381832001 2023-11-30,12:27:05.000,334,11065222,13045,0,1701347224,13094.416894289992,91.2107369400037,53509.472856960005 2023-11-30,12:27:06.000,334,11065268,12725,0,1701347225,13094.396685359992,91.16844216000027,53509.47984408 2023-11-30,12:27:07.000,334,11065303,12925,0,1701347226,13094.403421670002,91.22483520000242,53509.354075920004 2023-11-30,12:27:08.000,334,11065230,13005,0,1701347227,13094.430366909997,91.2107369400037,53509.39599864001 2023-11-30,12:27:09.000,334,11065190,13365,0,1701347228,13094.443839530002,91.20368781000434,53509.46586984001 2023-11-30,12:27:10.000,334,11065258,13285,0,1701347229,13094.457312149993,91.21778607000306,53509.46586984001 2023-11-30,12:27:11.000,334,11065228,12885,0,1701347230,13094.450575839997,91.16844216000027,53509.423947120005 2023-11-30,12:27:12.000,334,11065242,13285,0,1701347231,13094.464048460002,91.18958954999835,53509.39599864001 2023-11-30,12:27:13.000,334,11065256,12805,0,1701347232,13094.437103219992,91.14729477000219,53509.423947120005 2023-11-30,12:27:14.000,334,11065207,13405,0,1701347233,13094.517938939993,91.11204911999812,53509.423947120005 2023-11-30,12:27:15.000,334,11065298,13045,0,1701347234,13094.524675250002,91.07680347000132,53509.44490848001 2023-11-30,12:27:16.000,334,11065235,13045,0,1701347235,13094.517938939993,91.0627052100026,53509.47984408 2023-11-30,12:27:17.000,334,11065263,12765,0,1701347236,13094.517938939993,91.02745955999853,53509.41696000001 2023-11-30,12:27:18.000,334,11065220,13365,0,1701347237,13094.558356799993,91.02041042999917,53509.354075920004 2023-11-30,12:27:19.000,334,11065264,13365,0,1701347238,13094.517938939993,90.93582086999959,53509.34010168 2023-11-30,12:27:20.000,334,11065257,13485,0,1701347239,13094.504466320002,90.89352609000343,53509.29817896001 2023-11-30,12:27:21.000,334,11065210,13125,0,1701347240,13094.511202629998,90.86532956999872,53509.3820244 2023-11-30,12:27:22.000,334,11065250,13285,0,1701347241,13094.504466320002,90.80893653000385,53509.28420472 2023-11-30,12:27:23.000,334,11065214,13205,0,1701347242,13094.544884180003,90.80188740000449,53509.24926912001 2023-11-30,12:27:24.000,334,11065271,13365,0,1701347243,13094.497730009993,90.72434697000426,53509.24926912001 2023-11-30,12:27:25.000,334,11065216,12925,0,1701347244,13094.565093110003,90.73139610000362,53509.34010168 2023-11-30,12:27:26.000,334,11065288,13165,0,1701347245,13094.618983589993,90.63270827999804,53509.34708880001 2023-11-30,12:27:27.000,334,11065270,13365,0,1701347246,13094.585302039988,90.6538556700034,53509.33311456 2023-11-30,12:27:28.000,334,11065217,13005,0,1701347247,13094.551620489998,90.61861001999932,53509.32612744001 2023-11-30,12:27:29.000,334,11065270,13445,0,1701347248,13094.578565729993,90.66090480000275,53509.26324336 2023-11-30,12:27:30.000,334,11065257,13205,0,1701347249,13094.605510969988,90.66090480000275,53509.33311456 2023-11-30,12:27:31.000,334,11065204,13605,0,1701347250,13094.585302039988,90.68910132000019,53509.20035928001 2023-11-30,12:27:32.000,334,11065240,13245,0,1701347251,13094.558356799993,90.66795393000211,53509.22132064 2023-11-30,12:27:33.000,334,11065255,13045,0,1701347252,13094.592038349998,90.72434697000426,53509.31914032001 2023-11-30,12:27:34.000,334,11065227,12925,0,1701347253,13094.632456209998,90.74549436000234,53509.34010168 2023-11-30,12:27:35.000,334,11065262,13085,0,1701347254,13094.585302039988,90.77369087999978,53509.32612744001 2023-11-30,12:27:36.000,334,11065276,13085,0,1701347255,13094.585302039988,90.80893653000385,53509.31914032001 2023-11-30,12:27:37.000,334,11065219,12845,0,1701347256,13094.551620489998,90.84418218000064,53509.36106304 2023-11-30,12:27:38.000,334,11065256,13125,0,1701347257,13094.578565729993,90.87942783000472,53509.33311456 2023-11-30,12:27:39.000,334,11065244,13205,0,1701347258,13094.551620489998,90.93582086999959,53509.27023048 2023-11-30,12:27:40.000,334,11065232,12845,0,1701347259,13094.538147869993,90.97811565000302,53509.31914032001 2023-11-30,12:27:41.000,334,11065209,13085,0,1701347260,13094.538147869993,91.07680347000132,53509.27721760001 2023-11-30,12:27:42.000,334,11065229,13325,0,1701347261,13094.531411559998,91.07680347000132,53509.305166080005 2023-11-30,12:27:43.000,334,11065270,13085,0,1701347262,13094.612247279998,91.09090173000004,53509.33311456 2023-11-30,12:27:44.000,334,11065220,13245,0,1701347263,13094.612247279998,91.12614738000411,53509.375037280006 2023-11-30,12:27:45.000,334,11065217,12965,0,1701347264,13094.578565729993,91.20368781000434,53509.375037280006 2023-11-30,12:27:46.000,334,11065271,13125,0,1701347265,13094.511202629998,91.25303171999985,53509.33311456 2023-11-30,12:27:47.000,334,11065257,12965,0,1701347266,13094.531411559998,91.30237563000264,53509.29119184 2023-11-30,12:27:48.000,334,11065258,13005,0,1701347267,13094.544884180003,91.33057215000008,53509.3820244 2023-11-30,12:27:49.000,334,11065246,13245,0,1701347268,13094.538147869993,91.37991606000287,53509.36106304 2023-11-30,12:27:50.000,334,11065195,13085,0,1701347269,13094.565093110003,91.39401432000159,53509.375037280006 2023-11-30,12:27:51.000,334,11065220,13285,0,1701347270,13094.558356799993,91.45040736000374,53509.36805016001 2023-11-30,12:27:52.000,334,11065253,13245,0,1701347271,13094.524675250002,91.43630909999774,53509.29817896001 2023-11-30,12:27:53.000,334,11065208,13285,0,1701347272,13094.558356799993,91.51384952999797,53509.36106304 2023-11-30,12:27:54.000,334,11065214,13165,0,1701347273,13094.551620489998,91.5208986600046,53509.354075920004 2023-11-30,12:27:55.000,334,11065244,13045,0,1701347274,13094.578565729993,91.58434082999884,53509.4518956 2023-11-30,12:27:56.000,334,11065274,13085,0,1701347275,13094.538147869993,91.5561443100014,53509.38901152 2023-11-30,12:27:57.000,334,11065228,12925,0,1701347276,13094.538147869993,91.5561443100014,53509.375037280006 2023-11-30,12:27:58.000,334,11065240,13205,0,1701347277,13094.585302039988,91.58434082999884,53509.423947120005 2023-11-30,12:27:59.000,334,11065268,13245,0,1701347278,13094.558356799993,91.54909518000204,53509.50779256 2023-11-30,12:28:00.000,334,11065286,13005,0,1701347279,13094.578565729993,91.54909518000204,53509.472856960005 2023-11-30,12:28:01.000,334,11065246,12845,0,1701347280,13094.538147869993,91.53499692000332,53509.45888272 2023-11-30,12:28:02.000,334,11065253,13005,0,1701347281,13094.511202629998,91.54204605000268,53509.36805016001 2023-11-30,12:28:03.000,334,11065286,13005,0,1701347282,13094.517938939993,91.50680039999861,53509.40997288 2023-11-30,12:28:04.000,334,11065232,13045,0,1701347283,13094.544884180003,91.42221083999902,53509.40997288 2023-11-30,12:28:05.000,334,11065241,13005,0,1701347284,13094.571829419998,91.41516170999967,53509.43792136 2023-11-30,12:28:06.000,334,11065248,13045,0,1701347285,13094.571829419998,91.42221083999902,53509.43093424 2023-11-30,12:28:07.000,334,11065238,12965,0,1701347286,13094.565093110003,91.33762127999944,53509.44490848001 2023-11-30,12:28:08.000,334,11065240,13125,0,1701347287,13094.666137759988,91.31647389000136,53509.45888272 2023-11-30,12:28:09.000,334,11065246,13125,0,1701347288,13094.632456209998,91.28122824000457,53509.4518956 2023-11-30,12:28:10.000,334,11065272,12805,0,1701347289,13094.652665139998,91.1966386799977,53509.4518956 2023-11-30,12:28:11.000,334,11065254,12925,0,1701347290,13094.632456209998,91.2107369400037,53509.41696000001 2023-11-30,12:28:12.000,334,11065264,12765,0,1701347291,13094.706555619989,91.15434390000155,53509.36106304 2023-11-30,12:28:13.000,334,11065221,13365,0,1701347292,13094.733500859998,91.11204911999812,53509.423947120005 2023-11-30,12:28:14.000,334,11065219,12805,0,1701347293,13094.767182409989,91.0979508599994,53509.41696000001 2023-11-30,12:28:15.000,334,11065280,13125,0,1701347294,13094.807600269989,91.08385260000068,53509.43792136 2023-11-30,12:28:16.000,334,11065293,13165,0,1701347295,13094.767182409989,91.04155782000453,53509.34708880001 2023-11-30,12:28:17.000,334,11065236,13045,0,1701347296,13094.82780919999,90.99221391000174,53509.40298576 2023-11-30,12:28:18.000,334,11065296,13165,0,1701347297,13094.881699679994,90.98516478000238,53509.38901152 2023-11-30,12:28:19.000,334,11065238,13605,0,1701347298,13094.901908609994,90.97106652000366,53509.423947120005 2023-11-30,12:28:20.000,334,11065161,13125,0,1701347299,13094.962535399995,90.9499191299983,53509.40298576 2023-11-30,12:28:21.000,334,11065177,12885,0,1701347300,13094.8951723,90.94286999999895,53509.375037280006 2023-11-30,12:28:22.000,334,11065235,13005,0,1701347301,13094.98948063999,90.91467348000151,53509.39599864001 2023-11-30,12:28:23.000,334,11065214,13245,0,1701347302,13095.023162189995,90.90762435000215,53509.43093424 2023-11-30,12:28:24.000,334,11065179,13205,0,1701347303,13095.083788979995,90.85123131,53509.4518956 2023-11-30,12:28:25.000,334,11065286,13405,0,1701347304,13095.023162189995,90.85123131,53509.34708880001 2023-11-30,12:28:26.000,334,11065246,13405,0,1701347305,13095.09052528999,90.87237869999808,53509.36805016001 2023-11-30,12:28:27.000,334,11065239,13325,0,1701347306,13095.05010742999,90.89352609000343,53509.305166080005 2023-11-30,12:28:28.000,334,11065256,13005,0,1701347307,13095.02989849999,90.89352609000343,53509.242282 2023-11-30,12:28:29.000,334,11065274,13005,0,1701347308,13095.0972616,90.87942783000472,53509.34010168 2023-11-30,12:28:30.000,334,11065237,13285,0,1701347309,13095.13767946,90.90057522000279,53509.41696000001 2023-11-30,12:28:31.000,334,11065240,13285,0,1701347310,13095.124206839995,90.92877174000023,53509.354075920004 2023-11-30,12:28:32.000,334,11065263,13165,0,1701347311,13095.124206839995,90.95696825999767,53509.32612744001 2023-11-30,12:28:33.000,334,11065238,13165,0,1701347312,13095.083788979995,90.95696825999767,53509.36106304 2023-11-30,12:28:34.000,334,11065268,13205,0,1701347313,13095.083788979995,91.01336129999981,53509.38901152 2023-11-30,12:28:35.000,334,11065231,13085,0,1701347314,13095.103997909995,91.00631217000046,53509.40298576 2023-11-30,12:28:36.000,334,11065216,13285,0,1701347315,13095.103997909995,91.04155782000453,53509.36805016001 2023-11-30,12:28:37.000,334,11065231,13085,0,1701347316,13095.01642588,91.04860695000389,53509.32612744001 2023-11-30,12:28:38.000,334,11065302,13005,0,1701347317,13095.043371119995,91.08385260000068,53509.39599864001 2023-11-30,12:28:39.000,334,11065230,13325,0,1701347318,13095.07705267,91.11909825000475,53509.472856960005 2023-11-30,12:28:40.000,334,11065281,13085,0,1701347319,13095.07705267,91.10499998999876,53509.43792136 2023-11-30,12:28:41.000,334,11065210,13205,0,1701347320,13095.05010742999,91.17549128999963,53509.41696000001 2023-11-30,12:28:42.000,334,11065229,12845,0,1701347321,13094.99621695,91.15434390000155,53509.3121532 2023-11-30,12:28:43.000,334,11065176,13205,0,1701347322,13094.96927170999,91.16139303000091,53509.36106304 2023-11-30,12:28:44.000,334,11065192,13005,0,1701347323,13094.96927170999,91.20368781000434,53509.31914032001 2023-11-30,12:28:45.000,334,11065229,12925,0,1701347324,13094.95579909,91.18958954999835,53509.39599864001 2023-11-30,12:28:46.000,334,11065239,13005,0,1701347325,13095.01642588,91.21778607000306,53509.423947120005 2023-11-30,12:28:47.000,334,11065231,13285,0,1701347326,13094.99621695,91.18958954999835,53509.423947120005 2023-11-30,12:28:48.000,334,11065289,12925,0,1701347327,13095.00968956999,91.21778607000306,53509.45888272 2023-11-30,12:28:49.000,334,11065243,13285,0,1701347328,13094.962535399995,91.1966386799977,53509.36805016001 2023-11-30,12:28:50.000,334,11065271,13085,0,1701347329,13094.96927170999,91.14729477000219,53509.36106304 2023-11-30,12:28:51.000,334,11065272,12925,0,1701347330,13094.90864491999,91.16844216000027,53509.354075920004 2023-11-30,12:28:52.000,334,11065189,13005,0,1701347331,13094.942326469994,91.16139303000091,53509.36805016001 2023-11-30,12:28:53.000,334,11065253,13005,0,1701347332,13094.98948063999,91.14024564000283,53509.44490848001 2023-11-30,12:28:54.000,334,11065262,12885,0,1701347333,13094.962535399995,91.13319651000347,53509.46586984001 2023-11-30,12:28:55.000,334,11065212,13085,0,1701347334,13094.97600802,91.09090173000004,53509.45888272 2023-11-30,12:28:56.000,334,11065217,13205,0,1701347335,13094.92885384999,91.08385260000068,53509.41696000001 2023-11-30,12:28:57.000,334,11065223,13525,0,1701347336,13095.00968956999,91.0627052100026,53509.44490848001 2023-11-30,12:28:58.000,334,11065267,12765,0,1701347337,13095.00968956999,91.07680347000132,53509.38901152 2023-11-30,12:28:59.000,334,11065268,13365,0,1701347338,13095.002953259995,91.02041042999917,53509.36106304 2023-11-30,12:29:00.000,334,11065252,13165,0,1701347339,13094.962535399995,91.05565608000325,53509.34708880001 2023-11-30,12:29:01.000,334,11065269,12965,0,1701347340,13094.982744329995,91.01336129999981,53509.423947120005 2023-11-30,12:29:02.000,334,11065271,13125,0,1701347341,13095.023162189995,90.9640173900043,53509.39599864001 2023-11-30,12:29:03.000,334,11065272,13085,0,1701347342,13095.023162189995,90.9992630400011,53509.423947120005 2023-11-30,12:29:04.000,334,11065262,13165,0,1701347343,13095.063580049995,90.99221391000174,53509.38901152 2023-11-30,12:29:05.000,334,11065269,12925,0,1701347344,13095.07705267,90.9499191299983,53509.423947120005 2023-11-30,12:29:06.000,334,11065218,13205,0,1701347345,13095.063580049995,90.92877174000023,53509.3820244 2023-11-30,12:29:07.000,334,11065284,13165,0,1701347346,13095.02989849999,90.95696825999767,53509.34708880001 2023-11-30,12:29:08.000,334,11065205,12925,0,1701347347,13095.03663481,90.97106652000366,53509.36106304 2023-11-30,12:29:09.000,334,11065225,12965,0,1701347348,13095.07031635999,90.97106652000366,53509.423947120005 2023-11-30,12:29:10.000,334,11065191,13245,0,1701347349,13095.07031635999,90.93582086999959,53509.40298576 2023-11-30,12:29:11.000,334,11065220,13085,0,1701347350,13095.083788979995,90.97106652000366,53509.41696000001 2023-11-30,12:29:12.000,334,11065255,13205,0,1701347351,13095.063580049995,90.98516478000238,53509.375037280006 2023-11-30,12:29:13.000,334,11065248,13365,0,1701347352,13095.13094314999,90.95696825999767,53509.38901152 2023-11-30,12:29:14.000,334,11065274,12845,0,1701347353,13095.043371119995,90.97811565000302,53509.3820244 2023-11-30,12:29:15.000,334,11065258,13125,0,1701347354,13095.023162189995,90.95696825999767,53509.36106304 2023-11-30,12:29:16.000,334,11065245,13085,0,1701347355,13095.01642588,90.9640173900043,53509.3121532 2023-11-30,12:29:17.000,334,11065246,12925,0,1701347356,13094.96927170999,90.9499191299983,53509.34010168 2023-11-30,12:29:18.000,334,11065256,12965,0,1701347357,13095.07031635999,90.94286999999895,53509.38901152 2023-11-30,12:29:19.000,334,11065236,13005,0,1701347358,13095.01642588,90.92877174000023,53509.40298576 2023-11-30,12:29:20.000,334,11065254,13205,0,1701347359,13095.00968956999,90.93582086999959,53509.36805016001 2023-11-30,12:29:21.000,334,11065261,12645,0,1701347360,13094.982744329995,90.93582086999959,53509.36805016001 2023-11-30,12:29:22.000,334,11065231,12885,0,1701347361,13094.93559016,90.97106652000366,53509.375037280006 2023-11-30,12:29:23.000,334,11065241,13165,0,1701347362,13094.8951723,90.9499191299983,53509.305166080005 2023-11-30,12:29:24.000,334,11065226,13325,0,1701347363,13094.86822705999,90.99221391000174,53509.23529488 2023-11-30,12:29:25.000,334,11065242,13605,0,1701347364,13094.88843598999,90.97106652000366,53509.34708880001 2023-11-30,12:29:26.000,334,11065203,13005,0,1701347365,13094.88843598999,90.97106652000366,53509.34010168 2023-11-30,12:29:27.000,334,11065199,12765,0,1701347366,13094.794127649999,90.99221391000174,53509.20035928001 2023-11-30,12:29:28.000,334,11065262,13045,0,1701347367,13094.82780919999,90.95696825999767,53509.29119184 2023-11-30,12:29:29.000,334,11065314,12965,0,1701347368,13094.84801812999,90.93582086999959,53509.305166080005 2023-11-30,12:29:30.000,334,11065237,12845,0,1701347369,13094.834545509999,90.9499191299983,53509.29119184 2023-11-30,12:29:31.000,334,11065239,13005,0,1701347370,13094.787391339989,90.95696825999767,53509.22830776001 2023-11-30,12:29:32.000,334,11065192,12685,0,1701347371,13094.794127649999,90.9499191299983,53509.22132064 2023-11-30,12:29:33.000,334,11065229,12845,0,1701347372,13094.814336579999,90.97811565000302,53509.26324336 2023-11-30,12:29:34.000,334,11065250,13045,0,1701347373,13094.834545509999,90.97106652000366,53509.27023048 2023-11-30,12:29:35.000,334,11065285,13125,0,1701347374,13094.787391339989,90.94286999999895,53509.256256240005 2023-11-30,12:29:36.000,334,11065253,12965,0,1701347375,13094.733500859998,90.90057522000279,53509.23529488 2023-11-30,12:29:37.000,334,11065275,13285,0,1701347376,13094.753709789999,90.85828043999936,53509.27023048 2023-11-30,12:29:38.000,334,11065222,13045,0,1701347377,13094.699819309993,90.87942783000472,53509.22132064 2023-11-30,12:29:39.000,334,11065275,13085,0,1701347378,13094.706555619989,90.85123131,53509.27023048 2023-11-30,12:29:40.000,334,11065299,13125,0,1701347379,13094.713291929998,90.84418218000064,53509.31914032001 2023-11-30,12:29:41.000,334,11065284,12925,0,1701347380,13094.720028239994,90.78074000999914,53509.27023048 2023-11-30,12:29:42.000,334,11065203,13005,0,1701347381,13094.652665139998,90.76664175000042,53509.242282 2023-11-30,12:29:43.000,334,11065206,13205,0,1701347382,13094.746973479989,90.75959262000106,53509.3121532 2023-11-30,12:29:44.000,334,11065219,13005,0,1701347383,13094.746973479989,90.75959262000106,53509.32612744001 2023-11-30,12:29:45.000,334,11065241,12965,0,1701347384,13094.706555619989,90.73844523000298,53509.27023048 2023-11-30,12:29:46.000,334,11065230,13125,0,1701347385,13094.693082999998,90.72434697000426,53509.16542368 2023-11-30,12:29:47.000,334,11065268,13165,0,1701347386,13094.645928829988,90.72434697000426,53509.21433352 2023-11-30,12:29:48.000,334,11065274,13245,0,1701347387,13094.666137759988,90.68205219000083,53509.21433352 2023-11-30,12:29:49.000,334,11065274,13165,0,1701347388,13094.666137759988,90.72434697000426,53509.22830776001 2023-11-30,12:29:50.000,334,11065208,13405,0,1701347389,13094.679610379993,90.71024870999827,53509.256256240005 2023-11-30,12:29:51.000,334,11065288,13005,0,1701347390,13094.645928829988,90.70319957999891,53509.21433352 2023-11-30,12:29:52.000,334,11065279,13125,0,1701347391,13094.652665139998,90.68205219000083,53509.186385040004 2023-11-30,12:29:53.000,334,11065280,13085,0,1701347392,13094.659401449993,90.68910132000019,53509.186385040004 2023-11-30,12:29:54.000,334,11065215,13045,0,1701347393,13094.686346689989,90.69615044999955,53509.207346400006 2023-11-30,12:29:55.000,334,11065226,13245,0,1701347394,13094.652665139998,90.71024870999827,53509.207346400006 2023-11-30,12:29:56.000,334,11065290,12765,0,1701347395,13094.578565729993,90.73139610000362,53509.12350096 2023-11-30,12:29:57.000,334,11065270,13085,0,1701347396,13094.585302039988,90.73139610000362,53509.09555248 2023-11-30,12:29:58.000,334,11065223,13045,0,1701347397,13094.632456209998,90.75959262000106,53509.186385040004 2023-11-30,12:29:59.000,334,11065216,13125,0,1701347398,13094.666137759988,90.77369087999978,53509.21433352 2023-11-30,12:30:00.000,334,11065240,12965,0,1701347399,13094.605510969988,90.75959262000106,53509.22830776001 2023-11-30,12:30:01.000,334,11065166,13245,0,1701347400,13094.632456209998,90.76664175000042,53509.21433352 2023-11-30,12:30:02.000,334,11065236,12965,0,1701347401,13094.511202629998,90.80893653000385,53509.14446232 2023-11-30,12:30:03.000,334,11065251,13285,0,1701347402,13094.531411559998,90.79483826999785,53509.10952672001 2023-11-30,12:30:04.000,334,11065269,13085,0,1701347403,13094.551620489998,90.80893653000385,53509.16542368 2023-11-30,12:30:05.000,334,11065258,13045,0,1701347404,13094.517938939993,90.81598566000321,53509.20035928001 2023-11-30,12:30:06.000,334,11065231,13285,0,1701347405,13094.490993699997,90.87237869999808,53509.16542368 2023-11-30,12:30:07.000,334,11065250,12965,0,1701347406,13094.490993699997,90.87942783000472,53509.19337216 2023-11-30,12:30:08.000,334,11065248,13005,0,1701347407,13094.524675250002,90.87942783000472,53509.19337216 2023-11-30,12:30:09.000,334,11065217,13205,0,1701347408,13094.450575839997,90.90762435000215,53509.04664264 2023-11-30,12:30:10.000,334,11065186,13205,0,1701347409,13094.443839530002,90.92877174000023,53509.10952672001 2023-11-30,12:30:11.000,334,11065256,13245,0,1701347410,13094.403421670002,90.9499191299983,53509.039655520006 2023-11-30,12:30:12.000,334,11065282,13245,0,1701347411,13094.437103219992,90.89352609000343,53509.08157824001 2023-11-30,12:30:13.000,334,11065275,13165,0,1701347412,13094.410157979997,90.92172261000087,53509.12350096 2023-11-30,12:30:14.000,334,11065185,13205,0,1701347413,13094.443839530002,90.90057522000279,53509.15144944001 2023-11-30,12:30:15.000,334,11065287,13125,0,1701347414,13094.423630600002,90.90762435000215,53509.137475200005 2023-11-30,12:30:16.000,334,11065223,13245,0,1701347415,13094.376476429992,90.87942783000472,53509.13048808001 2023-11-30,12:30:17.000,334,11065233,13005,0,1701347416,13094.389949049997,90.86532956999872,53509.07459112 2023-11-30,12:30:18.000,334,11065239,13125,0,1701347417,13094.383212740002,90.82303479000257,53509.10952672001 2023-11-30,12:30:19.000,334,11065272,13285,0,1701347418,13094.315849639992,90.82303479000257,53509.09555248 2023-11-30,12:30:20.000,334,11065261,13205,0,1701347419,13094.356267499992,90.73139610000362,53509.05362976 2023-11-30,12:30:21.000,334,11065272,12885,0,1701347420,13094.309113329997,90.76664175000042,53508.9977328 2023-11-30,12:30:22.000,334,11065270,13205,0,1701347421,13094.309113329997,90.67500306000147,53509.067604 2023-11-30,12:30:23.000,334,11065270,13085,0,1701347422,13094.356267499992,90.68910132000019,53509.09555248 2023-11-30,12:30:24.000,334,11065236,13165,0,1701347423,13094.369740119997,90.62565914999868,53509.10952672001 2023-11-30,12:30:25.000,334,11065282,13005,0,1701347424,13094.376476429992,90.56221698000445,53509.04664264 2023-11-30,12:30:26.000,334,11065275,12965,0,1701347425,13094.268695469997,90.56221698000445,53509.018694160004 2023-11-30,12:30:27.000,334,11065250,12965,0,1701347426,13094.275431779992,90.56221698000445,53508.98375856001 2023-11-30,12:30:28.000,334,11065224,12925,0,1701347427,13094.322585950002,90.49172568000358,53509.01170704001 2023-11-30,12:30:29.000,334,11065178,12845,0,1701347428,13094.342794880002,90.51287307000166,53509.07459112 2023-11-30,12:30:30.000,334,11065216,13285,0,1701347429,13094.383212740002,90.52697133000038,53509.05362976 2023-11-30,12:30:31.000,334,11065231,13285,0,1701347430,13094.363003810002,90.56221698000445,53509.1025396 2023-11-30,12:30:32.000,334,11065240,13165,0,1701347431,13094.369740119997,90.56221698000445,53509.02568128 2023-11-30,12:30:33.000,334,11065228,12965,0,1701347432,13094.383212740002,90.56926611000381,53508.969784320005 2023-11-30,12:30:34.000,334,11065262,13005,0,1701347433,13094.309113329997,90.63270827999804,53508.93484872 2023-11-30,12:30:35.000,334,11065226,13125,0,1701347434,13094.369740119997,90.68205219000083,53509.00471992 2023-11-30,12:30:36.000,334,11065225,12805,0,1701347435,13094.349531189997,90.68205219000083,53508.94882296 2023-11-30,12:30:37.000,334,11065228,13405,0,1701347436,13094.295640709992,90.72434697000426,53508.95581008 2023-11-30,12:30:38.000,334,11065269,12885,0,1701347437,13094.389949049997,90.78074000999914,53509.01170704001 2023-11-30,12:30:39.000,334,11065231,13445,0,1701347438,13094.396685359992,90.82303479000257,53509.06061688001 2023-11-30,12:30:40.000,334,11065211,13325,0,1701347439,13094.403421670002,90.85123131,53509.1025396 2023-11-30,12:30:41.000,334,11065219,12965,0,1701347440,13094.363003810002,90.90762435000215,53509.03266840001 2023-11-30,12:30:42.000,334,11065243,12925,0,1701347441,13094.322585950002,90.90762435000215,53508.9977328 2023-11-30,12:30:43.000,334,11065258,12765,0,1701347442,13094.295640709992,90.9992630400011,53508.94882296 2023-11-30,12:30:44.000,334,11065252,13085,0,1701347443,13094.302377020002,90.98516478000238,53509.018694160004 2023-11-30,12:30:45.000,334,11065255,13165,0,1701347444,13094.282168090002,91.05565608000325,53508.99074568001 2023-11-30,12:30:46.000,334,11065231,13045,0,1701347445,13094.275431779992,91.0627052100026,53508.97677144 2023-11-30,12:30:47.000,334,11065272,12725,0,1701347446,13094.275431779992,91.06975434000196,53508.98375856001 2023-11-30,12:30:48.000,334,11065248,13125,0,1701347447,13094.315849639992,91.05565608000325,53509.02568128 2023-11-30,12:30:49.000,334,11065232,13245,0,1701347448,13094.255222849992,91.08385260000068,53509.01170704001 2023-11-30,12:30:50.000,334,11065236,13085,0,1701347449,13094.228277609996,91.07680347000132,53508.969784320005 2023-11-30,12:30:51.000,334,11065248,13285,0,1701347450,13094.107024029996,91.0627052100026,53508.920874480005 2023-11-30,12:30:52.000,334,11065291,13005,0,1701347451,13094.12049665,91.04155782000453,53508.94882296 2023-11-30,12:30:53.000,334,11065238,13245,0,1701347452,13094.08007879,91.01336129999981,53508.920874480005 2023-11-30,12:30:54.000,334,11065255,12805,0,1701347453,13094.140705580001,90.99221391000174,53509.01170704001 2023-11-30,12:30:55.000,334,11065255,13005,0,1701347454,13094.133969269991,90.9640173900043,53509.04664264 2023-11-30,12:30:56.000,334,11065232,12725,0,1701347455,13094.133969269991,90.9499191299983,53508.9977328 2023-11-30,12:30:57.000,334,11065261,13285,0,1701347456,13094.066606169996,90.90057522000279,53508.920874480005 2023-11-30,12:30:58.000,334,11065261,13165,0,1701347457,13094.086815099996,90.91467348000151,53508.89292600001 2023-11-30,12:30:59.000,334,11065243,13285,0,1701347458,13094.10028772,90.91467348000151,53508.93484872 2023-11-30,12:31:00.000,334,11065260,13285,0,1701347459,13094.093551409991,90.87237869999808,53508.920874480005 2023-11-30,12:31:01.000,334,11065247,13005,0,1701347460,13094.086815099996,90.88647696000407,53508.86497752001 2023-11-30,12:31:02.000,334,11065247,13085,0,1701347461,13094.133969269991,90.91467348000151,53508.94882296 2023-11-30,12:31:03.000,334,11065246,13765,0,1701347462,13094.201332370001,90.87237869999808,53508.95581008 2023-11-30,12:31:04.000,334,11065278,13365,0,1701347463,13094.255222849992,90.87237869999808,53508.920874480005 2023-11-30,12:31:05.000,334,11065238,12965,0,1701347464,13094.194596059991,90.89352609000343,53508.90690024 2023-11-30,12:31:06.000,334,11065262,12685,0,1701347465,13094.187859749996,90.85828043999936,53508.802093440005 2023-11-30,12:31:07.000,334,11065215,13165,0,1701347466,13094.228277609996,90.89352609000343,53508.81606768001 2023-11-30,12:31:08.000,334,11065239,13005,0,1701347467,13094.241750230001,90.90762435000215,53508.7881192 2023-11-30,12:31:09.000,334,11065263,13005,0,1701347468,13094.275431779992,90.9499191299983,53508.86497752001 2023-11-30,12:31:10.000,334,11065264,13445,0,1701347469,13094.356267499992,90.9992630400011,53508.89991312 2023-11-30,12:31:11.000,334,11065286,13045,0,1701347470,13094.315849639992,91.02745955999853,53508.86497752001 2023-11-30,12:31:12.000,334,11065212,13205,0,1701347471,13094.322585950002,91.06975434000196,53508.8579904 2023-11-30,12:31:13.000,334,11065321,13285,0,1701347472,13094.376476429992,91.11909825000475,53508.87895176 2023-11-30,12:31:14.000,334,11065291,12885,0,1701347473,13094.363003810002,91.12614738000411,53508.81606768001 2023-11-30,12:31:15.000,334,11065216,12925,0,1701347474,13094.369740119997,91.16139303000091,53508.88593888 2023-11-30,12:31:16.000,334,11065227,13165,0,1701347475,13094.356267499992,91.23893346000114,53508.77414496001 2023-11-30,12:31:17.000,334,11065285,12925,0,1701347476,13094.336058569992,91.28827737000393,53508.76017072 2023-11-30,12:31:18.000,334,11065228,13045,0,1701347477,13094.410157979997,91.29532650000328,53508.84401616001 2023-11-30,12:31:19.000,334,11065291,13165,0,1701347478,13094.457312149993,91.309424760002,53508.94183584001 2023-11-30,12:31:20.000,334,11065218,12965,0,1701347479,13094.437103219992,91.309424760002,53508.920874480005 2023-11-30,12:31:21.000,334,11065262,13285,0,1701347480,13094.443839530002,91.35876867000479,53508.91388736001 2023-11-30,12:31:22.000,334,11065284,13285,0,1701347481,13094.396685359992,91.33762127999944,53508.78113208 2023-11-30,12:31:23.000,334,11065273,13005,0,1701347482,13094.342794880002,91.35171953999816,53508.80908056 2023-11-30,12:31:24.000,334,11065265,12925,0,1701347483,13094.376476429992,91.3446704099988,53508.88593888 2023-11-30,12:31:25.000,334,11065239,13205,0,1701347484,13094.437103219992,91.35876867000479,53508.94183584001 2023-11-30,12:31:26.000,334,11065206,12925,0,1701347485,13094.443839530002,91.309424760002,53508.94183584001 2023-11-30,12:31:27.000,334,11065228,13125,0,1701347486,13094.450575839997,91.28122824000457,53508.871964640006 2023-11-30,12:31:28.000,334,11065245,12925,0,1701347487,13094.443839530002,91.27417910999793,53508.86497752001 2023-11-30,12:31:29.000,334,11065236,13045,0,1701347488,13094.443839530002,91.309424760002,53508.91388736001 2023-11-30,12:31:30.000,334,11065280,13045,0,1701347489,13094.430366909997,91.2459825900005,53508.89991312 2023-11-30,12:31:31.000,334,11065246,13045,0,1701347490,13094.416894289992,91.2107369400037,53508.871964640006 2023-11-30,12:31:32.000,334,11065270,12845,0,1701347491,13094.430366909997,91.1966386799977,53508.8579904 2023-11-30,12:31:33.000,334,11065227,13245,0,1701347492,13094.497730009993,91.20368781000434,53508.96279720001 2023-11-30,12:31:34.000,334,11065255,13205,0,1701347493,13094.524675250002,91.11204911999812,53508.9278616 2023-11-30,12:31:35.000,334,11065242,13085,0,1701347494,13094.544884180003,91.11909825000475,53508.93484872 2023-11-30,12:31:36.000,334,11065275,13325,0,1701347495,13094.504466320002,91.09090173000004,53508.87895176 2023-11-30,12:31:37.000,334,11065270,12965,0,1701347496,13094.517938939993,91.0979508599994,53508.871964640006 2023-11-30,12:31:38.000,334,11065251,13045,0,1701347497,13094.504466320002,91.06975434000196,53508.87895176 2023-11-30,12:31:39.000,334,11065263,13085,0,1701347498,13094.511202629998,91.04155782000453,53508.88593888 2023-11-30,12:31:40.000,334,11065275,13165,0,1701347499,13094.531411559998,91.01336129999981,53508.89991312 2023-11-30,12:31:41.000,334,11065207,13325,0,1701347500,13094.511202629998,91.00631217000046,53508.88593888 2023-11-30,12:31:42.000,334,11065235,13165,0,1701347501,13094.517938939993,90.9992630400011,53508.84401616001 2023-11-30,12:31:43.000,334,11065243,12765,0,1701347502,13094.524675250002,91.01336129999981,53508.9278616 2023-11-30,12:31:44.000,334,11065191,13245,0,1701347503,13094.565093110003,91.03450868999789,53508.90690024 2023-11-30,12:31:45.000,334,11065242,13365,0,1701347504,13094.531411559998,91.05565608000325,53508.8579904 2023-11-30,12:31:46.000,334,11065243,13165,0,1701347505,13094.551620489998,91.0627052100026,53508.91388736001 2023-11-30,12:31:47.000,334,11065227,13125,0,1701347506,13094.497730009993,91.10499998999876,53508.8579904 2023-11-30,12:31:48.000,334,11065271,13205,0,1701347507,13094.524675250002,91.13319651000347,53508.80908056 2023-11-30,12:31:49.000,334,11065241,13245,0,1701347508,13094.497730009993,91.11909825000475,53508.76715784 2023-11-30,12:31:50.000,334,11065217,12925,0,1701347509,13094.598774659993,91.13319651000347,53508.91388736001 2023-11-30,12:31:51.000,334,11065232,13245,0,1701347510,13094.585302039988,91.10499998999876,53508.88593888 2023-11-30,12:31:52.000,334,11065247,13085,0,1701347511,13094.578565729993,91.11204911999812,53508.91388736001 2023-11-30,12:31:53.000,334,11065291,12645,0,1701347512,13094.618983589993,91.13319651000347,53508.94183584001 2023-11-30,12:31:54.000,334,11065282,13485,0,1701347513,13094.598774659993,91.20368781000434,53508.87895176 2023-11-30,12:31:55.000,334,11065277,13285,0,1701347514,13094.544884180003,91.25303171999985,53508.87895176 2023-11-30,12:31:56.000,334,11065207,13365,0,1701347515,13094.538147869993,91.21778607000306,53508.851003280004 2023-11-30,12:31:57.000,334,11065247,12965,0,1701347516,13094.571829419998,91.23893346000114,53508.8579904 2023-11-30,12:31:58.000,334,11065266,13365,0,1701347517,13094.612247279998,91.33057215000008,53508.94183584001 2023-11-30,12:31:59.000,334,11065255,13045,0,1701347518,13094.605510969988,91.309424760002,53508.93484872 2023-11-30,12:32:00.000,334,11065246,13005,0,1701347519,13094.632456209998,91.32352302000072,53508.89292600001 2023-11-30,12:32:01.000,334,11065278,13205,0,1701347520,13094.585302039988,91.35876867000479,53508.87895176 2023-11-30,12:32:02.000,334,11065247,13085,0,1701347521,13094.511202629998,91.39401432000159,53508.8579904 2023-11-30,12:32:03.000,334,11065257,13085,0,1701347522,13094.511202629998,91.42925996999838,53508.851003280004 2023-11-30,12:32:04.000,334,11065237,13125,0,1701347523,13094.544884180003,91.46450562000246,53508.91388736001 2023-11-30,12:32:05.000,334,11065231,12765,0,1701347524,13094.524675250002,91.4574564900031,53508.89292600001 2023-11-30,12:32:06.000,334,11065249,13165,0,1701347525,13094.464048460002,91.48565301000053,53508.87895176 2023-11-30,12:32:07.000,334,11065239,13045,0,1701347526,13094.457312149993,91.5208986600046,53508.89292600001 2023-11-30,12:32:08.000,334,11065271,13285,0,1701347527,13094.457312149993,91.54909518000204,53508.9278616 2023-11-30,12:32:09.000,334,11065294,12925,0,1701347528,13094.410157979997,91.54204605000268,53508.94183584001 2023-11-30,12:32:10.000,334,11065197,13125,0,1701347529,13094.396685359992,91.53499692000332,53508.94882296 2023-11-30,12:32:11.000,334,11065252,13205,0,1701347530,13094.363003810002,91.58434082999884,53508.84401616001 2023-11-30,12:32:12.000,334,11065277,13045,0,1701347531,13094.302377020002,91.6548321299997,53508.83004192 2023-11-30,12:32:13.000,334,11065280,13245,0,1701347532,13094.363003810002,91.59843909000483,53508.89991312 2023-11-30,12:32:14.000,334,11065222,13085,0,1701347533,13094.336058569992,91.68302865000442,53508.8579904 2023-11-30,12:32:15.000,334,11065232,13125,0,1701347534,13094.376476429992,91.61958648000291,53508.920874480005 2023-11-30,12:32:16.000,334,11065259,13405,0,1701347535,13094.363003810002,91.63368474000163,53508.89292600001 2023-11-30,12:32:17.000,334,11065279,12965,0,1701347536,13094.315849639992,91.57729169999948,53508.81606768001 2023-11-30,12:32:18.000,334,11065279,13205,0,1701347537,13094.356267499992,91.5913899599982,53508.89991312 2023-11-30,12:32:19.000,334,11065279,13205,0,1701347538,13094.389949049997,91.61253735000355,53508.88593888 2023-11-30,12:32:20.000,334,11065266,13005,0,1701347539,13094.356267499992,91.59843909000483,53508.78113208 2023-11-30,12:32:21.000,334,11065227,12925,0,1701347540,13094.275431779992,91.57024257000012,53508.73920936 2023-11-30,12:32:22.000,334,11065297,12925,0,1701347541,13094.376476429992,91.5561443100014,53508.851003280004 2023-11-30,12:32:23.000,334,11065227,12885,0,1701347542,13094.430366909997,91.48565301000053,53508.90690024 2023-11-30,12:32:24.000,334,11065243,12885,0,1701347543,13094.423630600002,91.47155475000181,53508.86497752001 2023-11-30,12:32:25.000,334,11065245,13085,0,1701347544,13094.423630600002,91.47155475000181,53508.82305480001 2023-11-30,12:32:26.000,334,11065234,12925,0,1701347545,13094.396685359992,91.49975126999925,53508.78113208 2023-11-30,12:32:27.000,334,11065260,12965,0,1701347546,13094.356267499992,91.47860388000117,53508.76715784 2023-11-30,12:32:28.000,334,11065230,13005,0,1701347547,13094.410157979997,91.43630909999774,53508.802093440005 2023-11-30,12:32:29.000,334,11065234,13165,0,1701347548,13094.430366909997,91.38696519000223,53508.78113208 2023-11-30,12:32:30.000,334,11065254,13205,0,1701347549,13094.437103219992,91.39401432000159,53508.83702904 2023-11-30,12:32:31.000,334,11065206,12845,0,1701347550,13094.437103219992,91.4081125800003,53508.79510632001 2023-11-30,12:32:32.000,334,11065246,12925,0,1701347551,13094.457312149993,91.42925996999838,53508.77414496001 2023-11-30,12:32:33.000,334,11065276,13245,0,1701347552,13094.403421670002,91.39401432000159,53508.81606768001 2023-11-30,12:32:34.000,334,11065227,13125,0,1701347553,13094.403421670002,91.37286693000351,53508.753183600005 2023-11-30,12:32:35.000,334,11065276,13365,0,1701347554,13094.403421670002,91.3446704099988,53508.74619648001 2023-11-30,12:32:36.000,334,11065237,13525,0,1701347555,13094.389949049997,91.3446704099988,53508.69728664001 2023-11-30,12:32:37.000,334,11065269,13085,0,1701347556,13094.396685359992,91.35876867000479,53508.69728664001 2023-11-30,12:32:38.000,334,11065243,13325,0,1701347557,13094.484257390002,91.309424760002,53508.82305480001 2023-11-30,12:32:39.000,334,11065242,12925,0,1701347558,13094.470784769997,91.33762127999944,53508.73920936 2023-11-30,12:32:40.000,334,11065275,13005,0,1701347559,13094.464048460002,91.38696519000223,53508.753183600005 2023-11-30,12:32:41.000,334,11065264,13205,0,1701347560,13094.396685359992,91.33762127999944,53508.802093440005 2023-11-30,12:32:42.000,334,11065258,13165,0,1701347561,13094.356267499992,91.37286693000351,53508.683312400004 2023-11-30,12:32:43.000,334,11065271,13125,0,1701347562,13094.329322259997,91.38696519000223,53508.71126088 2023-11-30,12:32:44.000,334,11065283,12965,0,1701347563,13094.376476429992,91.41516170999967,53508.76715784 2023-11-30,12:32:45.000,334,11065243,13085,0,1701347564,13094.403421670002,91.41516170999967,53508.76017072 2023-11-30,12:32:46.000,334,11065250,12885,0,1701347565,13094.356267499992,91.44335823000438,53508.73920936 2023-11-30,12:32:47.000,334,11065239,12965,0,1701347566,13094.396685359992,91.46450562000246,53508.753183600005 2023-11-30,12:32:48.000,334,11065237,13405,0,1701347567,13094.349531189997,91.51384952999797,53508.73920936 2023-11-30,12:32:49.000,334,11065265,13125,0,1701347568,13094.403421670002,91.49270213999989,53508.74619648001 2023-11-30,12:32:50.000,334,11065250,12965,0,1701347569,13094.363003810002,91.54909518000204,53508.73920936 2023-11-30,12:32:51.000,334,11065256,13045,0,1701347570,13094.315849639992,91.63368474000163,53508.59946696 2023-11-30,12:32:52.000,334,11065279,13165,0,1701347571,13094.309113329997,91.7041760400025,53508.66235104 2023-11-30,12:32:53.000,334,11065278,13125,0,1701347572,13094.268695469997,91.76056908000464,53508.62042832 2023-11-30,12:32:54.000,334,11065250,13085,0,1701347573,13094.349531189997,91.79581473000144,53508.7881192 2023-11-30,12:32:55.000,334,11065252,12885,0,1701347574,13094.336058569992,91.8663060300023,53508.72523512001 2023-11-30,12:32:56.000,334,11065245,12925,0,1701347575,13094.349531189997,91.91564993999782,53508.753183600005 2023-11-30,12:32:57.000,334,11065252,12845,0,1701347576,13094.282168090002,91.97909210999933,53508.66933816 2023-11-30,12:32:58.000,334,11065219,13245,0,1701347577,13094.288904399997,92.05663253999955,53508.71126088 2023-11-30,12:32:59.000,334,11065254,12925,0,1701347578,13094.302377020002,92.07777993000491,53508.718248 2023-11-30,12:33:00.000,334,11065268,13325,0,1701347579,13094.302377020002,92.07073079999827,53508.704273760006 2023-11-30,12:33:01.000,334,11065263,13045,0,1701347580,13094.208068679996,92.16941862000385,53508.683312400004 2023-11-30,12:33:02.000,334,11065246,13325,0,1701347581,13094.261959160001,92.1623694900045,53508.74619648001 2023-11-30,12:33:03.000,334,11065254,12965,0,1701347582,13094.275431779992,92.19056601000193,53508.7881192 2023-11-30,12:33:04.000,334,11065253,13285,0,1701347583,13094.302377020002,92.21876252999937,53508.78113208 2023-11-30,12:33:05.000,334,11065279,13445,0,1701347584,13094.309113329997,92.21876252999937,53508.72523512001 2023-11-30,12:33:06.000,334,11065233,13365,0,1701347585,13094.268695469997,92.23990992000472,53508.704273760006 2023-11-30,12:33:07.000,334,11065236,13045,0,1701347586,13094.255222849992,92.27515557000152,53508.66933816 2023-11-30,12:33:08.000,334,11065232,13285,0,1701347587,13094.302377020002,92.22581165999873,53508.78113208 2023-11-30,12:33:09.000,334,11065274,12925,0,1701347588,13094.275431779992,92.21876252999937,53508.69728664001 2023-11-30,12:33:10.000,334,11065264,12925,0,1701347589,13094.336058569992,92.18351688000257,53508.73222224 2023-11-30,12:33:11.000,334,11065206,13085,0,1701347590,13094.261959160001,92.15532035999786,53508.704273760006 2023-11-30,12:33:12.000,334,11065309,13285,0,1701347591,13094.261959160001,92.07073079999827,53508.6134412 2023-11-30,12:33:13.000,334,11065278,13165,0,1701347592,13094.322585950002,92.08482906000427,53508.69728664001 2023-11-30,12:33:14.000,334,11065224,13085,0,1701347593,13094.309113329997,92.0143377600034,53508.67632528001 2023-11-30,12:33:15.000,334,11065272,13245,0,1701347594,13094.322585950002,91.95794472000125,53508.66235104 2023-11-30,12:33:16.000,334,11065271,13165,0,1701347595,13094.369740119997,91.89450254999974,53508.59247984 2023-11-30,12:33:17.000,334,11065243,13285,0,1701347596,13094.336058569992,91.83810951000487,53508.6134412 2023-11-30,12:33:18.000,334,11065279,13205,0,1701347597,13094.430366909997,91.8028638600008,53508.59946696 2023-11-30,12:33:19.000,334,11065270,12805,0,1701347598,13094.517938939993,91.75351994999801,53508.71126088 2023-11-30,12:33:20.000,334,11065272,13085,0,1701347599,13094.517938939993,91.71827430000121,53508.718248 2023-11-30,12:33:21.000,334,11065270,13285,0,1701347600,13094.517938939993,91.66893038999842,53508.718248 2023-11-30,12:33:22.000,334,11065243,13005,0,1701347601,13094.511202629998,91.61958648000291,53508.59946696 2023-11-30,12:33:23.000,334,11065221,12845,0,1701347602,13094.531411559998,91.5913899599982,53508.55754424001 2023-11-30,12:33:24.000,334,11065233,12765,0,1701347603,13094.618983589993,91.56319344000076,53508.62741544001 2023-11-30,12:33:25.000,334,11065246,13245,0,1701347604,13094.659401449993,91.54909518000204,53508.6134412 2023-11-30,12:33:26.000,334,11065246,13205,0,1701347605,13094.713291929998,91.5561443100014,53508.56453136 2023-11-30,12:33:27.000,334,11065271,13285,0,1701347606,13094.733500859998,91.51384952999797,53508.634402560005 2023-11-30,12:33:28.000,334,11065241,13045,0,1701347607,13094.740237169994,91.49270213999989,53508.62042832 2023-11-30,12:33:29.000,334,11065233,12965,0,1701347608,13094.773918719999,91.50680039999861,53508.60645408001 2023-11-30,12:33:30.000,334,11065222,13205,0,1701347609,13094.753709789999,91.51384952999797,53508.62741544001 2023-11-30,12:33:31.000,334,11065265,12845,0,1701347610,13094.699819309993,91.54204605000268,53508.52260864 2023-11-30,12:33:32.000,334,11065216,13165,0,1701347611,13094.760446099994,91.53499692000332,53508.585492720005 2023-11-30,12:33:33.000,334,11065298,12765,0,1701347612,13094.82780919999,91.63368474000163,53508.67632528001 2023-11-30,12:33:34.000,334,11065231,13045,0,1701347613,13094.861490749994,91.64073387000099,53508.64837680001 2023-11-30,12:33:35.000,334,11065284,13285,0,1701347614,13094.841281819994,91.71827430000121,53508.65536392001 2023-11-30,12:33:36.000,334,11065257,12965,0,1701347615,13094.8951723,91.7041760400025,53508.62741544001 2023-11-30,12:33:37.000,334,11065285,13165,0,1701347616,13094.814336579999,91.75351994999801,53508.66933816 2023-11-30,12:33:38.000,334,11065187,13085,0,1701347617,13094.767182409989,91.78876560000208,53508.59247984 2023-11-30,12:33:39.000,334,11065240,13125,0,1701347618,13094.753709789999,91.89450254999974,53508.57850560001 2023-11-30,12:33:40.000,334,11065258,12925,0,1701347619,13094.760446099994,91.91564993999782,53508.57151848 2023-11-30,12:33:41.000,334,11065270,13045,0,1701347620,13094.82780919999,91.95089559000189,53508.67632528001 2023-11-30,12:33:42.000,334,11065237,13085,0,1701347621,13094.834545509999,91.95794472000125,53508.718248 2023-11-30,12:33:43.000,334,11065221,13005,0,1701347622,13094.794127649999,92.07777993000491,53508.69728664001 2023-11-30,12:33:44.000,334,11065248,12805,0,1701347623,13094.794127649999,92.09187819000363,53508.718248 2023-11-30,12:33:45.000,334,11065248,13165,0,1701347624,13094.841281819994,92.12007471000106,53508.718248 2023-11-30,12:33:46.000,334,11065271,13445,0,1701347625,13094.821072889994,92.12712384000042,53508.718248 2023-11-30,12:33:47.000,334,11065236,12765,0,1701347626,13094.807600269989,92.15532035999786,53508.753183600005 2023-11-30,12:33:48.000,334,11065256,12925,0,1701347627,13094.726764549989,92.18351688000257,53508.718248 2023-11-30,12:33:49.000,334,11065230,13045,0,1701347628,13094.713291929998,92.18351688000257,53508.704273760006 2023-11-30,12:33:50.000,334,11065215,13285,0,1701347629,13094.814336579999,92.17646775000321,53508.79510632001 2023-11-30,12:33:51.000,334,11065276,13085,0,1701347630,13094.773918719999,92.1482712299985,53508.76017072 2023-11-30,12:33:52.000,334,11065238,13445,0,1701347631,13094.740237169994,92.1623694900045,53508.78113208 2023-11-30,12:33:53.000,334,11065303,13285,0,1701347632,13094.794127649999,92.1482712299985,53508.73920936 2023-11-30,12:33:54.000,334,11065270,13085,0,1701347633,13094.753709789999,92.15532035999786,53508.80908056 2023-11-30,12:33:55.000,334,11065261,13085,0,1701347634,13094.720028239994,92.1623694900045,53508.71126088 2023-11-30,12:33:56.000,334,11065256,12925,0,1701347635,13094.706555619989,92.12007471000106,53508.67632528001 2023-11-30,12:33:57.000,334,11065223,13245,0,1701347636,13094.760446099994,92.1130255800017,53508.69728664001 2023-11-30,12:33:58.000,334,11065279,13005,0,1701347637,13094.787391339989,92.0495834100002,53508.79510632001 2023-11-30,12:33:59.000,334,11065250,13005,0,1701347638,13094.753709789999,92.0495834100002,53508.8579904 2023-11-30,12:34:00.000,334,11065222,13245,0,1701347639,13094.780655029994,92.07777993000491,53508.753183600005 2023-11-30,12:34:01.000,334,11065267,13205,0,1701347640,13094.733500859998,92.0495834100002,53508.78113208 2023-11-30,12:34:02.000,334,11065277,13645,0,1701347641,13094.713291929998,92.04253428000084,53508.73920936 2023-11-30,12:34:03.000,334,11065268,13245,0,1701347642,13094.706555619989,92.02138689000276,53508.718248 2023-11-30,12:34:04.000,334,11065220,13045,0,1701347643,13094.706555619989,92.03548515000148,53508.753183600005 2023-11-30,12:34:05.000,334,11065283,13125,0,1701347644,13094.726764549989,92.04253428000084,53508.7881192 2023-11-30,12:34:06.000,334,11065275,13125,0,1701347645,13094.760446099994,92.09892732000299,53508.80908056 2023-11-30,12:34:07.000,334,11065275,13125,0,1701347646,13094.720028239994,92.09892732000299,53508.76715784 2023-11-30,12:34:08.000,334,11065210,13405,0,1701347647,13094.82780919999,92.07777993000491,53508.80908056 2023-11-30,12:34:09.000,334,11065328,12805,0,1701347648,13094.787391339989,92.07777993000491,53508.79510632001 2023-11-30,12:34:10.000,334,11065258,13125,0,1701347649,13094.807600269989,92.04253428000084,53508.79510632001 2023-11-30,12:34:11.000,334,11065228,13005,0,1701347650,13094.807600269989,92.04253428000084,53508.67632528001 2023-11-30,12:34:12.000,334,11065274,13125,0,1701347651,13094.767182409989,92.02843602000212,53508.718248 2023-11-30,12:34:13.000,334,11065231,12965,0,1701347652,13094.84801812999,92.0143377600034,53508.71126088 2023-11-30,12:34:14.000,334,11065198,13125,0,1701347653,13094.86822705999,91.95794472000125,53508.753183600005 2023-11-30,12:34:15.000,334,11065249,12925,0,1701347654,13094.97600802,91.94384646000253,53508.84401616001 2023-11-30,12:34:16.000,334,11065249,13125,0,1701347655,13094.982744329995,91.90860080999846,53508.802093440005 2023-11-30,12:34:17.000,334,11065254,13005,0,1701347656,13094.96927170999,91.8663060300023,53508.76017072 2023-11-30,12:34:18.000,334,11065273,13285,0,1701347657,13094.982744329995,91.85925690000295,53508.72523512001 2023-11-30,12:34:19.000,334,11065303,13285,0,1701347658,13095.00968956999,91.79581473000144,53508.76017072 2023-11-30,12:34:20.000,334,11065261,13245,0,1701347659,13095.11747053,91.78876560000208,53508.7881192 2023-11-30,12:34:21.000,334,11065246,13125,0,1701347660,13095.063580049995,91.71122517000185,53508.73222224 2023-11-30,12:34:22.000,334,11065244,12805,0,1701347661,13095.103997909995,91.71122517000185,53508.76715784 2023-11-30,12:34:23.000,334,11065260,13045,0,1701347662,13095.15788839,91.66188125999906,53508.83702904 2023-11-30,12:34:24.000,334,11065269,12765,0,1701347663,13095.23198779999,91.66188125999906,53508.80908056 2023-11-30,12:34:25.000,334,11065280,13125,0,1701347664,13095.15788839,91.6548321299997,53508.72523512001 2023-11-30,12:34:26.000,334,11065206,12885,0,1701347665,13095.144415769995,91.66188125999906,53508.73920936 2023-11-30,12:34:27.000,334,11065249,13285,0,1701347666,13095.184833629995,91.62663561000227,53508.69029952 2023-11-30,12:34:28.000,334,11065279,13285,0,1701347667,13095.15788839,91.66188125999906,53508.718248 2023-11-30,12:34:29.000,334,11065218,13165,0,1701347668,13095.19156993999,91.64778300000035,53508.851003280004 2023-11-30,12:34:30.000,334,11065234,12845,0,1701347669,13095.17809732,91.72532343000057,53508.80908056 2023-11-30,12:34:31.000,334,11065225,12845,0,1701347670,13095.13094314999,91.74647081999865,53508.82305480001 2023-11-30,12:34:32.000,334,11065280,13205,0,1701347671,13095.11747053,91.74647081999865,53508.73222224 2023-11-30,12:34:33.000,334,11065261,13245,0,1701347672,13095.13094314999,91.82401124999888,53508.77414496001 2023-11-30,12:34:34.000,334,11065257,12925,0,1701347673,13095.11747053,91.85925690000295,53508.79510632001 2023-11-30,12:34:35.000,334,11065249,13125,0,1701347674,13095.09052528999,91.98614123999869,53508.80908056 2023-11-30,12:34:36.000,334,11065232,13525,0,1701347675,13095.01642588,92.0143377600034,53508.7881192 2023-11-30,12:34:37.000,334,11065263,13325,0,1701347676,13094.95579909,92.06368166999891,53508.8579904 2023-11-30,12:34:38.000,334,11065253,13005,0,1701347677,13095.01642588,92.10597645000234,53508.87895176 2023-11-30,12:34:39.000,334,11065235,13165,0,1701347678,13095.002953259995,92.15532035999786,53508.88593888 2023-11-30,12:34:40.000,334,11065256,13165,0,1701347679,13094.962535399995,92.19761514000129,53508.83702904 2023-11-30,12:34:41.000,334,11065232,13205,0,1701347680,13094.901908609994,92.23286078999809,53508.87895176 2023-11-30,12:34:42.000,334,11065260,13365,0,1701347681,13094.84801812999,92.28220470000088,53508.79510632001 2023-11-30,12:34:43.000,334,11065273,12805,0,1701347682,13094.773918719999,92.27515557000152,53508.76715784 2023-11-30,12:34:44.000,334,11065280,12925,0,1701347683,13094.841281819994,92.3244994800043,53508.82305480001 2023-11-30,12:34:45.000,334,11065199,12925,0,1701347684,13094.874963369999,92.2963029599996,53508.86497752001 2023-11-30,12:34:46.000,334,11065291,13405,0,1701347685,13094.88843598999,92.31745034999767,53508.89991312 2023-11-30,12:34:47.000,334,11065235,12925,0,1701347686,13094.91538123,92.31745034999767,53508.87895176 2023-11-30,12:34:48.000,334,11065227,13085,0,1701347687,13094.841281819994,92.2963029599996,53508.83004192 2023-11-30,12:34:49.000,334,11065273,12725,0,1701347688,13094.841281819994,92.2963029599996,53508.87895176 2023-11-30,12:34:50.000,334,11065253,13205,0,1701347689,13094.84801812999,92.24695905000408,53508.87895176 2023-11-30,12:34:51.000,334,11065249,13245,0,1701347690,13094.807600269989,92.23990992000472,53508.802093440005 2023-11-30,12:34:52.000,334,11065250,13125,0,1701347691,13094.841281819994,92.19761514000129,53508.83004192 2023-11-30,12:34:53.000,334,11065230,13125,0,1701347692,13094.901908609994,92.16941862000385,53508.89991312 2023-11-30,12:34:54.000,334,11065241,13125,0,1701347693,13094.92885384999,92.13417296999978,53508.95581008 2023-11-30,12:34:55.000,334,11065258,12845,0,1701347694,13094.90864491999,92.09892732000299,53508.9278616 2023-11-30,12:34:56.000,334,11065262,12885,0,1701347695,13094.922117539994,92.05663253999955,53508.87895176 2023-11-30,12:34:57.000,334,11065302,13285,0,1701347696,13094.94906277999,92.03548515000148,53508.9278616 2023-11-30,12:34:58.000,334,11065269,13565,0,1701347697,13094.97600802,91.98614123999869,53508.871964640006 2023-11-30,12:34:59.000,334,11065264,12845,0,1701347698,13095.02989849999,91.96499385000061,53508.8579904 2023-11-30,12:35:00.000,334,11065258,12925,0,1701347699,13095.05684374,91.94384646000253,53508.871964640006 2023-11-30,12:35:01.000,334,11065227,13085,0,1701347700,13095.023162189995,91.90860080999846,53508.82305480001 2023-11-30,12:35:02.000,334,11065260,13285,0,1701347701,13095.063580049995,91.9015516799991,53508.83702904 2023-11-30,12:35:03.000,334,11065257,13165,0,1701347702,13095.17809732,91.88040429000102,53508.93484872 2023-11-30,12:35:04.000,334,11065234,13165,0,1701347703,13095.225251489996,91.88745342000038,53508.94183584001 2023-11-30,12:35:05.000,334,11065247,13285,0,1701347704,13095.23198779999,91.87335516000167,53508.87895176 2023-11-30,12:35:06.000,334,11065231,13245,0,1701347705,13095.27240565999,91.81696211999952,53508.86497752001 2023-11-30,12:35:07.000,334,11065273,12965,0,1701347706,13095.285878279996,91.8663060300023,53508.83702904 2023-11-30,12:35:08.000,334,11065236,13205,0,1701347707,13095.2993509,91.84515864000423,53508.83702904 2023-11-30,12:35:09.000,334,11065249,13085,0,1701347708,13095.380186620001,91.79581473000144,53508.89292600001 2023-11-30,12:35:10.000,334,11065220,13485,0,1701347709,13095.413868169991,91.81696211999952,53508.94183584001 2023-11-30,12:35:11.000,334,11065225,12885,0,1701347710,13095.427340789996,91.80991299000016,53508.94183584001 2023-11-30,12:35:12.000,334,11065265,12965,0,1701347711,13095.447549719996,91.83810951000487,53508.88593888 2023-11-30,12:35:13.000,334,11065247,13085,0,1701347712,13095.474494959992,91.85220777000359,53508.83702904 2023-11-30,12:35:14.000,334,11065270,13365,0,1701347713,13095.474494959992,91.8663060300023,53508.8579904 2023-11-30,12:35:15.000,334,11065237,13205,0,1701347714,13095.467758649997,91.88040429000102,53508.89292600001 2023-11-30,12:35:16.000,334,11065270,13365,0,1701347715,13095.508176509997,91.85220777000359,53508.88593888 2023-11-30,12:35:17.000,334,11065298,13125,0,1701347716,13095.514912819992,91.91564993999782,53508.91388736001 2023-11-30,12:35:18.000,334,11065271,12925,0,1701347717,13095.467758649997,91.90860080999846,53508.86497752001 2023-11-30,12:35:19.000,334,11065297,13045,0,1701347718,13095.508176509997,91.94384646000253,53508.920874480005 2023-11-30,12:35:20.000,334,11065257,12925,0,1701347719,13095.575539609992,91.95794472000125,53508.95581008 2023-11-30,12:35:21.000,334,11065281,13125,0,1701347720,13095.562066990002,91.95089559000189,53508.9977328 2023-11-30,12:35:22.000,334,11065254,13125,0,1701347721,13095.501440200002,91.93679733000317,53508.8579904 2023-11-30,12:35:23.000,334,11065216,13285,0,1701347722,13095.501440200002,91.95089559000189,53508.9278616 2023-11-30,12:35:24.000,334,11065241,13125,0,1701347723,13095.548594369997,91.92269907000446,53508.95581008 2023-11-30,12:35:25.000,334,11065222,13005,0,1701347724,13095.514912819992,91.99319036999805,53508.920874480005 2023-11-30,12:35:26.000,334,11065261,13285,0,1701347725,13095.514912819992,91.97909210999933,53508.93484872 2023-11-30,12:35:27.000,334,11065258,13245,0,1701347726,13095.474494959992,91.99319036999805,53508.95581008 2023-11-30,12:35:28.000,334,11065224,13245,0,1701347727,13095.535121749992,91.98614123999869,53509.01170704001 2023-11-30,12:35:29.000,334,11065257,13125,0,1701347728,13095.514912819992,92.02138689000276,53508.94882296 2023-11-30,12:35:30.000,334,11065221,12645,0,1701347729,13095.467758649997,92.00023950000468,53508.98375856001 2023-11-30,12:35:31.000,334,11065262,13285,0,1701347730,13095.407131859996,92.00023950000468,53508.95581008 2023-11-30,12:35:32.000,334,11065230,13165,0,1701347731,13095.366713999996,91.97204297999997,53508.96279720001 2023-11-30,12:35:33.000,334,11065272,13365,0,1701347732,13095.407131859996,92.0143377600034,53509.03266840001 2023-11-30,12:35:34.000,334,11065287,13085,0,1701347733,13095.427340789996,92.02138689000276,53509.039655520006 2023-11-30,12:35:35.000,334,11065207,12765,0,1701347734,13095.359977690001,92.04253428000084,53509.067604 2023-11-30,12:35:36.000,334,11065245,13325,0,1701347735,13095.346505069996,92.0143377600034,53509.05362976 2023-11-30,12:35:37.000,334,11065277,12845,0,1701347736,13095.292614589991,92.02138689000276,53508.969784320005 2023-11-30,12:35:38.000,334,11065225,13125,0,1701347737,13095.292614589991,92.0495834100002,53508.98375856001 2023-11-30,12:35:39.000,334,11065270,13045,0,1701347738,13095.285878279996,92.0143377600034,53509.039655520006 2023-11-30,12:35:40.000,334,11065238,13205,0,1701347739,13095.21177886999,92.07777993000491,53508.94882296 2023-11-30,12:35:41.000,334,11065217,13085,0,1701347740,13095.21851518,92.06368166999891,53508.96279720001 2023-11-30,12:35:42.000,334,11065240,13245,0,1701347741,13095.265669349996,92.00023950000468,53508.9278616 2023-11-30,12:35:43.000,334,11065257,12925,0,1701347742,13095.2993509,92.04253428000084,53508.97677144 2023-11-30,12:35:44.000,334,11065236,13085,0,1701347743,13095.292614589991,92.02138689000276,53509.00471992 2023-11-30,12:35:45.000,334,11065239,12965,0,1701347744,13095.31955983,92.00023950000468,53508.9977328 2023-11-30,12:35:46.000,334,11065216,13045,0,1701347745,13095.17809732,91.99319036999805,53508.851003280004 2023-11-30,12:35:47.000,334,11065273,12965,0,1701347746,13095.23198779999,92.00023950000468,53508.8579904 2023-11-30,12:35:48.000,334,11065206,13245,0,1701347747,13095.292614589991,91.95794472000125,53508.93484872 2023-11-30,12:35:49.000,334,11065228,13165,0,1701347748,13095.292614589991,91.94384646000253,53508.9278616 2023-11-30,12:35:50.000,334,11065235,13085,0,1701347749,13095.333032449991,91.95794472000125,53508.9977328 2023-11-30,12:35:51.000,334,11065265,13125,0,1701347750,13095.326296139996,91.90860080999846,53508.94183584001 2023-11-30,12:35:52.000,334,11065275,13125,0,1701347751,13095.306087209996,91.89450254999974,53508.98375856001 2023-11-30,12:35:53.000,334,11065213,12885,0,1701347752,13095.285878279996,91.87335516000167,53508.920874480005 2023-11-30,12:35:54.000,334,11065238,13085,0,1701347753,13095.306087209996,91.87335516000167,53508.87895176 2023-11-30,12:35:55.000,334,11065253,13245,0,1701347754,13095.27914197,91.83810951000487,53508.851003280004 2023-11-30,12:35:56.000,334,11065226,13125,0,1701347755,13095.306087209996,91.8028638600008,53508.93484872 2023-11-30,12:35:57.000,334,11065195,13245,0,1701347756,13095.306087209996,91.8028638600008,53508.94183584001 2023-11-30,12:35:58.000,334,11065208,13205,0,1701347757,13095.326296139996,91.76056908000464,53508.93484872 2023-11-30,12:35:59.000,334,11065239,13125,0,1701347758,13095.2993509,91.73942168999929,53508.86497752001 2023-11-30,12:36:00.000,334,11065213,13285,0,1701347759,13095.380186620001,91.75351994999801,53508.88593888 2023-11-30,12:36:01.000,334,11065224,13365,0,1701347760,13095.31955983,91.73237255999993,53508.90690024 2023-11-30,12:36:02.000,334,11065248,13005,0,1701347761,13095.27914197,91.71827430000121,53508.871964640006 2023-11-30,12:36:03.000,334,11065215,12925,0,1701347762,13095.285878279996,91.75351994999801,53508.86497752001 2023-11-30,12:36:04.000,334,11065197,12925,0,1701347763,13095.33976876,91.72532343000057,53508.89991312 2023-11-30,12:36:05.000,334,11065246,12965,0,1701347764,13095.33976876,91.69007778000378,53508.871964640006 2023-11-30,12:36:06.000,334,11065257,12805,0,1701347765,13095.33976876,91.71122517000185,53508.88593888 2023-11-30,12:36:07.000,334,11065242,12965,0,1701347766,13095.353241379991,91.72532343000057,53508.81606768001 2023-11-30,12:36:08.000,334,11065248,13285,0,1701347767,13095.366713999996,91.77466734000336,53508.88593888 2023-11-30,12:36:09.000,334,11065258,12965,0,1701347768,13095.359977690001,91.82401124999888,53508.82305480001 2023-11-30,12:36:10.000,334,11065244,12965,0,1701347769,13095.373450309991,91.81696211999952,53508.80908056 2023-11-30,12:36:11.000,334,11065225,13005,0,1701347770,13095.33976876,91.88745342000038,53508.81606768001 2023-11-30,12:36:12.000,334,11065273,13205,0,1701347771,13095.326296139996,91.91564993999782,53508.753183600005 2023-11-30,12:36:13.000,334,11065261,13165,0,1701347772,13095.386922929996,91.95089559000189,53508.82305480001 2023-11-30,12:36:14.000,334,11065242,12965,0,1701347773,13095.400395550001,91.95089559000189,53508.871964640006 2023-11-30,12:36:15.000,334,11065298,13165,0,1701347774,13095.386922929996,92.00023950000468,53508.81606768001 2023-11-30,12:36:16.000,334,11065232,12765,0,1701347775,13095.33976876,92.0143377600034,53508.79510632001 2023-11-30,12:36:17.000,334,11065229,13365,0,1701347776,13095.373450309991,92.0143377600034,53508.84401616001 2023-11-30,12:36:18.000,334,11065240,12965,0,1701347777,13095.326296139996,92.10597645000234,53508.83702904 2023-11-30,12:36:19.000,334,11065289,12845,0,1701347778,13095.265669349996,92.10597645000234,53508.79510632001 2023-11-30,12:36:20.000,334,11065254,13005,0,1701347779,13095.23872411,92.1130255800017,53508.76715784 2023-11-30,12:36:21.000,334,11065246,12925,0,1701347780,13095.17809732,92.1482712299985,53508.753183600005 2023-11-30,12:36:22.000,334,11065240,13085,0,1701347781,13095.17136100999,92.19761514000129,53508.77414496001 2023-11-30,12:36:23.000,334,11065227,13285,0,1701347782,13095.19830625,92.17646775000321,53508.82305480001 2023-11-30,12:36:24.000,334,11065255,13165,0,1701347783,13095.13094314999,92.17646775000321,53508.871964640006 2023-11-30,12:36:25.000,334,11065282,12965,0,1701347784,13095.083788979995,92.19056601000193,53508.79510632001 2023-11-30,12:36:26.000,334,11065237,13085,0,1701347785,13095.043371119995,92.16941862000385,53508.753183600005 2023-11-30,12:36:27.000,334,11065237,13165,0,1701347786,13095.03663481,92.21171340000001,53508.753183600005 2023-11-30,12:36:28.000,334,11065226,13005,0,1701347787,13095.05010742999,92.17646775000321,53508.83702904 2023-11-30,12:36:29.000,334,11065234,13285,0,1701347788,13094.99621695,92.1482712299985,53508.83004192 2023-11-30,12:36:30.000,334,11065297,12885,0,1701347789,13095.05010742999,92.12712384000042,53508.851003280004 2023-11-30,12:36:31.000,334,11065306,13325,0,1701347790,13095.03663481,92.13417296999978,53508.7881192 2023-11-30,12:36:32.000,334,11065223,12805,0,1701347791,13094.99621695,92.09892732000299,53508.78113208 2023-11-30,12:36:33.000,334,11065226,13165,0,1701347792,13095.02989849999,92.10597645000234,53508.73920936 2023-11-30,12:36:34.000,334,11065235,13045,0,1701347793,13095.05010742999,92.0495834100002,53508.7881192 2023-11-30,12:36:35.000,334,11065263,13245,0,1701347794,13095.002953259995,92.07073079999827,53508.76715784 2023-11-30,12:36:36.000,334,11065225,12925,0,1701347795,13094.982744329995,92.00728863000404,53508.69728664001 2023-11-30,12:36:37.000,334,11065197,13205,0,1701347796,13094.98948063999,91.99319036999805,53508.69728664001 2023-11-30,12:36:38.000,334,11065250,13045,0,1701347797,13095.0972616,91.97909210999933,53508.77414496001 2023-11-30,12:36:39.000,334,11065232,13085,0,1701347798,13095.0972616,91.94384646000253,53508.7881192 2023-11-30,12:36:40.000,334,11065228,13045,0,1701347799,13095.103997909995,91.93679733000317,53508.704273760006 2023-11-30,12:36:41.000,334,11065234,13125,0,1701347800,13095.13094314999,91.97204297999997,53508.634402560005 2023-11-30,12:36:42.000,334,11065219,13165,0,1701347801,13095.05684374,91.92269907000446,53508.66235104 2023-11-30,12:36:43.000,334,11065254,13205,0,1701347802,13095.063580049995,91.90860080999846,53508.62741544001 2023-11-30,12:36:44.000,334,11065269,12965,0,1701347803,13095.144415769995,91.93679733000317,53508.71126088 2023-11-30,12:36:45.000,334,11065237,13125,0,1701347804,13095.124206839995,91.94384646000253,53508.718248 2023-11-30,12:36:46.000,334,11065233,12925,0,1701347805,13095.0972616,91.9015516799991,53508.683312400004 2023-11-30,12:36:47.000,334,11065275,12845,0,1701347806,13095.07031635999,91.95089559000189,53508.704273760006 2023-11-30,12:36:48.000,334,11065293,13285,0,1701347807,13095.15115207999,91.90860080999846,53508.753183600005 2023-11-30,12:36:49.000,334,11065264,13125,0,1701347808,13095.09052528999,91.92974820000381,53508.66933816 2023-11-30,12:36:50.000,334,11065234,12765,0,1701347809,13095.0972616,91.97909210999933,53508.66933816 2023-11-30,12:36:51.000,334,11065284,13285,0,1701347810,13095.07705267,91.95089559000189,53508.6134412 2023-11-30,12:36:52.000,334,11065206,12645,0,1701347811,13095.043371119995,91.89450254999974,53508.60645408001 2023-11-30,12:36:53.000,334,11065250,12885,0,1701347812,13095.103997909995,91.90860080999846,53508.67632528001 2023-11-30,12:36:54.000,334,11065256,13085,0,1701347813,13095.11073421999,91.84515864000423,53508.704273760006 2023-11-30,12:36:55.000,334,11065245,13165,0,1701347814,13095.07705267,91.87335516000167,53508.59946696 2023-11-30,12:36:56.000,334,11065267,13165,0,1701347815,13095.07705267,91.83810951000487,53508.66933816 2023-11-30,12:36:57.000,334,11065242,13045,0,1701347816,13095.07705267,91.84515864000423,53508.59946696 2023-11-30,12:36:58.000,334,11065230,13005,0,1701347817,13095.09052528999,91.78171647000272,53508.60645408001 2023-11-30,12:36:59.000,334,11065256,13205,0,1701347818,13095.103997909995,91.78876560000208,53508.64138968 2023-11-30,12:37:00.000,334,11065269,13285,0,1701347819,13095.13094314999,91.73237255999993,53508.57850560001 2023-11-30,12:37:01.000,334,11065207,12925,0,1701347820,13095.13767946,91.76056908000464,53508.59247984 2023-11-30,12:37:02.000,334,11065238,13165,0,1701347821,13095.15115207999,91.71827430000121,53508.57151848 2023-11-30,12:37:03.000,334,11065257,13005,0,1701347822,13095.19156993999,91.69712691000313,53508.64138968 2023-11-30,12:37:04.000,334,11065259,13165,0,1701347823,13095.21177886999,91.68302865000442,53508.66235104 2023-11-30,12:37:05.000,334,11065264,12885,0,1701347824,13095.19830625,91.63368474000163,53508.59946696 2023-11-30,12:37:06.000,334,11065245,13045,0,1701347825,13095.184833629995,91.6548321299997,53508.59247984 2023-11-30,12:37:07.000,334,11065228,12845,0,1701347826,13095.184833629995,91.7041760400025,53508.60645408001 2023-11-30,12:37:08.000,334,11065255,13125,0,1701347827,13095.21177886999,91.6548321299997,53508.57151848 2023-11-30,12:37:09.000,334,11065251,13485,0,1701347828,13095.17136100999,91.71122517000185,53508.52260864 2023-11-30,12:37:10.000,334,11065236,12885,0,1701347829,13095.306087209996,91.71122517000185,53508.65536392001 2023-11-30,12:37:11.000,334,11065234,13085,0,1701347830,13095.21851518,91.74647081999865,53508.64837680001 2023-11-30,12:37:12.000,334,11065242,13325,0,1701347831,13095.23872411,91.75351994999801,53508.59946696 2023-11-30,12:37:13.000,334,11065210,12685,0,1701347832,13095.225251489996,91.75351994999801,53508.67632528001 2023-11-30,12:37:14.000,334,11065203,12965,0,1701347833,13095.23872411,91.73942168999929,53508.62042832 2023-11-30,12:37:15.000,334,11065219,13045,0,1701347834,13095.15788839,91.767618210004,53508.67632528001 2023-11-30,12:37:16.000,334,11065264,13245,0,1701347835,13095.15115207999,91.767618210004,53508.57151848 2023-11-30,12:37:17.000,334,11065246,13005,0,1701347836,13095.0972616,91.80991299000016,53508.60645408001 2023-11-30,12:37:18.000,334,11065249,13285,0,1701347837,13095.15115207999,91.85925690000295,53508.62741544001 2023-11-30,12:37:19.000,334,11065279,12885,0,1701347838,13095.13094314999,91.9015516799991,53508.6134412 2023-11-30,12:37:20.000,334,11065228,13285,0,1701347839,13095.09052528999,91.88745342000038,53508.704273760006 2023-11-30,12:37:21.000,334,11065233,13045,0,1701347840,13095.03663481,91.90860080999846,53508.64138968 2023-11-30,12:37:22.000,334,11065239,13285,0,1701347841,13094.98948063999,91.95794472000125,53508.57850560001 2023-11-30,12:37:23.000,334,11065249,13005,0,1701347842,13094.95579909,92.00728863000404,53508.6134412 2023-11-30,12:37:24.000,334,11065215,12885,0,1701347843,13095.002953259995,92.02138689000276,53508.6134412 2023-11-30,12:37:25.000,334,11065231,13165,0,1701347844,13094.93559016,92.09187819000363,53508.62042832 2023-11-30,12:37:26.000,334,11065190,13165,0,1701347845,13094.97600802,92.09187819000363,53508.64138968 2023-11-30,12:37:27.000,334,11065210,12885,0,1701347846,13094.90864491999,92.12712384000042,53508.62042832 2023-11-30,12:37:28.000,334,11065232,13005,0,1701347847,13094.96927170999,92.12712384000042,53508.683312400004 2023-11-30,12:37:29.000,334,11065288,13165,0,1701347848,13094.90864491999,92.16941862000385,53508.59946696 2023-11-30,12:37:30.000,334,11065266,12925,0,1701347849,13094.881699679994,92.20466427000065,53508.59247984 2023-11-30,12:37:31.000,334,11065223,13205,0,1701347850,13094.787391339989,92.21876252999937,53508.50863440001 2023-11-30,12:37:32.000,334,11065238,12845,0,1701347851,13094.861490749994,92.19056601000193,53508.59247984 2023-11-30,12:37:33.000,334,11065239,12925,0,1701347852,13094.794127649999,92.20466427000065,53508.52959576001 2023-11-30,12:37:34.000,334,11065293,13085,0,1701347853,13094.90864491999,92.19761514000129,53508.62042832 2023-11-30,12:37:35.000,334,11065229,13085,0,1701347854,13094.94906277999,92.17646775000321,53508.683312400004 2023-11-30,12:37:36.000,334,11065211,13125,0,1701347855,13094.92885384999,92.22581165999873,53508.62042832 2023-11-30,12:37:37.000,334,11065233,13165,0,1701347856,13094.861490749994,92.21171340000001,53508.536582880006 2023-11-30,12:37:38.000,334,11065246,13125,0,1701347857,13094.8951723,92.19761514000129,53508.57151848 2023-11-30,12:37:39.000,334,11065245,13165,0,1701347858,13094.91538123,92.17646775000321,53508.56453136 2023-11-30,12:37:40.000,334,11065283,13005,0,1701347859,13094.92885384999,92.19056601000193,53508.536582880006 2023-11-30,12:37:41.000,334,11065230,12885,0,1701347860,13094.874963369999,92.15532035999786,53508.49466016 2023-11-30,12:37:42.000,334,11065250,13205,0,1701347861,13094.91538123,92.15532035999786,53508.48068592001 2023-11-30,12:37:43.000,334,11065232,13245,0,1701347862,13094.93559016,92.16941862000385,53508.6134412 2023-11-30,12:37:44.000,334,11065278,13325,0,1701347863,13094.95579909,92.1482712299985,53508.6134412 2023-11-30,12:37:45.000,334,11065265,12965,0,1701347864,13094.91538123,92.1482712299985,53508.52959576001 2023-11-30,12:37:46.000,334,11065211,12965,0,1701347865,13094.901908609994,92.14122209999914,53508.466711680005 2023-11-30,12:37:47.000,334,11065216,13045,0,1701347866,13094.8951723,92.12007471000106,53508.43876320001 2023-11-30,12:37:48.000,334,11065291,13165,0,1701347867,13094.901908609994,92.1482712299985,53508.4736988 2023-11-30,12:37:49.000,334,11065221,13125,0,1701347868,13094.92885384999,92.1482712299985,53508.52260864 2023-11-30,12:37:50.000,334,11065289,13005,0,1701347869,13094.97600802,92.13417296999978,53508.52959576001 2023-11-30,12:37:51.000,334,11065189,13125,0,1701347870,13094.962535399995,92.13417296999978,53508.48767304001 2023-11-30,12:37:52.000,334,11065278,12925,0,1701347871,13094.962535399995,92.1482712299985,53508.4736988 2023-11-30,12:37:53.000,334,11065247,13205,0,1701347872,13094.982744329995,92.12007471000106,53508.52260864 2023-11-30,12:37:54.000,334,11065272,13085,0,1701347873,13094.99621695,92.15532035999786,53508.466711680005 2023-11-30,12:37:55.000,334,11065265,13085,0,1701347874,13095.03663481,92.1482712299985,53508.48767304001 2023-11-30,12:37:56.000,334,11065229,12965,0,1701347875,13094.88843598999,92.1623694900045,53508.27805944 2023-11-30,12:37:57.000,334,11065262,13285,0,1701347876,13095.002953259995,92.15532035999786,53508.45972456001 2023-11-30,12:37:58.000,334,11065217,13165,0,1701347877,13095.07705267,92.19761514000129,53508.55055712 2023-11-30,12:37:59.000,334,11065287,12965,0,1701347878,13095.063580049995,92.16941862000385,53508.48068592001 2023-11-30,12:38:00.000,334,11065231,12805,0,1701347879,13095.13094314999,92.1482712299985,53508.55055712 2023-11-30,12:38:01.000,334,11065266,13165,0,1701347880,13095.11073421999,92.15532035999786,53508.50164728 2023-11-30,12:38:02.000,334,11065203,13085,0,1701347881,13095.07031635999,92.18351688000257,53508.43876320001 2023-11-30,12:38:03.000,334,11065245,12885,0,1701347882,13095.05010742999,92.17646775000321,53508.41081472001 2023-11-30,12:38:04.000,334,11065217,13085,0,1701347883,13095.0972616,92.17646775000321,53508.43876320001 2023-11-30,12:38:05.000,334,11065218,13205,0,1701347884,13095.11747053,92.16941862000385,53508.4736988 2023-11-30,12:38:06.000,334,11065244,12925,0,1701347885,13095.13094314999,92.14122209999914,53508.466711680005 2023-11-30,12:38:07.000,334,11065239,13045,0,1701347886,13095.083788979995,92.14122209999914,53508.49466016 2023-11-30,12:38:08.000,334,11065279,12845,0,1701347887,13095.13767946,92.16941862000385,53508.48767304001 2023-11-30,12:38:09.000,334,11065278,12765,0,1701347888,13095.07705267,92.1130255800017,53508.45972456001 2023-11-30,12:38:10.000,334,11065264,13045,0,1701347889,13095.02989849999,92.14122209999914,53508.48767304001 2023-11-30,12:38:11.000,334,11065238,13205,0,1701347890,13094.98948063999,92.14122209999914,53508.44575032 2023-11-30,12:38:12.000,334,11065237,13045,0,1701347891,13095.01642588,92.10597645000234,53508.48068592001 2023-11-30,12:38:13.000,334,11065281,12965,0,1701347892,13095.05010742999,92.12712384000042,53508.52959576001 2023-11-30,12:38:14.000,334,11065233,13245,0,1701347893,13095.05684374,92.09187819000363,53508.43177608 2023-11-30,12:38:15.000,334,11065247,13125,0,1701347894,13095.03663481,92.09892732000299,53508.52959576001 2023-11-30,12:38:16.000,334,11065263,13125,0,1701347895,13095.023162189995,92.07777993000491,53508.50863440001 2023-11-30,12:38:17.000,334,11065323,13005,0,1701347896,13095.043371119995,92.06368166999891,53508.56453136 2023-11-30,12:38:18.000,334,11065281,13045,0,1701347897,13095.03663481,92.03548515000148,53508.48068592001 2023-11-30,12:38:19.000,334,11065287,13205,0,1701347898,13095.05684374,92.0143377600034,53508.50164728 2023-11-30,12:38:20.000,334,11065266,12805,0,1701347899,13095.043371119995,92.0143377600034,53508.52260864 2023-11-30,12:38:21.000,334,11065227,13285,0,1701347900,13095.01642588,91.96499385000061,53508.43177608 2023-11-30,12:38:22.000,334,11065260,13365,0,1701347901,13095.05684374,92.00023950000468,53508.48767304001 2023-11-30,12:38:23.000,334,11065253,13085,0,1701347902,13095.11073421999,92.00023950000468,53508.59247984 2023-11-30,12:38:24.000,334,11065183,13005,0,1701347903,13095.13094314999,91.98614123999869,53508.55055712 2023-11-30,12:38:25.000,334,11065263,13285,0,1701347904,13095.11747053,92.00728863000404,53508.55055712 2023-11-30,12:38:26.000,334,11065245,12925,0,1701347905,13095.0972616,91.98614123999869,53508.417801840005 2023-11-30,12:38:27.000,334,11065268,12965,0,1701347906,13095.07031635999,91.95794472000125,53508.43876320001 2023-11-30,12:38:28.000,334,11065272,13085,0,1701347907,13095.144415769995,92.00728863000404,53508.49466016 2023-11-30,12:38:29.000,334,11065272,13125,0,1701347908,13095.144415769995,92.04253428000084,53508.52260864 2023-11-30,12:38:30.000,334,11065227,13245,0,1701347909,13095.17809732,92.0495834100002,53508.49466016 2023-11-30,12:38:31.000,334,11065261,12885,0,1701347910,13095.07031635999,92.08482906000427,53508.52260864 2023-11-30,12:38:32.000,334,11065302,13085,0,1701347911,13095.0972616,92.15532035999786,53508.48767304001 2023-11-30,12:38:33.000,334,11065268,13045,0,1701347912,13095.03663481,92.14122209999914,53508.45972456001 2023-11-30,12:38:34.000,334,11065256,12925,0,1701347913,13095.05010742999,92.20466427000065,53508.43177608 2023-11-30,12:38:35.000,334,11065273,12965,0,1701347914,13095.023162189995,92.31040121999831,53508.4736988 2023-11-30,12:38:36.000,334,11065287,13125,0,1701347915,13095.063580049995,92.28220470000088,53508.515621520004 2023-11-30,12:38:37.000,334,11065234,12925,0,1701347916,13095.043371119995,92.36679426000046,53508.4736988 2023-11-30,12:38:38.000,334,11065268,13285,0,1701347917,13095.02989849999,92.35269600000174,53508.57151848 2023-11-30,12:38:39.000,334,11065249,12845,0,1701347918,13095.023162189995,92.43728556000133,53508.52260864 2023-11-30,12:38:40.000,334,11065236,12965,0,1701347919,13095.00968956999,92.43023643000197,53508.57151848 2023-11-30,12:38:41.000,334,11065268,13085,0,1701347920,13094.96927170999,92.4584329499994,53508.55754424001 2023-11-30,12:38:42.000,334,11065273,13325,0,1701347921,13094.982744329995,92.47958034000476,53508.49466016 2023-11-30,12:38:43.000,334,11065235,12765,0,1701347922,13094.90864491999,92.48662947000412,53508.52959576001 2023-11-30,12:38:44.000,334,11065247,13125,0,1701347923,13094.95579909,92.52187512000091,53508.50863440001 2023-11-30,12:38:45.000,334,11065250,13125,0,1701347924,13094.962535399995,92.54302250999899,53508.49466016 2023-11-30,12:38:46.000,334,11065277,12925,0,1701347925,13094.962535399995,92.52892425000027,53508.48767304001 2023-11-30,12:38:47.000,334,11065181,12845,0,1701347926,13095.002953259995,92.5077768600022,53508.48068592001 2023-11-30,12:38:48.000,334,11065264,13085,0,1701347927,13094.99621695,92.50072773000284,53508.515621520004 2023-11-30,12:38:49.000,334,11065249,13125,0,1701347928,13095.07705267,92.4584329499994,53508.536582880006 2023-11-30,12:38:50.000,334,11065262,13245,0,1701347929,13095.103997909995,92.44433469000069,53508.48068592001 2023-11-30,12:38:51.000,334,11065254,13165,0,1701347930,13095.07031635999,92.41613817000325,53508.43876320001 2023-11-30,12:38:52.000,334,11065259,12805,0,1701347931,13095.07031635999,92.40908904000389,53508.43177608 2023-11-30,12:38:53.000,334,11065267,13205,0,1701347932,13095.124206839995,92.37384338999982,53508.48767304001 2023-11-30,12:38:54.000,334,11065287,12965,0,1701347933,13095.144415769995,92.33859774000302,53508.48767304001 2023-11-30,12:38:55.000,334,11065232,13005,0,1701347934,13095.184833629995,92.23990992000472,53508.54357 2023-11-30,12:38:56.000,334,11065239,13245,0,1701347935,13095.245460419996,92.24695905000408,53508.4038276 2023-11-30,12:38:57.000,334,11065318,13285,0,1701347936,13095.21177886999,92.19761514000129,53508.39684048 2023-11-30,12:38:58.000,334,11065241,13245,0,1701347937,13095.27914197,92.1482712299985,53508.39684048 2023-11-30,12:38:59.000,334,11065303,13325,0,1701347938,13095.306087209996,92.06368166999891,53508.44575032 2023-11-30,12:39:00.000,334,11065227,12805,0,1701347939,13095.366713999996,92.08482906000427,53508.42478896 2023-11-30,12:39:01.000,334,11065278,13165,0,1701347940,13095.346505069996,92.10597645000234,53508.38985336001 2023-11-30,12:39:02.000,334,11065236,13005,0,1701347941,13095.400395550001,92.02843602000212,53508.4038276 2023-11-30,12:39:03.000,334,11065288,13245,0,1701347942,13095.501440200002,92.00728863000404,53508.466711680005 2023-11-30,12:39:04.000,334,11065216,13565,0,1701347943,13095.501440200002,92.02138689000276,53508.49466016 2023-11-30,12:39:05.000,334,11065243,13045,0,1701347944,13095.461022340001,91.97909210999933,53508.45273744 2023-11-30,12:39:06.000,334,11065236,13085,0,1701347945,13095.461022340001,91.97909210999933,53508.38985336001 2023-11-30,12:39:07.000,334,11065267,13205,0,1701347946,13095.461022340001,92.02138689000276,53508.38286624 2023-11-30,12:39:08.000,334,11065226,13125,0,1701347947,13095.454286029992,92.05663253999955,53508.38286624 2023-11-30,12:39:09.000,334,11065272,13125,0,1701347948,13095.535121749992,92.05663253999955,53508.44575032 2023-11-30,12:39:10.000,334,11065183,13325,0,1701347949,13095.555330679992,92.07777993000491,53508.4736988 2023-11-30,12:39:11.000,334,11065233,13205,0,1701347950,13095.562066990002,92.09892732000299,53508.38985336001 2023-11-30,12:39:12.000,334,11065278,13245,0,1701347951,13095.541858060002,92.1482712299985,53508.368892000006 2023-11-30,12:39:13.000,334,11065253,13285,0,1701347952,13095.467758649997,92.17646775000321,53508.34094352001 2023-11-30,12:39:14.000,334,11065245,12965,0,1701347953,13095.535121749992,92.23990992000472,53508.42478896 2023-11-30,12:39:15.000,334,11065245,13245,0,1701347954,13095.501440200002,92.28220470000088,53508.417801840005 2023-11-30,12:39:16.000,334,11065286,13285,0,1701347955,13095.521649130002,92.31745034999767,53508.43177608 2023-11-30,12:39:17.000,334,11065280,12965,0,1701347956,13095.494703889992,92.33859774000302,53508.35491776 2023-11-30,12:39:18.000,334,11065227,12965,0,1701347957,13095.494703889992,92.40908904000389,53508.44575032 2023-11-30,12:39:19.000,334,11065264,13165,0,1701347958,13095.528385439997,92.43728556000133,53508.52260864 2023-11-30,12:39:20.000,334,11065229,13085,0,1701347959,13095.521649130002,92.49367860000348,53508.49466016 2023-11-30,12:39:21.000,334,11065277,13285,0,1701347960,13095.461022340001,92.48662947000412,53508.50164728 2023-11-30,12:39:22.000,334,11065273,13565,0,1701347961,13095.380186620001,92.53597337999963,53508.44575032 2023-11-30,12:39:23.000,334,11065272,13285,0,1701347962,13095.413868169991,92.51482599000155,53508.466711680005 2023-11-30,12:39:24.000,334,11065249,13285,0,1701347963,13095.427340789996,92.55712076999771,53508.48767304001 2023-11-30,12:39:25.000,334,11065245,13285,0,1701347964,13095.400395550001,92.55712076999771,53508.515621520004 2023-11-30,12:39:26.000,334,11065205,13205,0,1701347965,13095.33976876,92.58531729000242,53508.43177608 2023-11-30,12:39:27.000,334,11065269,12925,0,1701347966,13095.380186620001,92.54302250999899,53508.45273744 2023-11-30,12:39:28.000,334,11065243,13125,0,1701347967,13095.413868169991,92.53597337999963,53508.52260864 2023-11-30,12:39:29.000,334,11065268,13685,0,1701347968,13095.373450309991,92.54302250999899,53508.52959576001 2023-11-30,12:39:30.000,334,11065224,12845,0,1701347969,13095.33976876,92.50072773000284,53508.50164728 2023-11-30,12:39:31.000,334,11065278,13285,0,1701347970,13095.2993509,92.47958034000476,53508.44575032 2023-11-30,12:39:32.000,334,11065236,13165,0,1701347971,13095.27240565999,92.43728556000133,53508.41081472001 2023-11-30,12:39:33.000,334,11065231,13405,0,1701347972,13095.27914197,92.45138382000005,53508.43876320001 2023-11-30,12:39:34.000,334,11065255,12925,0,1701347973,13095.326296139996,92.37384338999982,53508.515621520004 2023-11-30,12:39:35.000,334,11065190,13005,0,1701347974,13095.31955983,92.40203991000453,53508.515621520004 2023-11-30,12:39:36.000,334,11065244,13085,0,1701347975,13095.346505069996,92.36679426000046,53508.50863440001 2023-11-30,12:39:37.000,334,11065283,12965,0,1701347976,13095.21851518,92.36679426000046,53508.38286624 2023-11-30,12:39:38.000,334,11065247,13045,0,1701347977,13095.27914197,92.3244994800043,53508.4736988 2023-11-30,12:39:39.000,334,11065301,13525,0,1701347978,13095.2993509,92.30335208999895,53508.52959576001 2023-11-30,12:39:40.000,334,11065280,13005,0,1701347979,13095.312823519991,92.2963029599996,53508.44575032 2023-11-30,12:39:41.000,334,11065239,12725,0,1701347980,13095.25893304,92.26810644000216,53508.44575032 2023-11-30,12:39:42.000,334,11065246,13205,0,1701347981,13095.306087209996,92.30335208999895,53508.45273744 2023-11-30,12:39:43.000,334,11065250,13125,0,1701347982,13095.2993509,92.28220470000088,53508.42478896 2023-11-30,12:39:44.000,334,11065218,13205,0,1701347983,13095.333032449991,92.31040121999831,53508.54357 2023-11-30,12:39:45.000,334,11065231,13125,0,1701347984,13095.326296139996,92.34564687000238,53508.466711680005 2023-11-30,12:39:46.000,334,11065178,12965,0,1701347985,13095.333032449991,92.3244994800043,53508.43177608 2023-11-30,12:39:47.000,334,11065287,12965,0,1701347986,13095.2993509,92.36679426000046,53508.42478896 2023-11-30,12:39:48.000,334,11065222,13245,0,1701347987,13095.2993509,92.37384338999982,53508.45273744 2023-11-30,12:39:49.000,334,11065272,12885,0,1701347988,13095.225251489996,92.42318730000261,53508.37587912 2023-11-30,12:39:50.000,334,11065265,13125,0,1701347989,13095.31955983,92.40908904000389,53508.49466016 2023-11-30,12:39:51.000,334,11065271,13125,0,1701347990,13095.31955983,92.46548207999876,53508.50164728 2023-11-30,12:39:52.000,334,11065292,12965,0,1701347991,13095.312823519991,92.46548207999876,53508.49466016 2023-11-30,12:39:53.000,334,11065218,13245,0,1701347992,13095.23198779999,92.44433469000069,53508.44575032 2023-11-30,12:39:54.000,334,11065249,13005,0,1701347993,13095.205042559995,92.44433469000069,53508.466711680005 2023-11-30,12:39:55.000,334,11065221,13125,0,1701347994,13095.25219672999,92.46548207999876,53508.48767304001 2023-11-30,12:39:56.000,334,11065228,12805,0,1701347995,13095.245460419996,92.46548207999876,53508.466711680005 2023-11-30,12:39:57.000,334,11065272,13405,0,1701347996,13095.19156993999,92.48662947000412,53508.45273744 2023-11-30,12:39:58.000,334,11065238,13285,0,1701347997,13095.21177886999,92.4584329499994,53508.4736988 2023-11-30,12:39:59.000,334,11065230,12965,0,1701347998,13095.245460419996,92.46548207999876,53508.515621520004 2023-11-30,12:40:00.000,334,11065201,13445,0,1701347999,13095.23872411,92.40908904000389,53508.52260864 2023-11-30,12:40:01.000,334,11065267,13205,0,1701348000,13095.21177886999,92.35269600000174,53508.45273744 2023-11-30,12:40:02.000,334,11065210,13405,0,1701348001,13095.17809732,92.40203991000453,53508.347930640004 2023-11-30,12:40:03.000,334,11065266,13245,0,1701348002,13095.19156993999,92.40203991000453,53508.39684048 2023-11-30,12:40:04.000,334,11065222,13085,0,1701348003,13095.225251489996,92.37384338999982,53508.45273744 2023-11-30,12:40:05.000,334,11065282,12965,0,1701348004,13095.225251489996,92.3597451300011,53508.44575032 2023-11-30,12:40:06.000,334,11065285,12845,0,1701348005,13095.225251489996,92.34564687000238,53508.48767304001 2023-11-30,12:40:07.000,334,11065289,12965,0,1701348006,13095.21177886999,92.28925383000023,53508.44575032 2023-11-30,12:40:08.000,334,11065217,13045,0,1701348007,13095.225251489996,92.2963029599996,53508.41081472001 2023-11-30,12:40:09.000,334,11065256,13085,0,1701348008,13095.27240565999,92.27515557000152,53508.43876320001 2023-11-30,12:40:10.000,334,11065251,13125,0,1701348009,13095.19830625,92.22581165999873,53508.43876320001 2023-11-30,12:40:11.000,334,11065226,13125,0,1701348010,13095.19830625,92.27515557000152,53508.37587912 2023-11-30,12:40:12.000,334,11065278,13245,0,1701348011,13095.15115207999,92.21876252999937,53508.34094352001 2023-11-30,12:40:13.000,334,11065232,13285,0,1701348012,13095.15788839,92.22581165999873,53508.417801840005 2023-11-30,12:40:14.000,334,11065288,13005,0,1701348013,13095.15115207999,92.21876252999937,53508.45972456001 2023-11-30,12:40:15.000,334,11065258,13205,0,1701348014,13095.103997909995,92.23990992000472,53508.39684048 2023-11-30,12:40:16.000,334,11065247,12925,0,1701348015,13095.103997909995,92.24695905000408,53508.347930640004 2023-11-30,12:40:17.000,334,11065326,13325,0,1701348016,13095.07705267,92.28220470000088,53508.38286624 2023-11-30,12:40:18.000,334,11065253,13405,0,1701348017,13095.05010742999,92.31040121999831,53508.41081472001 2023-11-30,12:40:19.000,334,11065269,13325,0,1701348018,13095.043371119995,92.28925383000023,53508.38286624 2023-11-30,12:40:20.000,334,11065282,13325,0,1701348019,13095.002953259995,92.31745034999767,53508.36190488001 2023-11-30,12:40:21.000,334,11065270,13165,0,1701348020,13094.942326469994,92.3597451300011,53508.3339564 2023-11-30,12:40:22.000,334,11065240,13165,0,1701348021,13094.97600802,92.40908904000389,53508.31998216001 2023-11-30,12:40:23.000,334,11065250,13005,0,1701348022,13094.99621695,92.43023643000197,53508.42478896 2023-11-30,12:40:24.000,334,11065239,13125,0,1701348023,13095.00968956999,92.4584329499994,53508.39684048 2023-11-30,12:40:25.000,334,11065237,12885,0,1701348024,13095.02989849999,92.56416990000434,53508.368892000006 2023-11-30,12:40:26.000,334,11065202,13245,0,1701348025,13094.982744329995,92.56416990000434,53508.38286624 2023-11-30,12:40:27.000,334,11065226,13445,0,1701348026,13094.99621695,92.53597337999963,53508.36190488001 2023-11-30,12:40:28.000,334,11065218,12765,0,1701348027,13094.982744329995,92.64171033000457,53508.3339564 2023-11-30,12:40:29.000,334,11065256,13165,0,1701348028,13095.01642588,92.64171033000457,53508.299020800005 2023-11-30,12:40:30.000,334,11065277,13085,0,1701348029,13095.07705267,92.65580859000329,53508.38985336001 2023-11-30,12:40:31.000,334,11065264,13085,0,1701348030,13095.13094314999,92.67695598000137,53508.36190488001 2023-11-30,12:40:32.000,334,11065272,12925,0,1701348031,13095.07031635999,92.67695598000137,53508.27107232001 2023-11-30,12:40:33.000,334,11065239,12885,0,1701348032,13095.083788979995,92.66285772000265,53508.36190488001 2023-11-30,12:40:34.000,334,11065310,13005,0,1701348033,13095.17136100999,92.7051524999988,53508.38286624 2023-11-30,12:40:35.000,334,11065235,12925,0,1701348034,13095.13094314999,92.67695598000137,53508.3339564 2023-11-30,12:40:36.000,334,11065217,12925,0,1701348035,13095.19156993999,92.69105424000008,53508.37587912 2023-11-30,12:40:37.000,334,11065278,12925,0,1701348036,13095.164624699995,92.68400511000073,53508.34094352001 2023-11-30,12:40:38.000,334,11065237,13285,0,1701348037,13095.225251489996,92.7051524999988,53508.4038276 2023-11-30,12:40:39.000,334,11065255,13285,0,1701348038,13095.15788839,92.67695598000137,53508.347930640004 2023-11-30,12:40:40.000,334,11065253,12845,0,1701348039,13095.25219672999,92.67695598000137,53508.43177608 2023-11-30,12:40:41.000,334,11065297,13045,0,1701348040,13095.23872411,92.65580859000329,53508.41081472001 2023-11-30,12:40:42.000,334,11065277,13045,0,1701348041,13095.15788839,92.66285772000265,53508.3339564 2023-11-30,12:40:43.000,334,11065256,13125,0,1701348042,13095.164624699995,92.64171033000457,53508.347930640004 2023-11-30,12:40:44.000,334,11065214,12925,0,1701348043,13095.184833629995,92.61351380999986,53508.4038276 2023-11-30,12:40:45.000,334,11065241,13285,0,1701348044,13095.17136100999,92.59941555000114,53508.417801840005 2023-11-30,12:40:46.000,334,11065251,13005,0,1701348045,13095.13767946,92.65580859000329,53508.35491776 2023-11-30,12:40:47.000,334,11065162,13125,0,1701348046,13095.144415769995,92.59236642000178,53508.38985336001 2023-11-30,12:40:48.000,334,11065236,13205,0,1701348047,13095.225251489996,92.57826816000306,53508.48068592001 2023-11-30,12:40:49.000,334,11065214,13005,0,1701348048,13095.17809732,92.56416990000434,53508.41081472001 2023-11-30,12:40:50.000,334,11065258,13165,0,1701348049,13095.184833629995,92.5712190300037,53508.37587912 2023-11-30,12:40:51.000,334,11065236,13045,0,1701348050,13095.19830625,92.55712076999771,53508.35491776 2023-11-30,12:40:52.000,334,11065208,13045,0,1701348051,13095.205042559995,92.52892425000027,53508.3339564 2023-11-30,12:40:53.000,334,11065255,12965,0,1701348052,13095.25219672999,92.5712190300037,53508.43876320001 2023-11-30,12:40:54.000,334,11065240,13405,0,1701348053,13095.27914197,92.55007163999835,53508.42478896 2023-11-30,12:40:55.000,334,11065255,12965,0,1701348054,13095.27914197,92.55007163999835,53508.4038276 2023-11-30,12:40:56.000,334,11065243,13205,0,1701348055,13095.292614589991,92.5077768600022,53508.32696928 2023-11-30,12:40:57.000,334,11065252,12725,0,1701348056,13095.359977690001,92.48662947000412,53508.41081472001 2023-11-30,12:40:58.000,334,11065209,13085,0,1701348057,13095.359977690001,92.52892425000027,53508.368892000006 2023-11-30,12:40:59.000,334,11065292,12845,0,1701348058,13095.393659239991,92.55007163999835,53508.4038276 2023-11-30,12:41:00.000,334,11065247,13245,0,1701348059,13095.420604480001,92.51482599000155,53508.34094352001 2023-11-30,12:41:01.000,334,11065222,12925,0,1701348060,13095.393659239991,92.55007163999835,53508.299020800005 2023-11-30,12:41:02.000,334,11065238,12965,0,1701348061,13095.461022340001,92.52892425000027,53508.37587912 2023-11-30,12:41:03.000,334,11065231,13205,0,1701348062,13095.487967579997,92.47958034000476,53508.44575032 2023-11-30,12:41:04.000,334,11065230,13245,0,1701348063,13095.494703889992,92.46548207999876,53508.417801840005 2023-11-30,12:41:05.000,334,11065227,13125,0,1701348064,13095.481231270001,92.43728556000133,53508.39684048 2023-11-30,12:41:06.000,334,11065223,13325,0,1701348065,13095.467758649997,92.43728556000133,53508.39684048 2023-11-30,12:41:07.000,334,11065223,13205,0,1701348066,13095.427340789996,92.44433469000069,53508.28504656 2023-11-30,12:41:08.000,334,11065278,13085,0,1701348067,13095.467758649997,92.3949907799979,53508.4038276 2023-11-30,12:41:09.000,334,11065263,13245,0,1701348068,13095.467758649997,92.43728556000133,53508.44575032 2023-11-30,12:41:10.000,334,11065229,13045,0,1701348069,13095.487967579997,92.43728556000133,53508.45972456001 2023-11-30,12:41:11.000,334,11065272,13245,0,1701348070,13095.514912819992,92.36679426000046,53508.44575032 2023-11-30,12:41:12.000,334,11065217,13085,0,1701348071,13095.461022340001,92.37384338999982,53508.368892000006 2023-11-30,12:41:13.000,334,11065304,13245,0,1701348072,13095.420604480001,92.40203991000453,53508.29203368001 2023-11-30,12:41:14.000,334,11065278,13205,0,1701348073,13095.434077099992,92.38089251999918,53508.42478896 2023-11-30,12:41:15.000,334,11065258,12845,0,1701348074,13095.413868169991,92.42318730000261,53508.38286624 2023-11-30,12:41:16.000,334,11065221,13125,0,1701348075,13095.427340789996,92.37384338999982,53508.42478896 2023-11-30,12:41:17.000,334,11065193,13085,0,1701348076,13095.353241379991,92.40908904000389,53508.34094352001 2023-11-30,12:41:18.000,334,11065230,12925,0,1701348077,13095.359977690001,92.43728556000133,53508.38985336001 2023-11-30,12:41:19.000,334,11065207,12925,0,1701348078,13095.386922929996,92.41613817000325,53508.45972456001 2023-11-30,12:41:20.000,334,11065279,12925,0,1701348079,13095.380186620001,92.48662947000412,53508.43177608 2023-11-30,12:41:21.000,334,11065228,12845,0,1701348080,13095.33976876,92.43728556000133,53508.43177608 2023-11-30,12:41:22.000,334,11065260,12885,0,1701348081,13095.285878279996,92.46548207999876,53508.37587912 2023-11-30,12:41:23.000,334,11065324,13485,0,1701348082,13095.27240565999,92.48662947000412,53508.36190488001 2023-11-30,12:41:24.000,334,11065273,13005,0,1701348083,13095.2993509,92.5077768600022,53508.43876320001 2023-11-30,12:41:25.000,334,11065193,13205,0,1701348084,13095.265669349996,92.53597337999963,53508.44575032 2023-11-30,12:41:26.000,334,11065295,13125,0,1701348085,13095.245460419996,92.56416990000434,53508.39684048 2023-11-30,12:41:27.000,334,11065268,12925,0,1701348086,13095.23872411,92.53597337999963,53508.45273744 2023-11-30,12:41:28.000,334,11065245,13285,0,1701348087,13095.27914197,92.57826816000306,53508.42478896 2023-11-30,12:41:29.000,334,11065262,13125,0,1701348088,13095.25893304,92.59236642000178,53508.39684048 2023-11-30,12:41:30.000,334,11065285,13125,0,1701348089,13095.205042559995,92.62056293999922,53508.41081472001 2023-11-30,12:41:31.000,334,11065256,13245,0,1701348090,13095.184833629995,92.62056293999922,53508.37587912 2023-11-30,12:41:32.000,334,11065239,13045,0,1701348091,13095.184833629995,92.59941555000114,53508.37587912 2023-11-30,12:41:33.000,334,11065282,13285,0,1701348092,13095.19830625,92.69105424000008,53508.43177608 2023-11-30,12:41:34.000,334,11065267,12885,0,1701348093,13095.25893304,92.65580859000329,53508.43876320001 2023-11-30,12:41:35.000,334,11065242,13005,0,1701348094,13095.25219672999,92.65580859000329,53508.42478896 2023-11-30,12:41:36.000,334,11065248,12965,0,1701348095,13095.265669349996,92.67695598000137,53508.43177608 2023-11-30,12:41:37.000,334,11065240,13205,0,1701348096,13095.205042559995,92.64875946000393,53508.37587912 2023-11-30,12:41:38.000,334,11065201,13285,0,1701348097,13095.19830625,92.73334902000352,53508.368892000006 2023-11-30,12:41:39.000,334,11065253,12885,0,1701348098,13095.25219672999,92.66285772000265,53508.38985336001 2023-11-30,12:41:40.000,334,11065240,12885,0,1701348099,13095.31955983,92.66285772000265,53508.36190488001 2023-11-30,12:41:41.000,334,11065254,12765,0,1701348100,13095.23872411,92.64875946000393,53508.34094352001 2023-11-30,12:41:42.000,334,11065260,13405,0,1701348101,13095.312823519991,92.65580859000329,53508.37587912 2023-11-30,12:41:43.000,334,11065292,12965,0,1701348102,13095.407131859996,92.67695598000137,53508.43177608 2023-11-30,12:41:44.000,334,11065256,13045,0,1701348103,13095.400395550001,92.62761206999858,53508.44575032 2023-11-30,12:41:45.000,334,11065211,13285,0,1701348104,13095.380186620001,92.63466119999794,53508.368892000006 2023-11-30,12:41:46.000,334,11065260,12925,0,1701348105,13095.33976876,92.64171033000457,53508.368892000006 2023-11-30,12:41:47.000,334,11065246,12965,0,1701348106,13095.2993509,92.59941555000114,53508.31299504001 2023-11-30,12:41:48.000,334,11065235,13245,0,1701348107,13095.366713999996,92.59941555000114,53508.37587912 2023-11-30,12:41:49.000,334,11065262,13245,0,1701348108,13095.407131859996,92.56416990000434,53508.36190488001 2023-11-30,12:41:50.000,334,11065262,12965,0,1701348109,13095.380186620001,92.5712190300037,53508.41081472001 2023-11-30,12:41:51.000,334,11065264,13205,0,1701348110,13095.413868169991,92.55007163999835,53508.44575032 2023-11-30,12:41:52.000,334,11065240,13005,0,1701348111,13095.407131859996,92.50072773000284,53508.4038276 2023-11-30,12:41:53.000,334,11065195,13045,0,1701348112,13095.413868169991,92.50072773000284,53508.38985336001 2023-11-30,12:41:54.000,334,11065294,13485,0,1701348113,13095.386922929996,92.50072773000284,53508.32696928 2023-11-30,12:41:55.000,334,11065272,12965,0,1701348114,13095.420604480001,92.49367860000348,53508.41081472001 2023-11-30,12:41:56.000,334,11065236,12885,0,1701348115,13095.386922929996,92.46548207999876,53508.37587912 2023-11-30,12:41:57.000,334,11065304,12965,0,1701348116,13095.380186620001,92.42318730000261,53508.299020800005 2023-11-30,12:41:58.000,334,11065242,13285,0,1701348117,13095.413868169991,92.48662947000412,53508.30600792 2023-11-30,12:41:59.000,334,11065261,13525,0,1701348118,13095.366713999996,92.44433469000069,53508.299020800005 2023-11-30,12:42:00.000,334,11065256,13045,0,1701348119,13095.440813410001,92.47253120999812,53508.41081472001 2023-11-30,12:42:01.000,334,11065255,12925,0,1701348120,13095.461022340001,92.45138382000005,53508.35491776 2023-11-30,12:42:02.000,334,11065280,12885,0,1701348121,13095.420604480001,92.46548207999876,53508.34094352001 2023-11-30,12:42:03.000,334,11065255,13205,0,1701348122,13095.461022340001,92.43023643000197,53508.347930640004 2023-11-30,12:42:04.000,334,11065254,12845,0,1701348123,13095.454286029992,92.43023643000197,53508.299020800005 2023-11-30,12:42:05.000,334,11065280,13165,0,1701348124,13095.494703889992,92.45138382000005,53508.4038276 2023-11-30,12:42:06.000,334,11065255,13045,0,1701348125,13095.447549719996,92.47958034000476,53508.29203368001 2023-11-30,12:42:07.000,334,11065199,12885,0,1701348126,13095.568803299997,92.43728556000133,53508.37587912 2023-11-30,12:42:08.000,334,11065241,13085,0,1701348127,13095.595748539992,92.4584329499994,53508.39684048 2023-11-30,12:42:09.000,334,11065260,13445,0,1701348128,13095.575539609992,92.40908904000389,53508.38286624 2023-11-30,12:42:10.000,334,11065275,13165,0,1701348129,13095.582275920002,92.3949907799979,53508.417801840005 2023-11-30,12:42:11.000,334,11065241,12885,0,1701348130,13095.582275920002,92.41613817000325,53508.37587912 2023-11-30,12:42:12.000,334,11065277,13285,0,1701348131,13095.602484850002,92.38089251999918,53508.34094352001 2023-11-30,12:42:13.000,334,11065284,13285,0,1701348132,13095.622693780002,92.36679426000046,53508.466711680005 2023-11-30,12:42:14.000,334,11065231,13285,0,1701348133,13095.663111640002,92.3244994800043,53508.45972456001 2023-11-30,12:42:15.000,334,11065229,13325,0,1701348134,13095.609221159997,92.31040121999831,53508.44575032 2023-11-30,12:42:16.000,334,11065251,13285,0,1701348135,13095.595748539992,92.3244994800043,53508.368892000006 2023-11-30,12:42:17.000,334,11065218,13085,0,1701348136,13095.562066990002,92.31040121999831,53508.41081472001 2023-11-30,12:42:18.000,334,11065246,13165,0,1701348137,13095.575539609992,92.28220470000088,53508.41081472001 2023-11-30,12:42:19.000,334,11065212,13245,0,1701348138,13095.555330679992,92.3244994800043,53508.38985336001 2023-11-30,12:42:20.000,334,11065254,13085,0,1701348139,13095.575539609992,92.28220470000088,53508.347930640004 2023-11-30,12:42:21.000,334,11065249,13245,0,1701348140,13095.514912819992,92.30335208999895,53508.31299504001 2023-11-30,12:42:22.000,334,11065271,13045,0,1701348141,13095.541858060002,92.33859774000302,53508.35491776 2023-11-30,12:42:23.000,334,11065288,13085,0,1701348142,13095.474494959992,92.37384338999982,53508.31998216001 2023-11-30,12:42:24.000,334,11065195,12925,0,1701348143,13095.528385439997,92.40203991000453,53508.368892000006 2023-11-30,12:42:25.000,334,11065283,13085,0,1701348144,13095.481231270001,92.38794164999854,53508.417801840005 2023-11-30,12:42:26.000,334,11065181,13285,0,1701348145,13095.535121749992,92.36679426000046,53508.417801840005 2023-11-30,12:42:27.000,334,11065290,12965,0,1701348146,13095.548594369997,92.45138382000005,53508.45972456001 2023-11-30,12:42:28.000,334,11065283,13165,0,1701348147,13095.501440200002,92.43728556000133,53508.39684048 2023-11-30,12:42:29.000,334,11065271,13165,0,1701348148,13095.413868169991,92.48662947000412,53508.23613672 2023-11-30,12:42:30.000,334,11065209,12965,0,1701348149,13095.521649130002,92.43728556000133,53508.4736988 2023-11-30,12:42:31.000,334,11065240,13245,0,1701348150,13095.494703889992,92.46548207999876,53508.45273744 2023-11-30,12:42:32.000,334,11065170,12845,0,1701348151,13095.440813410001,92.51482599000155,53508.38985336001 2023-11-30,12:42:33.000,334,11065253,13125,0,1701348152,13095.380186620001,92.50072773000284,53508.417801840005 2023-11-30,12:42:34.000,334,11065295,12845,0,1701348153,13095.359977690001,92.5077768600022,53508.32696928 2023-11-30,12:42:35.000,334,11065232,13325,0,1701348154,13095.326296139996,92.5077768600022,53508.38985336001 2023-11-30,12:42:36.000,334,11065193,13005,0,1701348155,13095.31955983,92.51482599000155,53508.38985336001 2023-11-30,12:42:37.000,334,11065275,13205,0,1701348156,13095.346505069996,92.52187512000091,53508.48068592001 2023-11-30,12:42:38.000,334,11065271,13085,0,1701348157,13095.386922929996,92.52892425000027,53508.48767304001 2023-11-30,12:42:39.000,334,11065251,13085,0,1701348158,13095.292614589991,92.52187512000091,53508.417801840005 2023-11-30,12:42:40.000,334,11065259,13285,0,1701348159,13095.306087209996,92.52187512000091,53508.49466016 2023-11-30,12:42:41.000,334,11065223,12845,0,1701348160,13095.312823519991,92.52187512000091,53508.417801840005 2023-11-30,12:42:42.000,334,11065235,12845,0,1701348161,13095.25219672999,92.44433469000069,53508.38286624 2023-11-30,12:42:43.000,334,11065255,13005,0,1701348162,13095.245460419996,92.5077768600022,53508.347930640004 2023-11-30,12:42:44.000,334,11065279,12645,0,1701348163,13095.292614589991,92.43728556000133,53508.45972456001 2023-11-30,12:42:45.000,334,11065301,12925,0,1701348164,13095.306087209996,92.47958034000476,53508.417801840005 2023-11-30,12:42:46.000,334,11065250,12805,0,1701348165,13095.25219672999,92.45138382000005,53508.3339564 2023-11-30,12:42:47.000,334,11065286,13285,0,1701348166,13095.333032449991,92.4584329499994,53508.417801840005 2023-11-30,12:42:48.000,334,11065208,12885,0,1701348167,13095.23198779999,92.42318730000261,53508.23613672 2023-11-30,12:42:49.000,334,11065249,13125,0,1701348168,13095.400395550001,92.38089251999918,53508.43876320001 2023-11-30,12:42:50.000,334,11065222,12925,0,1701348169,13095.393659239991,92.40908904000389,53508.3339564 2023-11-30,12:42:51.000,334,11065279,13245,0,1701348170,13095.393659239991,92.33859774000302,53508.347930640004 2023-11-30,12:42:52.000,334,11065228,13125,0,1701348171,13095.461022340001,92.31745034999767,53508.37587912 2023-11-30,12:42:53.000,334,11065226,12925,0,1701348172,13095.386922929996,92.33859774000302,53508.29203368001 2023-11-30,12:42:54.000,334,11065254,13085,0,1701348173,13095.548594369997,92.27515557000152,53508.49466016 2023-11-30,12:42:55.000,334,11065231,13285,0,1701348174,13095.541858060002,92.27515557000152,53508.43177608 2023-11-30,12:42:56.000,334,11065227,13325,0,1701348175,13095.602484850002,92.21876252999937,53508.43876320001 2023-11-30,12:42:57.000,334,11065227,12925,0,1701348176,13095.521649130002,92.23286078999809,53508.41081472001 2023-11-30,12:42:58.000,334,11065249,13085,0,1701348177,13095.548594369997,92.1482712299985,53508.36190488001 2023-11-30,12:42:59.000,334,11065261,13205,0,1701348178,13095.555330679992,92.1623694900045,53508.31998216001 2023-11-30,12:43:00.000,334,11065209,13005,0,1701348179,13095.575539609992,92.12712384000042,53508.37587912 2023-11-30,12:43:01.000,334,11065212,13245,0,1701348180,13095.528385439997,92.08482906000427,53508.36190488001 2023-11-30,12:43:02.000,334,11065252,13085,0,1701348181,13095.535121749992,92.0495834100002,53508.347930640004 2023-11-30,12:43:03.000,334,11065211,12845,0,1701348182,13095.562066990002,92.07073079999827,53508.37587912 2023-11-30,12:43:04.000,334,11065255,12805,0,1701348183,13095.568803299997,92.02138689000276,53508.43876320001 2023-11-30,12:43:05.000,334,11065288,13005,0,1701348184,13095.501440200002,92.07073079999827,53508.39684048 2023-11-30,12:43:06.000,334,11065247,13125,0,1701348185,13095.501440200002,92.05663253999955,53508.31998216001 2023-11-30,12:43:07.000,334,11065228,12885,0,1701348186,13095.467758649997,92.07777993000491,53508.34094352001 2023-11-30,12:43:08.000,334,11065214,13285,0,1701348187,13095.481231270001,92.07777993000491,53508.35491776 2023-11-30,12:43:09.000,334,11065267,13205,0,1701348188,13095.508176509997,92.12007471000106,53508.44575032 2023-11-30,12:43:10.000,334,11065265,13045,0,1701348189,13095.541858060002,92.1482712299985,53508.4736988 2023-11-30,12:43:11.000,334,11065229,12965,0,1701348190,13095.521649130002,92.21171340000001,53508.42478896 2023-11-30,12:43:12.000,334,11065223,13245,0,1701348191,13095.481231270001,92.22581165999873,53508.38985336001 2023-11-30,12:43:13.000,334,11065267,12925,0,1701348192,13095.501440200002,92.24695905000408,53508.38985336001 2023-11-30,12:43:14.000,334,11065257,13165,0,1701348193,13095.535121749992,92.26810644000216,53508.39684048 2023-11-30,12:43:15.000,334,11065263,12925,0,1701348194,13095.467758649997,92.2963029599996,53508.30600792 2023-11-30,12:43:16.000,334,11065257,13165,0,1701348195,13095.494703889992,92.31745034999767,53508.32696928 2023-11-30,12:43:17.000,334,11065291,13125,0,1701348196,13095.474494959992,92.38089251999918,53508.368892000006 2023-11-30,12:43:18.000,334,11065212,13285,0,1701348197,13095.548594369997,92.40203991000453,53508.43876320001 2023-11-30,12:43:19.000,334,11065260,13005,0,1701348198,13095.514912819992,92.40908904000389,53508.45273744 2023-11-30,12:43:20.000,334,11065265,12965,0,1701348199,13095.514912819992,92.3949907799979,53508.44575032 2023-11-30,12:43:21.000,334,11065245,13005,0,1701348200,13095.508176509997,92.41613817000325,53508.43177608 2023-11-30,12:43:22.000,334,11065250,12925,0,1701348201,13095.413868169991,92.40908904000389,53508.36190488001 2023-11-30,12:43:23.000,334,11065300,13005,0,1701348202,13095.407131859996,92.40908904000389,53508.368892000006 2023-11-30,12:43:24.000,334,11065269,12925,0,1701348203,13095.440813410001,92.40203991000453,53508.417801840005 2023-11-30,12:43:25.000,334,11065256,13125,0,1701348204,13095.33976876,92.40203991000453,53508.31998216001 2023-11-30,12:43:26.000,334,11065237,13565,0,1701348205,13095.353241379991,92.37384338999982,53508.36190488001 2023-11-30,12:43:27.000,334,11065272,13085,0,1701348206,13095.326296139996,92.38794164999854,53508.417801840005 2023-11-30,12:43:28.000,334,11065257,13005,0,1701348207,13095.326296139996,92.3597451300011,53508.4038276 2023-11-30,12:43:29.000,334,11065258,13365,0,1701348208,13095.393659239991,92.31745034999767,53508.42478896 2023-11-30,12:43:30.000,334,11065241,13205,0,1701348209,13095.359977690001,92.27515557000152,53508.38985336001 2023-11-30,12:43:31.000,334,11065236,13205,0,1701348210,13095.326296139996,92.31040121999831,53508.299020800005 2023-11-30,12:43:32.000,334,11065239,13285,0,1701348211,13095.285878279996,92.31040121999831,53508.27805944 2023-11-30,12:43:33.000,334,11065307,13085,0,1701348212,13095.353241379991,92.26810644000216,53508.32696928 2023-11-30,12:43:34.000,334,11065230,12925,0,1701348213,13095.440813410001,92.2610573100028,53508.38286624 2023-11-30,12:43:35.000,334,11065219,12965,0,1701348214,13095.420604480001,92.31745034999767,53508.38985336001 2023-11-30,12:43:36.000,334,11065279,13165,0,1701348215,13095.407131859996,92.24695905000408,53508.45273744 2023-11-30,12:43:37.000,334,11065273,12925,0,1701348216,13095.353241379991,92.27515557000152,53508.368892000006 2023-11-30,12:43:38.000,334,11065221,13045,0,1701348217,13095.386922929996,92.24695905000408,53508.32696928 2023-11-30,12:43:39.000,334,11065264,13125,0,1701348218,13095.359977690001,92.27515557000152,53508.30600792 2023-11-30,12:43:40.000,334,11065200,13045,0,1701348219,13095.434077099992,92.23990992000472,53508.3339564 2023-11-30,12:43:41.000,334,11065244,12885,0,1701348220,13095.306087209996,92.2963029599996,53508.250110960005 2023-11-30,12:43:42.000,334,11065261,13405,0,1701348221,13095.400395550001,92.2963029599996,53508.36190488001 2023-11-30,12:43:43.000,334,11065272,13205,0,1701348222,13095.461022340001,92.33154861000367,53508.42478896 2023-11-30,12:43:44.000,334,11065277,13285,0,1701348223,13095.440813410001,92.3597451300011,53508.38985336001 2023-11-30,12:43:45.000,334,11065275,13125,0,1701348224,13095.407131859996,92.40203991000453,53508.37587912 2023-11-30,12:43:46.000,334,11065257,12965,0,1701348225,13095.373450309991,92.38089251999918,53508.29203368001 2023-11-30,12:43:47.000,334,11065276,13085,0,1701348226,13095.373450309991,92.42318730000261,53508.35491776 2023-11-30,12:43:48.000,334,11065244,13085,0,1701348227,13095.427340789996,92.43728556000133,53508.38286624 2023-11-30,12:43:49.000,334,11065283,12885,0,1701348228,13095.400395550001,92.46548207999876,53508.35491776 2023-11-30,12:43:50.000,334,11065313,13045,0,1701348229,13095.440813410001,92.5077768600022,53508.4038276 2023-11-30,12:43:51.000,334,11065246,12925,0,1701348230,13095.386922929996,92.50072773000284,53508.34094352001 2023-11-30,12:43:52.000,334,11065294,12885,0,1701348231,13095.359977690001,92.52187512000091,53508.35491776 2023-11-30,12:43:53.000,334,11065312,13325,0,1701348232,13095.386922929996,92.57826816000306,53508.41081472001 2023-11-30,12:43:54.000,334,11065255,13045,0,1701348233,13095.366713999996,92.59236642000178,53508.29203368001 2023-11-30,12:43:55.000,334,11065284,12805,0,1701348234,13095.386922929996,92.62761206999858,53508.34094352001 2023-11-30,12:43:56.000,334,11065217,12965,0,1701348235,13095.366713999996,92.64171033000457,53508.347930640004 2023-11-30,12:43:57.000,334,11065233,13325,0,1701348236,13095.373450309991,92.59941555000114,53508.31299504001 2023-11-30,12:43:58.000,334,11065241,13245,0,1701348237,13095.461022340001,92.65580859000329,53508.38985336001 2023-11-30,12:43:59.000,334,11065236,13325,0,1701348238,13095.420604480001,92.67695598000137,53508.43177608 2023-11-30,12:44:00.000,334,11065252,13045,0,1701348239,13095.467758649997,92.7051524999988,53508.38985336001 2023-11-30,12:44:01.000,334,11065201,13165,0,1701348240,13095.413868169991,92.72629989000416,53508.3339564 2023-11-30,12:44:02.000,334,11065233,12845,0,1701348241,13095.407131859996,92.7051524999988,53508.31299504001 2023-11-30,12:44:03.000,334,11065243,13045,0,1701348242,13095.386922929996,92.69105424000008,53508.27107232001 2023-11-30,12:44:04.000,334,11065251,12925,0,1701348243,13095.413868169991,92.66990685000201,53508.299020800005 2023-11-30,12:44:05.000,334,11065252,12965,0,1701348244,13095.447549719996,92.67695598000137,53508.4038276 2023-11-30,12:44:06.000,334,11065211,13285,0,1701348245,13095.467758649997,92.66285772000265,53508.39684048 2023-11-30,12:44:07.000,334,11065245,13125,0,1701348246,13095.434077099992,92.63466119999794,53508.38286624 2023-11-30,12:44:08.000,334,11065254,13005,0,1701348247,13095.393659239991,92.62056293999922,53508.30600792 2023-11-30,12:44:09.000,334,11065265,13525,0,1701348248,13095.407131859996,92.63466119999794,53508.38286624 2023-11-30,12:44:10.000,334,11065276,13365,0,1701348249,13095.413868169991,92.62056293999922,53508.31299504001 2023-11-30,12:44:11.000,334,11065264,12925,0,1701348250,13095.359977690001,92.6064646800005,53508.2640852 2023-11-30,12:44:12.000,334,11065267,13165,0,1701348251,13095.333032449991,92.62056293999922,53508.18722688 2023-11-30,12:44:13.000,334,11065253,12885,0,1701348252,13095.31955983,92.58531729000242,53508.27805944 2023-11-30,12:44:14.000,334,11065272,12925,0,1701348253,13095.413868169991,92.62056293999922,53508.38286624 2023-11-30,12:44:15.000,334,11065255,13445,0,1701348254,13095.407131859996,92.61351380999986,53508.32696928 2023-11-30,12:44:16.000,334,11065281,13165,0,1701348255,13095.386922929996,92.61351380999986,53508.347930640004 2023-11-30,12:44:17.000,334,11065306,13085,0,1701348256,13095.366713999996,92.63466119999794,53508.39684048 2023-11-30,12:44:18.000,334,11065280,13045,0,1701348257,13095.2993509,92.64171033000457,53508.29203368001 2023-11-30,12:44:19.000,334,11065279,13325,0,1701348258,13095.27914197,92.64875946000393,53508.27107232001 2023-11-30,12:44:20.000,334,11065250,13165,0,1701348259,13095.33976876,92.66285772000265,53508.31998216001 2023-11-30,12:44:21.000,334,11065214,13045,0,1701348260,13095.285878279996,92.63466119999794,53508.2640852 2023-11-30,12:44:22.000,334,11065294,13045,0,1701348261,13095.306087209996,92.65580859000329,53508.30600792 2023-11-30,12:44:23.000,334,11065235,13285,0,1701348262,13095.359977690001,92.62761206999858,53508.43177608 2023-11-30,12:44:24.000,334,11065284,13165,0,1701348263,13095.326296139996,92.69105424000008,53508.347930640004 2023-11-30,12:44:25.000,334,11065276,13485,0,1701348264,13095.23872411,92.71220162999816,53508.31299504001 2023-11-30,12:44:26.000,334,11065271,12805,0,1701348265,13095.23872411,92.69810336999944,53508.250110960005 2023-11-30,12:44:27.000,334,11065244,13085,0,1701348266,13095.205042559995,92.72629989000416,53508.250110960005 2023-11-30,12:44:28.000,334,11065249,13125,0,1701348267,13095.245460419996,92.69810336999944,53508.2291496 2023-11-30,12:44:29.000,334,11065254,13205,0,1701348268,13095.265669349996,92.7051524999988,53508.34094352001 2023-11-30,12:44:30.000,334,11065221,12965,0,1701348269,13095.265669349996,92.71220162999816,53508.4038276 2023-11-30,12:44:31.000,334,11065286,12965,0,1701348270,13095.245460419996,92.7051524999988,53508.34094352001 2023-11-30,12:44:32.000,334,11065258,13085,0,1701348271,13095.25893304,92.7051524999988,53508.25709808 2023-11-30,12:44:33.000,334,11065257,12925,0,1701348272,13095.25219672999,92.71220162999816,53508.368892000006 2023-11-30,12:44:34.000,334,11065256,12845,0,1701348273,13095.25219672999,92.7192507600048,53508.23613672 2023-11-30,12:44:35.000,334,11065242,12805,0,1701348274,13095.245460419996,92.72629989000416,53508.27107232001 2023-11-30,12:44:36.000,334,11065272,13325,0,1701348275,13095.245460419996,92.7051524999988,53508.30600792 2023-11-30,12:44:37.000,334,11065302,12925,0,1701348276,13095.21177886999,92.7192507600048,53508.22216248001 2023-11-30,12:44:38.000,334,11065258,13045,0,1701348277,13095.265669349996,92.69810336999944,53508.2640852 2023-11-30,12:44:39.000,334,11065228,12925,0,1701348278,13095.245460419996,92.67695598000137,53508.2640852 2023-11-30,12:44:40.000,334,11065263,13285,0,1701348279,13095.33976876,92.65580859000329,53508.23613672 2023-11-30,12:44:41.000,334,11065288,13085,0,1701348280,13095.2993509,92.64171033000457,53508.250110960005 2023-11-30,12:44:42.000,334,11065295,12925,0,1701348281,13095.25219672999,92.64875946000393,53508.20818824 2023-11-30,12:44:43.000,334,11065270,13445,0,1701348282,13095.225251489996,92.64171033000457,53508.201201120006 2023-11-30,12:44:44.000,334,11065320,12805,0,1701348283,13095.27240565999,92.64171033000457,53508.22216248001 2023-11-30,12:44:45.000,334,11065289,13325,0,1701348284,13095.285878279996,92.56416990000434,53508.250110960005 2023-11-30,12:44:46.000,334,11065282,13165,0,1701348285,13095.225251489996,92.56416990000434,53508.22216248001 2023-11-30,12:44:47.000,334,11065287,13045,0,1701348286,13095.21177886999,92.57826816000306,53508.23613672 2023-11-30,12:44:48.000,334,11065292,13285,0,1701348287,13095.245460419996,92.58531729000242,53508.25709808 2023-11-30,12:44:49.000,334,11065254,13165,0,1701348288,13095.21177886999,92.55007163999835,53508.2291496 2023-11-30,12:44:50.000,334,11065274,13125,0,1701348289,13095.164624699995,92.59236642000178,53508.24312384001 2023-11-30,12:44:51.000,334,11065279,12605,0,1701348290,13095.09052528999,92.6064646800005,53508.201201120006 2023-11-30,12:44:52.000,334,11065231,13005,0,1701348291,13095.0972616,92.63466119999794,53508.17325264001 2023-11-30,12:44:53.000,334,11065277,12925,0,1701348292,13095.11747053,92.65580859000329,53508.27107232001 2023-11-30,12:44:54.000,334,11065264,13245,0,1701348293,13095.05010742999,92.69105424000008,53508.28504656 2023-11-30,12:44:55.000,334,11065249,13045,0,1701348294,13095.00968956999,92.65580859000329,53508.21517536 2023-11-30,12:44:56.000,334,11065213,13045,0,1701348295,13095.023162189995,92.68400511000073,53508.17325264001 2023-11-30,12:44:57.000,334,11065253,13165,0,1701348296,13095.00968956999,92.71220162999816,53508.2291496 2023-11-30,12:44:58.000,334,11065261,12965,0,1701348297,13094.982744329995,92.7544964100016,53508.15229128001 2023-11-30,12:44:59.000,334,11065313,13005,0,1701348298,13094.96927170999,92.78974205999839,53508.19421400001 2023-11-30,12:45:00.000,334,11065298,13285,0,1701348299,13094.93559016,92.8179385800031,53508.19421400001 2023-11-30,12:45:01.000,334,11065232,13085,0,1701348300,13094.86822705999,92.81088945000374,53508.13831704 2023-11-30,12:45:02.000,334,11065263,13005,0,1701348301,13094.86822705999,92.76154554000095,53508.131329920005 2023-11-30,12:45:03.000,334,11065260,12805,0,1701348302,13094.92885384999,92.83203684000182,53508.24312384001 2023-11-30,12:45:04.000,334,11065309,13285,0,1701348303,13094.922117539994,92.86023335999926,53508.21517536 2023-11-30,12:45:05.000,334,11065271,13005,0,1701348304,13094.874963369999,92.8179385800031,53508.19421400001 2023-11-30,12:45:06.000,334,11065257,13365,0,1701348305,13094.821072889994,92.84613510000054,53508.13831704 2023-11-30,12:45:07.000,334,11065254,13205,0,1701348306,13094.780655029994,92.86023335999926,53508.09639432 2023-11-30,12:45:08.000,334,11065271,13045,0,1701348307,13094.767182409989,92.88842988000397,53508.06844584 2023-11-30,12:45:09.000,334,11065307,13485,0,1701348308,13094.780655029994,92.8531842299999,53508.1592784 2023-11-30,12:45:10.000,334,11065322,13005,0,1701348309,13094.787391339989,92.83908597000118,53508.13831704 2023-11-30,12:45:11.000,334,11065273,13285,0,1701348310,13094.800863959994,92.86728248999862,53508.17325264001 2023-11-30,12:45:12.000,334,11065257,12965,0,1701348311,13094.733500859998,92.83908597000118,53508.11735568 2023-11-30,12:45:13.000,334,11065232,13085,0,1701348312,13094.773918719999,92.82498771000246,53508.11735568 2023-11-30,12:45:14.000,334,11065304,13285,0,1701348313,13094.807600269989,92.87433161999797,53508.10338144001 2023-11-30,12:45:15.000,334,11065268,13205,0,1701348314,13094.773918719999,92.83203684000182,53508.09639432 2023-11-30,12:45:16.000,334,11065289,13165,0,1701348315,13094.733500859998,92.87433161999797,53508.019536 2023-11-30,12:45:17.000,334,11065282,13045,0,1701348316,13094.740237169994,92.8179385800031,53507.98460040001 2023-11-30,12:45:18.000,334,11065285,13045,0,1701348317,13094.787391339989,92.78269292999903,53508.06145872 2023-11-30,12:45:19.000,334,11065298,13125,0,1701348318,13094.84801812999,92.82498771000246,53508.11735568 2023-11-30,12:45:20.000,334,11065307,13125,0,1701348319,13094.814336579999,92.79679118999775,53508.05447160001 2023-11-30,12:45:21.000,334,11065249,13085,0,1701348320,13094.773918719999,92.8531842299999,53508.10338144001 2023-11-30,12:45:22.000,334,11065247,12965,0,1701348321,13094.787391339989,92.86728248999862,53508.019536 2023-11-30,12:45:23.000,334,11065284,13085,0,1701348322,13094.753709789999,92.88842988000397,53508.04748448 2023-11-30,12:45:24.000,334,11065261,12805,0,1701348323,13094.780655029994,92.8531842299999,53508.04049736 2023-11-30,12:45:25.000,334,11065219,13165,0,1701348324,13094.814336579999,92.83908597000118,53508.02652312001 2023-11-30,12:45:26.000,334,11065235,13045,0,1701348325,13094.794127649999,92.88138075000461,53507.99857464 2023-11-30,12:45:27.000,334,11065250,13045,0,1701348326,13094.814336579999,92.8531842299999,53508.02652312001 2023-11-30,12:45:28.000,334,11065240,13125,0,1701348327,13094.874963369999,92.89547901000333,53507.99857464 2023-11-30,12:45:29.000,334,11065300,13285,0,1701348328,13094.854754439999,92.90252814000269,53508.06145872 2023-11-30,12:45:30.000,334,11065281,13125,0,1701348329,13094.807600269989,92.93072466000012,53508.04748448 2023-11-30,12:45:31.000,334,11065274,13125,0,1701348330,13094.740237169994,92.89547901000333,53508.02652312001 2023-11-30,12:45:32.000,334,11065249,13245,0,1701348331,13094.753709789999,92.93777378999948,53507.97761328001 2023-11-30,12:45:33.000,334,11065264,12845,0,1701348332,13094.740237169994,92.90252814000269,53507.99857464 2023-11-30,12:45:34.000,334,11065294,13045,0,1701348333,13094.760446099994,92.88138075000461,53508.05447160001 2023-11-30,12:45:35.000,334,11065243,13045,0,1701348334,13094.773918719999,92.90252814000269,53508.02652312001 2023-11-30,12:45:36.000,334,11065222,12885,0,1701348335,13094.746973479989,92.92367553000076,53507.99857464 2023-11-30,12:45:37.000,334,11065328,13045,0,1701348336,13094.733500859998,92.9518720499982,53508.02652312001 2023-11-30,12:45:38.000,334,11065298,13365,0,1701348337,13094.733500859998,92.93777378999948,53508.019536 2023-11-30,12:45:39.000,334,11065291,13325,0,1701348338,13094.740237169994,92.98711770000227,53507.99857464 2023-11-30,12:45:40.000,334,11065284,13365,0,1701348339,13094.733500859998,92.97301944000355,53507.99857464 2023-11-30,12:45:41.000,334,11065312,13045,0,1701348340,13094.645928829988,93.05760900000314,53507.90075496 2023-11-30,12:45:42.000,334,11065248,13325,0,1701348341,13094.726764549989,93.01531421999971,53507.95665192001 2023-11-30,12:45:43.000,334,11065328,13245,0,1701348342,13094.773918719999,93.02236334999907,53508.04049736 2023-11-30,12:45:44.000,334,11065298,13245,0,1701348343,13094.760446099994,93.01531421999971,53508.033510240006 2023-11-30,12:45:45.000,334,11065264,13365,0,1701348344,13094.780655029994,93.03646160999779,53507.99857464 2023-11-30,12:45:46.000,334,11065280,13125,0,1701348345,13094.693082999998,93.00121596000099,53507.92870344 2023-11-30,12:45:47.000,334,11065293,12965,0,1701348346,13094.666137759988,93.04351074000442,53507.85883224001 2023-11-30,12:45:48.000,334,11065324,13165,0,1701348347,13094.699819309993,93.02236334999907,53507.914729200005 2023-11-30,12:45:49.000,334,11065271,13125,0,1701348348,13094.706555619989,93.01531421999971,53507.95665192001 2023-11-30,12:45:50.000,334,11065301,13085,0,1701348349,13094.773918719999,93.00826509000035,53508.00556176001 2023-11-30,12:45:51.000,334,11065271,12965,0,1701348350,13094.760446099994,93.00121596000099,53507.98460040001 2023-11-30,12:45:52.000,334,11065228,13005,0,1701348351,13094.740237169994,92.99416683000163,53507.99158752 2023-11-30,12:45:53.000,334,11065298,13045,0,1701348352,13094.746973479989,92.97301944000355,53507.963639040005 2023-11-30,12:45:54.000,334,11065293,13165,0,1701348353,13094.740237169994,93.02236334999907,53507.97761328001 2023-11-30,12:45:55.000,334,11065263,12925,0,1701348354,13094.713291929998,92.98006857000291,53507.94267768 2023-11-30,12:45:56.000,334,11065267,13005,0,1701348355,13094.693082999998,93.00826509000035,53507.88678072001 2023-11-30,12:45:57.000,334,11065239,13245,0,1701348356,13094.740237169994,93.00826509000035,53507.93569056001 2023-11-30,12:45:58.000,334,11065220,13325,0,1701348357,13094.800863959994,93.00826509000035,53507.99158752 2023-11-30,12:45:59.000,334,11065284,13045,0,1701348358,13094.834545509999,93.02941247999843,53508.019536 2023-11-30,12:46:00.000,334,11065265,13005,0,1701348359,13094.807600269989,93.02941247999843,53507.98460040001 2023-11-30,12:46:01.000,334,11065268,13245,0,1701348360,13094.767182409989,93.05055987000378,53507.97062616 2023-11-30,12:46:02.000,334,11065256,13125,0,1701348361,13094.760446099994,93.02236334999907,53507.93569056001 2023-11-30,12:46:03.000,334,11065249,13165,0,1701348362,13094.753709789999,93.04351074000442,53507.90075496 2023-11-30,12:46:04.000,334,11065286,13285,0,1701348363,13094.787391339989,93.05760900000314,53508.02652312001 2023-11-30,12:46:05.000,334,11065303,12725,0,1701348364,13094.821072889994,93.05055987000378,53507.963639040005 2023-11-30,12:46:06.000,334,11065252,13045,0,1701348365,13094.861490749994,93.05055987000378,53508.019536 2023-11-30,12:46:07.000,334,11065186,13125,0,1701348366,13094.773918719999,93.04351074000442,53508.012548880004 2023-11-30,12:46:08.000,334,11065273,12925,0,1701348367,13094.753709789999,93.02941247999843,53507.963639040005 2023-11-30,12:46:09.000,334,11065324,12765,0,1701348368,13094.807600269989,93.01531421999971,53507.99857464 2023-11-30,12:46:10.000,334,11065263,12965,0,1701348369,13094.854754439999,93.05760900000314,53508.05447160001 2023-11-30,12:46:11.000,334,11065269,13405,0,1701348370,13094.780655029994,93.0646581300025,53507.8797936 2023-11-30,12:46:12.000,334,11065264,12965,0,1701348371,13094.780655029994,93.02941247999843,53507.94267768 2023-11-30,12:46:13.000,334,11065304,13245,0,1701348372,13094.861490749994,93.07875639000122,53508.05447160001 2023-11-30,12:46:14.000,334,11065240,13125,0,1701348373,13094.84801812999,93.02941247999843,53508.019536 2023-11-30,12:46:15.000,334,11065229,13245,0,1701348374,13094.854754439999,93.05055987000378,53507.99158752 2023-11-30,12:46:16.000,334,11065315,13525,0,1701348375,13094.901908609994,93.05760900000314,53507.963639040005 2023-11-30,12:46:17.000,334,11065280,13325,0,1701348376,13094.881699679994,93.05055987000378,53507.98460040001 2023-11-30,12:46:18.000,334,11065243,13085,0,1701348377,13094.854754439999,93.03646160999779,53507.98460040001 2023-11-30,12:46:19.000,334,11065297,13085,0,1701348378,13094.874963369999,93.01531421999971,53507.98460040001 2023-11-30,12:46:20.000,334,11065255,12925,0,1701348379,13094.881699679994,93.01531421999971,53507.97761328001 2023-11-30,12:46:21.000,334,11065281,12885,0,1701348380,13094.854754439999,93.02236334999907,53507.97062616 2023-11-30,12:46:22.000,334,11065311,12925,0,1701348381,13094.962535399995,93.02941247999843,53507.963639040005 2023-11-30,12:46:23.000,334,11065235,13205,0,1701348382,13094.982744329995,93.00121596000099,53507.99857464 2023-11-30,12:46:24.000,334,11065203,13245,0,1701348383,13094.95579909,93.01531421999971,53507.99158752 2023-11-30,12:46:25.000,334,11065277,13205,0,1701348384,13094.94906277999,92.9518720499982,53507.99158752 2023-11-30,12:46:26.000,334,11065251,12845,0,1701348385,13094.8951723,92.97301944000355,53507.92870344 2023-11-30,12:46:27.000,334,11065240,13005,0,1701348386,13094.91538123,92.95892118000484,53507.914729200005 2023-11-30,12:46:28.000,334,11065296,12925,0,1701348387,13094.92885384999,92.93777378999948,53508.04049736 2023-11-30,12:46:29.000,334,11065258,13005,0,1701348388,13094.94906277999,92.95892118000484,53508.019536 2023-11-30,12:46:30.000,334,11065245,12965,0,1701348389,13094.95579909,92.93072466000012,53507.99158752 2023-11-30,12:46:31.000,334,11065229,13285,0,1701348390,13094.881699679994,92.94482291999884,53508.04049736 2023-11-30,12:46:32.000,334,11065273,13165,0,1701348391,13094.93559016,92.95892118000484,53507.95665192001 2023-11-30,12:46:33.000,334,11065287,13165,0,1701348392,13095.002953259995,92.93072466000012,53508.033510240006 2023-11-30,12:46:34.000,334,11065233,13485,0,1701348393,13094.90864491999,92.90957727000205,53507.99857464 2023-11-30,12:46:35.000,334,11065301,13165,0,1701348394,13094.92885384999,92.92367553000076,53508.033510240006 2023-11-30,12:46:36.000,334,11065250,13205,0,1701348395,13094.922117539994,92.90252814000269,53507.93569056001 2023-11-30,12:46:37.000,334,11065251,13005,0,1701348396,13094.922117539994,92.8531842299999,53507.963639040005 2023-11-30,12:46:38.000,334,11065288,12845,0,1701348397,13095.01642588,92.83908597000118,53508.019536 2023-11-30,12:46:39.000,334,11065238,13125,0,1701348398,13094.96927170999,92.87433161999797,53508.02652312001 2023-11-30,12:46:40.000,334,11065257,12925,0,1701348399,13095.02989849999,92.84613510000054,53508.019536 2023-11-30,12:46:41.000,334,11065240,13205,0,1701348400,13094.97600802,92.8531842299999,53507.99857464 2023-11-30,12:46:42.000,334,11065244,13365,0,1701348401,13094.92885384999,92.8531842299999,53507.92870344 2023-11-30,12:46:43.000,334,11065309,13125,0,1701348402,13094.942326469994,92.78974205999839,53507.97062616 2023-11-30,12:46:44.000,334,11065248,12925,0,1701348403,13094.99621695,92.8179385800031,53507.95665192001 2023-11-30,12:46:45.000,334,11065274,12965,0,1701348404,13094.98948063999,92.80384032000438,53508.00556176001 2023-11-30,12:46:46.000,334,11065258,12925,0,1701348405,13094.98948063999,92.82498771000246,53508.012548880004 2023-11-30,12:46:47.000,334,11065251,12845,0,1701348406,13095.02989849999,92.76859467000031,53508.012548880004 2023-11-30,12:46:48.000,334,11065301,12885,0,1701348407,13095.02989849999,92.77564379999967,53507.95665192001 2023-11-30,12:46:49.000,334,11065300,12925,0,1701348408,13095.063580049995,92.76154554000095,53508.019536 2023-11-30,12:46:50.000,334,11065254,13125,0,1701348409,13095.002953259995,92.79679118999775,53507.97761328001 2023-11-30,12:46:51.000,334,11065229,12965,0,1701348410,13094.942326469994,92.79679118999775,53507.8797936 2023-11-30,12:46:52.000,334,11065283,13245,0,1701348411,13094.99621695,92.84613510000054,53507.914729200005 2023-11-30,12:46:53.000,334,11065322,13245,0,1701348412,13094.962535399995,92.83203684000182,53507.82389664 2023-11-30,12:46:54.000,334,11065210,13125,0,1701348413,13095.07031635999,92.86023335999926,53508.05447160001 2023-11-30,12:46:55.000,334,11065272,12965,0,1701348414,13095.05684374,92.83203684000182,53508.07543296001 2023-11-30,12:46:56.000,334,11065297,13085,0,1701348415,13095.063580049995,92.86728248999862,53507.97761328001 2023-11-30,12:46:57.000,334,11065329,12925,0,1701348416,13095.023162189995,92.89547901000333,53507.963639040005 2023-11-30,12:46:58.000,334,11065355,13165,0,1701348417,13095.00968956999,92.9166264000014,53507.93569056001 2023-11-30,12:46:59.000,334,11065323,13205,0,1701348418,13095.07705267,92.89547901000333,53507.99857464 2023-11-30,12:47:00.000,334,11065300,12965,0,1701348419,13095.063580049995,92.90252814000269,53508.00556176001 2023-11-30,12:47:01.000,334,11065265,13405,0,1701348420,13095.00968956999,92.90957727000205,53507.95665192001 2023-11-30,12:47:02.000,334,11065259,12885,0,1701348421,13095.07031635999,92.97301944000355,53507.9496648 2023-11-30,12:47:03.000,334,11065288,13285,0,1701348422,13095.124206839995,92.93777378999948,53508.06844584 2023-11-30,12:47:04.000,334,11065232,13205,0,1701348423,13095.164624699995,92.94482291999884,53508.04049736 2023-11-30,12:47:05.000,334,11065273,12805,0,1701348424,13095.15115207999,92.93777378999948,53507.99158752 2023-11-30,12:47:06.000,334,11065254,13285,0,1701348425,13095.13094314999,92.94482291999884,53507.99857464 2023-11-30,12:47:07.000,334,11065249,12925,0,1701348426,13095.184833629995,92.90957727000205,53507.99857464 2023-11-30,12:47:08.000,334,11065251,13085,0,1701348427,13095.11073421999,92.90252814000269,53507.95665192001 2023-11-30,12:47:09.000,334,11065233,13245,0,1701348428,13095.11073421999,92.84613510000054,53507.95665192001 2023-11-30,12:47:10.000,334,11065252,13245,0,1701348429,13095.17809732,92.87433161999797,53508.09639432 2023-11-30,12:47:11.000,334,11065262,13205,0,1701348430,13095.15788839,92.8179385800031,53508.06844584 2023-11-30,12:47:12.000,334,11065288,13245,0,1701348431,13095.15788839,92.78974205999839,53507.95665192001 2023-11-30,12:47:13.000,334,11065310,13125,0,1701348432,13095.205042559995,92.73334902000352,53507.99857464 2023-11-30,12:47:14.000,334,11065282,12925,0,1701348433,13095.15788839,92.69105424000008,53508.04748448 2023-11-30,12:47:15.000,334,11065283,12765,0,1701348434,13095.13767946,92.73334902000352,53508.012548880004 2023-11-30,12:47:16.000,334,11065265,12805,0,1701348435,13095.13767946,92.67695598000137,53507.94267768 2023-11-30,12:47:17.000,334,11065281,13405,0,1701348436,13095.15115207999,92.64171033000457,53507.95665192001 2023-11-30,12:47:18.000,334,11065310,13085,0,1701348437,13095.23872411,92.61351380999986,53508.06145872 2023-11-30,12:47:19.000,334,11065303,13445,0,1701348438,13095.19830625,92.62056293999922,53507.97761328001 2023-11-30,12:47:20.000,334,11065248,13205,0,1701348439,13095.23872411,92.56416990000434,53507.97062616 2023-11-30,12:47:21.000,334,11065262,13445,0,1701348440,13095.205042559995,92.58531729000242,53507.97761328001 2023-11-30,12:47:22.000,334,11065279,13405,0,1701348441,13095.15115207999,92.55007163999835,53507.87280648 2023-11-30,12:47:23.000,334,11065287,13365,0,1701348442,13095.15788839,92.51482599000155,53507.85184512 2023-11-30,12:47:24.000,334,11065268,13205,0,1701348443,13095.184833629995,92.50072773000284,53507.92171632 2023-11-30,12:47:25.000,334,11065269,13085,0,1701348444,13095.19156993999,92.47253120999812,53507.89376784 2023-11-30,12:47:26.000,334,11065293,13045,0,1701348445,13095.19830625,92.44433469000069,53507.865819360006 2023-11-30,12:47:27.000,334,11065228,13405,0,1701348446,13095.184833629995,92.43023643000197,53507.914729200005 2023-11-30,12:47:28.000,334,11065269,13525,0,1701348447,13095.25893304,92.40908904000389,53507.9496648 2023-11-30,12:47:29.000,334,11065268,13445,0,1701348448,13095.25893304,92.40203991000453,53507.90075496 2023-11-30,12:47:30.000,334,11065253,13525,0,1701348449,13095.25219672999,92.43023643000197,53507.963639040005 2023-11-30,12:47:31.000,334,11065334,13005,0,1701348450,13095.19830625,92.40908904000389,53507.87280648 2023-11-30,12:47:32.000,334,11065247,13365,0,1701348451,13095.17809732,92.45138382000005,53507.90075496 2023-11-30,12:47:33.000,334,11065271,13085,0,1701348452,13095.21177886999,92.37384338999982,53507.85883224001 2023-11-30,12:47:34.000,334,11065262,13445,0,1701348453,13095.25219672999,92.38794164999854,53507.87280648 2023-11-30,12:47:35.000,334,11065283,13205,0,1701348454,13095.265669349996,92.42318730000261,53507.89376784 2023-11-30,12:47:36.000,334,11065234,13005,0,1701348455,13095.23198779999,92.40908904000389,53507.81690952001 2023-11-30,12:47:37.000,334,11065318,13445,0,1701348456,13095.21851518,92.43728556000133,53507.85883224001 2023-11-30,12:47:38.000,334,11065267,13325,0,1701348457,13095.19830625,92.42318730000261,53507.88678072001 2023-11-30,12:47:39.000,334,11065264,13285,0,1701348458,13095.23872411,92.4584329499994,53507.83088376 2023-11-30,12:47:40.000,334,11065247,13245,0,1701348459,13095.25893304,92.46548207999876,53507.844858000004 2023-11-30,12:47:41.000,334,11065245,13285,0,1701348460,13095.17136100999,92.47253120999812,53507.78896104001 2023-11-30,12:47:42.000,334,11065302,13205,0,1701348461,13095.184833629995,92.52892425000027,53507.80293528 2023-11-30,12:47:43.000,334,11065259,13285,0,1701348462,13095.21177886999,92.50072773000284,53507.90774208001 2023-11-30,12:47:44.000,334,11065284,13685,0,1701348463,13095.23198779999,92.5077768600022,53507.85883224001 2023-11-30,12:47:45.000,334,11065217,12925,0,1701348464,13095.225251489996,92.55007163999835,53507.76799968001 2023-11-30,12:47:46.000,334,11065226,13205,0,1701348465,13095.15115207999,92.55007163999835,53507.76799968001 2023-11-30,12:47:47.000,334,11065276,13285,0,1701348466,13095.164624699995,92.5712190300037,53507.78197392 2023-11-30,12:47:48.000,334,11065224,13245,0,1701348467,13095.13767946,92.58531729000242,53507.85184512 2023-11-30,12:47:49.000,334,11065275,13165,0,1701348468,13095.13767946,92.5712190300037,53507.82389664 2023-11-30,12:47:50.000,334,11065288,13445,0,1701348469,13095.103997909995,92.53597337999963,53507.8797936 2023-11-30,12:47:51.000,334,11065234,13285,0,1701348470,13095.083788979995,92.55007163999835,53507.81690952001 2023-11-30,12:47:52.000,334,11065256,13125,0,1701348471,13095.07705267,92.57826816000306,53507.844858000004 2023-11-30,12:47:53.000,334,11065231,13085,0,1701348472,13095.01642588,92.59941555000114,53507.74005120001 2023-11-30,12:47:54.000,334,11065249,13365,0,1701348473,13094.99621695,92.57826816000306,53507.74005120001 2023-11-30,12:47:55.000,334,11065271,13285,0,1701348474,13094.962535399995,92.6064646800005,53507.75402544 2023-11-30,12:47:56.000,334,11065288,13245,0,1701348475,13094.96927170999,92.59941555000114,53507.81690952001 2023-11-30,12:47:57.000,334,11065310,13325,0,1701348476,13094.901908609994,92.63466119999794,53507.78197392 2023-11-30,12:47:58.000,334,11065311,13045,0,1701348477,13094.834545509999,92.59236642000178,53507.80992240001 2023-11-30,12:47:59.000,334,11065220,13325,0,1701348478,13094.787391339989,92.59941555000114,53507.78896104001 2023-11-30,12:48:00.000,334,11065270,13325,0,1701348479,13094.787391339989,92.62056293999922,53507.80992240001 2023-11-30,12:48:01.000,334,11065275,13205,0,1701348480,13094.760446099994,92.62761206999858,53507.82389664 2023-11-30,12:48:02.000,334,11065300,13485,0,1701348481,13094.699819309993,92.6064646800005,53507.69114136001 2023-11-30,12:48:03.000,334,11065303,13205,0,1701348482,13094.659401449993,92.58531729000242,53507.72607696 2023-11-30,12:48:04.000,334,11065224,13125,0,1701348483,13094.652665139998,92.62056293999922,53507.72607696 2023-11-30,12:48:05.000,334,11065227,13085,0,1701348484,13094.666137759988,92.62056293999922,53507.71908984001 2023-11-30,12:48:06.000,334,11065248,13005,0,1701348485,13094.632456209998,92.63466119999794,53507.69114136001 2023-11-30,12:48:07.000,334,11065235,13125,0,1701348486,13094.639192519993,92.6064646800005,53507.71210272 2023-11-30,12:48:08.000,334,11065280,13365,0,1701348487,13094.625719899988,92.62761206999858,53507.698128480006 2023-11-30,12:48:09.000,334,11065264,13245,0,1701348488,13094.618983589993,92.6064646800005,53507.60030880001 2023-11-30,12:48:10.000,334,11065250,13245,0,1701348489,13094.618983589993,92.58531729000242,53507.66319288 2023-11-30,12:48:11.000,334,11065269,13205,0,1701348490,13094.598774659993,92.56416990000434,53507.60030880001 2023-11-30,12:48:12.000,334,11065275,13205,0,1701348491,13094.598774659993,92.58531729000242,53507.60030880001 2023-11-30,12:48:13.000,334,11065249,13285,0,1701348492,13094.612247279998,92.61351380999986,53507.68415424 2023-11-30,12:48:14.000,334,11065241,13445,0,1701348493,13094.659401449993,92.56416990000434,53507.60729592 2023-11-30,12:48:15.000,334,11065240,13285,0,1701348494,13094.652665139998,92.54302250999899,53507.55838608 2023-11-30,12:48:16.000,334,11065243,13285,0,1701348495,13094.652665139998,92.54302250999899,53507.54441184 2023-11-30,12:48:17.000,334,11065277,13285,0,1701348496,13094.679610379993,92.53597337999963,53507.60030880001 2023-11-30,12:48:18.000,334,11065254,13445,0,1701348497,13094.632456209998,92.52892425000027,53507.59332168 2023-11-30,12:48:19.000,334,11065224,13005,0,1701348498,13094.666137759988,92.53597337999963,53507.64921864001 2023-11-30,12:48:20.000,334,11065232,13165,0,1701348499,13094.699819309993,92.53597337999963,53507.5653732 2023-11-30,12:48:21.000,334,11065207,13045,0,1701348500,13094.625719899988,92.56416990000434,53507.53742472 2023-11-30,12:48:22.000,334,11065280,13165,0,1701348501,13094.666137759988,92.58531729000242,53507.57236032001 2023-11-30,12:48:23.000,334,11065272,13485,0,1701348502,13094.693082999998,92.58531729000242,53507.57236032001 2023-11-30,12:48:24.000,334,11065240,13125,0,1701348503,13094.713291929998,92.5712190300037,53507.530437600006 2023-11-30,12:48:25.000,334,11065271,12925,0,1701348504,13094.679610379993,92.59236642000178,53507.55838608 2023-11-30,12:48:26.000,334,11065275,13085,0,1701348505,13094.639192519993,92.61351380999986,53507.51646336 2023-11-30,12:48:27.000,334,11065248,13285,0,1701348506,13094.565093110003,92.67695598000137,53507.509476240004 2023-11-30,12:48:28.000,334,11065259,13205,0,1701348507,13094.612247279998,92.68400511000073,53507.46755352 2023-11-30,12:48:29.000,334,11065268,13125,0,1701348508,13094.565093110003,92.71220162999816,53507.46755352 2023-11-30,12:48:30.000,334,11065240,13125,0,1701348509,13094.585302039988,92.72629989000416,53507.579347440005 2023-11-30,12:48:31.000,334,11065322,12925,0,1701348510,13094.592038349998,92.74744728000223,53507.60030880001 2023-11-30,12:48:32.000,334,11065243,13405,0,1701348511,13094.578565729993,92.7544964100016,53507.460566400005 2023-11-30,12:48:33.000,334,11065298,13085,0,1701348512,13094.511202629998,92.78269292999903,53507.50248912001 2023-11-30,12:48:34.000,334,11065306,13205,0,1701348513,13094.578565729993,92.76859467000031,53507.55838608 2023-11-30,12:48:35.000,334,11065272,13205,0,1701348514,13094.531411559998,92.80384032000438,53507.52345048001 2023-11-30,12:48:36.000,334,11065265,13205,0,1701348515,13094.457312149993,92.81088945000374,53507.460566400005 2023-11-30,12:48:37.000,334,11065278,13445,0,1701348516,13094.470784769997,92.81088945000374,53507.50248912001 2023-11-30,12:48:38.000,334,11065270,12845,0,1701348517,13094.517938939993,92.77564379999967,53507.53742472 2023-11-30,12:48:39.000,334,11065289,13285,0,1701348518,13094.538147869993,92.74039815000287,53507.530437600006 2023-11-30,12:48:40.000,334,11065246,13005,0,1701348519,13094.504466320002,92.74039815000287,53507.5653732 2023-11-30,12:48:41.000,334,11065296,13085,0,1701348520,13094.457312149993,92.71220162999816,53507.509476240004 2023-11-30,12:48:42.000,334,11065253,12925,0,1701348521,13094.450575839997,92.71220162999816,53507.43960504 2023-11-30,12:48:43.000,334,11065273,13285,0,1701348522,13094.457312149993,92.69810336999944,53507.53742472 2023-11-30,12:48:44.000,334,11065298,13205,0,1701348523,13094.531411559998,92.64171033000457,53507.55139896001 2023-11-30,12:48:45.000,334,11065283,13205,0,1701348524,13094.511202629998,92.62761206999858,53507.509476240004 2023-11-30,12:48:46.000,334,11065207,13325,0,1701348525,13094.517938939993,92.62761206999858,53507.495502 2023-11-30,12:48:47.000,334,11065322,13125,0,1701348526,13094.517938939993,92.63466119999794,53507.495502 2023-11-30,12:48:48.000,334,11065261,12805,0,1701348527,13094.571829419998,92.64171033000457,53507.53742472 2023-11-30,12:48:49.000,334,11065223,13285,0,1701348528,13094.571829419998,92.69810336999944,53507.45357928001 2023-11-30,12:48:50.000,334,11065272,13005,0,1701348529,13094.551620489998,92.64875946000393,53507.51646336 2023-11-30,12:48:51.000,334,11065234,13285,0,1701348530,13094.470784769997,92.69105424000008,53507.38370808001 2023-11-30,12:48:52.000,334,11065284,12885,0,1701348531,13094.484257390002,92.72629989000416,53507.36973384 2023-11-30,12:48:53.000,334,11065261,13045,0,1701348532,13094.490993699997,92.7544964100016,53507.43261792001 2023-11-30,12:48:54.000,334,11065267,13005,0,1701348533,13094.504466320002,92.78269292999903,53507.46755352 2023-11-30,12:48:55.000,334,11065264,13445,0,1701348534,13094.504466320002,92.83908597000118,53507.50248912001 2023-11-30,12:48:56.000,334,11065262,13285,0,1701348535,13094.517938939993,92.86728248999862,53507.52345048001 2023-11-30,12:48:57.000,334,11065240,12965,0,1701348536,13094.470784769997,92.93777378999948,53507.50248912001 2023-11-30,12:48:58.000,334,11065273,12885,0,1701348537,13094.443839530002,92.94482291999884,53507.411656560005 2023-11-30,12:48:59.000,334,11065319,13125,0,1701348538,13094.410157979997,93.02236334999907,53507.46755352 2023-11-30,12:49:00.000,334,11065242,13525,0,1701348539,13094.443839530002,93.02941247999843,53507.44659216 2023-11-30,12:49:01.000,334,11065279,13165,0,1701348540,13094.403421670002,93.09285464999994,53507.47454064001 2023-11-30,12:49:02.000,334,11065306,13005,0,1701348541,13094.437103219992,93.09285464999994,53507.48851488 2023-11-30,12:49:03.000,334,11065234,12925,0,1701348542,13094.443839530002,93.11400203999801,53507.460566400005 2023-11-30,12:49:04.000,334,11065317,12845,0,1701348543,13094.524675250002,93.0999037799993,53507.51646336 2023-11-30,12:49:05.000,334,11065261,13125,0,1701348544,13094.517938939993,93.12105117000465,53507.46755352 2023-11-30,12:49:06.000,334,11065323,13045,0,1701348545,13094.538147869993,93.11400203999801,53507.48152776001 2023-11-30,12:49:07.000,334,11065264,12525,0,1701348546,13094.497730009993,93.07875639000122,53507.43960504 2023-11-30,12:49:08.000,334,11065289,13445,0,1701348547,13094.497730009993,93.02236334999907,53507.45357928001 2023-11-30,12:49:09.000,334,11065276,13125,0,1701348548,13094.551620489998,93.00826509000035,53507.43960504 2023-11-30,12:49:10.000,334,11065244,12965,0,1701348549,13094.571829419998,92.92367553000076,53507.43960504 2023-11-30,12:49:11.000,334,11065261,12925,0,1701348550,13094.565093110003,92.92367553000076,53507.47454064001 2023-11-30,12:49:12.000,334,11065263,12925,0,1701348551,13094.571829419998,92.88842988000397,53507.47454064001 2023-11-30,12:49:13.000,334,11065270,13085,0,1701348552,13094.612247279998,92.84613510000054,53507.45357928001 2023-11-30,12:49:14.000,334,11065257,13125,0,1701348553,13094.578565729993,92.78269292999903,53507.411656560005 2023-11-30,12:49:15.000,334,11065251,13165,0,1701348554,13094.565093110003,92.72629989000416,53507.45357928001 2023-11-30,12:49:16.000,334,11065233,13445,0,1701348555,13094.551620489998,92.71220162999816,53507.39768232 2023-11-30,12:49:17.000,334,11065324,13685,0,1701348556,13094.531411559998,92.69810336999944,53507.41864368 2023-11-30,12:49:18.000,334,11065270,12765,0,1701348557,13094.585302039988,92.64875946000393,53507.43960504 2023-11-30,12:49:19.000,334,11065287,12885,0,1701348558,13094.598774659993,92.66285772000265,53507.50248912001 2023-11-30,12:49:20.000,334,11065218,13125,0,1701348559,13094.571829419998,92.69105424000008,53507.509476240004 2023-11-30,12:49:21.000,334,11065251,12925,0,1701348560,13094.551620489998,92.7192507600048,53507.44659216 2023-11-30,12:49:22.000,334,11065318,12925,0,1701348561,13094.504466320002,92.69105424000008,53507.411656560005 2023-11-30,12:49:23.000,334,11065314,12965,0,1701348562,13094.497730009993,92.7192507600048,53507.36973384 2023-11-30,12:49:24.000,334,11065241,12805,0,1701348563,13094.544884180003,92.77564379999967,53507.43261792001 2023-11-30,12:49:25.000,334,11065272,12925,0,1701348564,13094.538147869993,92.78269292999903,53507.411656560005 2023-11-30,12:49:26.000,334,11065272,12925,0,1701348565,13094.484257390002,92.82498771000246,53507.37672096 2023-11-30,12:49:27.000,334,11065297,13485,0,1701348566,13094.538147869993,92.92367553000076,53507.37672096 2023-11-30,12:49:28.000,334,11065257,13045,0,1701348567,13094.558356799993,92.98006857000291,53507.43960504 2023-11-30,12:49:29.000,334,11065248,12965,0,1701348568,13094.497730009993,93.02236334999907,53507.44659216 2023-11-30,12:49:30.000,334,11065216,13285,0,1701348569,13094.490993699997,93.04351074000442,53507.411656560005 2023-11-30,12:49:31.000,334,11065220,13165,0,1701348570,13094.430366909997,93.12105117000465,53507.320824 2023-11-30,12:49:32.000,334,11065247,12965,0,1701348571,13094.423630600002,93.12810030000401,53507.41864368 2023-11-30,12:49:33.000,334,11065238,13325,0,1701348572,13094.464048460002,93.2126898600036,53507.495502 2023-11-30,12:49:34.000,334,11065267,13165,0,1701348573,13094.470784769997,93.2126898600036,53507.50248912001 2023-11-30,12:49:35.000,334,11065284,12805,0,1701348574,13094.450575839997,93.25498463999975,53507.495502 2023-11-30,12:49:36.000,334,11065273,13125,0,1701348575,13094.430366909997,93.2126898600036,53507.46755352 2023-11-30,12:49:37.000,334,11065307,12965,0,1701348576,13094.450575839997,93.24793551000039,53507.48152776001 2023-11-30,12:49:38.000,334,11065310,13125,0,1701348577,13094.450575839997,93.22678812000231,53507.47454064001 2023-11-30,12:49:39.000,334,11065278,13285,0,1701348578,13094.403421670002,93.22678812000231,53507.48152776001 2023-11-30,12:49:40.000,334,11065271,13085,0,1701348579,13094.369740119997,93.20564073000423,53507.43261792001 2023-11-30,12:49:41.000,334,11065282,13085,0,1701348580,13094.363003810002,93.17744420999952,53507.39768232 2023-11-30,12:49:42.000,334,11065258,12765,0,1701348581,13094.383212740002,93.1633459500008,53507.44659216 2023-11-30,12:49:43.000,334,11065285,13245,0,1701348582,13094.423630600002,93.11400203999801,53507.48152776001 2023-11-30,12:49:44.000,334,11065251,13245,0,1701348583,13094.383212740002,93.01531421999971,53507.48152776001 2023-11-30,12:49:45.000,334,11065295,13445,0,1701348584,13094.369740119997,93.00826509000035,53507.3906952 2023-11-30,12:49:46.000,334,11065237,12885,0,1701348585,13094.282168090002,92.9518720499982,53507.33479824001 2023-11-30,12:49:47.000,334,11065274,13205,0,1701348586,13094.302377020002,92.89547901000333,53507.38370808001 2023-11-30,12:49:48.000,334,11065264,13125,0,1701348587,13094.322585950002,92.83908597000118,53507.411656560005 2023-11-30,12:49:49.000,334,11065274,13205,0,1701348588,13094.268695469997,92.8179385800031,53507.3906952 2023-11-30,12:49:50.000,334,11065275,13085,0,1701348589,13094.329322259997,92.77564379999967,53507.411656560005 2023-11-30,12:49:51.000,334,11065302,13325,0,1701348590,13094.241750230001,92.73334902000352,53507.41864368 2023-11-30,12:49:52.000,334,11065246,13125,0,1701348591,13094.282168090002,92.7192507600048,53507.34877248 2023-11-30,12:49:53.000,334,11065287,13245,0,1701348592,13094.248486539997,92.69105424000008,53507.40466944001 2023-11-30,12:49:54.000,334,11065261,12765,0,1701348593,13094.275431779992,92.66990685000201,53507.32781112 2023-11-30,12:49:55.000,334,11065274,12805,0,1701348594,13094.241750230001,92.69105424000008,53507.34877248 2023-11-30,12:49:56.000,334,11065282,13005,0,1701348595,13094.235013919992,92.65580859000329,53507.23697856001 2023-11-30,12:49:57.000,334,11065276,13045,0,1701348596,13094.228277609996,92.66285772000265,53507.26492704001 2023-11-30,12:49:58.000,334,11065276,12845,0,1701348597,13094.309113329997,92.68400511000073,53507.32781112 2023-11-30,12:49:59.000,334,11065280,12925,0,1701348598,13094.235013919992,92.66990685000201,53507.23697856001 2023-11-30,12:50:00.000,334,11065221,13005,0,1701348599,13094.288904399997,92.69105424000008,53507.27191416 2023-11-30,12:50:01.000,334,11065268,13005,0,1701348600,13094.288904399997,92.68400511000073,53507.31383688001 2023-11-30,12:50:02.000,334,11065262,13125,0,1701348601,13094.275431779992,92.72629989000416,53507.16710736001 2023-11-30,12:50:03.000,334,11065238,13365,0,1701348602,13094.255222849992,92.78974205999839,53507.27191416 2023-11-30,12:50:04.000,334,11065285,13125,0,1701348603,13094.275431779992,92.82498771000246,53507.174094480004 2023-11-30,12:50:05.000,334,11065301,13085,0,1701348604,13094.315849639992,92.88842988000397,53507.30684976001 2023-11-30,12:50:06.000,334,11065283,13285,0,1701348605,13094.302377020002,92.86728248999862,53507.27890128 2023-11-30,12:50:07.000,334,11065263,13285,0,1701348606,13094.389949049997,92.9166264000014,53507.30684976001 2023-11-30,12:50:08.000,334,11065265,13085,0,1701348607,13094.383212740002,92.92367553000076,53507.30684976001 2023-11-30,12:50:09.000,334,11065269,13405,0,1701348608,13094.309113329997,92.95892118000484,53507.243965680005 2023-11-30,12:50:10.000,334,11065329,13005,0,1701348609,13094.336058569992,93.00826509000035,53507.25793992 2023-11-30,12:50:11.000,334,11065211,13445,0,1701348610,13094.349531189997,93.0999037799993,53507.341785360004 2023-11-30,12:50:12.000,334,11065291,12685,0,1701348611,13094.349531189997,93.11400203999801,53507.292875520005 2023-11-30,12:50:13.000,334,11065285,13325,0,1701348612,13094.255222849992,93.14924769000208,53507.20903008 2023-11-30,12:50:14.000,334,11065224,13285,0,1701348613,13094.322585950002,93.1633459500008,53507.27191416 2023-11-30,12:50:15.000,334,11065296,12885,0,1701348614,13094.389949049997,93.17744420999952,53507.36973384 2023-11-30,12:50:16.000,334,11065301,13005,0,1701348615,13094.389949049997,93.19859160000487,53507.36973384 2023-11-30,12:50:17.000,334,11065263,13245,0,1701348616,13094.336058569992,93.23383725000167,53507.30684976001 2023-11-30,12:50:18.000,334,11065274,13085,0,1701348617,13094.282168090002,93.2620337699991,53507.26492704001 2023-11-30,12:50:19.000,334,11065270,13125,0,1701348618,13094.302377020002,93.24088638000103,53507.292875520005 2023-11-30,12:50:20.000,334,11065248,13285,0,1701348619,13094.329322259997,93.21973899000295,53507.34877248 2023-11-30,12:50:21.000,334,11065273,13045,0,1701348620,13094.288904399997,93.22678812000231,53507.292875520005 2023-11-30,12:50:22.000,334,11065249,13285,0,1701348621,13094.275431779992,93.19154246999824,53507.30684976001 2023-11-30,12:50:23.000,334,11065242,13085,0,1701348622,13094.322585950002,93.11400203999801,53507.31383688001 2023-11-30,12:50:24.000,334,11065225,13285,0,1701348623,13094.336058569992,93.11400203999801,53507.27191416 2023-11-30,12:50:25.000,334,11065271,12805,0,1701348624,13094.295640709992,93.09285464999994,53507.26492704001 2023-11-30,12:50:26.000,334,11065295,13045,0,1701348625,13094.295640709992,93.03646160999779,53507.20903008 2023-11-30,12:50:27.000,334,11065303,13125,0,1701348626,13094.288904399997,93.01531421999971,53507.25793992 2023-11-30,12:50:28.000,334,11065247,12605,0,1701348627,13094.356267499992,93.00826509000035,53507.25793992 2023-11-30,12:50:29.000,334,11065261,13005,0,1701348628,13094.309113329997,92.93072466000012,53507.27191416 2023-11-30,12:50:30.000,334,11065275,13165,0,1701348629,13094.376476429992,93.00121596000099,53507.25793992 2023-11-30,12:50:31.000,334,11065243,13085,0,1701348630,13094.322585950002,92.9518720499982,53507.30684976001 2023-11-30,12:50:32.000,334,11065276,13005,0,1701348631,13094.315849639992,92.95892118000484,53507.243965680005 2023-11-30,12:50:33.000,334,11065267,13125,0,1701348632,13094.342794880002,92.92367553000076,53507.25793992 2023-11-30,12:50:34.000,334,11065287,12805,0,1701348633,13094.336058569992,92.98711770000227,53507.23697856001 2023-11-30,12:50:35.000,334,11065286,13205,0,1701348634,13094.329322259997,92.94482291999884,53507.20903008 2023-11-30,12:50:36.000,334,11065290,12845,0,1701348635,13094.329322259997,92.97301944000355,53507.13217176 2023-11-30,12:50:37.000,334,11065228,12845,0,1701348636,13094.322585950002,92.94482291999884,53507.18806872001 2023-11-30,12:50:38.000,334,11065263,12765,0,1701348637,13094.383212740002,92.99416683000163,53507.27191416 2023-11-30,12:50:39.000,334,11065279,13045,0,1701348638,13094.349531189997,92.99416683000163,53507.18806872001 2023-11-30,12:50:40.000,334,11065229,12805,0,1701348639,13094.389949049997,93.00121596000099,53507.21601720001 2023-11-30,12:50:41.000,334,11065311,13005,0,1701348640,13094.363003810002,93.04351074000442,53507.20204296 2023-11-30,12:50:42.000,334,11065293,13285,0,1701348641,13094.342794880002,93.0999037799993,53507.174094480004 2023-11-30,12:50:43.000,334,11065266,12805,0,1701348642,13094.302377020002,93.0999037799993,53507.13915888001 2023-11-30,12:50:44.000,334,11065245,13245,0,1701348643,13094.329322259997,93.13514943000337,53507.13217176 2023-11-30,12:50:45.000,334,11065262,13285,0,1701348644,13094.369740119997,93.18449333999888,53507.195055840006 2023-11-30,12:50:46.000,334,11065300,12925,0,1701348645,13094.389949049997,93.26908289999847,53507.195055840006 2023-11-30,12:50:47.000,334,11065280,13085,0,1701348646,13094.389949049997,93.29727942000318,53507.243965680005 2023-11-30,12:50:48.000,334,11065270,12925,0,1701348647,13094.376476429992,93.32547594000062,53507.16710736001 2023-11-30,12:50:49.000,334,11065277,12725,0,1701348648,13094.396685359992,93.38891811000212,53507.23697856001 2023-11-30,12:50:50.000,334,11065238,13205,0,1701348649,13094.383212740002,93.41711462999956,53507.18806872001 2023-11-30,12:50:51.000,334,11065240,13365,0,1701348650,13094.376476429992,93.43826202000491,53507.15313312 2023-11-30,12:50:52.000,334,11065301,13365,0,1701348651,13094.369740119997,93.45236028000363,53507.09024904 2023-11-30,12:50:53.000,334,11065267,12925,0,1701348652,13094.410157979997,93.51580244999786,53507.1810816 2023-11-30,12:50:54.000,334,11065290,13285,0,1701348653,13094.511202629998,93.48760593000043,53507.26492704001 2023-11-30,12:50:55.000,334,11065293,12965,0,1701348654,13094.484257390002,93.50170418999915,53507.195055840006 2023-11-30,12:50:56.000,334,11065259,13245,0,1701348655,13094.511202629998,93.54399897000258,53507.13915888001 2023-11-30,12:50:57.000,334,11065259,13285,0,1701348656,13094.437103219992,93.49465505999979,53507.125184640005 2023-11-30,12:50:58.000,334,11065256,13085,0,1701348657,13094.517938939993,93.44531115000427,53507.195055840006 2023-11-30,12:50:59.000,334,11065255,13045,0,1701348658,13094.511202629998,93.45236028000363,53507.21601720001 2023-11-30,12:51:00.000,334,11065276,13125,0,1701348659,13094.497730009993,93.42416375999892,53507.174094480004 2023-11-30,12:51:01.000,334,11065261,13205,0,1701348660,13094.497730009993,93.35367245999805,53507.13915888001 2023-11-30,12:51:02.000,334,11065313,13365,0,1701348661,13094.504466320002,93.31842681000126,53507.16710736001 2023-11-30,12:51:03.000,334,11065208,12925,0,1701348662,13094.511202629998,93.33252506999997,53507.18806872001 2023-11-30,12:51:04.000,334,11065310,13005,0,1701348663,13094.484257390002,93.27613202999783,53507.05531344 2023-11-30,12:51:05.000,334,11065304,13325,0,1701348664,13094.565093110003,93.19859160000487,53507.22300432 2023-11-30,12:51:06.000,334,11065266,13125,0,1701348665,13094.524675250002,93.17039508000016,53507.11819752001 2023-11-30,12:51:07.000,334,11065316,12765,0,1701348666,13094.592038349998,93.07875639000122,53507.195055840006 2023-11-30,12:51:08.000,334,11065273,13205,0,1701348667,13094.598774659993,93.11400203999801,53507.1112104 2023-11-30,12:51:09.000,334,11065246,13005,0,1701348668,13094.605510969988,93.05760900000314,53507.1810816 2023-11-30,12:51:10.000,334,11065281,13005,0,1701348669,13094.645928829988,93.04351074000442,53507.1810816 2023-11-30,12:51:11.000,334,11065263,13325,0,1701348670,13094.686346689989,93.03646160999779,53507.22999144 2023-11-30,12:51:12.000,334,11065270,13245,0,1701348671,13094.693082999998,93.03646160999779,53507.21601720001 2023-11-30,12:51:13.000,334,11065268,13245,0,1701348672,13094.814336579999,93.04351074000442,53507.21601720001 2023-11-30,12:51:14.000,334,11065277,13085,0,1701348673,13094.800863959994,93.01531421999971,53507.21601720001 2023-11-30,12:51:15.000,334,11065293,12925,0,1701348674,13094.82780919999,93.01531421999971,53507.22999144 2023-11-30,12:51:16.000,334,11065281,13165,0,1701348675,13094.814336579999,93.04351074000442,53507.14614600001 2023-11-30,12:51:17.000,334,11065273,13125,0,1701348676,13094.88843598999,93.00826509000035,53507.195055840006 2023-11-30,12:51:18.000,334,11065286,13085,0,1701348677,13094.98948063999,93.02941247999843,53507.23697856001 2023-11-30,12:51:19.000,334,11065303,12965,0,1701348678,13095.002953259995,93.04351074000442,53507.30684976001 2023-11-30,12:51:20.000,334,11065285,13205,0,1701348679,13095.01642588,93.00121596000099,53507.28588840001 2023-11-30,12:51:21.000,334,11065333,12885,0,1701348680,13095.00968956999,93.02941247999843,53507.26492704001 2023-11-30,12:51:22.000,334,11065245,13165,0,1701348681,13094.97600802,93.01531421999971,53507.20204296 2023-11-30,12:51:23.000,334,11065333,12845,0,1701348682,13095.002953259995,93.02236334999907,53507.25793992 2023-11-30,12:51:24.000,334,11065355,13045,0,1701348683,13094.99621695,93.00826509000035,53507.25793992 2023-11-30,12:51:25.000,334,11065253,13245,0,1701348684,13094.94906277999,93.01531421999971,53507.21601720001 2023-11-30,12:51:26.000,334,11065267,13445,0,1701348685,13094.92885384999,93.00121596000099,53507.23697856001 2023-11-30,12:51:27.000,334,11065270,12965,0,1701348686,13094.901908609994,93.00826509000035,53507.22300432 2023-11-30,12:51:28.000,334,11065238,13325,0,1701348687,13094.94906277999,93.02941247999843,53507.243965680005 2023-11-30,12:51:29.000,334,11065308,13525,0,1701348688,13094.86822705999,93.00826509000035,53507.195055840006 2023-11-30,12:51:30.000,334,11065289,13005,0,1701348689,13094.841281819994,93.02941247999843,53507.25793992 2023-11-30,12:51:31.000,334,11065250,13165,0,1701348690,13094.807600269989,93.02941247999843,53507.18806872001 2023-11-30,12:51:32.000,334,11065301,12965,0,1701348691,13094.773918719999,93.05760900000314,53507.195055840006 2023-11-30,12:51:33.000,334,11065322,13245,0,1701348692,13094.760446099994,93.10695290999865,53507.27890128 2023-11-30,12:51:34.000,334,11065283,13525,0,1701348693,13094.753709789999,93.13514943000337,53507.25793992 2023-11-30,12:51:35.000,334,11065327,13045,0,1701348694,13094.726764549989,93.18449333999888,53507.31383688001 2023-11-30,12:51:36.000,334,11065269,13285,0,1701348695,13094.693082999998,93.23383725000167,53507.28588840001 2023-11-30,12:51:37.000,334,11065249,13285,0,1701348696,13094.693082999998,93.28318116000446,53507.28588840001 2023-11-30,12:51:38.000,334,11065242,13045,0,1701348697,13094.706555619989,93.33957419999933,53507.31383688001 2023-11-30,12:51:39.000,334,11065308,13245,0,1701348698,13094.706555619989,93.36777072000405,53507.27890128 2023-11-30,12:51:40.000,334,11065260,13045,0,1701348699,13094.699819309993,93.39596724000148,53507.25793992 2023-11-30,12:51:41.000,334,11065263,13045,0,1701348700,13094.618983589993,93.43826202000491,53507.26492704001 2023-11-30,12:51:42.000,334,11065282,13125,0,1701348701,13094.666137759988,93.47350767000171,53507.31383688001 2023-11-30,12:51:43.000,334,11065281,13205,0,1701348702,13094.699819309993,93.47350767000171,53507.34877248 2023-11-30,12:51:44.000,334,11065258,13285,0,1701348703,13094.720028239994,93.55104810000194,53507.33479824001 2023-11-30,12:51:45.000,334,11065265,12965,0,1701348704,13094.672874069998,93.57924461999937,53507.34877248 2023-11-30,12:51:46.000,334,11065238,12765,0,1701348705,13094.639192519993,93.57219549000001,53507.27890128 2023-11-30,12:51:47.000,334,11065262,12965,0,1701348706,13094.625719899988,93.63563766000152,53507.22999144 2023-11-30,12:51:48.000,334,11065221,13005,0,1701348707,13094.679610379993,93.67088330999832,53507.31383688001 2023-11-30,12:51:49.000,334,11065240,13285,0,1701348708,13094.733500859998,93.66383417999896,53507.362746720006 2023-11-30,12:51:50.000,334,11065257,13045,0,1701348709,13094.720028239994,93.64973592000024,53507.43960504 2023-11-30,12:51:51.000,334,11065252,13045,0,1701348710,13094.740237169994,93.67088330999832,53507.35575960001 2023-11-30,12:51:52.000,334,11065191,12765,0,1701348711,13094.740237169994,93.6215394000028,53507.28588840001 2023-11-30,12:51:53.000,334,11065321,13085,0,1701348712,13094.713291929998,93.57924461999937,53507.27191416 2023-11-30,12:51:54.000,334,11065297,13205,0,1701348713,13094.767182409989,93.59334287999809,53507.292875520005 2023-11-30,12:51:55.000,334,11065257,12965,0,1701348714,13094.753709789999,93.59334287999809,53507.36973384 2023-11-30,12:51:56.000,334,11065217,13365,0,1701348715,13094.787391339989,93.55104810000194,53507.36973384 2023-11-30,12:51:57.000,334,11065262,13125,0,1701348716,13094.767182409989,93.5087533199985,53507.29986264 2023-11-30,12:51:58.000,334,11065236,12845,0,1701348717,13094.814336579999,93.45236028000363,53507.27890128 2023-11-30,12:51:59.000,334,11065277,13285,0,1701348718,13094.874963369999,93.36777072000405,53507.3906952 2023-11-30,12:52:00.000,334,11065244,13365,0,1701348719,13094.901908609994,93.34662332999869,53507.40466944001 2023-11-30,12:52:01.000,334,11065280,13165,0,1701348720,13094.901908609994,93.32547594000062,53507.37672096 2023-11-30,12:52:02.000,334,11065263,13285,0,1701348721,13094.874963369999,93.24088638000103,53507.2509528 2023-11-30,12:52:03.000,334,11065268,12765,0,1701348722,13094.874963369999,93.19154246999824,53507.320824 2023-11-30,12:52:04.000,334,11065280,13005,0,1701348723,13094.96927170999,93.11400203999801,53507.35575960001 2023-11-30,12:52:05.000,334,11065259,13165,0,1701348724,13094.93559016,93.01531421999971,53507.34877248 2023-11-30,12:52:06.000,334,11065236,13245,0,1701348725,13094.94906277999,92.9518720499982,53507.35575960001 2023-11-30,12:52:07.000,334,11065280,12965,0,1701348726,13094.94906277999,92.9166264000014,53507.320824 2023-11-30,12:52:08.000,334,11065265,12925,0,1701348727,13094.98948063999,92.82498771000246,53507.36973384 2023-11-30,12:52:09.000,334,11065322,13165,0,1701348728,13094.94906277999,92.82498771000246,53507.32781112 2023-11-30,12:52:10.000,334,11065272,13285,0,1701348729,13094.97600802,92.73334902000352,53507.2509528 2023-11-30,12:52:11.000,334,11065259,13245,0,1701348730,13094.93559016,92.69810336999944,53507.26492704001 2023-11-30,12:52:12.000,334,11065289,13085,0,1701348731,13094.922117539994,92.67695598000137,53507.2509528 2023-11-30,12:52:13.000,334,11065283,12925,0,1701348732,13094.88843598999,92.66990685000201,53507.23697856001 2023-11-30,12:52:14.000,334,11065307,12925,0,1701348733,13094.93559016,92.64171033000457,53507.29986264 2023-11-30,12:52:15.000,334,11065250,13165,0,1701348734,13094.861490749994,92.65580859000329,53507.243965680005 2023-11-30,12:52:16.000,334,11065256,12965,0,1701348735,13094.834545509999,92.65580859000329,53507.243965680005 2023-11-30,12:52:17.000,334,11065270,13205,0,1701348736,13094.84801812999,92.64875946000393,53507.26492704001 2023-11-30,12:52:18.000,334,11065254,12925,0,1701348737,13094.794127649999,92.68400511000073,53507.22300432 2023-11-30,12:52:19.000,334,11065325,12965,0,1701348738,13094.834545509999,92.71220162999816,53507.25793992 2023-11-30,12:52:20.000,334,11065218,13325,0,1701348739,13094.780655029994,92.76154554000095,53507.22999144 2023-11-30,12:52:21.000,334,11065258,13125,0,1701348740,13094.753709789999,92.82498771000246,53507.15313312 2023-11-30,12:52:22.000,334,11065253,12965,0,1701348741,13094.767182409989,92.86728248999862,53507.22999144 2023-11-30,12:52:23.000,334,11065265,13285,0,1701348742,13094.814336579999,92.87433161999797,53507.26492704001 2023-11-30,12:52:24.000,334,11065263,12725,0,1701348743,13094.800863959994,92.9659703100042,53507.21601720001 2023-11-30,12:52:25.000,334,11065249,13125,0,1701348744,13094.800863959994,93.0646581300025,53507.20204296 2023-11-30,12:52:26.000,334,11065227,13045,0,1701348745,13094.740237169994,93.11400203999801,53507.13915888001 2023-11-30,12:52:27.000,334,11065254,12965,0,1701348746,13094.773918719999,93.1633459500008,53507.195055840006 2023-11-30,12:52:28.000,334,11065267,13085,0,1701348747,13094.780655029994,93.18449333999888,53507.23697856001 2023-11-30,12:52:29.000,334,11065289,13165,0,1701348748,13094.794127649999,93.28318116000446,53507.16710736001 2023-11-30,12:52:30.000,334,11065238,13285,0,1701348749,13094.814336579999,93.32547594000062,53507.28588840001 2023-11-30,12:52:31.000,334,11065220,13165,0,1701348750,13094.746973479989,93.3748198500034,53507.243965680005 2023-11-30,12:52:32.000,334,11065211,12845,0,1701348751,13094.753709789999,93.40301637000084,53507.22300432 2023-11-30,12:52:33.000,334,11065313,13085,0,1701348752,13094.773918719999,93.43826202000491,53507.26492704001 2023-11-30,12:52:34.000,334,11065315,12925,0,1701348753,13094.740237169994,93.48055680000107,53507.20204296 2023-11-30,12:52:35.000,334,11065271,13045,0,1701348754,13094.740237169994,93.5228515800045,53507.2509528 2023-11-30,12:52:36.000,334,11065265,13045,0,1701348755,13094.645928829988,93.53694984000322,53507.16012024 2023-11-30,12:52:37.000,334,11065244,13125,0,1701348756,13094.666137759988,93.52990071000386,53507.22999144 2023-11-30,12:52:38.000,334,11065231,13125,0,1701348757,13094.693082999998,93.52990071000386,53507.32781112 2023-11-30,12:52:39.000,334,11065272,12965,0,1701348758,13094.686346689989,93.56514636000065,53507.35575960001 2023-11-30,12:52:40.000,334,11065292,13325,0,1701348759,13094.699819309993,93.51580244999786,53507.320824 2023-11-30,12:52:41.000,334,11065291,12845,0,1701348760,13094.659401449993,93.53694984000322,53507.320824 2023-11-30,12:52:42.000,334,11065252,13085,0,1701348761,13094.592038349998,93.5087533199985,53507.25793992 2023-11-30,12:52:43.000,334,11065253,13445,0,1701348762,13094.605510969988,93.5228515800045,53507.22300432 2023-11-30,12:52:44.000,334,11065266,12925,0,1701348763,13094.672874069998,93.46645854000235,53507.2509528 2023-11-30,12:52:45.000,334,11065264,12725,0,1701348764,13094.679610379993,93.44531115000427,53507.33479824001 2023-11-30,12:52:46.000,334,11065294,12925,0,1701348765,13094.686346689989,93.38186898000276,53507.28588840001 2023-11-30,12:52:47.000,334,11065258,13005,0,1701348766,13094.713291929998,93.33252506999997,53507.243965680005 2023-11-30,12:52:48.000,334,11065258,13205,0,1701348767,13094.746973479989,93.27613202999783,53507.33479824001 2023-11-30,12:52:49.000,334,11065242,12925,0,1701348768,13094.800863959994,93.29023029000382,53507.27191416 2023-11-30,12:52:50.000,334,11065281,13005,0,1701348769,13094.814336579999,93.2620337699991,53507.27191416 2023-11-30,12:52:51.000,334,11065224,13045,0,1701348770,13094.84801812999,93.22678812000231,53507.195055840006 2023-11-30,12:52:52.000,334,11065301,12965,0,1701348771,13094.800863959994,93.14924769000208,53507.1810816 2023-11-30,12:52:53.000,334,11065234,12965,0,1701348772,13094.97600802,93.11400203999801,53507.22999144 2023-11-30,12:52:54.000,334,11065211,13245,0,1701348773,13094.99621695,93.07170726000186,53507.2509528 2023-11-30,12:52:55.000,334,11065264,13165,0,1701348774,13094.97600802,93.02941247999843,53507.28588840001 2023-11-30,12:52:56.000,334,11065241,13005,0,1701348775,13095.01642588,92.9518720499982,53507.2509528 2023-11-30,12:52:57.000,334,11065292,12925,0,1701348776,13095.02989849999,92.93777378999948,53507.11819752001 2023-11-30,12:52:58.000,334,11065322,13365,0,1701348777,13095.063580049995,92.89547901000333,53507.195055840006 2023-11-30,12:52:59.000,334,11065236,13205,0,1701348778,13095.09052528999,92.84613510000054,53507.1810816 2023-11-30,12:53:00.000,334,11065270,13005,0,1701348779,13095.15115207999,92.8531842299999,53507.243965680005 2023-11-30,12:53:01.000,334,11065255,13045,0,1701348780,13095.11747053,92.77564379999967,53507.1810816 2023-11-30,12:53:02.000,334,11065291,12925,0,1701348781,13095.15788839,92.73334902000352,53507.18806872001 2023-11-30,12:53:03.000,334,11065248,13205,0,1701348782,13095.19830625,92.72629989000416,53507.174094480004 2023-11-30,12:53:04.000,334,11065231,13085,0,1701348783,13095.292614589991,92.73334902000352,53507.2509528 2023-11-30,12:53:05.000,334,11065258,13205,0,1701348784,13095.27914197,92.7051524999988,53507.21601720001 2023-11-30,12:53:06.000,334,11065252,13085,0,1701348785,13095.27914197,92.7192507600048,53507.292875520005 2023-11-30,12:53:07.000,334,11065275,13165,0,1701348786,13095.245460419996,92.69105424000008,53507.15313312 2023-11-30,12:53:08.000,334,11065235,13245,0,1701348787,13095.25219672999,92.7192507600048,53507.195055840006 2023-11-30,12:53:09.000,334,11065243,13325,0,1701348788,13095.33976876,92.69810336999944,53507.2509528 2023-11-30,12:53:10.000,334,11065273,13125,0,1701348789,13095.366713999996,92.7051524999988,53507.27191416 2023-11-30,12:53:11.000,334,11065307,13125,0,1701348790,13095.333032449991,92.69810336999944,53507.27890128 2023-11-30,12:53:12.000,334,11065250,12965,0,1701348791,13095.333032449991,92.74039815000287,53507.22999144 2023-11-30,12:53:13.000,334,11065259,13085,0,1701348792,13095.386922929996,92.76859467000031,53507.20204296 2023-11-30,12:53:14.000,334,11065257,13405,0,1701348793,13095.359977690001,92.78269292999903,53507.27191416 2023-11-30,12:53:15.000,334,11065279,13085,0,1701348794,13095.333032449991,92.8179385800031,53507.195055840006 2023-11-30,12:53:16.000,334,11065289,13125,0,1701348795,13095.312823519991,92.77564379999967,53507.195055840006 2023-11-30,12:53:17.000,334,11065237,13285,0,1701348796,13095.31955983,92.77564379999967,53507.1810816 2023-11-30,12:53:18.000,334,11065305,13005,0,1701348797,13095.346505069996,92.77564379999967,53507.2509528 2023-11-30,12:53:19.000,334,11065261,13085,0,1701348798,13095.386922929996,92.78974205999839,53507.26492704001 2023-11-30,12:53:20.000,334,11065275,13085,0,1701348799,13095.346505069996,92.8179385800031,53507.27191416 2023-11-30,12:53:21.000,334,11065250,13205,0,1701348800,13095.326296139996,92.81088945000374,53507.26492704001 2023-11-30,12:53:22.000,334,11065223,13405,0,1701348801,13095.27240565999,92.82498771000246,53507.20204296 2023-11-30,12:53:23.000,334,11065272,13165,0,1701348802,13095.23198779999,92.81088945000374,53507.22999144 2023-11-30,12:53:24.000,334,11065296,13045,0,1701348803,13095.23198779999,92.81088945000374,53507.26492704001 2023-11-30,12:53:25.000,334,11065230,13045,0,1701348804,13095.265669349996,92.82498771000246,53507.292875520005 2023-11-30,12:53:26.000,334,11065280,13005,0,1701348805,13095.23872411,92.82498771000246,53507.27890128 2023-11-30,12:53:27.000,334,11065270,12885,0,1701348806,13095.19830625,92.76859467000031,53507.22300432 2023-11-30,12:53:28.000,334,11065289,13485,0,1701348807,13095.164624699995,92.83203684000182,53507.26492704001 2023-11-30,12:53:29.000,334,11065249,13325,0,1701348808,13095.05684374,92.8531842299999,53507.16012024 2023-11-30,12:53:30.000,334,11065319,12885,0,1701348809,13095.103997909995,92.88138075000461,53507.25793992 2023-11-30,12:53:31.000,334,11065262,12765,0,1701348810,13094.98948063999,92.87433161999797,53507.13217176 2023-11-30,12:53:32.000,334,11065262,13485,0,1701348811,13094.97600802,92.88842988000397,53507.16012024 2023-11-30,12:53:33.000,334,11065303,13285,0,1701348812,13095.02989849999,92.90957727000205,53507.27191416 2023-11-30,12:53:34.000,334,11065279,13085,0,1701348813,13095.00968956999,92.93072466000012,53507.25793992 2023-11-30,12:53:35.000,334,11065289,13245,0,1701348814,13094.95579909,92.97301944000355,53507.26492704001 2023-11-30,12:53:36.000,334,11065235,13205,0,1701348815,13094.94906277999,92.99416683000163,53507.243965680005 2023-11-30,12:53:37.000,334,11065335,13205,0,1701348816,13094.962535399995,92.9659703100042,53507.27890128 2023-11-30,12:53:38.000,334,11065278,13125,0,1701348817,13094.922117539994,93.00121596000099,53507.20903008 2023-11-30,12:53:39.000,334,11065278,13325,0,1701348818,13094.8951723,93.04351074000442,53507.26492704001 2023-11-30,12:53:40.000,334,11065252,13125,0,1701348819,13094.881699679994,92.99416683000163,53507.195055840006 2023-11-30,12:53:41.000,334,11065270,13125,0,1701348820,13094.84801812999,93.00121596000099,53507.14614600001 2023-11-30,12:53:42.000,334,11065246,12925,0,1701348821,13094.874963369999,93.01531421999971,53507.195055840006 2023-11-30,12:53:43.000,334,11065232,12965,0,1701348822,13094.86822705999,92.99416683000163,53507.1810816 2023-11-30,12:53:44.000,334,11065284,13205,0,1701348823,13094.88843598999,92.98711770000227,53507.174094480004 2023-11-30,12:53:45.000,334,11065239,13205,0,1701348824,13094.881699679994,93.00826509000035,53507.1810816 2023-11-30,12:53:46.000,334,11065319,13005,0,1701348825,13094.821072889994,92.99416683000163,53507.1112104 2023-11-30,12:53:47.000,334,11065254,12765,0,1701348826,13094.82780919999,92.9659703100042,53507.16012024 2023-11-30,12:53:48.000,334,11065260,13205,0,1701348827,13094.82780919999,92.9659703100042,53507.174094480004 2023-11-30,12:53:49.000,334,11065320,13205,0,1701348828,13094.874963369999,92.9659703100042,53507.13217176 2023-11-30,12:53:50.000,334,11065278,12965,0,1701348829,13094.8951723,92.93072466000012,53507.26492704001 2023-11-30,12:53:51.000,334,11065289,12845,0,1701348830,13094.834545509999,92.93777378999948,53507.13217176 2023-11-30,12:53:52.000,334,11065285,13245,0,1701348831,13094.854754439999,92.90252814000269,53507.14614600001 2023-11-30,12:53:53.000,334,11065244,12925,0,1701348832,13094.881699679994,92.88842988000397,53507.10422328 2023-11-30,12:53:54.000,334,11065215,12885,0,1701348833,13094.874963369999,92.83908597000118,53507.11819752001 2023-11-30,12:53:55.000,334,11065286,13125,0,1701348834,13094.834545509999,92.81088945000374,53507.125184640005 2023-11-30,12:53:56.000,334,11065281,12965,0,1701348835,13094.767182409989,92.79679118999775,53506.97146800001 2023-11-30,12:53:57.000,334,11065291,13085,0,1701348836,13094.82780919999,92.7192507600048,53507.076274800005 2023-11-30,12:53:58.000,334,11065298,13365,0,1701348837,13094.901908609994,92.68400511000073,53507.18806872001 2023-11-30,12:53:59.000,334,11065275,13205,0,1701348838,13094.942326469994,92.61351380999986,53507.16012024 2023-11-30,12:54:00.000,334,11065240,13485,0,1701348839,13094.96927170999,92.59941555000114,53507.18806872001 2023-11-30,12:54:01.000,334,11065255,13005,0,1701348840,13094.942326469994,92.52187512000091,53507.09723616001 2023-11-30,12:54:02.000,334,11065271,13285,0,1701348841,13094.90864491999,92.50072773000284,53507.076274800005 2023-11-30,12:54:03.000,334,11065326,13085,0,1701348842,13094.93559016,92.55007163999835,53506.98544224 2023-11-30,12:54:04.000,334,11065329,12965,0,1701348843,13094.861490749994,92.52892425000027,53506.99941648001 2023-11-30,12:54:05.000,334,11065279,12925,0,1701348844,13094.92885384999,92.45138382000005,53507.04832632001 2023-11-30,12:54:06.000,334,11065278,13285,0,1701348845,13094.982744329995,92.48662947000412,53507.09723616001 2023-11-30,12:54:07.000,334,11065277,13125,0,1701348846,13094.922117539994,92.48662947000412,53507.05531344 2023-11-30,12:54:08.000,334,11065323,13245,0,1701348847,13094.962535399995,92.49367860000348,53507.0413392 2023-11-30,12:54:09.000,334,11065275,13365,0,1701348848,13094.94906277999,92.51482599000155,53507.04832632001 2023-11-30,12:54:10.000,334,11065346,12925,0,1701348849,13094.92885384999,92.55712076999771,53506.98544224 2023-11-30,12:54:11.000,334,11065274,12685,0,1701348850,13094.881699679994,92.57826816000306,53506.98544224 2023-11-30,12:54:12.000,334,11065222,13165,0,1701348851,13094.874963369999,92.56416990000434,53506.95050664001 2023-11-30,12:54:13.000,334,11065283,13525,0,1701348852,13094.82780919999,92.66285772000265,53507.02037784001 2023-11-30,12:54:14.000,334,11065306,13045,0,1701348853,13094.861490749994,92.72629989000416,53507.125184640005 2023-11-30,12:54:15.000,334,11065263,13085,0,1701348854,13094.82780919999,92.76154554000095,53507.125184640005 2023-11-30,12:54:16.000,334,11065255,13405,0,1701348855,13094.767182409989,92.82498771000246,53507.09723616001 2023-11-30,12:54:17.000,334,11065277,12925,0,1701348856,13094.733500859998,92.83908597000118,53507.06230056 2023-11-30,12:54:18.000,334,11065303,13125,0,1701348857,13094.706555619989,92.90957727000205,53507.06928768001 2023-11-30,12:54:19.000,334,11065300,13365,0,1701348858,13094.652665139998,92.98711770000227,53507.06928768001 2023-11-30,12:54:20.000,334,11065254,12765,0,1701348859,13094.592038349998,93.05760900000314,53507.09024904 2023-11-30,12:54:21.000,334,11065262,12925,0,1701348860,13094.517938939993,93.11400203999801,53506.99941648001 2023-11-30,12:54:22.000,334,11065246,13205,0,1701348861,13094.497730009993,93.14219856000273,53507.0413392 2023-11-30,12:54:23.000,334,11065286,13245,0,1701348862,13094.490993699997,93.17744420999952,53507.125184640005 2023-11-30,12:54:24.000,334,11065281,12765,0,1701348863,13094.470784769997,93.22678812000231,53507.076274800005 2023-11-30,12:54:25.000,334,11065225,13285,0,1701348864,13094.437103219992,93.23383725000167,53507.06928768001 2023-11-30,12:54:26.000,334,11065311,13285,0,1701348865,13094.389949049997,93.23383725000167,53507.08326192 2023-11-30,12:54:27.000,334,11065292,13045,0,1701348866,13094.342794880002,93.2620337699991,53506.99941648001 2023-11-30,12:54:28.000,334,11065307,13085,0,1701348867,13094.282168090002,93.25498463999975,53506.97146800001 2023-11-30,12:54:29.000,334,11065267,13125,0,1701348868,13094.302377020002,93.27613202999783,53507.03435208 2023-11-30,12:54:30.000,334,11065264,12965,0,1701348869,13094.288904399997,93.26908289999847,53507.08326192 2023-11-30,12:54:31.000,334,11065294,12805,0,1701348870,13094.268695469997,93.24793551000039,53507.03435208 2023-11-30,12:54:32.000,334,11065294,13205,0,1701348871,13094.255222849992,93.24088638000103,53506.97845512001 2023-11-30,12:54:33.000,334,11065265,13445,0,1701348872,13094.282168090002,93.23383725000167,53507.06230056 2023-11-30,12:54:34.000,334,11065283,13525,0,1701348873,13094.235013919992,93.24088638000103,53507.05531344 2023-11-30,12:54:35.000,334,11065285,13045,0,1701348874,13094.221541300001,93.18449333999888,53507.03435208 2023-11-30,12:54:36.000,334,11065324,13085,0,1701348875,13094.208068679996,93.15629682000144,53506.957493760005 2023-11-30,12:54:37.000,334,11065208,13325,0,1701348876,13094.181123440001,93.1633459500008,53506.97146800001 2023-11-30,12:54:38.000,334,11065266,13125,0,1701348877,13094.228277609996,93.12810030000401,53506.99242936 2023-11-30,12:54:39.000,334,11065295,13285,0,1701348878,13094.181123440001,93.11400203999801,53507.02037784001 2023-11-30,12:54:40.000,334,11065270,13045,0,1701348879,13094.221541300001,93.02236334999907,53506.99941648001 2023-11-30,12:54:41.000,334,11065276,12925,0,1701348880,13094.214804989992,93.04351074000442,53506.99242936 2023-11-30,12:54:42.000,334,11065286,13005,0,1701348881,13094.147441889996,93.03646160999779,53506.957493760005 2023-11-30,12:54:43.000,334,11065316,13525,0,1701348882,13094.147441889996,93.04351074000442,53506.908583920005 2023-11-30,12:54:44.000,334,11065286,12845,0,1701348883,13094.201332370001,92.97301944000355,53506.9365324 2023-11-30,12:54:45.000,334,11065257,13045,0,1701348884,13094.194596059991,92.93777378999948,53506.96448088 2023-11-30,12:54:46.000,334,11065207,13005,0,1701348885,13094.241750230001,92.94482291999884,53506.91557104 2023-11-30,12:54:47.000,334,11065282,13005,0,1701348886,13094.261959160001,92.87433161999797,53506.9365324 2023-11-30,12:54:48.000,334,11065267,13085,0,1701348887,13094.322585950002,92.90252814000269,53506.95050664001 2023-11-30,12:54:49.000,334,11065267,12925,0,1701348888,13094.288904399997,92.88842988000397,53506.8666612 2023-11-30,12:54:50.000,334,11065353,13205,0,1701348889,13094.376476429992,92.93777378999948,53506.908583920005 2023-11-30,12:54:51.000,334,11065267,12845,0,1701348890,13094.322585950002,92.93072466000012,53506.81775136 2023-11-30,12:54:52.000,334,11065286,13165,0,1701348891,13094.322585950002,92.92367553000076,53506.8666612 2023-11-30,12:54:53.000,334,11065289,13285,0,1701348892,13094.376476429992,92.90957727000205,53506.908583920005 2023-11-30,12:54:54.000,334,11065265,13005,0,1701348893,13094.437103219992,92.90957727000205,53506.9365324 2023-11-30,12:54:55.000,334,11065297,12965,0,1701348894,13094.470784769997,92.94482291999884,53506.89460968 2023-11-30,12:54:56.000,334,11065299,13165,0,1701348895,13094.437103219992,92.92367553000076,53506.85268696001 2023-11-30,12:54:57.000,334,11065291,13125,0,1701348896,13094.504466320002,92.9518720499982,53506.92954528001 2023-11-30,12:54:58.000,334,11065270,12925,0,1701348897,13094.497730009993,92.9659703100042,53506.9365324 2023-11-30,12:54:59.000,334,11065252,13165,0,1701348898,13094.544884180003,93.04351074000442,53506.88063544001 2023-11-30,12:55:00.000,334,11065267,13085,0,1701348899,13094.544884180003,93.05760900000314,53506.89460968 2023-11-30,12:55:01.000,334,11065297,13205,0,1701348900,13094.511202629998,93.07875639000122,53506.88063544001 2023-11-30,12:55:02.000,334,11065237,13125,0,1701348901,13094.551620489998,93.05760900000314,53506.91557104 2023-11-30,12:55:03.000,334,11065303,12725,0,1701348902,13094.497730009993,93.0999037799993,53506.8666612 2023-11-30,12:55:04.000,334,11065258,13605,0,1701348903,13094.585302039988,93.13514943000337,53506.957493760005 2023-11-30,12:55:05.000,334,11065254,13005,0,1701348904,13094.544884180003,93.17744420999952,53506.92954528001 2023-11-30,12:55:06.000,334,11065232,12845,0,1701348905,13094.511202629998,93.19154246999824,53506.89460968 2023-11-30,12:55:07.000,334,11065256,13205,0,1701348906,13094.410157979997,93.21973899000295,53506.79679 2023-11-30,12:55:08.000,334,11065215,12565,0,1701348907,13094.484257390002,93.20564073000423,53506.85268696001 2023-11-30,12:55:09.000,334,11065280,13205,0,1701348908,13094.477521079993,93.24793551000039,53506.9365324 2023-11-30,12:55:10.000,334,11065313,13125,0,1701348909,13094.517938939993,93.24088638000103,53506.92954528001 2023-11-30,12:55:11.000,334,11065283,13005,0,1701348910,13094.450575839997,93.22678812000231,53506.92255816 2023-11-30,12:55:12.000,334,11065296,13525,0,1701348911,13094.410157979997,93.21973899000295,53506.859674080006 2023-11-30,12:55:13.000,334,11065267,13045,0,1701348912,13094.437103219992,93.24793551000039,53506.94351952 2023-11-30,12:55:14.000,334,11065279,13405,0,1701348913,13094.437103219992,93.21973899000295,53506.92954528001 2023-11-30,12:55:15.000,334,11065283,13005,0,1701348914,13094.403421670002,93.29023029000382,53506.90159680001 2023-11-30,12:55:16.000,334,11065289,13125,0,1701348915,13094.369740119997,93.23383725000167,53506.838712720004 2023-11-30,12:55:17.000,334,11065283,13125,0,1701348916,13094.349531189997,93.26908289999847,53506.84569984 2023-11-30,12:55:18.000,334,11065240,12845,0,1701348917,13094.470784769997,93.21973899000295,53506.87364832 2023-11-30,12:55:19.000,334,11065335,13085,0,1701348918,13094.410157979997,93.24088638000103,53506.89460968 2023-11-30,12:55:20.000,334,11065327,13005,0,1701348919,13094.389949049997,93.22678812000231,53506.88762256 2023-11-30,12:55:21.000,334,11065295,13125,0,1701348920,13094.416894289992,93.23383725000167,53506.88063544001 2023-11-30,12:55:22.000,334,11065252,12925,0,1701348921,13094.363003810002,93.20564073000423,53506.82473848 2023-11-30,12:55:23.000,334,11065304,12925,0,1701348922,13094.356267499992,93.20564073000423,53506.859674080006 2023-11-30,12:55:24.000,334,11065301,13085,0,1701348923,13094.363003810002,93.15629682000144,53506.789802880005 2023-11-30,12:55:25.000,334,11065319,13125,0,1701348924,13094.423630600002,93.17039508000016,53506.8666612 2023-11-30,12:55:26.000,334,11065242,13205,0,1701348925,13094.437103219992,93.1633459500008,53506.908583920005 2023-11-30,12:55:27.000,334,11065245,12965,0,1701348926,13094.484257390002,93.17039508000016,53506.9365324 2023-11-30,12:55:28.000,334,11065230,13205,0,1701348927,13094.497730009993,93.13514943000337,53506.908583920005 2023-11-30,12:55:29.000,334,11065243,13365,0,1701348928,13094.430366909997,93.19154246999824,53506.88762256 2023-11-30,12:55:30.000,334,11065308,13485,0,1701348929,13094.457312149993,93.12810030000401,53506.85268696001 2023-11-30,12:55:31.000,334,11065277,13245,0,1701348930,13094.423630600002,93.1633459500008,53506.74788016 2023-11-30,12:55:32.000,334,11065317,13165,0,1701348931,13094.477521079993,93.15629682000144,53506.81076424001 2023-11-30,12:55:33.000,334,11065275,13245,0,1701348932,13094.497730009993,93.20564073000423,53506.92954528001 2023-11-30,12:55:34.000,334,11065244,12765,0,1701348933,13094.598774659993,93.14924769000208,53506.92255816 2023-11-30,12:55:35.000,334,11065296,13005,0,1701348934,13094.544884180003,93.14924769000208,53506.89460968 2023-11-30,12:55:36.000,334,11065303,13205,0,1701348935,13094.551620489998,93.17039508000016,53506.88063544001 2023-11-30,12:55:37.000,334,11065210,13365,0,1701348936,13094.592038349998,93.17744420999952,53506.88063544001 2023-11-30,12:55:38.000,334,11065304,12925,0,1701348937,13094.618983589993,93.11400203999801,53506.88762256 2023-11-30,12:55:39.000,334,11065255,13285,0,1701348938,13094.612247279998,93.14924769000208,53506.88762256 2023-11-30,12:55:40.000,334,11065266,13165,0,1701348939,13094.598774659993,93.1633459500008,53506.91557104 2023-11-30,12:55:41.000,334,11065327,13325,0,1701348940,13094.551620489998,93.20564073000423,53506.77582864 2023-11-30,12:55:42.000,334,11065312,13445,0,1701348941,13094.639192519993,93.15629682000144,53506.8666612 2023-11-30,12:55:43.000,334,11065287,12885,0,1701348942,13094.672874069998,93.19859160000487,53506.95050664001 2023-11-30,12:55:44.000,334,11065212,13005,0,1701348943,13094.672874069998,93.15629682000144,53506.9365324 2023-11-30,12:55:45.000,334,11065277,12765,0,1701348944,13094.672874069998,93.15629682000144,53506.92954528001 2023-11-30,12:55:46.000,334,11065271,13085,0,1701348945,13094.618983589993,93.1633459500008,53506.83172560001 2023-11-30,12:55:47.000,334,11065252,13085,0,1701348946,13094.592038349998,93.2126898600036,53506.88063544001 2023-11-30,12:55:48.000,334,11065303,12965,0,1701348947,13094.639192519993,93.12810030000401,53506.838712720004 2023-11-30,12:55:49.000,334,11065302,13005,0,1701348948,13094.659401449993,93.18449333999888,53506.9365324 2023-11-30,12:55:50.000,334,11065283,13125,0,1701348949,13094.659401449993,93.0999037799993,53506.9365324 2023-11-30,12:55:51.000,334,11065280,13485,0,1701348950,13094.632456209998,93.15629682000144,53506.94351952 2023-11-30,12:55:52.000,334,11065291,13325,0,1701348951,13094.666137759988,93.1633459500008,53506.87364832 2023-11-30,12:55:53.000,334,11065259,13285,0,1701348952,13094.679610379993,93.18449333999888,53506.94351952 2023-11-30,12:55:54.000,334,11065284,13085,0,1701348953,13094.679610379993,93.14219856000273,53506.908583920005 2023-11-30,12:55:55.000,334,11065248,13165,0,1701348954,13094.693082999998,93.12810030000401,53506.92255816 2023-11-30,12:55:56.000,334,11065274,12925,0,1701348955,13094.699819309993,93.17039508000016,53506.838712720004 2023-11-30,12:55:57.000,334,11065225,13245,0,1701348956,13094.666137759988,93.17744420999952,53506.838712720004 2023-11-30,12:55:58.000,334,11065337,13125,0,1701348957,13094.699819309993,93.17039508000016,53506.908583920005 2023-11-30,12:55:59.000,334,11065228,13125,0,1701348958,13094.746973479989,93.1633459500008,53506.95050664001 2023-11-30,12:56:00.000,334,11065261,13285,0,1701348959,13094.760446099994,93.10695290999865,53506.95050664001 2023-11-30,12:56:01.000,334,11065258,13085,0,1701348960,13094.746973479989,93.12810030000401,53506.92954528001 2023-11-30,12:56:02.000,334,11065271,13085,0,1701348961,13094.726764549989,93.09285464999994,53506.838712720004 2023-11-30,12:56:03.000,334,11065261,12965,0,1701348962,13094.726764549989,93.12105117000465,53506.859674080006 2023-11-30,12:56:04.000,334,11065278,13085,0,1701348963,13094.82780919999,93.0999037799993,53506.96448088 2023-11-30,12:56:05.000,334,11065283,12925,0,1701348964,13094.780655029994,93.0999037799993,53506.89460968 2023-11-30,12:56:06.000,334,11065272,12965,0,1701348965,13094.861490749994,93.07875639000122,53506.957493760005 2023-11-30,12:56:07.000,334,11065301,13485,0,1701348966,13094.814336579999,93.04351074000442,53506.96448088 2023-11-30,12:56:08.000,334,11065326,12925,0,1701348967,13094.807600269989,93.02941247999843,53506.92255816 2023-11-30,12:56:09.000,334,11065325,12965,0,1701348968,13094.834545509999,93.01531421999971,53507.006403600004 2023-11-30,12:56:10.000,334,11065298,13285,0,1701348969,13094.854754439999,93.02941247999843,53506.98544224 2023-11-30,12:56:11.000,334,11065263,13125,0,1701348970,13094.780655029994,93.05055987000378,53506.9365324 2023-11-30,12:56:12.000,334,11065300,13165,0,1701348971,13094.814336579999,92.99416683000163,53506.92954528001 2023-11-30,12:56:13.000,334,11065288,13005,0,1701348972,13094.821072889994,92.99416683000163,53506.96448088 2023-11-30,12:56:14.000,334,11065288,13005,0,1701348973,13094.86822705999,93.00121596000099,53506.98544224 2023-11-30,12:56:15.000,334,11065277,12885,0,1701348974,13094.794127649999,93.01531421999971,53507.03435208 2023-11-30,12:56:16.000,334,11065267,13445,0,1701348975,13094.780655029994,92.99416683000163,53506.99242936 2023-11-30,12:56:17.000,334,11065301,13125,0,1701348976,13094.746973479989,93.03646160999779,53506.95050664001 2023-11-30,12:56:18.000,334,11065300,12845,0,1701348977,13094.706555619989,92.98006857000291,53506.97146800001 2023-11-30,12:56:19.000,334,11065299,13125,0,1701348978,13094.645928829988,92.98711770000227,53506.97146800001 2023-11-30,12:56:20.000,334,11065313,13125,0,1701348979,13094.713291929998,92.9518720499982,53506.94351952 2023-11-30,12:56:21.000,334,11065304,13085,0,1701348980,13094.618983589993,92.98006857000291,53506.92954528001 2023-11-30,12:56:22.000,334,11065269,12925,0,1701348981,13094.652665139998,92.92367553000076,53506.95050664001 2023-11-30,12:56:23.000,334,11065276,13445,0,1701348982,13094.652665139998,92.9166264000014,53507.03435208 2023-11-30,12:56:24.000,334,11065322,13205,0,1701348983,13094.652665139998,92.9166264000014,53506.98544224 2023-11-30,12:56:25.000,334,11065259,13245,0,1701348984,13094.598774659993,92.87433161999797,53506.96448088 2023-11-30,12:56:26.000,334,11065234,13165,0,1701348985,13094.565093110003,92.87433161999797,53506.908583920005 2023-11-30,12:56:27.000,334,11065286,13005,0,1701348986,13094.538147869993,92.86023335999926,53506.9365324 2023-11-30,12:56:28.000,334,11065303,12605,0,1701348987,13094.511202629998,92.84613510000054,53506.92954528001 2023-11-30,12:56:29.000,334,11065272,13285,0,1701348988,13094.531411559998,92.76859467000031,53506.97146800001 2023-11-30,12:56:30.000,334,11065284,13165,0,1701348989,13094.565093110003,92.81088945000374,53506.9365324 2023-11-30,12:56:31.000,334,11065218,12965,0,1701348990,13094.524675250002,92.78974205999839,53506.88762256 2023-11-30,12:56:32.000,334,11065254,13285,0,1701348991,13094.551620489998,92.76154554000095,53506.89460968 2023-11-30,12:56:33.000,334,11065305,13205,0,1701348992,13094.565093110003,92.78269292999903,53506.957493760005 2023-11-30,12:56:34.000,334,11065319,13085,0,1701348993,13094.565093110003,92.79679118999775,53506.88762256 2023-11-30,12:56:35.000,334,11065259,13445,0,1701348994,13094.538147869993,92.80384032000438,53506.92255816 2023-11-30,12:56:36.000,334,11065311,13205,0,1701348995,13094.524675250002,92.8179385800031,53506.80377712001 2023-11-30,12:56:37.000,334,11065239,13285,0,1701348996,13094.524675250002,92.82498771000246,53506.80377712001 2023-11-30,12:56:38.000,334,11065275,13205,0,1701348997,13094.605510969988,92.83908597000118,53506.90159680001 2023-11-30,12:56:39.000,334,11065269,13005,0,1701348998,13094.625719899988,92.90252814000269,53506.9365324 2023-11-30,12:56:40.000,334,11065275,12925,0,1701348999,13094.652665139998,92.88842988000397,53506.9365324 2023-11-30,12:56:41.000,334,11065235,13165,0,1701349000,13094.659401449993,92.94482291999884,53506.92255816 2023-11-30,12:56:42.000,334,11065268,12845,0,1701349001,13094.605510969988,93.00826509000035,53506.838712720004 2023-11-30,12:56:43.000,334,11065265,13085,0,1701349002,13094.598774659993,93.01531421999971,53506.8666612 2023-11-30,12:56:44.000,334,11065297,13165,0,1701349003,13094.639192519993,93.00826509000035,53506.859674080006 2023-11-30,12:56:45.000,334,11065274,13285,0,1701349004,13094.612247279998,93.07170726000186,53506.82473848 2023-11-30,12:56:46.000,334,11065249,13205,0,1701349005,13094.652665139998,93.02941247999843,53506.87364832 2023-11-30,12:56:47.000,334,11065265,13005,0,1701349006,13094.666137759988,93.08580552000058,53506.85268696001 2023-11-30,12:56:48.000,334,11065310,12925,0,1701349007,13094.713291929998,93.0999037799993,53506.859674080006 2023-11-30,12:56:49.000,334,11065288,13525,0,1701349008,13094.686346689989,93.0999037799993,53506.94351952 2023-11-30,12:56:50.000,334,11065254,12765,0,1701349009,13094.652665139998,93.11400203999801,53506.87364832 2023-11-30,12:56:51.000,334,11065250,12925,0,1701349010,13094.605510969988,93.13514943000337,53506.81775136 2023-11-30,12:56:52.000,334,11065284,13085,0,1701349011,13094.625719899988,93.15629682000144,53506.789802880005 2023-11-30,12:56:53.000,334,11065278,13045,0,1701349012,13094.686346689989,93.1633459500008,53506.85268696001 2023-11-30,12:56:54.000,334,11065287,13005,0,1701349013,13094.693082999998,93.1633459500008,53506.89460968 2023-11-30,12:56:55.000,334,11065309,13085,0,1701349014,13094.659401449993,93.14924769000208,53506.88762256 2023-11-30,12:56:56.000,334,11065287,13125,0,1701349015,13094.652665139998,93.15629682000144,53506.91557104 2023-11-30,12:56:57.000,334,11065310,12885,0,1701349016,13094.578565729993,93.12810030000401,53506.83172560001 2023-11-30,12:56:58.000,334,11065286,13205,0,1701349017,13094.565093110003,93.13514943000337,53506.88762256 2023-11-30,12:56:59.000,334,11065265,12885,0,1701349018,13094.592038349998,93.0999037799993,53506.859674080006 2023-11-30,12:57:00.000,334,11065273,12885,0,1701349019,13094.571829419998,93.12105117000465,53506.87364832 2023-11-30,12:57:01.000,334,11065243,12845,0,1701349020,13094.490993699997,93.14924769000208,53506.838712720004 2023-11-30,12:57:02.000,334,11065281,12885,0,1701349021,13094.531411559998,93.13514943000337,53506.88063544001 2023-11-30,12:57:03.000,334,11065294,12925,0,1701349022,13094.544884180003,93.10695290999865,53506.95050664001 2023-11-30,12:57:04.000,334,11065271,12965,0,1701349023,13094.490993699997,93.15629682000144,53506.92255816 2023-11-30,12:57:05.000,334,11065272,13125,0,1701349024,13094.517938939993,93.18449333999888,53506.85268696001 2023-11-30,12:57:06.000,334,11065259,13405,0,1701349025,13094.416894289992,93.18449333999888,53506.79679 2023-11-30,12:57:07.000,334,11065255,12965,0,1701349026,13094.376476429992,93.18449333999888,53506.79679 2023-11-30,12:57:08.000,334,11065255,13205,0,1701349027,13094.450575839997,93.14924769000208,53506.81775136 2023-11-30,12:57:09.000,334,11065211,13325,0,1701349028,13094.423630600002,93.17039508000016,53506.83172560001 2023-11-30,12:57:10.000,334,11065265,13245,0,1701349029,13094.484257390002,93.2126898600036,53506.88063544001 2023-11-30,12:57:11.000,334,11065304,13005,0,1701349030,13094.389949049997,93.19859160000487,53506.859674080006 2023-11-30,12:57:12.000,334,11065239,12965,0,1701349031,13094.416894289992,93.1633459500008,53506.78281576001 2023-11-30,12:57:13.000,334,11065326,12845,0,1701349032,13094.443839530002,93.17039508000016,53506.80377712001 2023-11-30,12:57:14.000,334,11065303,13325,0,1701349033,13094.423630600002,93.19154246999824,53506.81775136 2023-11-30,12:57:15.000,334,11065286,13005,0,1701349034,13094.396685359992,93.1633459500008,53506.81775136 2023-11-30,12:57:16.000,334,11065316,13365,0,1701349035,13094.416894289992,93.18449333999888,53506.87364832 2023-11-30,12:57:17.000,334,11065274,12885,0,1701349036,13094.423630600002,93.14219856000273,53506.75486728 2023-11-30,12:57:18.000,334,11065308,13085,0,1701349037,13094.450575839997,93.19154246999824,53506.82473848 2023-11-30,12:57:19.000,334,11065328,12805,0,1701349038,13094.497730009993,93.17039508000016,53506.9365324 2023-11-30,12:57:20.000,334,11065259,13165,0,1701349039,13094.490993699997,93.14219856000273,53506.859674080006 2023-11-30,12:57:21.000,334,11065265,13085,0,1701349040,13094.531411559998,93.14219856000273,53506.81076424001 2023-11-30,12:57:22.000,334,11065267,13245,0,1701349041,13094.470784769997,93.12810030000401,53506.73390592001 2023-11-30,12:57:23.000,334,11065289,12965,0,1701349042,13094.477521079993,93.10695290999865,53506.789802880005 2023-11-30,12:57:24.000,334,11065306,13005,0,1701349043,13094.517938939993,93.14219856000273,53506.80377712001 2023-11-30,12:57:25.000,334,11065296,12925,0,1701349044,13094.497730009993,93.14219856000273,53506.85268696001 2023-11-30,12:57:26.000,334,11065313,12885,0,1701349045,13094.524675250002,93.12105117000465,53506.789802880005 2023-11-30,12:57:27.000,334,11065265,13125,0,1701349046,13094.517938939993,93.12105117000465,53506.78281576001 2023-11-30,12:57:28.000,334,11065292,12925,0,1701349047,13094.578565729993,93.07875639000122,53506.84569984 2023-11-30,12:57:29.000,334,11065279,13165,0,1701349048,13094.551620489998,93.07170726000186,53506.80377712001 2023-11-30,12:57:30.000,334,11065285,12925,0,1701349049,13094.517938939993,93.05760900000314,53506.83172560001 2023-11-30,12:57:31.000,334,11065258,13285,0,1701349050,13094.531411559998,93.11400203999801,53506.73390592001 2023-11-30,12:57:32.000,334,11065290,13205,0,1701349051,13094.477521079993,93.04351074000442,53506.69897032 2023-11-30,12:57:33.000,334,11065264,12965,0,1701349052,13094.504466320002,93.0999037799993,53506.77582864 2023-11-30,12:57:34.000,334,11065266,13005,0,1701349053,13094.538147869993,93.09285464999994,53506.838712720004 2023-11-30,12:57:35.000,334,11065298,12965,0,1701349054,13094.490993699997,93.08580552000058,53506.82473848 2023-11-30,12:57:36.000,334,11065320,12805,0,1701349055,13094.504466320002,93.11400203999801,53506.76185440001 2023-11-30,12:57:37.000,334,11065282,13045,0,1701349056,13094.511202629998,93.08580552000058,53506.79679 2023-11-30,12:57:38.000,334,11065336,12805,0,1701349057,13094.443839530002,93.11400203999801,53506.78281576001 2023-11-30,12:57:39.000,334,11065235,13325,0,1701349058,13094.470784769997,93.09285464999994,53506.76884152 2023-11-30,12:57:40.000,334,11065287,13245,0,1701349059,13094.437103219992,93.09285464999994,53506.77582864 2023-11-30,12:57:41.000,334,11065322,13125,0,1701349060,13094.349531189997,93.14219856000273,53506.73390592001 2023-11-30,12:57:42.000,334,11065274,13205,0,1701349061,13094.369740119997,93.10695290999865,53506.73390592001 2023-11-30,12:57:43.000,334,11065305,13125,0,1701349062,13094.416894289992,93.0646581300025,53506.80377712001 2023-11-30,12:57:44.000,334,11065247,13005,0,1701349063,13094.389949049997,93.0646581300025,53506.7269188 2023-11-30,12:57:45.000,334,11065277,13565,0,1701349064,13094.389949049997,93.03646160999779,53506.78281576001 2023-11-30,12:57:46.000,334,11065290,13205,0,1701349065,13094.255222849992,93.05055987000378,53506.70595744 2023-11-30,12:57:47.000,334,11065320,13005,0,1701349066,13094.261959160001,93.05055987000378,53506.68499608001 2023-11-30,12:57:48.000,334,11065309,12965,0,1701349067,13094.261959160001,93.00121596000099,53506.740893040005 2023-11-30,12:57:49.000,334,11065276,13285,0,1701349068,13094.282168090002,92.98006857000291,53506.69897032 2023-11-30,12:57:50.000,334,11065277,12965,0,1701349069,13094.295640709992,92.9166264000014,53506.69897032 2023-11-30,12:57:51.000,334,11065288,13125,0,1701349070,13094.288904399997,92.88842988000397,53506.691983200006 2023-11-30,12:57:52.000,334,11065266,12925,0,1701349071,13094.255222849992,92.92367553000076,53506.7269188 2023-11-30,12:57:53.000,334,11065326,12965,0,1701349072,13094.214804989992,92.88842988000397,53506.67800896 2023-11-30,12:57:54.000,334,11065311,13245,0,1701349073,13094.275431779992,92.93072466000012,53506.6570476 2023-11-30,12:57:55.000,334,11065286,13165,0,1701349074,13094.248486539997,92.93072466000012,53506.66403472001 2023-11-30,12:57:56.000,334,11065237,13085,0,1701349075,13094.288904399997,92.89547901000333,53506.65006048 2023-11-30,12:57:57.000,334,11065245,13005,0,1701349076,13094.228277609996,92.88842988000397,53506.622112000005 2023-11-30,12:57:58.000,334,11065313,13125,0,1701349077,13094.255222849992,92.90957727000205,53506.65006048 2023-11-30,12:57:59.000,334,11065291,13125,0,1701349078,13094.268695469997,92.88842988000397,53506.64307336001 2023-11-30,12:58:00.000,334,11065267,13125,0,1701349079,13094.261959160001,92.94482291999884,53506.61512488001 2023-11-30,12:58:01.000,334,11065296,12965,0,1701349080,13094.322585950002,92.88138075000461,53506.70595744 2023-11-30,12:58:02.000,334,11065282,13085,0,1701349081,13094.275431779992,92.90957727000205,53506.60115064 2023-11-30,12:58:03.000,334,11065334,12845,0,1701349082,13094.248486539997,92.93777378999948,53506.58018928 2023-11-30,12:58:04.000,334,11065259,13165,0,1701349083,13094.275431779992,92.94482291999884,53506.573202160005 2023-11-30,12:58:05.000,334,11065301,13325,0,1701349084,13094.302377020002,92.98711770000227,53506.622112000005 2023-11-30,12:58:06.000,334,11065306,13085,0,1701349085,13094.322585950002,92.98711770000227,53506.61512488001 2023-11-30,12:58:07.000,334,11065328,13205,0,1701349086,13094.336058569992,93.02236334999907,53506.63608624001 2023-11-30,12:58:08.000,334,11065314,13285,0,1701349087,13094.349531189997,93.03646160999779,53506.573202160005 2023-11-30,12:58:09.000,334,11065306,12885,0,1701349088,13094.369740119997,93.05055987000378,53506.65006048 2023-11-30,12:58:10.000,334,11065321,13245,0,1701349089,13094.315849639992,93.08580552000058,53506.622112000005 2023-11-30,12:58:11.000,334,11065275,13045,0,1701349090,13094.336058569992,93.0999037799993,53506.573202160005 2023-11-30,12:58:12.000,334,11065252,13085,0,1701349091,13094.315849639992,93.08580552000058,53506.5522408 2023-11-30,12:58:13.000,334,11065267,13045,0,1701349092,13094.356267499992,93.11400203999801,53506.63608624001 2023-11-30,12:58:14.000,334,11065279,13165,0,1701349093,13094.396685359992,93.09285464999994,53506.65006048 2023-11-30,12:58:15.000,334,11065242,13245,0,1701349094,13094.389949049997,93.0999037799993,53506.60813776 2023-11-30,12:58:16.000,334,11065209,13325,0,1701349095,13094.363003810002,93.09285464999994,53506.573202160005 2023-11-30,12:58:17.000,334,11065266,13045,0,1701349096,13094.329322259997,93.03646160999779,53506.62909912 2023-11-30,12:58:18.000,334,11065270,12845,0,1701349097,13094.336058569992,93.02236334999907,53506.58018928 2023-11-30,12:58:19.000,334,11065251,12805,0,1701349098,13094.336058569992,93.00121596000099,53506.66403472001 2023-11-30,12:58:20.000,334,11065279,13245,0,1701349099,13094.315849639992,92.99416683000163,53506.64307336001 2023-11-30,12:58:21.000,334,11065318,12965,0,1701349100,13094.261959160001,92.98711770000227,53506.59416352001 2023-11-30,12:58:22.000,334,11065289,12965,0,1701349101,13094.309113329997,92.95892118000484,53506.573202160005 2023-11-30,12:58:23.000,334,11065309,12965,0,1701349102,13094.275431779992,92.93072466000012,53506.66403472001 2023-11-30,12:58:24.000,334,11065271,13525,0,1701349103,13094.295640709992,92.9166264000014,53506.64307336001 2023-11-30,12:58:25.000,334,11065278,13205,0,1701349104,13094.255222849992,92.90252814000269,53506.60813776 2023-11-30,12:58:26.000,334,11065294,13125,0,1701349105,13094.228277609996,92.86728248999862,53506.61512488001 2023-11-30,12:58:27.000,334,11065248,13125,0,1701349106,13094.174387129991,92.86728248999862,53506.53127944 2023-11-30,12:58:28.000,334,11065280,13165,0,1701349107,13094.187859749996,92.86728248999862,53506.53826656 2023-11-30,12:58:29.000,334,11065275,13125,0,1701349108,13094.221541300001,92.8179385800031,53506.54525368001 2023-11-30,12:58:30.000,334,11065276,13405,0,1701349109,13094.194596059991,92.7544964100016,53506.60813776 2023-11-30,12:58:31.000,334,11065312,13205,0,1701349110,13094.160914510001,92.78974205999839,53506.60813776 2023-11-30,12:58:32.000,334,11065292,13325,0,1701349111,13094.107024029996,92.76154554000095,53506.54525368001 2023-11-30,12:58:33.000,334,11065313,13085,0,1701349112,13094.107024029996,92.7192507600048,53506.58018928 2023-11-30,12:58:34.000,334,11065338,12965,0,1701349113,13094.086815099996,92.73334902000352,53506.49634384001 2023-11-30,12:58:35.000,334,11065311,13045,0,1701349114,13094.05986986,92.77564379999967,53506.53127944 2023-11-30,12:58:36.000,334,11065289,13165,0,1701349115,13093.99924307,92.71220162999816,53506.38454992 2023-11-30,12:58:37.000,334,11065248,13125,0,1701349116,13093.95208889999,92.69810336999944,53506.46839536001 2023-11-30,12:58:38.000,334,11065263,13125,0,1701349117,13094.03292461999,92.7051524999988,53506.524292320006 2023-11-30,12:58:39.000,334,11065330,13005,0,1701349118,13093.965561519995,92.65580859000329,53506.524292320006 2023-11-30,12:58:40.000,334,11065325,13125,0,1701349119,13093.985770449995,92.65580859000329,53506.51031808 2023-11-30,12:58:41.000,334,11065264,12965,0,1701349120,13093.97229782999,92.68400511000073,53506.44044688 2023-11-30,12:58:42.000,334,11065288,13005,0,1701349121,13093.93861628,92.7051524999988,53506.39852416001 2023-11-30,12:58:43.000,334,11065293,13485,0,1701349122,13093.91840735,92.7051524999988,53506.37057568 2023-11-30,12:58:44.000,334,11065308,13125,0,1701349123,13093.95882521,92.7192507600048,53506.43345976 2023-11-30,12:58:45.000,334,11065248,13045,0,1701349124,13093.93187996999,92.7544964100016,53506.41948552 2023-11-30,12:58:46.000,334,11065278,12965,0,1701349125,13093.91840735,92.72629989000416,53506.42647264001 2023-11-30,12:58:47.000,334,11065228,12965,0,1701349126,13093.904934729995,92.76859467000031,53506.39153704 2023-11-30,12:58:48.000,334,11065241,12965,0,1701349127,13093.925143659995,92.77564379999967,53506.39153704 2023-11-30,12:58:49.000,334,11065283,12925,0,1701349128,13093.91840735,92.78974205999839,53506.454421120005 2023-11-30,12:58:50.000,334,11065244,13005,0,1701349129,13093.89819842,92.80384032000438,53506.454421120005 2023-11-30,12:58:51.000,334,11065327,13005,0,1701349130,13093.79041745999,92.82498771000246,53506.335640080004 2023-11-30,12:58:52.000,334,11065302,13445,0,1701349131,13093.73652698,92.83908597000118,53506.335640080004 2023-11-30,12:58:53.000,334,11065261,13125,0,1701349132,13093.803890079995,92.8531842299999,53506.39852416001 2023-11-30,12:58:54.000,334,11065238,13165,0,1701349133,13093.844307939995,92.84613510000054,53506.46140824 2023-11-30,12:58:55.000,334,11065246,12925,0,1701349134,13093.803890079995,92.90252814000269,53506.43345976 2023-11-30,12:58:56.000,334,11065315,12925,0,1701349135,13093.79715377,92.9166264000014,53506.42647264001 2023-11-30,12:58:57.000,334,11065279,13285,0,1701349136,13093.70958173999,92.90252814000269,53506.3426272 2023-11-30,12:58:58.000,334,11065291,13285,0,1701349137,13093.655691259999,92.93777378999948,53506.34961432001 2023-11-30,12:58:59.000,334,11065319,12725,0,1701349138,13093.662427569994,92.92367553000076,53506.37057568 2023-11-30,12:59:00.000,334,11065277,12965,0,1701349139,13093.69610912,92.92367553000076,53506.335640080004 2023-11-30,12:59:01.000,334,11065260,13045,0,1701349140,13093.60853708999,92.93777378999948,53506.3426272 2023-11-30,12:59:02.000,334,11065263,13005,0,1701349141,13093.655691259999,92.9518720499982,53506.32166584 2023-11-30,12:59:03.000,334,11065317,13045,0,1701349142,13093.743263289995,92.90252814000269,53506.42647264001 2023-11-30,12:59:04.000,334,11065293,13285,0,1701349143,13093.77020852999,92.87433161999797,53506.38454992 2023-11-30,12:59:05.000,334,11065290,13045,0,1701349144,13093.723054359994,92.86023335999926,53506.32865296001 2023-11-30,12:59:06.000,334,11065279,12845,0,1701349145,13093.702845429994,92.83908597000118,53506.286730240005 2023-11-30,12:59:07.000,334,11065279,13285,0,1701349146,13093.723054359994,92.83203684000182,53506.22384616 2023-11-30,12:59:08.000,334,11065272,13085,0,1701349147,13093.73652698,92.8531842299999,53506.356601440006 2023-11-30,12:59:09.000,334,11065252,12885,0,1701349148,13093.73652698,92.81088945000374,53506.32865296001 2023-11-30,12:59:10.000,334,11065318,13245,0,1701349149,13093.763472219995,92.80384032000438,53506.39153704 2023-11-30,12:59:11.000,334,11065301,13205,0,1701349150,13093.69610912,92.78974205999839,53506.167949200004 2023-11-30,12:59:12.000,334,11065288,13205,0,1701349151,13093.763472219995,92.72629989000416,53506.29371736 2023-11-30,12:59:13.000,334,11065267,12885,0,1701349152,13093.77694484,92.71220162999816,53506.30070448001 2023-11-30,12:59:14.000,334,11065334,13005,0,1701349153,13093.783681149995,92.74039815000287,53506.26576888 2023-11-30,12:59:15.000,334,11065282,13085,0,1701349154,13093.79715377,92.7544964100016,53506.29371736 2023-11-30,12:59:16.000,334,11065268,13405,0,1701349155,13093.79041745999,92.76859467000031,53506.24480752 2023-11-30,12:59:17.000,334,11065271,13205,0,1701349156,13093.79715377,92.74744728000223,53506.23083328001 2023-11-30,12:59:18.000,334,11065313,13005,0,1701349157,13093.803890079995,92.7544964100016,53506.286730240005 2023-11-30,12:59:19.000,334,11065279,13045,0,1701349158,13093.884725799995,92.7192507600048,53506.34961432001 2023-11-30,12:59:20.000,334,11065288,12965,0,1701349159,13093.864516869995,92.69810336999944,53506.27974312001 2023-11-30,12:59:21.000,334,11065288,13285,0,1701349160,13093.844307939995,92.69810336999944,53506.30070448001 2023-11-30,12:59:22.000,334,11065190,13165,0,1701349161,13093.8173627,92.68400511000073,53506.2028848 2023-11-30,12:59:23.000,334,11065276,13005,0,1701349162,13093.8173627,92.71220162999816,53506.19589768 2023-11-30,12:59:24.000,334,11065215,13125,0,1701349163,13093.824099009995,92.65580859000329,53506.27974312001 2023-11-30,12:59:25.000,334,11065281,13245,0,1701349164,13093.844307939995,92.69810336999944,53506.272756 2023-11-30,12:59:26.000,334,11065282,12925,0,1701349165,13093.824099009995,92.72629989000416,53506.188910560006 2023-11-30,12:59:27.000,334,11065285,13365,0,1701349166,13093.824099009995,92.71220162999816,53506.2028848 2023-11-30,12:59:28.000,334,11065329,13165,0,1701349167,13093.87125317999,92.78269292999903,53506.237820400005 2023-11-30,12:59:29.000,334,11065272,13245,0,1701349168,13093.83757163,92.77564379999967,53506.237820400005 2023-11-30,12:59:30.000,334,11065283,13205,0,1701349169,13093.844307939995,92.7544964100016,53506.20987192001 2023-11-30,12:59:31.000,334,11065289,13165,0,1701349170,13093.83757163,92.80384032000438,53506.22384616 2023-11-30,12:59:32.000,334,11065293,12925,0,1701349171,13093.83757163,92.80384032000438,53506.20987192001 2023-11-30,12:59:33.000,334,11065286,13005,0,1701349172,13093.83757163,92.8179385800031,53506.237820400005 2023-11-30,12:59:34.000,334,11065266,12765,0,1701349173,13093.85104424999,92.78269292999903,53506.272756 2023-11-30,12:59:35.000,334,11065239,13325,0,1701349174,13093.864516869995,92.77564379999967,53506.25878176001 2023-11-30,12:59:36.000,334,11065299,13325,0,1701349175,13093.83757163,92.8179385800031,53506.22384616 2023-11-30,12:59:37.000,334,11065234,12805,0,1701349176,13093.864516869995,92.8531842299999,53506.25878176001 2023-11-30,12:59:38.000,334,11065291,13205,0,1701349177,13093.85778056,92.87433161999797,53506.21685904 2023-11-30,12:59:39.000,334,11065286,13245,0,1701349178,13093.884725799995,92.86728248999862,53506.272756 2023-11-30,12:59:40.000,334,11065269,12805,0,1701349179,13093.844307939995,92.88138075000461,53506.237820400005 2023-11-30,12:59:41.000,334,11065276,13085,0,1701349180,13093.81062638999,92.9166264000014,53506.237820400005 2023-11-30,12:59:42.000,334,11065231,13125,0,1701349181,13093.85104424999,92.89547901000333,53506.2028848 2023-11-30,12:59:43.000,334,11065312,13525,0,1701349182,13093.83083531999,92.89547901000333,53506.29371736 2023-11-30,12:59:44.000,334,11065277,13365,0,1701349183,13093.884725799995,92.89547901000333,53506.27974312001 2023-11-30,12:59:45.000,334,11065256,13205,0,1701349184,13093.85778056,92.9166264000014,53506.25179464 2023-11-30,12:59:46.000,334,11065303,13285,0,1701349185,13093.83757163,92.89547901000333,53506.25878176001 2023-11-30,12:59:47.000,334,11065267,13285,0,1701349186,13093.81062638999,92.89547901000333,53506.2028848 2023-11-30,12:59:48.000,334,11065276,12965,0,1701349187,13093.79041745999,92.90252814000269,53506.25179464 2023-11-30,12:59:49.000,334,11065327,12925,0,1701349188,13093.81062638999,92.84613510000054,53506.237820400005 2023-11-30,12:59:50.000,334,11065300,12925,0,1701349189,13093.87798949,92.82498771000246,53506.27974312001 2023-11-30,12:59:51.000,334,11065272,13165,0,1701349190,13093.85104424999,92.79679118999775,53506.22384616 2023-11-30,12:59:52.000,334,11065261,13085,0,1701349191,13093.824099009995,92.80384032000438,53506.272756 2023-11-30,12:59:53.000,334,11065221,12965,0,1701349192,13093.85104424999,92.76859467000031,53506.272756 2023-11-30,12:59:54.000,334,11065283,13165,0,1701349193,13093.85778056,92.74039815000287,53506.21685904 2023-11-30,12:59:55.000,334,11065288,13085,0,1701349194,13093.85104424999,92.72629989000416,53506.24480752 2023-11-30,12:59:56.000,334,11065283,12965,0,1701349195,13093.81062638999,92.72629989000416,53506.15397496 2023-11-30,12:59:57.000,334,11065301,13125,0,1701349196,13093.79041745999,92.69810336999944,53506.16096208001 2023-11-30,12:59:58.000,334,11065261,12925,0,1701349197,13093.884725799995,92.69810336999944,53506.20987192001 2023-11-30,12:59:59.000,334,11065318,13205,0,1701349198,13093.79715377,92.69810336999944,53506.22384616 2023-11-30,13:00:00.000,334,11065333,13045,0,1701349199,13093.87125317999,92.7051524999988,53506.25878176001 2023-11-30,13:00:01.000,334,11065326,12965,0,1701349200,13093.864516869995,92.67695598000137,53506.237820400005 2023-11-30,13:00:02.000,334,11065257,12725,0,1701349201,13093.79041745999,92.65580859000329,53506.119039360005 2023-11-30,13:00:03.000,334,11065274,12845,0,1701349202,13093.77694484,92.67695598000137,53506.140000720006 2023-11-30,13:00:04.000,334,11065270,13565,0,1701349203,13093.79041745999,92.65580859000329,53506.20987192001 2023-11-30,13:00:05.000,334,11065248,13085,0,1701349204,13093.824099009995,92.64171033000457,53506.19589768 2023-11-30,13:00:06.000,334,11065317,13005,0,1701349205,13093.783681149995,92.66990685000201,53506.13301360001 2023-11-30,13:00:07.000,334,11065276,13285,0,1701349206,13093.763472219995,92.69105424000008,53506.18192344001 2023-11-30,13:00:08.000,334,11065236,13005,0,1701349207,13093.81062638999,92.69105424000008,53506.21685904 2023-11-30,13:00:09.000,334,11065188,12805,0,1701349208,13093.824099009995,92.7051524999988,53506.15397496 2023-11-30,13:00:10.000,334,11065253,12605,0,1701349209,13093.79041745999,92.74039815000287,53506.188910560006 2023-11-30,13:00:11.000,334,11065282,13125,0,1701349210,13093.702845429994,92.8179385800031,53506.140000720006 2023-11-30,13:00:12.000,334,11065315,13285,0,1701349211,13093.723054359994,92.83908597000118,53506.13301360001 2023-11-30,13:00:13.000,334,11065295,13325,0,1701349212,13093.743263289995,92.86728248999862,53506.188910560006 2023-11-30,13:00:14.000,334,11065273,13285,0,1701349213,13093.763472219995,92.90252814000269,53506.23083328001 2023-11-30,13:00:15.000,334,11065303,13045,0,1701349214,13093.763472219995,92.94482291999884,53506.16096208001 2023-11-30,13:00:16.000,334,11065237,13125,0,1701349215,13093.72979066999,92.9166264000014,53506.13301360001 2023-11-30,13:00:17.000,334,11065273,12925,0,1701349216,13093.73652698,92.9659703100042,53506.188910560006 2023-11-30,13:00:18.000,334,11065260,13085,0,1701349217,13093.73652698,92.9518720499982,53506.13301360001 2023-11-30,13:00:19.000,334,11065331,12925,0,1701349218,13093.69610912,92.98711770000227,53506.14698784 2023-11-30,13:00:20.000,334,11065312,13125,0,1701349219,13093.72979066999,93.02941247999843,53506.15397496 2023-11-30,13:00:21.000,334,11065246,13005,0,1701349220,13093.682636499994,93.01531421999971,53506.140000720006 2023-11-30,13:00:22.000,334,11065290,13205,0,1701349221,13093.743263289995,93.02236334999907,53506.10506512 2023-11-30,13:00:23.000,334,11065270,13125,0,1701349222,13093.74999959999,93.04351074000442,53506.14698784 2023-11-30,13:00:24.000,334,11065309,13245,0,1701349223,13093.77020852999,92.99416683000163,53506.188910560006 2023-11-30,13:00:25.000,334,11065275,13045,0,1701349224,13093.79041745999,92.95892118000484,53506.12602648 2023-11-30,13:00:26.000,334,11065252,13205,0,1701349225,13093.72979066999,92.93777378999948,53506.098078 2023-11-30,13:00:27.000,334,11065313,13125,0,1701349226,13093.763472219995,92.93072466000012,53506.03519392 2023-11-30,13:00:28.000,334,11065257,13125,0,1701349227,13093.763472219995,92.9166264000014,53506.09109088001 2023-11-30,13:00:29.000,334,11065272,13045,0,1701349228,13093.803890079995,92.88138075000461,53506.070129520005 2023-11-30,13:00:30.000,334,11065289,12925,0,1701349229,13093.803890079995,92.88842988000397,53506.13301360001 2023-11-30,13:00:31.000,334,11065285,13005,0,1701349230,13093.803890079995,92.87433161999797,53506.021219680006 2023-11-30,13:00:32.000,334,11065324,13005,0,1701349231,13093.803890079995,92.82498771000246,53506.04916816 2023-11-30,13:00:33.000,334,11065268,13085,0,1701349232,13093.85104424999,92.84613510000054,53506.119039360005 2023-11-30,13:00:34.000,334,11065229,12965,0,1701349233,13093.85104424999,92.78269292999903,53506.0282068 2023-11-30,13:00:35.000,334,11065292,13365,0,1701349234,13093.85778056,92.78974205999839,53506.07711664 2023-11-30,13:00:36.000,334,11065253,13125,0,1701349235,13093.824099009995,92.78974205999839,53506.01423256001 2023-11-30,13:00:37.000,334,11065368,12965,0,1701349236,13093.83083531999,92.76859467000031,53506.04218104001 2023-11-30,13:00:38.000,334,11065307,12845,0,1701349237,13093.925143659995,92.74744728000223,53506.06314240001 2023-11-30,13:00:39.000,334,11065288,13245,0,1701349238,13093.93861628,92.78974205999839,53506.098078 2023-11-30,13:00:40.000,334,11065296,13085,0,1701349239,13093.95882521,92.77564379999967,53506.07711664 2023-11-30,13:00:41.000,334,11065305,12925,0,1701349240,13093.91840735,92.78974205999839,53506.0282068 2023-11-30,13:00:42.000,334,11065269,12685,0,1701349241,13093.89146210999,92.88138075000461,53505.98628408 2023-11-30,13:00:43.000,334,11065304,13205,0,1701349242,13093.965561519995,92.86023335999926,53506.021219680006 2023-11-30,13:00:44.000,334,11065311,12965,0,1701349243,13093.99250675999,92.89547901000333,53506.04218104001 2023-11-30,13:00:45.000,334,11065305,13205,0,1701349244,13094.005979379996,92.9166264000014,53506.021219680006 2023-11-30,13:00:46.000,334,11065295,13205,0,1701349245,13093.99924307,93.00826509000035,53505.94436136001 2023-11-30,13:00:47.000,334,11065257,13125,0,1701349246,13094.073342479991,93.02236334999907,53506.021219680006 2023-11-30,13:00:48.000,334,11065258,13205,0,1701349247,13094.046397239996,93.05760900000314,53506.08410376 2023-11-30,13:00:49.000,334,11065197,13245,0,1701349248,13094.073342479991,93.14219856000273,53506.021219680006 2023-11-30,13:00:50.000,334,11065256,12965,0,1701349249,13094.086815099996,93.1633459500008,53506.04218104001 2023-11-30,13:00:51.000,334,11065311,13085,0,1701349250,13094.05986986,93.17039508000016,53506.04218104001 2023-11-30,13:00:52.000,334,11065271,13045,0,1701349251,13094.093551409991,93.18449333999888,53505.97929696 2023-11-30,13:00:53.000,334,11065292,13365,0,1701349252,13094.113760339991,93.26908289999847,53506.0282068 2023-11-30,13:00:54.000,334,11065292,13445,0,1701349253,13094.194596059991,93.29727942000318,53506.10506512 2023-11-30,13:00:55.000,334,11065302,12965,0,1701349254,13094.241750230001,93.31842681000126,53506.07711664 2023-11-30,13:00:56.000,334,11065296,13005,0,1701349255,13094.275431779992,93.31842681000126,53506.07711664 2023-11-30,13:00:57.000,334,11065307,13205,0,1701349256,13094.315849639992,93.33252506999997,53506.140000720006 2023-11-30,13:00:58.000,334,11065288,13045,0,1701349257,13094.268695469997,93.27613202999783,53506.000258320004 2023-11-30,13:00:59.000,334,11065234,13005,0,1701349258,13094.268695469997,93.29023029000382,53505.99327120001 2023-11-30,13:01:00.000,334,11065269,12885,0,1701349259,13094.282168090002,93.28318116000446,53505.951348480005 2023-11-30,13:01:01.000,334,11065248,13245,0,1701349260,13094.248486539997,93.2620337699991,53506.03519392 2023-11-30,13:01:02.000,334,11065259,13285,0,1701349261,13094.336058569992,93.17039508000016,53506.07711664 2023-11-30,13:01:03.000,334,11065322,13205,0,1701349262,13094.349531189997,93.1633459500008,53506.14698784 2023-11-30,13:01:04.000,334,11065249,12965,0,1701349263,13094.349531189997,93.11400203999801,53506.17493632 2023-11-30,13:01:05.000,334,11065269,13405,0,1701349264,13094.342794880002,93.05760900000314,53506.12602648 2023-11-30,13:01:06.000,334,11065226,13165,0,1701349265,13094.275431779992,93.02941247999843,53506.13301360001 2023-11-30,13:01:07.000,334,11065270,13045,0,1701349266,13094.235013919992,92.98006857000291,53506.06314240001 2023-11-30,13:01:08.000,334,11065289,13285,0,1701349267,13094.255222849992,92.90957727000205,53506.11205224001 2023-11-30,13:01:09.000,334,11065279,13445,0,1701349268,13094.288904399997,92.86023335999926,53506.18192344001 2023-11-30,13:01:10.000,334,11065301,13085,0,1701349269,13094.275431779992,92.78269292999903,53506.20987192001 2023-11-30,13:01:11.000,334,11065203,13165,0,1701349270,13094.261959160001,92.7544964100016,53506.11205224001 2023-11-30,13:01:12.000,334,11065275,12845,0,1701349271,13094.241750230001,92.7192507600048,53506.17493632 2023-11-30,13:01:13.000,334,11065282,12805,0,1701349272,13094.228277609996,92.71220162999816,53506.167949200004 2023-11-30,13:01:14.000,334,11065271,13245,0,1701349273,13094.174387129991,92.63466119999794,53506.05615528 2023-11-30,13:01:15.000,334,11065273,12925,0,1701349274,13094.181123440001,92.62761206999858,53506.04916816 2023-11-30,13:01:16.000,334,11065244,13165,0,1701349275,13094.208068679996,92.52187512000091,53506.09109088001 2023-11-30,13:01:17.000,334,11065296,13325,0,1701349276,13094.241750230001,92.52892425000027,53506.119039360005 2023-11-30,13:01:18.000,334,11065265,13205,0,1701349277,13094.187859749996,92.49367860000348,53506.098078 2023-11-30,13:01:19.000,334,11065252,12925,0,1701349278,13094.133969269991,92.48662947000412,53506.04218104001 2023-11-30,13:01:20.000,334,11065296,12645,0,1701349279,13094.187859749996,92.49367860000348,53506.098078 2023-11-30,13:01:21.000,334,11065308,13245,0,1701349280,13094.174387129991,92.52187512000091,53506.10506512 2023-11-30,13:01:22.000,334,11065250,13085,0,1701349281,13094.113760339991,92.5077768600022,53506.04218104001 2023-11-30,13:01:23.000,334,11065275,13085,0,1701349282,13094.127232959996,92.49367860000348,53506.0282068 2023-11-30,13:01:24.000,334,11065279,13245,0,1701349283,13094.107024029996,92.48662947000412,53506.098078 2023-11-30,13:01:25.000,334,11065291,13125,0,1701349284,13094.10028772,92.5077768600022,53506.10506512 2023-11-30,13:01:26.000,334,11065252,13325,0,1701349285,13094.10028772,92.52892425000027,53506.10506512 2023-11-30,13:01:27.000,334,11065309,12805,0,1701349286,13094.073342479991,92.58531729000242,53506.021219680006 2023-11-30,13:01:28.000,334,11065294,13285,0,1701349287,13094.086815099996,92.61351380999986,53506.09109088001 2023-11-30,13:01:29.000,334,11065281,13085,0,1701349288,13094.01271568999,92.7051524999988,53506.04218104001 2023-11-30,13:01:30.000,334,11065251,13085,0,1701349289,13094.01271568999,92.78974205999839,53506.021219680006 2023-11-30,13:01:31.000,334,11065348,12845,0,1701349290,13093.91840735,92.84613510000054,53506.00724544 2023-11-30,13:01:32.000,334,11065299,13125,0,1701349291,13093.89146210999,92.8531842299999,53505.97929696 2023-11-30,13:01:33.000,334,11065247,12805,0,1701349292,13093.87798949,92.98711770000227,53506.021219680006 2023-11-30,13:01:34.000,334,11065296,13045,0,1701349293,13093.925143659995,93.00826509000035,53506.06314240001 2023-11-30,13:01:35.000,334,11065249,12965,0,1701349294,13093.91840735,93.09285464999994,53506.098078 2023-11-30,13:01:36.000,334,11065329,13205,0,1701349295,13093.864516869995,93.17744420999952,53506.12602648 2023-11-30,13:01:37.000,334,11065217,13165,0,1701349296,13093.79041745999,93.25498463999975,53506.00724544 2023-11-30,13:01:38.000,334,11065325,12845,0,1701349297,13093.77694484,93.34662332999869,53505.99327120001 2023-11-30,13:01:39.000,334,11065350,13085,0,1701349298,13093.763472219995,93.40301637000084,53506.05615528 2023-11-30,13:01:40.000,334,11065287,13165,0,1701349299,13093.77694484,93.46645854000235,53506.0282068 2023-11-30,13:01:41.000,334,11065276,12805,0,1701349300,13093.655691259999,93.47350767000171,53505.951348480005 2023-11-30,13:01:42.000,334,11065318,12885,0,1701349301,13093.74999959999,93.48055680000107,53506.01423256001 2023-11-30,13:01:43.000,334,11065301,13085,0,1701349302,13093.702845429994,93.48055680000107,53505.98628408 2023-11-30,13:01:44.000,334,11065200,13085,0,1701349303,13093.783681149995,93.48760593000043,53506.021219680006 2023-11-30,13:01:45.000,334,11065245,13325,0,1701349304,13093.763472219995,93.48055680000107,53505.99327120001 2023-11-30,13:01:46.000,334,11065284,13245,0,1701349305,13093.75673591,93.47350767000171,53506.00724544 2023-11-30,13:01:47.000,334,11065273,13005,0,1701349306,13093.66916387999,93.45940941000299,53505.97929696 2023-11-30,13:01:48.000,334,11065332,13205,0,1701349307,13093.69610912,93.41711462999956,53505.9583356 2023-11-30,13:01:49.000,334,11065265,13085,0,1701349308,13093.723054359994,93.38186898000276,53506.021219680006 2023-11-30,13:01:50.000,334,11065282,13085,0,1701349309,13093.75673591,93.26908289999847,53506.0282068 2023-11-30,13:01:51.000,334,11065355,12845,0,1701349310,13093.74999959999,93.22678812000231,53506.0282068 2023-11-30,13:01:52.000,334,11065251,13165,0,1701349311,13093.75673591,93.15629682000144,53505.98628408 2023-11-30,13:01:53.000,334,11065280,13165,0,1701349312,13093.71631805,93.10695290999865,53505.94436136001 2023-11-30,13:01:54.000,334,11065247,13285,0,1701349313,13093.803890079995,93.02941247999843,53505.97929696 2023-11-30,13:01:55.000,334,11065355,13085,0,1701349314,13093.8173627,92.9518720499982,53505.951348480005 2023-11-30,13:01:56.000,334,11065303,13125,0,1701349315,13093.85778056,92.86023335999926,53505.97929696 2023-11-30,13:01:57.000,334,11065294,13045,0,1701349316,13093.79715377,92.83203684000182,53505.93737424 2023-11-30,13:01:58.000,334,11065329,13245,0,1701349317,13093.87798949,92.74744728000223,53505.951348480005 2023-11-30,13:01:59.000,334,11065276,13205,0,1701349318,13093.91840735,92.69810336999944,53506.0282068 2023-11-30,13:02:00.000,334,11065294,13085,0,1701349319,13093.95208889999,92.62761206999858,53505.94436136001 2023-11-30,13:02:01.000,334,11065278,13165,0,1701349320,13093.925143659995,92.57826816000306,53505.93737424 2023-11-30,13:02:02.000,334,11065292,13205,0,1701349321,13093.89819842,92.5712190300037,53505.832567440004 2023-11-30,13:02:03.000,334,11065283,12805,0,1701349322,13093.99924307,92.52187512000091,53505.87449016001 2023-11-30,13:02:04.000,334,11065256,13085,0,1701349323,13094.03292461999,92.48662947000412,53505.902438640005 2023-11-30,13:02:05.000,334,11065217,12885,0,1701349324,13094.026188309996,92.5077768600022,53505.84654168001 2023-11-30,13:02:06.000,334,11065291,13125,0,1701349325,13094.073342479991,92.40908904000389,53505.91641288 2023-11-30,13:02:07.000,334,11065274,13285,0,1701349326,13094.12049665,92.46548207999876,53505.902438640005 2023-11-30,13:02:08.000,334,11065220,13125,0,1701349327,13094.181123440001,92.43728556000133,53505.93038712 2023-11-30,13:02:09.000,334,11065310,13325,0,1701349328,13094.201332370001,92.41613817000325,53505.902438640005 2023-11-30,13:02:10.000,334,11065319,13245,0,1701349329,13094.228277609996,92.44433469000069,53505.8884644 2023-11-30,13:02:11.000,334,11065289,13245,0,1701349330,13094.214804989992,92.44433469000069,53505.832567440004 2023-11-30,13:02:12.000,334,11065278,12925,0,1701349331,13094.214804989992,92.37384338999982,53505.86051592 2023-11-30,13:02:13.000,334,11065313,13165,0,1701349332,13094.235013919992,92.38089251999918,53505.804618960006 2023-11-30,13:02:14.000,334,11065273,12965,0,1701349333,13094.295640709992,92.37384338999982,53505.92340000001 2023-11-30,13:02:15.000,334,11065304,13205,0,1701349334,13094.241750230001,92.43728556000133,53505.83955456 2023-11-30,13:02:16.000,334,11065240,13005,0,1701349335,13094.255222849992,92.38794164999854,53505.8185932 2023-11-30,13:02:17.000,334,11065254,12725,0,1701349336,13094.235013919992,92.43023643000197,53505.853528800006 2023-11-30,13:02:18.000,334,11065258,13045,0,1701349337,13094.241750230001,92.44433469000069,53505.90942576 2023-11-30,13:02:19.000,334,11065249,12885,0,1701349338,13094.221541300001,92.46548207999876,53505.853528800006 2023-11-30,13:02:20.000,334,11065288,13005,0,1701349339,13094.174387129991,92.52892425000027,53505.804618960006 2023-11-30,13:02:21.000,334,11065251,13125,0,1701349340,13094.154178199991,92.52892425000027,53505.77667048001 2023-11-30,13:02:22.000,334,11065268,13125,0,1701349341,13094.154178199991,92.52187512000091,53505.853528800006 2023-11-30,13:02:23.000,334,11065306,12805,0,1701349342,13094.127232959996,92.58531729000242,53505.93737424 2023-11-30,13:02:24.000,334,11065281,13285,0,1701349343,13094.05986986,92.59941555000114,53505.84654168001 2023-11-30,13:02:25.000,334,11065275,13005,0,1701349344,13094.026188309996,92.59941555000114,53505.86051592 2023-11-30,13:02:26.000,334,11065269,13085,0,1701349345,13093.925143659995,92.64171033000457,53505.86051592 2023-11-30,13:02:27.000,334,11065294,13125,0,1701349346,13093.8173627,92.76154554000095,53505.77667048001 2023-11-30,13:02:28.000,334,11065265,13125,0,1701349347,13093.844307939995,92.74039815000287,53505.79064472 2023-11-30,13:02:29.000,334,11065258,12845,0,1701349348,13093.783681149995,92.82498771000246,53505.89545152001 2023-11-30,13:02:30.000,334,11065224,13205,0,1701349349,13093.723054359994,92.83908597000118,53505.88147728 2023-11-30,13:02:31.000,334,11065295,12885,0,1701349350,13093.70958173999,92.93777378999948,53505.86750304 2023-11-30,13:02:32.000,334,11065225,13205,0,1701349351,13093.595064469999,92.98711770000227,53505.84654168001 2023-11-30,13:02:33.000,334,11065299,13045,0,1701349352,13093.60853708999,93.03646160999779,53505.83955456 2023-11-30,13:02:34.000,334,11065293,13205,0,1701349353,13093.595064469999,93.04351074000442,53505.853528800006 2023-11-30,13:02:35.000,334,11065285,13285,0,1701349354,13093.527701369989,93.12810030000401,53505.853528800006 2023-11-30,13:02:36.000,334,11065267,12605,0,1701349355,13093.514228749998,93.11400203999801,53505.8185932 2023-11-30,13:02:37.000,334,11065277,12885,0,1701349356,13093.446865649988,93.10695290999865,53505.804618960006 2023-11-30,13:02:38.000,334,11065276,13165,0,1701349357,13093.494019819998,93.1633459500008,53505.832567440004 2023-11-30,13:02:39.000,334,11065251,12605,0,1701349358,13093.520965059994,93.12105117000465,53505.82558032001 2023-11-30,13:02:40.000,334,11065289,13045,0,1701349359,13093.534437679999,93.12105117000465,53505.89545152001 2023-11-30,13:02:41.000,334,11065242,13245,0,1701349360,13093.460338269993,93.12810030000401,53505.74173488 2023-11-30,13:02:42.000,334,11065279,13005,0,1701349361,13093.568119229989,93.07170726000186,53505.77667048001 2023-11-30,13:02:43.000,334,11065264,13365,0,1701349362,13093.595064469999,93.03646160999779,53505.79763184001 2023-11-30,13:02:44.000,334,11065251,13285,0,1701349363,13093.662427569994,92.99416683000163,53505.79763184001 2023-11-30,13:02:45.000,334,11065231,13005,0,1701349364,13093.595064469999,92.98006857000291,53505.74173488 2023-11-30,13:02:46.000,334,11065243,13205,0,1701349365,13093.71631805,92.86728248999862,53505.76269624 2023-11-30,13:02:47.000,334,11065211,12925,0,1701349366,13093.79041745999,92.81088945000374,53505.84654168001 2023-11-30,13:02:48.000,334,11065307,13045,0,1701349367,13093.844307939995,92.69105424000008,53505.77667048001 2023-11-30,13:02:49.000,334,11065300,12925,0,1701349368,13093.884725799995,92.62056293999922,53505.84654168001 2023-11-30,13:02:50.000,334,11065329,13045,0,1701349369,13093.864516869995,92.58531729000242,53505.804618960006 2023-11-30,13:02:51.000,334,11065299,13285,0,1701349370,13093.81062638999,92.58531729000242,53505.72776064001 2023-11-30,13:02:52.000,334,11065254,12685,0,1701349371,13093.89146210999,92.47958034000476,53505.72077352 2023-11-30,13:02:53.000,334,11065275,13165,0,1701349372,13093.91840735,92.46548207999876,53505.76968336 2023-11-30,13:02:54.000,334,11065266,13005,0,1701349373,13093.965561519995,92.45138382000005,53505.75570912001 2023-11-30,13:02:55.000,334,11065264,12845,0,1701349374,13093.945352589995,92.40203991000453,53505.67186368 2023-11-30,13:02:56.000,334,11065285,12805,0,1701349375,13093.945352589995,92.38794164999854,53505.67186368 2023-11-30,13:02:57.000,334,11065346,12925,0,1701349376,13093.925143659995,92.42318730000261,53505.734747760005 2023-11-30,13:02:58.000,334,11065252,13085,0,1701349377,13093.91167103999,92.42318730000261,53505.685837920006 2023-11-30,13:02:59.000,334,11065305,13445,0,1701349378,13093.91840735,92.46548207999876,53505.70679928001 2023-11-30,13:03:00.000,334,11065278,12885,0,1701349379,13093.945352589995,92.51482599000155,53505.70679928001 2023-11-30,13:03:01.000,334,11065283,13045,0,1701349380,13093.85104424999,92.55712076999771,53505.65090232 2023-11-30,13:03:02.000,334,11065292,12885,0,1701349381,13093.87798949,92.63466119999794,53505.74173488 2023-11-30,13:03:03.000,334,11065227,13365,0,1701349382,13093.89146210999,92.68400511000073,53505.74173488 2023-11-30,13:03:04.000,334,11065264,13125,0,1701349383,13093.904934729995,92.79679118999775,53505.72776064001 2023-11-30,13:03:05.000,334,11065244,13045,0,1701349384,13093.89819842,92.88842988000397,53505.76968336 2023-11-30,13:03:06.000,334,11065259,13125,0,1701349385,13093.864516869995,92.92367553000076,53505.67885080001 2023-11-30,13:03:07.000,334,11065309,12965,0,1701349386,13093.83757163,93.02236334999907,53505.685837920006 2023-11-30,13:03:08.000,334,11065308,13125,0,1701349387,13093.904934729995,93.07875639000122,53505.69282504 2023-11-30,13:03:09.000,334,11065222,13365,0,1701349388,13093.95882521,93.14219856000273,53505.67885080001 2023-11-30,13:03:10.000,334,11065258,13245,0,1701349389,13094.005979379996,93.20564073000423,53505.748722 2023-11-30,13:03:11.000,334,11065290,13325,0,1701349390,13094.01271568999,93.26908289999847,53505.76269624 2023-11-30,13:03:12.000,334,11065241,13285,0,1701349391,13094.05313354999,93.3113776800019,53505.77667048001 2023-11-30,13:03:13.000,334,11065304,13125,0,1701349392,13094.073342479991,93.33957419999933,53505.76269624 2023-11-30,13:03:14.000,334,11065290,12925,0,1701349393,13094.073342479991,93.38891811000212,53505.70679928001 2023-11-30,13:03:15.000,334,11065268,13005,0,1701349394,13094.093551409991,93.36072159000469,53505.76968336 2023-11-30,13:03:16.000,334,11065309,12885,0,1701349395,13094.154178199991,93.38891811000212,53505.804618960006 2023-11-30,13:03:17.000,334,11065299,12925,0,1701349396,13094.160914510001,93.36777072000405,53505.748722 2023-11-30,13:03:18.000,334,11065321,13445,0,1701349397,13094.228277609996,93.3748198500034,53505.783657600005 2023-11-30,13:03:19.000,334,11065308,13285,0,1701349398,13094.275431779992,93.34662332999869,53505.89545152001 2023-11-30,13:03:20.000,334,11065234,13125,0,1701349399,13094.322585950002,93.36072159000469,53505.84654168001 2023-11-30,13:03:21.000,334,11065286,12765,0,1701349400,13094.342794880002,93.3113776800019,53505.89545152001 2023-11-30,13:03:22.000,334,11065307,13165,0,1701349401,13094.356267499992,93.33252506999997,53505.82558032001 2023-11-30,13:03:23.000,334,11065283,13165,0,1701349402,13094.369740119997,93.32547594000062,53505.72776064001 2023-11-30,13:03:24.000,334,11065290,13285,0,1701349403,13094.430366909997,93.3113776800019,53505.76269624 2023-11-30,13:03:25.000,334,11065287,13285,0,1701349404,13094.497730009993,93.3113776800019,53505.88147728 2023-11-30,13:03:26.000,334,11065297,13325,0,1701349405,13094.511202629998,93.26908289999847,53505.91641288 2023-11-30,13:03:27.000,334,11065270,13285,0,1701349406,13094.511202629998,93.30432855000254,53505.853528800006 2023-11-30,13:03:28.000,334,11065275,12885,0,1701349407,13094.565093110003,93.2620337699991,53505.902438640005 2023-11-30,13:03:29.000,334,11065273,13005,0,1701349408,13094.571829419998,93.22678812000231,53505.8884644 2023-11-30,13:03:30.000,334,11065270,12885,0,1701349409,13094.612247279998,93.24793551000039,53505.90942576 2023-11-30,13:03:31.000,334,11065269,12965,0,1701349410,13094.551620489998,93.26908289999847,53505.89545152001 2023-11-30,13:03:32.000,334,11065322,12965,0,1701349411,13094.578565729993,93.3113776800019,53505.853528800006 2023-11-30,13:03:33.000,334,11065296,12965,0,1701349412,13094.618983589993,93.25498463999975,53505.97929696 2023-11-30,13:03:34.000,334,11065310,13285,0,1701349413,13094.659401449993,93.26908289999847,53505.972309840006 2023-11-30,13:03:35.000,334,11065262,13005,0,1701349414,13094.652665139998,93.29023029000382,53505.97929696 2023-11-30,13:03:36.000,334,11065270,12845,0,1701349415,13094.666137759988,93.29727942000318,53505.9583356 2023-11-30,13:03:37.000,334,11065338,13245,0,1701349416,13094.693082999998,93.29023029000382,53505.93038712 2023-11-30,13:03:38.000,334,11065260,13205,0,1701349417,13094.672874069998,93.28318116000446,53505.9583356 2023-11-30,13:03:39.000,334,11065310,12965,0,1701349418,13094.686346689989,93.2620337699991,53505.98628408 2023-11-30,13:03:40.000,334,11065246,13325,0,1701349419,13094.666137759988,93.24793551000039,53505.93038712 2023-11-30,13:03:41.000,334,11065302,13125,0,1701349420,13094.645928829988,93.23383725000167,53505.93038712 2023-11-30,13:03:42.000,334,11065317,12925,0,1701349421,13094.693082999998,93.26908289999847,53505.89545152001 2023-11-30,13:03:43.000,334,11065284,12925,0,1701349422,13094.713291929998,93.19859160000487,53506.0282068 2023-11-30,13:03:44.000,334,11065322,12965,0,1701349423,13094.767182409989,93.1633459500008,53505.96532272001 2023-11-30,13:03:45.000,334,11065221,13165,0,1701349424,13094.740237169994,93.1633459500008,53505.97929696 2023-11-30,13:03:46.000,334,11065306,13245,0,1701349425,13094.699819309993,93.11400203999801,53505.90942576 2023-11-30,13:03:47.000,334,11065304,12925,0,1701349426,13094.713291929998,93.07875639000122,53505.90942576 2023-11-30,13:03:48.000,334,11065334,13165,0,1701349427,13094.814336579999,93.03646160999779,53505.951348480005 2023-11-30,13:03:49.000,334,11065279,13205,0,1701349428,13094.780655029994,93.00121596000099,53505.93737424 2023-11-30,13:03:50.000,334,11065305,13365,0,1701349429,13094.82780919999,92.98006857000291,53505.99327120001 2023-11-30,13:03:51.000,334,11065287,12685,0,1701349430,13094.767182409989,92.99416683000163,53505.89545152001 2023-11-30,13:03:52.000,334,11065320,12845,0,1701349431,13094.82780919999,92.98006857000291,53505.92340000001 2023-11-30,13:03:53.000,334,11065342,13005,0,1701349432,13094.881699679994,92.93777378999948,53505.9583356 2023-11-30,13:03:54.000,334,11065316,12765,0,1701349433,13094.861490749994,92.92367553000076,53505.93737424 2023-11-30,13:03:55.000,334,11065310,13005,0,1701349434,13094.88843598999,92.9518720499982,53505.951348480005 2023-11-30,13:03:56.000,334,11065229,13285,0,1701349435,13094.807600269989,92.9659703100042,53505.91641288 2023-11-30,13:03:57.000,334,11065243,12925,0,1701349436,13094.86822705999,92.90252814000269,53505.89545152001 2023-11-30,13:03:58.000,334,11065259,13165,0,1701349437,13094.8951723,92.9166264000014,53505.853528800006 2023-11-30,13:03:59.000,334,11065252,12925,0,1701349438,13094.942326469994,92.89547901000333,53505.972309840006 2023-11-30,13:04:00.000,334,11065261,13165,0,1701349439,13094.93559016,92.92367553000076,53505.97929696 2023-11-30,13:04:01.000,334,11065320,12965,0,1701349440,13094.94906277999,92.90252814000269,53505.93737424 2023-11-30,13:04:02.000,334,11065315,12925,0,1701349441,13094.874963369999,92.92367553000076,53505.88147728 2023-11-30,13:04:03.000,334,11065346,13045,0,1701349442,13094.874963369999,92.92367553000076,53505.902438640005 2023-11-30,13:04:04.000,334,11065315,12805,0,1701349443,13094.82780919999,92.95892118000484,53505.8185932 2023-11-30,13:04:05.000,334,11065308,13085,0,1701349444,13094.854754439999,92.93777378999948,53505.88147728 2023-11-30,13:04:06.000,334,11065352,13285,0,1701349445,13094.88843598999,92.9518720499982,53505.94436136001 2023-11-30,13:04:07.000,334,11065301,13005,0,1701349446,13094.794127649999,93.00121596000099,53505.902438640005 2023-11-30,13:04:08.000,334,11065283,12885,0,1701349447,13094.821072889994,93.05055987000378,53505.91641288 2023-11-30,13:04:09.000,334,11065352,12725,0,1701349448,13094.86822705999,93.01531421999971,53505.92340000001 2023-11-30,13:04:10.000,334,11065240,13365,0,1701349449,13094.854754439999,93.05055987000378,53505.89545152001 2023-11-30,13:04:11.000,334,11065285,12925,0,1701349450,13094.794127649999,93.08580552000058,53505.90942576 2023-11-30,13:04:12.000,334,11065311,12965,0,1701349451,13094.773918719999,93.11400203999801,53505.8884644 2023-11-30,13:04:13.000,334,11065278,13325,0,1701349452,13094.794127649999,93.12105117000465,53505.972309840006 2023-11-30,13:04:14.000,334,11065345,13405,0,1701349453,13094.834545509999,93.14219856000273,53506.000258320004 2023-11-30,13:04:15.000,334,11065257,12525,0,1701349454,13094.807600269989,93.12810030000401,53506.000258320004 2023-11-30,13:04:16.000,334,11065290,13045,0,1701349455,13094.720028239994,93.17744420999952,53505.92340000001 2023-11-30,13:04:17.000,334,11065293,12925,0,1701349456,13094.753709789999,93.14219856000273,53505.972309840006 2023-11-30,13:04:18.000,334,11065314,13005,0,1701349457,13094.713291929998,93.12810030000401,53505.9583356 2023-11-30,13:04:19.000,334,11065265,13365,0,1701349458,13094.746973479989,93.0999037799993,53505.951348480005 2023-11-30,13:04:20.000,334,11065276,12925,0,1701349459,13094.720028239994,93.10695290999865,53505.87449016001 2023-11-30,13:04:21.000,334,11065272,13245,0,1701349460,13094.726764549989,93.08580552000058,53505.86750304 2023-11-30,13:04:22.000,334,11065318,13165,0,1701349461,13094.693082999998,93.0646581300025,53505.90942576 2023-11-30,13:04:23.000,334,11065291,13205,0,1701349462,13094.746973479989,93.02941247999843,53505.902438640005 2023-11-30,13:04:24.000,334,11065235,12965,0,1701349463,13094.740237169994,92.97301944000355,53505.93038712 2023-11-30,13:04:25.000,334,11065256,12925,0,1701349464,13094.760446099994,92.95892118000484,53505.902438640005 2023-11-30,13:04:26.000,334,11065283,13125,0,1701349465,13094.740237169994,92.98711770000227,53505.86051592 2023-11-30,13:04:27.000,334,11065316,13245,0,1701349466,13094.753709789999,92.95892118000484,53505.83955456 2023-11-30,13:04:28.000,334,11065327,13005,0,1701349467,13094.794127649999,92.90957727000205,53505.92340000001 2023-11-30,13:04:29.000,334,11065267,12765,0,1701349468,13094.834545509999,92.89547901000333,53505.902438640005 2023-11-30,13:04:30.000,334,11065309,13285,0,1701349469,13094.874963369999,92.84613510000054,53505.93038712 2023-11-30,13:04:31.000,334,11065278,13045,0,1701349470,13094.854754439999,92.80384032000438,53505.8884644 2023-11-30,13:04:32.000,334,11065246,13285,0,1701349471,13094.86822705999,92.83203684000182,53505.81160608 2023-11-30,13:04:33.000,334,11065289,12885,0,1701349472,13094.901908609994,92.79679118999775,53505.82558032001 2023-11-30,13:04:34.000,334,11065288,13165,0,1701349473,13094.93559016,92.80384032000438,53505.86051592 2023-11-30,13:04:35.000,334,11065250,13085,0,1701349474,13094.942326469994,92.78974205999839,53505.86051592 2023-11-30,13:04:36.000,334,11065318,13005,0,1701349475,13094.92885384999,92.74039815000287,53505.8185932 2023-11-30,13:04:37.000,334,11065267,12925,0,1701349476,13094.95579909,92.7051524999988,53505.8185932 2023-11-30,13:04:38.000,334,11065307,13245,0,1701349477,13094.96927170999,92.71220162999816,53505.87449016001 2023-11-30,13:04:39.000,334,11065241,12965,0,1701349478,13095.02989849999,92.69810336999944,53505.9583356 2023-11-30,13:04:40.000,334,11065273,12765,0,1701349479,13095.063580049995,92.66990685000201,53505.98628408 2023-11-30,13:04:41.000,334,11065239,13045,0,1701349480,13095.05010742999,92.66285772000265,53505.86750304 2023-11-30,13:04:42.000,334,11065322,13285,0,1701349481,13095.023162189995,92.66285772000265,53505.89545152001 2023-11-30,13:04:43.000,334,11065303,12965,0,1701349482,13095.03663481,92.59941555000114,53505.86750304 2023-11-30,13:04:44.000,334,11065292,13085,0,1701349483,13095.043371119995,92.56416990000434,53505.93038712 2023-11-30,13:04:45.000,334,11065277,12925,0,1701349484,13095.03663481,92.5712190300037,53505.90942576 2023-11-30,13:04:46.000,334,11065264,13085,0,1701349485,13095.05010742999,92.55712076999771,53505.951348480005 2023-11-30,13:04:47.000,334,11065286,12925,0,1701349486,13095.00968956999,92.54302250999899,53505.93038712 2023-11-30,13:04:48.000,334,11065264,12925,0,1701349487,13095.002953259995,92.53597337999963,53505.86750304 2023-11-30,13:04:49.000,334,11065303,13525,0,1701349488,13095.02989849999,92.52187512000091,53505.93038712 2023-11-30,13:04:50.000,334,11065265,13325,0,1701349489,13094.982744329995,92.52892425000027,53505.853528800006 2023-11-30,13:04:51.000,334,11065290,12965,0,1701349490,13094.93559016,92.52892425000027,53505.83955456 2023-11-30,13:04:52.000,334,11065260,13125,0,1701349491,13094.96927170999,92.52892425000027,53505.832567440004 2023-11-30,13:04:53.000,334,11065321,12965,0,1701349492,13094.98948063999,92.5077768600022,53505.93038712 2023-11-30,13:04:54.000,334,11065294,12925,0,1701349493,13095.05684374,92.52892425000027,53505.91641288 2023-11-30,13:04:55.000,334,11065284,12805,0,1701349494,13095.043371119995,92.51482599000155,53505.91641288 2023-11-30,13:04:56.000,334,11065269,13445,0,1701349495,13095.00968956999,92.50072773000284,53505.90942576 2023-11-30,13:04:57.000,334,11065339,12885,0,1701349496,13095.083788979995,92.5077768600022,53505.951348480005 2023-11-30,13:04:58.000,334,11065277,13325,0,1701349497,13095.05010742999,92.51482599000155,53505.902438640005 2023-11-30,13:04:59.000,334,11065344,12925,0,1701349498,13094.982744329995,92.56416990000434,53505.853528800006 2023-11-30,13:05:00.000,334,11065303,13125,0,1701349499,13095.023162189995,92.5077768600022,53505.88147728 2023-11-30,13:05:01.000,334,11065330,12965,0,1701349500,13094.97600802,92.58531729000242,53505.832567440004 2023-11-30,13:05:02.000,334,11065288,13325,0,1701349501,13095.02989849999,92.55007163999835,53505.89545152001 2023-11-30,13:05:03.000,334,11065288,13205,0,1701349502,13095.07031635999,92.61351380999986,53505.972309840006 2023-11-30,13:05:04.000,334,11065227,13205,0,1701349503,13095.07031635999,92.57826816000306,53505.8884644 2023-11-30,13:05:05.000,334,11065287,13165,0,1701349504,13095.05684374,92.64875946000393,53505.92340000001 2023-11-30,13:05:06.000,334,11065315,13325,0,1701349505,13095.05010742999,92.66990685000201,53505.88147728 2023-11-30,13:05:07.000,334,11065309,12925,0,1701349506,13095.05010742999,92.64875946000393,53505.8185932 2023-11-30,13:05:08.000,334,11065300,12885,0,1701349507,13095.043371119995,92.69810336999944,53505.832567440004 2023-11-30,13:05:09.000,334,11065313,13325,0,1701349508,13095.103997909995,92.64875946000393,53505.902438640005 2023-11-30,13:05:10.000,334,11065267,13045,0,1701349509,13095.13094314999,92.68400511000073,53505.951348480005 2023-11-30,13:05:11.000,334,11065351,13125,0,1701349510,13095.103997909995,92.67695598000137,53505.93737424 2023-11-30,13:05:12.000,334,11065267,13405,0,1701349511,13095.09052528999,92.69810336999944,53505.86051592 2023-11-30,13:05:13.000,334,11065290,13125,0,1701349512,13095.083788979995,92.66285772000265,53505.86750304 2023-11-30,13:05:14.000,334,11065303,12925,0,1701349513,13095.0972616,92.65580859000329,53505.951348480005 2023-11-30,13:05:15.000,334,11065284,13005,0,1701349514,13095.11073421999,92.69105424000008,53505.83955456 2023-11-30,13:05:16.000,334,11065286,13205,0,1701349515,13095.063580049995,92.7051524999988,53505.853528800006 2023-11-30,13:05:17.000,334,11065264,13045,0,1701349516,13095.02989849999,92.7192507600048,53505.86051592 2023-11-30,13:05:18.000,334,11065265,12685,0,1701349517,13095.07031635999,92.74039815000287,53505.93038712 2023-11-30,13:05:19.000,334,11065317,13405,0,1701349518,13095.07705267,92.76154554000095,53505.92340000001 2023-11-30,13:05:20.000,334,11065254,13285,0,1701349519,13095.063580049995,92.76154554000095,53505.98628408 2023-11-30,13:05:21.000,334,11065295,13085,0,1701349520,13095.03663481,92.80384032000438,53505.93737424 2023-11-30,13:05:22.000,334,11065268,12925,0,1701349521,13094.97600802,92.78269292999903,53505.8884644 2023-11-30,13:05:23.000,334,11065236,13205,0,1701349522,13094.93559016,92.79679118999775,53505.90942576 2023-11-30,13:05:24.000,334,11065306,13445,0,1701349523,13094.92885384999,92.76859467000031,53505.8884644 2023-11-30,13:05:25.000,334,11065312,12965,0,1701349524,13094.901908609994,92.7544964100016,53505.92340000001 2023-11-30,13:05:26.000,334,11065263,13285,0,1701349525,13094.90864491999,92.77564379999967,53505.93038712 2023-11-30,13:05:27.000,334,11065296,13165,0,1701349526,13094.86822705999,92.79679118999775,53505.83955456 2023-11-30,13:05:28.000,334,11065324,13245,0,1701349527,13094.901908609994,92.79679118999775,53505.94436136001 2023-11-30,13:05:29.000,334,11065278,13165,0,1701349528,13094.922117539994,92.80384032000438,53505.91641288 2023-11-30,13:05:30.000,334,11065271,13525,0,1701349529,13094.8951723,92.84613510000054,53505.8884644 2023-11-30,13:05:31.000,334,11065282,13125,0,1701349530,13094.807600269989,92.86023335999926,53505.783657600005 2023-11-30,13:05:32.000,334,11065313,13245,0,1701349531,13094.834545509999,92.88842988000397,53505.832567440004 2023-11-30,13:05:33.000,334,11065300,13085,0,1701349532,13094.881699679994,92.89547901000333,53505.91641288 2023-11-30,13:05:34.000,334,11065286,13085,0,1701349533,13094.91538123,92.92367553000076,53505.99327120001 2023-11-30,13:05:35.000,334,11065259,13325,0,1701349534,13094.88843598999,92.94482291999884,53505.86051592 2023-11-30,13:05:36.000,334,11065320,13165,0,1701349535,13094.881699679994,92.9659703100042,53505.86750304 2023-11-30,13:05:37.000,334,11065234,13125,0,1701349536,13094.90864491999,93.00121596000099,53505.8884644 2023-11-30,13:05:38.000,334,11065264,12845,0,1701349537,13094.97600802,92.99416683000163,53505.84654168001 2023-11-30,13:05:39.000,334,11065306,12965,0,1701349538,13094.94906277999,93.0646581300025,53505.88147728 2023-11-30,13:05:40.000,334,11065272,13485,0,1701349539,13094.942326469994,93.05055987000378,53505.783657600005 2023-11-30,13:05:41.000,334,11065287,13125,0,1701349540,13095.01642588,93.05055987000378,53505.8884644 2023-11-30,13:05:42.000,334,11065304,12965,0,1701349541,13095.05010742999,93.00121596000099,53505.853528800006 2023-11-30,13:05:43.000,334,11065280,13285,0,1701349542,13095.13767946,93.00121596000099,53505.902438640005 2023-11-30,13:05:44.000,334,11065311,13285,0,1701349543,13095.13094314999,93.00826509000035,53505.94436136001 2023-11-30,13:05:45.000,334,11065352,13085,0,1701349544,13095.15788839,92.9518720499982,53505.92340000001 2023-11-30,13:05:46.000,334,11065269,13085,0,1701349545,13095.15788839,92.94482291999884,53505.88147728 2023-11-30,13:05:47.000,334,11065316,13445,0,1701349546,13095.25219672999,92.98711770000227,53505.83955456 2023-11-30,13:05:48.000,334,11065283,12925,0,1701349547,13095.306087209996,92.98006857000291,53505.951348480005 2023-11-30,13:05:49.000,334,11065280,13405,0,1701349548,13095.366713999996,92.94482291999884,53505.94436136001 2023-11-30,13:05:50.000,334,11065284,13205,0,1701349549,13095.373450309991,92.93777378999948,53506.01423256001 2023-11-30,13:05:51.000,334,11065254,13005,0,1701349550,13095.440813410001,92.9518720499982,53505.96532272001 2023-11-30,13:05:52.000,334,11065265,12845,0,1701349551,13095.481231270001,92.88138075000461,53505.93737424 2023-11-30,13:05:53.000,334,11065224,13045,0,1701349552,13095.514912819992,92.8531842299999,53505.93038712 2023-11-30,13:05:54.000,334,11065272,12605,0,1701349553,13095.568803299997,92.86728248999862,53505.93737424 2023-11-30,13:05:55.000,334,11065281,13325,0,1701349554,13095.582275920002,92.79679118999775,53505.90942576 2023-11-30,13:05:56.000,334,11065320,13085,0,1701349555,13095.602484850002,92.76859467000031,53505.93038712 2023-11-30,13:05:57.000,334,11065259,12885,0,1701349556,13095.636166399992,92.77564379999967,53505.92340000001 2023-11-30,13:05:58.000,334,11065257,13205,0,1701349557,13095.750683669998,92.76859467000031,53506.098078 2023-11-30,13:05:59.000,334,11065329,13125,0,1701349558,13095.831519389998,92.66990685000201,53506.09109088001 2023-11-30,13:06:00.000,334,11065344,12965,0,1701349559,13095.892146179998,92.67695598000137,53506.13301360001 2023-11-30,13:06:01.000,334,11065263,13205,0,1701349560,13095.919091419993,92.6064646800005,53506.11205224001 2023-11-30,13:06:02.000,334,11065369,13205,0,1701349561,13095.865200939988,92.59236642000178,53506.05615528 2023-11-30,13:06:03.000,334,11065274,13325,0,1701349562,13095.905618799989,92.55007163999835,53506.03519392 2023-11-30,13:06:04.000,334,11065263,13165,0,1701349563,13095.925827729989,92.5077768600022,53506.04218104001 2023-11-30,13:06:05.000,334,11065236,12845,0,1701349564,13096.026872379989,92.4584329499994,53506.188910560006 2023-11-30,13:06:06.000,334,11065321,12965,0,1701349565,13096.053817619999,92.3597451300011,53506.20987192001 2023-11-30,13:06:07.000,334,11065244,13085,0,1701349566,13096.06729023999,92.33154861000367,53506.25878176001 2023-11-30,13:06:08.000,334,11065293,13125,0,1701349567,13096.04708130999,92.30335208999895,53506.21685904 2023-11-30,13:06:09.000,334,11065273,13165,0,1701349568,13096.026872379989,92.31040121999831,53506.13301360001 2023-11-30,13:06:10.000,334,11065279,13485,0,1701349569,13096.053817619999,92.2610573100028,53506.19589768 2023-11-30,13:06:11.000,334,11065312,13285,0,1701349570,13096.026872379989,92.19761514000129,53506.167949200004 2023-11-30,13:06:12.000,334,11065243,13205,0,1701349571,13096.026872379989,92.16941862000385,53506.188910560006 2023-11-30,13:06:13.000,334,11065315,13005,0,1701349572,13096.06729023999,92.19056601000193,53506.27974312001 2023-11-30,13:06:14.000,334,11065260,12845,0,1701349573,13096.100971789994,92.17646775000321,53506.272756 2023-11-30,13:06:15.000,334,11065242,13005,0,1701349574,13096.11444441,92.09892732000299,53506.27974312001 2023-11-30,13:06:16.000,334,11065240,12925,0,1701349575,13096.121180719994,92.1482712299985,53506.272756 2023-11-30,13:06:17.000,334,11065275,13125,0,1701349576,13096.13465334,92.06368166999891,53506.34961432001 2023-11-30,13:06:18.000,334,11065253,12965,0,1701349577,13096.15486227,92.07777993000491,53506.37057568 2023-11-30,13:06:19.000,334,11065310,12965,0,1701349578,13096.202016439995,92.0495834100002,53506.405511280005 2023-11-30,13:06:20.000,334,11065305,13325,0,1701349579,13095.999927139994,92.04253428000084,53506.16096208001 2023-11-30,13:06:21.000,334,11065298,13085,0,1701349580,13096.16833488999,92.04253428000084,53506.32865296001 2023-11-30,13:06:22.000,334,11065276,13285,0,1701349581,13096.27611585,92.00728863000404,53506.44743400001 2023-11-30,13:06:23.000,334,11065294,13405,0,1701349582,13096.26937953999,91.97909210999933,53506.37756280001 2023-11-30,13:06:24.000,334,11065288,13045,0,1701349583,13096.27611585,91.93679733000317,53506.38454992 2023-11-30,13:06:25.000,334,11065313,12685,0,1701349584,13096.30979739999,91.92974820000381,53506.43345976 2023-11-30,13:06:26.000,334,11065320,13005,0,1701349585,13096.323270019995,91.9015516799991,53506.38454992 2023-11-30,13:06:27.000,334,11065272,13605,0,1701349586,13096.26937953999,91.80991299000016,53506.405511280005 2023-11-30,13:06:28.000,334,11065248,13405,0,1701349587,13096.343478949995,91.83810951000487,53506.39153704 2023-11-30,13:06:29.000,334,11065279,13325,0,1701349588,13096.31653371,91.81696211999952,53506.454421120005 2023-11-30,13:06:30.000,334,11065327,12885,0,1701349589,13096.3771605,91.79581473000144,53506.5871764 2023-11-30,13:06:31.000,334,11065297,12925,0,1701349590,13096.39063311999,91.767618210004,53506.524292320006 2023-11-30,13:06:32.000,334,11065311,13325,0,1701349591,13096.33674264,91.73237255999993,53506.503330960004 2023-11-30,13:06:33.000,334,11065321,13165,0,1701349592,13096.35695157,91.72532343000057,53506.5522408 2023-11-30,13:06:34.000,334,11065262,12925,0,1701349593,13096.31653371,91.73237255999993,53506.55922792 2023-11-30,13:06:35.000,334,11065271,13045,0,1701349594,13096.323270019995,91.71122517000185,53506.53826656 2023-11-30,13:06:36.000,334,11065293,13285,0,1701349595,13096.26937953999,91.69007778000378,53506.46839536001 2023-11-30,13:06:37.000,334,11065251,12965,0,1701349596,13096.29632478,91.67597951999778,53506.503330960004 2023-11-30,13:06:38.000,334,11065223,12965,0,1701349597,13096.404105739995,91.66188125999906,53506.65006048 2023-11-30,13:06:39.000,334,11065293,13005,0,1701349598,13096.33000632999,91.60548822000419,53506.61512488001 2023-11-30,13:06:40.000,334,11065284,13245,0,1701349599,13096.363687879995,91.63368474000163,53506.6570476 2023-11-30,13:06:41.000,334,11065294,13085,0,1701349600,13096.33674264,91.60548822000419,53506.62909912 2023-11-30,13:06:42.000,334,11065319,13245,0,1701349601,13096.363687879995,91.59843909000483,53506.63608624001 2023-11-30,13:06:43.000,334,11065265,13245,0,1701349602,13096.26937953999,91.54204605000268,53506.5522408 2023-11-30,13:06:44.000,334,11065255,12765,0,1701349603,13096.282852159995,91.49270213999989,53506.60813776 2023-11-30,13:06:45.000,334,11065362,13405,0,1701349604,13096.31653371,91.49975126999925,53506.68499608001 2023-11-30,13:06:46.000,334,11065318,12885,0,1701349605,13096.35021525999,91.47860388000117,53506.671021840004 2023-11-30,13:06:47.000,334,11065319,13285,0,1701349606,13096.303061089995,91.42221083999902,53506.7269188 2023-11-30,13:06:48.000,334,11065331,13005,0,1701349607,13096.323270019995,91.4081125800003,53506.691983200006 2023-11-30,13:06:49.000,334,11065321,13045,0,1701349608,13096.33674264,91.41516170999967,53506.67800896 2023-11-30,13:06:50.000,334,11065278,13005,0,1701349609,13096.303061089995,91.4081125800003,53506.7269188 2023-11-30,13:06:51.000,334,11065318,13165,0,1701349610,13096.27611585,91.39401432000159,53506.67800896 2023-11-30,13:06:52.000,334,11065282,12885,0,1701349611,13096.25590692,91.37286693000351,53506.70595744 2023-11-30,13:06:53.000,334,11065303,13365,0,1701349612,13096.303061089995,91.38696519000223,53506.76884152 2023-11-30,13:06:54.000,334,11065304,13085,0,1701349613,13096.24917060999,91.37991606000287,53506.73390592001 2023-11-30,13:06:55.000,334,11065248,13285,0,1701349614,13096.33000632999,91.37286693000351,53506.76185440001 2023-11-30,13:06:56.000,334,11065314,13245,0,1701349615,13096.343478949995,91.42221083999902,53506.76884152 2023-11-30,13:06:57.000,334,11065302,13005,0,1701349616,13096.35695157,91.42925996999838,53506.81076424001 2023-11-30,13:06:58.000,334,11065265,13445,0,1701349617,13096.383896809995,91.42221083999902,53506.77582864 2023-11-30,13:06:59.000,334,11065291,13325,0,1701349618,13096.35695157,91.44335823000438,53506.78281576001 2023-11-30,13:07:00.000,334,11065300,13045,0,1701349619,13096.3771605,91.43630909999774,53506.80377712001 2023-11-30,13:07:01.000,334,11065337,12925,0,1701349620,13096.35695157,91.45040736000374,53506.76185440001 2023-11-30,13:07:02.000,334,11065295,12805,0,1701349621,13096.424314669996,91.48565301000053,53506.81076424001 2023-11-30,13:07:03.000,334,11065237,13125,0,1701349622,13096.511886699991,91.46450562000246,53506.859674080006 2023-11-30,13:07:04.000,334,11065252,12765,0,1701349623,13096.552304559991,91.4574564900031,53506.88762256 2023-11-30,13:07:05.000,334,11065262,13325,0,1701349624,13096.532095629991,91.4574564900031,53506.79679 2023-11-30,13:07:06.000,334,11065317,13125,0,1701349625,13096.55904087,91.4081125800003,53506.81076424001 2023-11-30,13:07:07.000,334,11065278,12925,0,1701349626,13096.552304559991,91.42925996999838,53506.838712720004 2023-11-30,13:07:08.000,334,11065253,13245,0,1701349627,13096.484941459996,91.41516170999967,53506.81076424001 2023-11-30,13:07:09.000,334,11065274,13205,0,1701349628,13096.525359319996,91.37991606000287,53506.82473848 2023-11-30,13:07:10.000,334,11065261,13445,0,1701349629,13096.592722419991,91.33762127999944,53506.957493760005 2023-11-30,13:07:11.000,334,11065259,13285,0,1701349630,13096.619667660001,91.3446704099988,53506.89460968 2023-11-30,13:07:12.000,334,11065339,13165,0,1701349631,13096.592722419991,91.30237563000264,53506.88063544001 2023-11-30,13:07:13.000,334,11065236,13285,0,1701349632,13096.626403969996,91.28827737000393,53506.92255816 2023-11-30,13:07:14.000,334,11065269,13205,0,1701349633,13096.646612899996,91.23893346000114,53506.88063544001 2023-11-30,13:07:15.000,334,11065349,13245,0,1701349634,13096.633140279991,91.25303171999985,53506.8666612 2023-11-30,13:07:16.000,334,11065303,13605,0,1701349635,13096.585986109996,91.2107369400037,53506.92255816 2023-11-30,13:07:17.000,334,11065308,13245,0,1701349636,13096.552304559991,91.1966386799977,53506.85268696001 2023-11-30,13:07:18.000,334,11065307,13085,0,1701349637,13096.579249800001,91.1966386799977,53506.98544224 2023-11-30,13:07:19.000,334,11065313,13525,0,1701349638,13096.585986109996,91.17549128999963,53506.97845512001 2023-11-30,13:07:20.000,334,11065272,13365,0,1701349639,13096.511886699991,91.15434390000155,53506.92954528001 2023-11-30,13:07:21.000,334,11065283,13045,0,1701349640,13096.505150389996,91.16139303000091,53506.96448088 2023-11-30,13:07:22.000,334,11065273,12965,0,1701349641,13096.444523599996,91.15434390000155,53506.88762256 2023-11-30,13:07:23.000,334,11065229,12845,0,1701349642,13096.43105097999,91.11204911999812,53506.87364832 2023-11-30,13:07:24.000,334,11065282,13445,0,1701349643,13096.444523599996,91.06975434000196,53506.92954528001 2023-11-30,13:07:25.000,334,11065321,13285,0,1701349644,13096.45799622,91.08385260000068,53506.957493760005 2023-11-30,13:07:26.000,334,11065289,13045,0,1701349645,13096.45125990999,91.07680347000132,53506.98544224 2023-11-30,13:07:27.000,334,11065283,13485,0,1701349646,13096.444523599996,91.09090173000004,53507.02037784001 2023-11-30,13:07:28.000,334,11065233,13125,0,1701349647,13096.43105097999,91.04860695000389,53506.98544224 2023-11-30,13:07:29.000,334,11065261,13085,0,1701349648,13096.47820515,91.01336129999981,53507.06230056 2023-11-30,13:07:30.000,334,11065249,13285,0,1701349649,13096.505150389996,90.97811565000302,53507.09024904 2023-11-30,13:07:31.000,334,11065290,13365,0,1701349650,13096.464732529996,90.97811565000302,53506.99941648001 2023-11-30,13:07:32.000,334,11065246,12965,0,1701349651,13096.47820515,90.9499191299983,53507.0413392 2023-11-30,13:07:33.000,334,11065264,13125,0,1701349652,13096.464732529996,90.98516478000238,53507.0413392 2023-11-30,13:07:34.000,334,11065266,13245,0,1701349653,13096.626403969996,90.97106652000366,53507.13217176 2023-11-30,13:07:35.000,334,11065269,12805,0,1701349654,13096.680294450001,90.94286999999895,53507.09723616001 2023-11-30,13:07:36.000,334,11065290,13205,0,1701349655,13096.693767069992,90.99221391000174,53507.18806872001 2023-11-30,13:07:37.000,334,11065224,13325,0,1701349656,13096.727448619997,90.97106652000366,53507.06928768001 2023-11-30,13:07:38.000,334,11065255,13205,0,1701349657,13096.767866479997,90.97106652000366,53507.06928768001 2023-11-30,13:07:39.000,334,11065295,13285,0,1701349658,13096.707239689997,91.01336129999981,53507.06928768001 2023-11-30,13:07:40.000,334,11065298,13325,0,1701349659,13096.821756960002,91.00631217000046,53507.15313312 2023-11-30,13:07:41.000,334,11065300,13245,0,1701349660,13096.889120059997,91.03450868999789,53507.11819752001 2023-11-30,13:07:42.000,334,11065302,12805,0,1701349661,13096.909328989997,91.06975434000196,53507.20903008 2023-11-30,13:07:43.000,334,11065247,12885,0,1701349662,13096.956483159993,91.09090173000004,53507.195055840006 2023-11-30,13:07:44.000,334,11065318,13005,0,1701349663,13096.963219470003,91.15434390000155,53507.27890128 2023-11-30,13:07:45.000,334,11065256,12725,0,1701349664,13096.969955779998,91.22483520000242,53507.292875520005 2023-11-30,13:07:46.000,334,11065268,13365,0,1701349665,13096.976692089993,91.28122824000457,53507.362746720006 2023-11-30,13:07:47.000,334,11065298,13125,0,1701349666,13096.969955779998,91.39401432000159,53507.22999144 2023-11-30,13:07:48.000,334,11065285,13045,0,1701349667,13096.963219470003,91.39401432000159,53507.28588840001 2023-11-30,13:07:49.000,334,11065284,13365,0,1701349668,13097.017109949993,91.4574564900031,53507.3906952 2023-11-30,13:07:50.000,334,11065309,13045,0,1701349669,13097.044055189988,91.49975126999925,53507.48152776001 2023-11-30,13:07:51.000,334,11065261,13005,0,1701349670,13097.003637329988,91.54909518000204,53507.46755352 2023-11-30,13:07:52.000,334,11065301,13445,0,1701349671,13097.023846259988,91.60548822000419,53507.495502 2023-11-30,13:07:53.000,334,11065255,12925,0,1701349672,13097.003637329988,91.62663561000227,53507.495502 2023-11-30,13:07:54.000,334,11065301,13165,0,1701349673,13097.017109949993,91.63368474000163,53507.47454064001 2023-11-30,13:07:55.000,334,11065268,13005,0,1701349674,13096.990164709998,91.73237255999993,53507.48851488 2023-11-30,13:07:56.000,334,11065292,13285,0,1701349675,13096.889120059997,91.67597951999778,53507.4256308 2023-11-30,13:07:57.000,334,11065251,13245,0,1701349676,13096.875647439992,91.73942168999929,53507.48152776001 2023-11-30,13:07:58.000,334,11065320,12845,0,1701349677,13096.868911129997,91.76056908000464,53507.530437600006 2023-11-30,13:07:59.000,334,11065293,13205,0,1701349678,13096.936274229993,91.72532343000057,53507.579347440005 2023-11-30,13:08:00.000,334,11065274,13365,0,1701349679,13096.902592680002,91.66188125999906,53507.60030880001 2023-11-30,13:08:01.000,334,11065272,13365,0,1701349680,13096.841965890002,91.66188125999906,53507.48851488 2023-11-30,13:08:02.000,334,11065284,13165,0,1701349681,13096.828493269997,91.63368474000163,53507.579347440005 2023-11-30,13:08:03.000,334,11065296,13365,0,1701349682,13096.808284339997,91.63368474000163,53507.53742472 2023-11-30,13:08:04.000,334,11065250,13445,0,1701349683,13096.868911129997,91.54909518000204,53507.59332168 2023-11-30,13:08:05.000,334,11065283,12885,0,1701349684,13096.882383750002,91.4574564900031,53507.58633456 2023-11-30,13:08:06.000,334,11065244,13005,0,1701349685,13096.862174820002,91.44335823000438,53507.530437600006 2023-11-30,13:08:07.000,334,11065256,13285,0,1701349686,13096.889120059997,91.33762127999944,53507.530437600006 2023-11-30,13:08:08.000,334,11065280,13165,0,1701349687,13096.963219470003,91.28122824000457,53507.5653732 2023-11-30,13:08:09.000,334,11065257,12805,0,1701349688,13096.949746849998,91.23893346000114,53507.57236032001 2023-11-30,13:08:10.000,334,11065288,12925,0,1701349689,13096.949746849998,91.16844216000027,53507.530437600006 2023-11-30,13:08:11.000,334,11065244,12765,0,1701349690,13096.969955779998,91.13319651000347,53507.5653732 2023-11-30,13:08:12.000,334,11065234,13205,0,1701349691,13096.956483159993,91.03450868999789,53507.47454064001 2023-11-30,13:08:13.000,334,11065274,13125,0,1701349692,13097.044055189988,91.02041042999917,53507.55838608 2023-11-30,13:08:14.000,334,11065279,13245,0,1701349693,13097.097945669993,90.97106652000366,53507.61428304 2023-11-30,13:08:15.000,334,11065252,12965,0,1701349694,13097.111418289998,90.90762435000215,53507.530437600006 2023-11-30,13:08:16.000,334,11065292,13245,0,1701349695,13097.192254009999,90.88647696000407,53507.628257280005 2023-11-30,13:08:17.000,334,11065276,12965,0,1701349696,13097.185517699989,90.87237869999808,53507.54441184 2023-11-30,13:08:18.000,334,11065283,12805,0,1701349697,13097.205726629989,90.85828043999936,53507.51646336 2023-11-30,13:08:19.000,334,11065327,13045,0,1701349698,13097.205726629989,90.87942783000472,53507.509476240004 2023-11-30,13:08:20.000,334,11065281,13245,0,1701349699,13097.252880799999,90.85828043999936,53507.495502 2023-11-30,13:08:21.000,334,11065310,13125,0,1701349700,13097.259617109994,90.85828043999936,53507.59332168 2023-11-30,13:08:22.000,334,11065312,13165,0,1701349701,13097.293298659999,90.87237869999808,53507.55838608 2023-11-30,13:08:23.000,334,11065255,13005,0,1701349702,13097.340452829994,90.87237869999808,53507.60030880001 2023-11-30,13:08:24.000,334,11065286,13125,0,1701349703,13097.380870689994,90.85123131,53507.64921864001 2023-11-30,13:08:25.000,334,11065247,13005,0,1701349704,13097.33371652,90.89352609000343,53507.5653732 2023-11-30,13:08:26.000,334,11065200,13245,0,1701349705,13097.37413438,90.92172261000087,53507.5653732 2023-11-30,13:08:27.000,334,11065244,13045,0,1701349706,13097.380870689994,90.9499191299983,53507.53742472 2023-11-30,13:08:28.000,334,11065262,13085,0,1701349707,13097.37413438,90.97106652000366,53507.60729592 2023-11-30,13:08:29.000,334,11065277,12765,0,1701349708,13097.401079619995,91.05565608000325,53507.677167120004 2023-11-30,13:08:30.000,334,11065266,13005,0,1701349709,13097.44823378999,91.07680347000132,53507.73306408 2023-11-30,13:08:31.000,334,11065283,13085,0,1701349710,13097.441497479995,91.11909825000475,53507.7051156 2023-11-30,13:08:32.000,334,11065287,12925,0,1701349711,13097.43476117,91.08385260000068,53507.69114136001 2023-11-30,13:08:33.000,334,11065301,12845,0,1701349712,13097.46844271999,91.07680347000132,53507.71210272 2023-11-30,13:08:34.000,334,11065247,12925,0,1701349713,13097.44823378999,91.05565608000325,53507.72607696 2023-11-30,13:08:35.000,334,11065290,13085,0,1701349714,13097.37413438,91.10499998999876,53507.80992240001 2023-11-30,13:08:36.000,334,11065265,13165,0,1701349715,13097.32698020999,91.0979508599994,53507.69114136001 2023-11-30,13:08:37.000,334,11065272,13045,0,1701349716,13097.313507589999,91.08385260000068,53507.73306408 2023-11-30,13:08:38.000,334,11065245,13485,0,1701349717,13097.360661759994,91.02745955999853,53507.83787088001 2023-11-30,13:08:39.000,334,11065318,13045,0,1701349718,13097.340452829994,90.9992630400011,53507.8797936 2023-11-30,13:08:40.000,334,11065299,13285,0,1701349719,13097.33371652,90.9499191299983,53507.88678072001 2023-11-30,13:08:41.000,334,11065306,13045,0,1701349720,13097.313507589999,90.91467348000151,53507.81690952001 2023-11-30,13:08:42.000,334,11065276,12845,0,1701349721,13097.239408179994,90.90762435000215,53507.80992240001 2023-11-30,13:08:43.000,334,11065265,13125,0,1701349722,13097.225935559989,90.83713305000128,53507.82389664 2023-11-30,13:08:44.000,334,11065274,12885,0,1701349723,13097.32698020999,90.81598566000321,53507.92870344 2023-11-30,13:08:45.000,334,11065313,13005,0,1701349724,13097.313507589999,90.7525434900017,53507.90075496 2023-11-30,13:08:46.000,334,11065272,13285,0,1701349725,13097.313507589999,90.71024870999827,53507.88678072001 2023-11-30,13:08:47.000,334,11065294,13085,0,1701349726,13097.313507589999,90.63270827999804,53507.9496648 2023-11-30,13:08:48.000,334,11065306,12965,0,1701349727,13097.401079619995,90.56926611000381,53507.92171632 2023-11-30,13:08:49.000,334,11065244,13565,0,1701349728,13097.401079619995,90.49877481000294,53507.94267768 2023-11-30,13:08:50.000,334,11065315,13165,0,1701349729,13097.401079619995,90.43533264000143,53507.92171632 2023-11-30,13:08:51.000,334,11065280,13125,0,1701349730,13097.36739806999,90.407136120004,53507.865819360006 2023-11-30,13:08:52.000,334,11065288,13045,0,1701349731,13097.42802485999,90.35779221000121,53507.90075496 2023-11-30,13:08:53.000,334,11065276,13085,0,1701349732,13097.4549701,90.30844829999842,53508.00556176001 2023-11-30,13:08:54.000,334,11065278,13245,0,1701349733,13097.55601475,90.23795700000483,53508.033510240006 2023-11-30,13:08:55.000,334,11065272,13285,0,1701349734,13097.59643261,90.21680960999947,53507.95665192001 2023-11-30,13:08:56.000,334,11065293,12925,0,1701349735,13097.57622368,90.12517092000053,53507.95665192001 2023-11-30,13:08:57.000,334,11065305,13445,0,1701349736,13097.663795709996,90.0476304900003,53508.02652312001 2023-11-30,13:08:58.000,334,11065282,13085,0,1701349737,13097.67053201999,89.99828658000479,53507.95665192001 2023-11-30,13:08:59.000,334,11065263,13085,0,1701349738,13097.663795709996,89.97713918999943,53507.94267768 2023-11-30,13:09:00.000,334,11065274,13245,0,1701349739,13097.710949879991,89.92074615000456,53507.95665192001 2023-11-30,13:09:01.000,334,11065272,13045,0,1701349740,13097.61664154,89.88550050000049,53507.914729200005 2023-11-30,13:09:02.000,334,11065308,13485,0,1701349741,13097.67053201999,89.80796007000026,53507.94267768 2023-11-30,13:09:03.000,334,11065262,13205,0,1701349742,13097.67726833,89.82910745999834,53507.97761328001 2023-11-30,13:09:04.000,334,11065277,13205,0,1701349743,13097.785049289996,89.75861616000475,53508.02652312001 2023-11-30,13:09:05.000,334,11065197,13005,0,1701349744,13097.771576669991,89.73041964000004,53508.05447160001 2023-11-30,13:09:06.000,334,11065315,12965,0,1701349745,13097.71768619,89.65287920999981,53508.05447160001 2023-11-30,13:09:07.000,334,11065315,12925,0,1701349746,13097.710949879991,89.61763356000301,53508.012548880004 2023-11-30,13:09:08.000,334,11065290,13085,0,1701349747,13097.704213569996,89.58238790999894,53508.04049736 2023-11-30,13:09:09.000,334,11065293,12765,0,1701349748,13097.69747726,89.59648616999766,53508.012548880004 2023-11-30,13:09:10.000,334,11065273,13365,0,1701349749,13097.724422499996,89.51894574000471,53508.14530416001 2023-11-30,13:09:11.000,334,11065286,13365,0,1701349750,13097.710949879991,89.51894574000471,53508.131329920005 2023-11-30,13:09:12.000,334,11065249,13005,0,1701349751,13097.67726833,89.49074922,53508.0894072 2023-11-30,13:09:13.000,334,11065258,13045,0,1701349752,13097.63011415999,89.49779834999936,53507.99857464 2023-11-30,13:09:14.000,334,11065338,13125,0,1701349753,13097.67053201999,89.44140531000448,53508.05447160001 2023-11-30,13:09:15.000,334,11065295,13005,0,1701349754,13097.663795709996,89.43435617999785,53508.07543296001 2023-11-30,13:09:16.000,334,11065287,12845,0,1701349755,13097.63011415999,89.3427174899989,53508.15229128001 2023-11-30,13:09:17.000,334,11065262,13365,0,1701349756,13097.54927843999,89.3427174899989,53508.04748448 2023-11-30,13:09:18.000,334,11065269,12925,0,1701349757,13097.603168919995,89.26517705999868,53508.11036856 2023-11-30,13:09:19.000,334,11065281,13165,0,1701349758,13097.58969629999,89.25107879999996,53508.14530416001 2023-11-30,13:09:20.000,334,11065311,13085,0,1701349759,13097.56948736999,89.2087840200038,53508.17325264001 2023-11-30,13:09:21.000,334,11065289,13165,0,1701349760,13097.502124269995,89.20173489000445,53508.16626552 2023-11-30,13:09:22.000,334,11065295,12925,0,1701349761,13097.40781592999,89.18058749999909,53508.0894072 2023-11-30,13:09:23.000,334,11065283,13005,0,1701349762,13097.38760699999,89.17353836999973,53508.05447160001 2023-11-30,13:09:24.000,334,11065255,13165,0,1701349763,13097.401079619995,89.16648924000037,53508.11735568 2023-11-30,13:09:25.000,334,11065282,13245,0,1701349764,13097.360661759994,89.13124359000358,53508.17325264001 2023-11-30,13:09:26.000,334,11065243,13245,0,1701349765,13097.340452829994,89.11714533000486,53508.131329920005 2023-11-30,13:09:27.000,334,11065288,13165,0,1701349766,13097.33371652,89.13829272000294,53508.20818824 2023-11-30,13:09:28.000,334,11065296,13125,0,1701349767,13097.30677127999,89.10304706999887,53508.09639432 2023-11-30,13:09:29.000,334,11065319,12925,0,1701349768,13097.24614448999,89.13124359000358,53508.13831704 2023-11-30,13:09:30.000,334,11065304,13165,0,1701349769,13097.252880799999,89.06075229000271,53508.131329920005 2023-11-30,13:09:31.000,334,11065272,13125,0,1701349770,13097.192254009999,89.10304706999887,53508.0894072 2023-11-30,13:09:32.000,334,11065267,12925,0,1701349771,13097.185517699989,89.04665403000399,53508.0894072 2023-11-30,13:09:33.000,334,11065276,12845,0,1701349772,13097.158572459994,89.06075229000271,53508.09639432 2023-11-30,13:09:34.000,334,11065285,13125,0,1701349773,13097.192254009999,89.01140837999992,53508.22216248001 2023-11-30,13:09:35.000,334,11065211,13165,0,1701349774,13097.178781389994,89.00435925000056,53508.15229128001 2023-11-30,13:09:36.000,334,11065259,13165,0,1701349775,13097.124890909989,88.94796620999841,53508.21517536 2023-11-30,13:09:37.000,334,11065317,13405,0,1701349776,13097.050791499998,88.97616273000313,53508.13831704 2023-11-30,13:09:38.000,334,11065344,12885,0,1701349777,13097.057527809993,88.92681882000034,53508.09639432 2023-11-30,13:09:39.000,334,11065275,13045,0,1701349778,13097.010373639998,88.89157317000354,53508.14530416001 2023-11-30,13:09:40.000,334,11065322,13285,0,1701349779,13097.003637329988,88.86337664999883,53508.18722688 2023-11-30,13:09:41.000,334,11065285,13325,0,1701349780,13096.922801610002,88.88452404000418,53508.12434280001 2023-11-30,13:09:42.000,334,11065263,12845,0,1701349781,13096.868911129997,88.79288534999796,53508.13831704 2023-11-30,13:09:43.000,334,11065342,13485,0,1701349782,13096.875647439992,88.74354144000245,53508.2291496 2023-11-30,13:09:44.000,334,11065269,13125,0,1701349783,13096.841965890002,88.70829578999837,53508.21517536 2023-11-30,13:09:45.000,334,11065314,13005,0,1701349784,13096.754393859992,88.67305014000158,53508.1592784 2023-11-30,13:09:46.000,334,11065293,13205,0,1701349785,13096.687030759997,88.64485362000414,53508.0894072 2023-11-30,13:09:47.000,334,11065290,13645,0,1701349786,13096.639876590001,88.61665709999943,53508.11735568 2023-11-30,13:09:48.000,334,11065252,13285,0,1701349787,13096.639876590001,88.56731319000392,53508.131329920005 2023-11-30,13:09:49.000,334,11065286,13245,0,1701349788,13096.592722419991,88.51092015000177,53508.1592784 2023-11-30,13:09:50.000,334,11065277,13165,0,1701349789,13096.545568249996,88.48272363000433,53508.19421400001 2023-11-30,13:09:51.000,334,11065263,13165,0,1701349790,13096.464732529996,88.45452710999962,53508.131329920005 2023-11-30,13:09:52.000,334,11065295,12925,0,1701349791,13096.41084204999,88.39108493999811,53508.1592784 2023-11-30,13:09:53.000,334,11065290,13365,0,1701349792,13096.35021525999,88.35583929000131,53508.09639432 2023-11-30,13:09:54.000,334,11065320,13085,0,1701349793,13096.39063311999,88.3417410300026,53508.13831704 2023-11-30,13:09:55.000,334,11065272,13005,0,1701349794,13096.363687879995,88.32059364000452,53508.18722688 2023-11-30,13:09:56.000,334,11065318,12765,0,1701349795,13096.343478949995,88.2923971199998,53508.13831704 2023-11-30,13:09:57.000,334,11065308,13125,0,1701349796,13096.28958846999,88.26420060000237,53508.0894072 2023-11-30,13:09:58.000,334,11065272,12925,0,1701349797,13096.26937953999,88.23600407999766,53508.12434280001 2023-11-30,13:09:59.000,334,11065294,13085,0,1701349798,13096.343478949995,88.20075843000086,53508.19421400001 2023-11-30,13:10:00.000,334,11065269,13045,0,1701349799,13096.404105739995,88.15141451999807,53508.24312384001 2023-11-30,13:10:01.000,334,11065295,13325,0,1701349800,13096.383896809995,88.15141451999807,53508.1592784 2023-11-30,13:10:02.000,334,11065247,13245,0,1701349801,13096.33000632999,88.14436538999871,53508.11036856 2023-11-30,13:10:03.000,334,11065276,13165,0,1701349802,13096.303061089995,88.13026713,53508.11735568 2023-11-30,13:10:04.000,334,11065280,13125,0,1701349803,13096.363687879995,88.10911974000192,53508.12434280001 2023-11-30,13:10:05.000,334,11065255,13285,0,1701349804,13096.343478949995,88.08797235000384,53508.15229128001 2023-11-30,13:10:06.000,334,11065308,12965,0,1701349805,13096.363687879995,88.0950214800032,53508.0894072 2023-11-30,13:10:07.000,334,11065236,13005,0,1701349806,13096.404105739995,88.02453018000233,53508.082420080005 2023-11-30,13:10:08.000,334,11065209,12925,0,1701349807,13096.444523599996,87.9822353999989,53508.12434280001 2023-11-30,13:10:09.000,334,11065297,13325,0,1701349808,13096.424314669996,87.97518626999954,53508.11735568 2023-11-30,13:10:10.000,334,11065301,13485,0,1701349809,13096.43105097999,87.9963336600049,53508.04748448 2023-11-30,13:10:11.000,334,11065264,13285,0,1701349810,13096.45799622,87.91879323000467,53508.082420080005 2023-11-30,13:10:12.000,334,11065303,13165,0,1701349811,13096.444523599996,87.93289149000339,53507.99857464 2023-11-30,13:10:13.000,334,11065267,12925,0,1701349812,13096.43105097999,87.8835475800006,53508.02652312001 2023-11-30,13:10:14.000,334,11065238,13205,0,1701349813,13096.51862301,87.87649845000124,53508.07543296001 2023-11-30,13:10:15.000,334,11065299,13125,0,1701349814,13096.484941459996,87.86240019000252,53508.09639432 2023-11-30,13:10:16.000,334,11065295,12925,0,1701349815,13096.545568249996,87.8835475800006,53508.082420080005 2023-11-30,13:10:17.000,334,11065323,13245,0,1701349816,13096.47820515,87.91174409999803,53508.012548880004 2023-11-30,13:10:18.000,334,11065280,12925,0,1701349817,13096.484941459996,87.91174409999803,53508.033510240006 2023-11-30,13:10:19.000,334,11065349,12965,0,1701349818,13096.49841408,87.96108801000082,53508.06844584 2023-11-30,13:10:20.000,334,11065285,13325,0,1701349819,13096.491677769991,87.92584236000403,53508.05447160001 2023-11-30,13:10:21.000,334,11065311,13285,0,1701349820,13096.424314669996,87.97518626999954,53508.012548880004 2023-11-30,13:10:22.000,334,11065284,13205,0,1701349821,13096.43105097999,87.9963336600049,53508.04049736 2023-11-30,13:10:23.000,334,11065244,12925,0,1701349822,13096.43778729,88.03157931000169,53508.10338144001 2023-11-30,13:10:24.000,334,11065287,13045,0,1701349823,13096.41084204999,88.07387408999784,53508.082420080005 2023-11-30,13:10:25.000,334,11065243,13445,0,1701349824,13096.383896809995,88.13731625999935,53508.09639432 2023-11-30,13:10:26.000,334,11065206,13125,0,1701349825,13096.282852159995,88.1937093000015,53508.00556176001 2023-11-30,13:10:27.000,334,11065328,13045,0,1701349826,13096.25590692,88.2289549499983,53508.082420080005 2023-11-30,13:10:28.000,334,11065264,12965,0,1701349827,13096.242434299995,88.26420060000237,53508.0894072 2023-11-30,13:10:29.000,334,11065271,12765,0,1701349828,13096.242434299995,88.33469190000324,53508.131329920005 2023-11-30,13:10:30.000,334,11065278,13285,0,1701349829,13096.25590692,88.38403580999875,53508.16626552 2023-11-30,13:10:31.000,334,11065284,13005,0,1701349830,13096.262643229995,88.44747798000026,53508.14530416001 2023-11-30,13:10:32.000,334,11065267,12885,0,1701349831,13096.24917060999,88.45452710999962,53508.11735568 2023-11-30,13:10:33.000,334,11065326,13085,0,1701349832,13096.27611585,88.46157623999898,53508.11735568 2023-11-30,13:10:34.000,334,11065261,13045,0,1701349833,13096.242434299995,88.4756744999977,53508.11735568 2023-11-30,13:10:35.000,334,11065304,12885,0,1701349834,13096.29632478,88.5038710200024,53508.15229128001 2023-11-30,13:10:36.000,334,11065269,13365,0,1701349835,13096.24917060999,88.5038710200024,53508.10338144001 2023-11-30,13:10:37.000,334,11065259,12925,0,1701349836,13096.24917060999,88.46862536999834,53508.10338144001 2023-11-30,13:10:38.000,334,11065283,13045,0,1701349837,13096.31653371,88.4756744999977,53508.11735568 2023-11-30,13:10:39.000,334,11065261,13205,0,1701349838,13096.404105739995,88.4404288500009,53508.15229128001 2023-11-30,13:10:40.000,334,11065320,13365,0,1701349839,13096.45125990999,88.38403580999875,53508.131329920005 2023-11-30,13:10:41.000,334,11065316,13325,0,1701349840,13096.43778729,88.32059364000452,53508.131329920005 2023-11-30,13:10:42.000,334,11065260,13165,0,1701349841,13096.45125990999,88.27829886000109,53508.07543296001 2023-11-30,13:10:43.000,334,11065255,13165,0,1701349842,13096.41757836,88.17256191000342,53508.06145872 2023-11-30,13:10:44.000,334,11065274,12645,0,1701349843,13096.464732529996,88.12321800000063,53508.11036856 2023-11-30,13:10:45.000,334,11065280,12925,0,1701349844,13096.532095629991,88.11616887000127,53508.1592784 2023-11-30,13:10:46.000,334,11065256,13045,0,1701349845,13096.572513489991,88.04567757000041,53508.201201120006 2023-11-30,13:10:47.000,334,11065287,13005,0,1701349846,13096.565777179996,87.97518626999954,53508.12434280001 2023-11-30,13:10:48.000,334,11065283,13125,0,1701349847,13096.619667660001,87.93994062000274,53508.15229128001 2023-11-30,13:10:49.000,334,11065311,13125,0,1701349848,13096.565777179996,87.89764583999931,53508.11735568 2023-11-30,13:10:50.000,334,11065281,13285,0,1701349849,13096.599458730001,87.8342036699978,53508.10338144001 2023-11-30,13:10:51.000,334,11065317,13085,0,1701349850,13096.47146883999,87.79190889000165,53508.019536 2023-11-30,13:10:52.000,334,11065312,12965,0,1701349851,13096.43778729,87.77076150000357,53507.92870344 2023-11-30,13:10:53.000,334,11065248,13045,0,1701349852,13096.464732529996,87.78485976000229,53508.02652312001 2023-11-30,13:10:54.000,334,11065262,13125,0,1701349853,13096.552304559991,87.76371237000421,53508.06145872 2023-11-30,13:10:55.000,334,11065297,12965,0,1701349854,13096.491677769991,87.68617194000399,53508.12434280001 2023-11-30,13:10:56.000,334,11065241,13085,0,1701349855,13096.47146883999,87.7355158499995,53508.131329920005 2023-11-30,13:10:57.000,334,11065286,12845,0,1701349856,13096.37042418999,87.72846672000014,53507.963639040005 2023-11-30,13:10:58.000,334,11065297,12925,0,1701349857,13096.31653371,87.672073679998,53508.019536 2023-11-30,13:10:59.000,334,11065291,12925,0,1701349858,13096.26937953999,87.66502454999863,53507.95665192001 2023-11-30,13:11:00.000,334,11065285,13125,0,1701349859,13096.23569799,87.69322107000335,53507.94267768 2023-11-30,13:11:01.000,334,11065307,13205,0,1701349860,13096.20875274999,87.72141759000078,53507.9496648 2023-11-30,13:11:02.000,334,11065294,13045,0,1701349861,13096.23569799,87.7355158499995,53507.97761328001 2023-11-30,13:11:03.000,334,11065228,12765,0,1701349862,13096.161598579994,87.75666324000485,53508.06145872 2023-11-30,13:11:04.000,334,11065251,13005,0,1701349863,13096.13465334,87.78485976000229,53508.019536 2023-11-30,13:11:05.000,334,11065267,13125,0,1701349864,13096.10770809999,87.79190889000165,53508.012548880004 2023-11-30,13:11:06.000,334,11065287,13405,0,1701349865,13096.013399759999,87.79895802000101,53507.92171632 2023-11-30,13:11:07.000,334,11065314,12965,0,1701349866,13095.952772969998,87.78485976000229,53507.88678072001 2023-11-30,13:11:08.000,334,11065259,13365,0,1701349867,13095.972981899999,87.77781063000293,53507.963639040005 2023-11-30,13:11:09.000,334,11065295,13005,0,1701349868,13095.925827729989,87.78485976000229,53507.98460040001 2023-11-30,13:11:10.000,334,11065316,12925,0,1701349869,13095.892146179998,87.78485976000229,53508.00556176001 2023-11-30,13:11:11.000,334,11065257,13205,0,1701349870,13095.797837839993,87.8342036699978,53507.89376784 2023-11-30,13:11:12.000,334,11065294,13085,0,1701349871,13095.770892599998,87.82010540999909,53507.89376784 2023-11-30,13:11:13.000,334,11065318,13205,0,1701349872,13095.791101529998,87.8342036699978,53507.9496648 2023-11-30,13:11:14.000,334,11065227,13365,0,1701349873,13095.764156290003,87.82010540999909,53507.88678072001 2023-11-30,13:11:15.000,334,11065360,13245,0,1701349874,13095.717002119993,87.8342036699978,53507.844858000004 2023-11-30,13:11:16.000,334,11065279,12885,0,1701349875,13095.642902710002,87.78485976000229,53507.82389664 2023-11-30,13:11:17.000,334,11065313,12965,0,1701349876,13095.562066990002,87.78485976000229,53507.795948160005 2023-11-30,13:11:18.000,334,11065308,13285,0,1701349877,13095.615957469992,87.77781063000293,53507.844858000004 2023-11-30,13:11:19.000,334,11065320,13325,0,1701349878,13095.548594369997,87.74961410999822,53507.83787088001 2023-11-30,13:11:20.000,334,11065309,13085,0,1701349879,13095.555330679992,87.74961410999822,53507.83787088001 2023-11-30,13:11:21.000,334,11065320,13285,0,1701349880,13095.514912819992,87.77781063000293,53507.80992240001 2023-11-30,13:11:22.000,334,11065289,13205,0,1701349881,13095.467758649997,87.77781063000293,53507.7051156 2023-11-30,13:11:23.000,334,11065250,13125,0,1701349882,13095.427340789996,87.77076150000357,53507.71908984001 2023-11-30,13:11:24.000,334,11065298,12885,0,1701349883,13095.407131859996,87.79895802000101,53507.72607696 2023-11-30,13:11:25.000,334,11065225,13205,0,1701349884,13095.353241379991,87.82010540999909,53507.6352444 2023-11-30,13:11:26.000,334,11065250,13085,0,1701349885,13095.31955983,87.82715453999845,53507.64921864001 2023-11-30,13:11:27.000,334,11065283,12765,0,1701349886,13095.2993509,87.81305627999973,53507.68415424 2023-11-30,13:11:28.000,334,11065282,13445,0,1701349887,13095.359977690001,87.78485976000229,53507.698128480006 2023-11-30,13:11:29.000,334,11065271,13205,0,1701349888,13095.306087209996,87.82010540999909,53507.69114136001 2023-11-30,13:11:30.000,334,11065330,12925,0,1701349889,13095.25219672999,87.84125280000444,53507.64223152001 2023-11-30,13:11:31.000,334,11065300,12885,0,1701349890,13095.184833629995,87.82715453999845,53507.60729592 2023-11-30,13:11:32.000,334,11065263,13045,0,1701349891,13095.17809732,87.81305627999973,53507.579347440005 2023-11-30,13:11:33.000,334,11065252,13125,0,1701349892,13095.17809732,87.77781063000293,53507.62127016001 2023-11-30,13:11:34.000,334,11065302,13125,0,1701349893,13095.21177886999,87.74256497999886,53507.62127016001 2023-11-30,13:11:35.000,334,11065317,13165,0,1701349894,13095.15115207999,87.72846672000014,53507.628257280005 2023-11-30,13:11:36.000,334,11065264,13325,0,1701349895,13095.17136100999,87.72141759000078,53507.59332168 2023-11-30,13:11:37.000,334,11065320,13045,0,1701349896,13095.164624699995,87.64387716000056,53507.60030880001 2023-11-30,13:11:38.000,334,11065265,12925,0,1701349897,13095.19830625,87.64387716000056,53507.64921864001 2023-11-30,13:11:39.000,334,11065291,13125,0,1701349898,13095.19830625,87.58043498999905,53507.6352444 2023-11-30,13:11:40.000,334,11065262,13085,0,1701349899,13095.21177886999,87.49584542999946,53507.60030880001 2023-11-30,13:11:41.000,334,11065284,13405,0,1701349900,13095.184833629995,87.49584542999946,53507.55139896001 2023-11-30,13:11:42.000,334,11065304,13005,0,1701349901,13095.225251489996,87.39715761000116,53507.48851488 2023-11-30,13:11:43.000,334,11065300,13205,0,1701349902,13095.306087209996,87.34076456999901,53507.57236032001 2023-11-30,13:11:44.000,334,11065251,12965,0,1701349903,13095.373450309991,87.26322413999878,53507.54441184 2023-11-30,13:11:45.000,334,11065284,13285,0,1701349904,13095.366713999996,87.24912588000007,53507.54441184 2023-11-30,13:11:46.000,334,11065298,13085,0,1701349905,13095.380186620001,87.19978197000455,53507.44659216 2023-11-30,13:11:47.000,334,11065286,13005,0,1701349906,13095.380186620001,87.12224154000432,53507.45357928001 2023-11-30,13:11:48.000,334,11065256,12925,0,1701349907,13095.413868169991,87.0799467600009,53507.460566400005 2023-11-30,13:11:49.000,334,11065245,13205,0,1701349908,13095.501440200002,87.02355371999874,53507.48851488 2023-11-30,13:11:50.000,334,11065296,13165,0,1701349909,13095.508176509997,86.99535720000131,53507.509476240004 2023-11-30,13:11:51.000,334,11065256,13085,0,1701349910,13095.575539609992,86.94601328999852,53507.51646336 2023-11-30,13:11:52.000,334,11065257,13165,0,1701349911,13095.555330679992,86.87552198999765,53507.460566400005 2023-11-30,13:11:53.000,334,11065249,13045,0,1701349912,13095.609221159997,86.85437459999957,53507.48152776001 2023-11-30,13:11:54.000,334,11065292,12885,0,1701349913,13095.642902710002,86.81912895000278,53507.51646336 2023-11-30,13:11:55.000,334,11065291,13445,0,1701349914,13095.589012229997,86.76978503999999,53507.44659216 2023-11-30,13:11:56.000,334,11065295,12805,0,1701349915,13095.582275920002,86.70634286999848,53507.3906952 2023-11-30,13:11:57.000,334,11065245,12925,0,1701349916,13095.589012229997,86.62880243999825,53507.37672096 2023-11-30,13:11:58.000,334,11065261,13445,0,1701349917,13095.535121749992,86.57945853000274,53507.362746720006 2023-11-30,13:11:59.000,334,11065276,12845,0,1701349918,13095.609221159997,86.50191810000251,53507.47454064001 2023-11-30,13:12:00.000,334,11065260,13125,0,1701349919,13095.562066990002,86.46667244999844,53507.43960504 2023-11-30,13:12:01.000,334,11065319,13165,0,1701349920,13095.501440200002,86.45962331999908,53507.3906952 2023-11-30,13:12:02.000,334,11065298,13165,0,1701349921,13095.487967579997,86.40323028000421,53507.40466944001 2023-11-30,13:12:03.000,334,11065302,13205,0,1701349922,13095.427340789996,86.33273898000334,53507.38370808001 2023-11-30,13:12:04.000,334,11065331,13205,0,1701349923,13095.386922929996,86.31864072000462,53507.39768232 2023-11-30,13:12:05.000,334,11065287,13045,0,1701349924,13095.25219672999,86.28339507000055,53507.33479824001 2023-11-30,13:12:06.000,334,11065274,12805,0,1701349925,13095.23198779999,86.25519855000312,53507.37672096 2023-11-30,13:12:07.000,334,11065275,13205,0,1701349926,13095.25219672999,86.2411002900044,53507.46755352 2023-11-30,13:12:08.000,334,11065285,12925,0,1701349927,13095.21177886999,86.27634594000119,53507.37672096 2023-11-30,13:12:09.000,334,11065306,12845,0,1701349928,13095.13767946,86.26929681000183,53507.4256308 2023-11-30,13:12:10.000,334,11065301,13005,0,1701349929,13095.05684374,86.33273898000334,53507.36973384 2023-11-30,13:12:11.000,334,11065317,12965,0,1701349930,13094.91538123,86.31159158999799,53507.35575960001 2023-11-30,13:12:12.000,334,11065347,13045,0,1701349931,13094.881699679994,86.31864072000462,53507.27890128 2023-11-30,13:12:13.000,334,11065246,12885,0,1701349932,13094.82780919999,86.29044419999991,53507.35575960001 2023-11-30,13:12:14.000,334,11065329,12925,0,1701349933,13094.794127649999,86.36798463000014,53507.34877248 2023-11-30,13:12:15.000,334,11065285,12965,0,1701349934,13094.726764549989,86.38208288999886,53507.36973384 2023-11-30,13:12:16.000,334,11065326,13365,0,1701349935,13094.672874069998,86.38913201999821,53507.30684976001 2023-11-30,13:12:17.000,334,11065302,13605,0,1701349936,13094.598774659993,86.438475930001,53507.27890128 2023-11-30,13:12:18.000,334,11065300,13045,0,1701349937,13094.551620489998,86.4878198400038,53507.26492704001 2023-11-30,13:12:19.000,334,11065325,12925,0,1701349938,13094.558356799993,86.53011461999995,53507.320824 2023-11-30,13:12:20.000,334,11065288,12765,0,1701349939,13094.443839530002,86.57945853000274,53507.20204296 2023-11-30,13:12:21.000,334,11065278,12965,0,1701349940,13094.443839530002,86.60765505000018,53507.18806872001 2023-11-30,13:12:22.000,334,11065288,12845,0,1701349941,13094.470784769997,86.61470417999953,53507.27890128 2023-11-30,13:12:23.000,334,11065295,13085,0,1701349942,13094.437103219992,86.60060592000082,53507.341785360004 2023-11-30,13:12:24.000,334,11065251,12965,0,1701349943,13094.369740119997,86.6499498300036,53507.243965680005 2023-11-30,13:12:25.000,334,11065281,13085,0,1701349944,13094.336058569992,86.63585157000489,53507.18806872001 2023-11-30,13:12:26.000,334,11065286,13365,0,1701349945,13094.255222849992,86.61470417999953,53507.16012024 2023-11-30,13:12:27.000,334,11065310,13085,0,1701349946,13094.228277609996,86.66404809000232,53507.13217176 2023-11-30,13:12:28.000,334,11065316,12845,0,1701349947,13094.261959160001,86.6217533099989,53507.16012024 2023-11-30,13:12:29.000,334,11065298,12965,0,1701349948,13094.248486539997,86.6499498300036,53507.21601720001 2023-11-30,13:12:30.000,334,11065315,13125,0,1701349949,13094.268695469997,86.6217533099989,53507.21601720001 2023-11-30,13:12:31.000,334,11065329,12685,0,1701349950,13094.221541300001,86.64290070000425,53507.16710736001 2023-11-30,13:12:32.000,334,11065257,12925,0,1701349951,13094.160914510001,86.6499498300036,53507.11819752001 2023-11-30,13:12:33.000,334,11065261,13165,0,1701349952,13094.181123440001,86.63585157000489,53507.09024904 2023-11-30,13:12:34.000,334,11065315,13045,0,1701349953,13094.127232959996,86.62880243999825,53507.03435208 2023-11-30,13:12:35.000,334,11065279,13085,0,1701349954,13094.127232959996,86.61470417999953,53507.06230056 2023-11-30,13:12:36.000,334,11065296,13285,0,1701349955,13094.113760339991,86.57240940000338,53506.98544224 2023-11-30,13:12:37.000,334,11065312,12965,0,1701349956,13094.12049665,86.57240940000338,53506.99941648001 2023-11-30,13:12:38.000,334,11065286,13205,0,1701349957,13094.127232959996,86.57240940000338,53506.96448088 2023-11-30,13:12:39.000,334,11065273,12845,0,1701349958,13094.154178199991,86.52306549000059,53507.06230056 2023-11-30,13:12:40.000,334,11065285,13045,0,1701349959,13094.167650819996,86.52306549000059,53507.09723616001 2023-11-30,13:12:41.000,334,11065290,13245,0,1701349960,13094.107024029996,86.4737215799978,53506.95050664001 2023-11-30,13:12:42.000,334,11065246,12605,0,1701349961,13094.073342479991,86.46667244999844,53506.8666612 2023-11-30,13:12:43.000,334,11065242,13245,0,1701349962,13094.05986986,86.438475930001,53506.82473848 2023-11-30,13:12:44.000,334,11065284,13125,0,1701349963,13094.08007879,86.38208288999886,53506.84569984 2023-11-30,13:12:45.000,334,11065309,13005,0,1701349964,13094.10028772,86.38208288999886,53506.87364832 2023-11-30,13:12:46.000,334,11065303,12925,0,1701349965,13094.086815099996,86.36798463000014,53506.91557104 2023-11-30,13:12:47.000,334,11065262,12925,0,1701349966,13094.113760339991,86.29044419999991,53506.9365324 2023-11-30,13:12:48.000,334,11065304,13205,0,1701349967,13094.03292461999,86.31864072000462,53506.90159680001 2023-11-30,13:12:49.000,334,11065257,12605,0,1701349968,13093.95882521,86.27634594000119,53506.76884152 2023-11-30,13:12:50.000,334,11065287,13125,0,1701349969,13093.97903414,86.21995289999904,53506.81076424001 2023-11-30,13:12:51.000,334,11065276,13245,0,1701349970,13093.93187996999,86.2411002900044,53506.81775136 2023-11-30,13:12:52.000,334,11065259,12765,0,1701349971,13093.904934729995,86.1917563800016,53506.81775136 2023-11-30,13:12:53.000,334,11065301,13005,0,1701349972,13093.925143659995,86.18470725000225,53506.838712720004 2023-11-30,13:12:54.000,334,11065304,12965,0,1701349973,13093.95208889999,86.17060899000353,53506.8666612 2023-11-30,13:12:55.000,334,11065293,12925,0,1701349974,13093.93861628,86.18470725000225,53506.80377712001 2023-11-30,13:12:56.000,334,11065279,12925,0,1701349975,13093.89146210999,86.18470725000225,53506.79679 2023-11-30,13:12:57.000,334,11065274,13045,0,1701349976,13093.85104424999,86.20585464000033,53506.80377712001 2023-11-30,13:12:58.000,334,11065336,13205,0,1701349977,13093.73652698,86.2411002900044,53506.70595744 2023-11-30,13:12:59.000,334,11065273,12805,0,1701349978,13093.74999959999,86.29749332999927,53506.73390592001 2023-11-30,13:13:00.000,334,11065288,13125,0,1701349979,13093.72979066999,86.31159158999799,53506.76884152 2023-11-30,13:13:01.000,334,11065310,12925,0,1701349980,13093.702845429994,86.27634594000119,53506.7269188 2023-11-30,13:13:02.000,334,11065355,12805,0,1701349981,13093.73652698,86.38913201999821,53506.75486728 2023-11-30,13:13:03.000,334,11065312,12805,0,1701349982,13093.81062638999,86.3750337599995,53506.82473848 2023-11-30,13:13:04.000,334,11065324,12645,0,1701349983,13093.77020852999,86.34683724000206,53506.81076424001 2023-11-30,13:13:05.000,334,11065283,12965,0,1701349984,13093.75673591,86.35388637000142,53506.81076424001 2023-11-30,13:13:06.000,334,11065271,12925,0,1701349985,13093.70958173999,86.36093550000078,53506.73390592001 2023-11-30,13:13:07.000,334,11065301,13205,0,1701349986,13093.69610912,86.40323028000421,53506.6570476 2023-11-30,13:13:08.000,334,11065307,13045,0,1701349987,13093.70958173999,86.36093550000078,53506.74788016 2023-11-30,13:13:09.000,334,11065276,13005,0,1701349988,13093.74999959999,86.31159158999799,53506.740893040005 2023-11-30,13:13:10.000,334,11065293,13205,0,1701349989,13093.74999959999,86.23405115999776,53506.691983200006 2023-11-30,13:13:11.000,334,11065289,13205,0,1701349990,13093.763472219995,86.17060899000353,53506.73390592001 2023-11-30,13:13:12.000,334,11065302,13045,0,1701349991,13093.69610912,86.11421595000138,53506.63608624001 2023-11-30,13:13:13.000,334,11065319,13165,0,1701349992,13093.702845429994,86.01552813000308,53506.64307336001 2023-11-30,13:13:14.000,334,11065275,12845,0,1701349993,13093.682636499994,85.93798770000285,53506.69897032 2023-11-30,13:13:15.000,334,11065324,13005,0,1701349994,13093.655691259999,85.85339814000326,53506.64307336001 2023-11-30,13:13:16.000,334,11065255,12965,0,1701349995,13093.547910299989,85.77585771000304,53506.60115064 2023-11-30,13:13:17.000,334,11065292,13205,0,1701349996,13093.547910299989,85.71946467000089,53506.58018928 2023-11-30,13:13:18.000,334,11065287,13365,0,1701349997,13093.534437679999,85.6348751100013,53506.573202160005 2023-11-30,13:13:19.000,334,11065310,13205,0,1701349998,13093.588328159989,85.52913816000364,53506.60115064 2023-11-30,13:13:20.000,334,11065259,12925,0,1701349999,13093.541173989994,85.4374994700047,53506.58018928 2023-11-30,13:13:21.000,334,11065271,13125,0,1701350000,13093.500756129994,85.3881555600019,53506.5522408 2023-11-30,13:13:22.000,334,11065315,13045,0,1701350001,13093.433393029998,85.31061513000168,53506.4823696 2023-11-30,13:13:23.000,334,11065256,12925,0,1701350002,13093.413184099998,85.26127121999889,53506.4823696 2023-11-30,13:13:24.000,334,11065331,13125,0,1701350003,13093.433393029998,85.21192731000338,53506.51031808 2023-11-30,13:13:25.000,334,11065330,13085,0,1701350004,13093.433393029998,85.18373078999866,53506.46140824 2023-11-30,13:13:26.000,334,11065241,13045,0,1701350005,13093.386238859988,85.24012383000081,53506.44743400001 2023-11-30,13:13:27.000,334,11065295,12685,0,1701350006,13093.399711479993,85.21192731000338,53506.4823696 2023-11-30,13:13:28.000,334,11065254,12805,0,1701350007,13093.473810889998,85.20487818000402,53506.51031808 2023-11-30,13:13:29.000,334,11065239,13125,0,1701350008,13093.433393029998,85.1766816599993,53506.48935672 2023-11-30,13:13:30.000,334,11065284,12885,0,1701350009,13093.399711479993,85.1766816599993,53506.44743400001 2023-11-30,13:13:31.000,334,11065319,13085,0,1701350010,13093.285194210002,85.19077991999802,53506.454421120005 2023-11-30,13:13:32.000,334,11065256,13205,0,1701350011,13093.312139449998,85.20487818000402,53506.39852416001 2023-11-30,13:13:33.000,334,11065305,13005,0,1701350012,13093.352557309998,85.19077991999802,53506.454421120005 2023-11-30,13:13:34.000,334,11065312,13045,0,1701350013,13093.359293619993,85.19782905000466,53506.54525368001 2023-11-30,13:13:35.000,334,11065290,13125,0,1701350014,13093.332348379998,85.20487818000402,53506.56621504001 2023-11-30,13:13:36.000,334,11065307,12925,0,1701350015,13093.318875759993,85.23307470000145,53506.51031808 2023-11-30,13:13:37.000,334,11065302,13205,0,1701350016,13093.339084689993,85.19077991999802,53506.46140824 2023-11-30,13:13:38.000,334,11065273,12925,0,1701350017,13093.352557309998,85.12733775000379,53506.454421120005 2023-11-30,13:13:39.000,334,11065271,12925,0,1701350018,13093.359293619993,85.14143601000251,53506.5522408 2023-11-30,13:13:40.000,334,11065311,13205,0,1701350019,13093.366029929988,85.14848514000187,53506.4823696 2023-11-30,13:13:41.000,334,11065309,12965,0,1701350020,13093.352557309998,85.14848514000187,53506.48935672 2023-11-30,13:13:42.000,334,11065272,12965,0,1701350021,13093.379502549993,85.09209209999972,53506.53826656 2023-11-30,13:13:43.000,334,11065270,12925,0,1701350022,13093.426656719988,85.06389558000228,53506.56621504001 2023-11-30,13:13:44.000,334,11065240,13325,0,1701350023,13093.352557309998,85.05684645000292,53506.5522408 2023-11-30,13:13:45.000,334,11065285,12885,0,1701350024,13093.352557309998,85.02864992999821,53506.49634384001 2023-11-30,13:13:46.000,334,11065323,12805,0,1701350025,13093.258248969993,85.00750254000013,53506.47538248001 2023-11-30,13:13:47.000,334,11065299,13525,0,1701350026,13093.325612070003,84.95815863000462,53506.51730520001 2023-11-30,13:13:48.000,334,11065300,12805,0,1701350027,13093.339084689993,84.93701123999926,53506.51730520001 2023-11-30,13:13:49.000,334,11065273,12965,0,1701350028,13093.298666829993,84.92291298000055,53506.49634384001 2023-11-30,13:13:50.000,334,11065326,13045,0,1701350029,13093.345821000003,84.92291298000055,53506.56621504001 2023-11-30,13:13:51.000,334,11065257,12845,0,1701350030,13093.271721589997,84.8312742900016,53506.573202160005 2023-11-30,13:13:52.000,334,11065301,12965,0,1701350031,13093.224567420002,84.85947080999904,53506.49634384001 2023-11-30,13:13:53.000,334,11065295,13125,0,1701350032,13093.251512659997,84.81012690000352,53506.53127944 2023-11-30,13:13:54.000,334,11065318,12925,0,1701350033,13093.238040039992,84.78897950999817,53506.48935672 2023-11-30,13:13:55.000,334,11065281,13085,0,1701350034,13093.197622179992,84.77488124999945,53506.48935672 2023-11-30,13:13:56.000,334,11065330,13005,0,1701350035,13093.123522770002,84.71143907999794,53506.41948552 2023-11-30,13:13:57.000,334,11065310,13325,0,1701350036,13093.083104910002,84.72553734000394,53506.3426272 2023-11-30,13:13:58.000,334,11065326,13565,0,1701350037,13093.157204319992,84.66914430000179,53506.4823696 2023-11-30,13:13:59.000,334,11065293,13165,0,1701350038,13093.143731700002,84.64094778000435,53506.47538248001 2023-11-30,13:14:00.000,334,11065296,13005,0,1701350039,13093.123522770002,84.63389864999772,53506.454421120005 2023-11-30,13:14:01.000,334,11065288,13125,0,1701350040,13093.062895980001,84.59160387000156,53506.44743400001 2023-11-30,13:14:02.000,334,11065315,12885,0,1701350041,13093.049423359997,84.57750561000285,53506.41948552 2023-11-30,13:14:03.000,334,11065334,13125,0,1701350042,13093.062895980001,84.57750561000285,53506.36358856 2023-11-30,13:14:04.000,334,11065339,13085,0,1701350043,13093.076368599992,84.4858669200039,53506.405511280005 2023-11-30,13:14:05.000,334,11065310,13125,0,1701350044,13093.083104910002,84.4858669200039,53506.405511280005 2023-11-30,13:14:06.000,334,11065265,13365,0,1701350045,13093.083104910002,84.45767039999919,53506.38454992 2023-11-30,13:14:07.000,334,11065346,13205,0,1701350046,13093.089841219997,84.45767039999919,53506.37057568 2023-11-30,13:14:08.000,334,11065275,13125,0,1701350047,13093.150468009997,84.40127736000431,53506.42647264001 2023-11-30,13:14:09.000,334,11065283,13405,0,1701350048,13093.177413249992,84.35898258000088,53506.405511280005 2023-11-30,13:14:10.000,334,11065292,13045,0,1701350049,13093.163940630002,84.40127736000431,53506.36358856 2023-11-30,13:14:11.000,334,11065307,13285,0,1701350050,13093.150468009997,84.41537562000303,53506.27974312001 2023-11-30,13:14:12.000,334,11065267,13085,0,1701350051,13093.143731700002,84.35898258000088,53506.29371736 2023-11-30,13:14:13.000,334,11065339,13405,0,1701350052,13093.204358490002,84.38717909999832,53506.30070448001 2023-11-30,13:14:14.000,334,11065255,13085,0,1701350053,13093.278457899993,84.33078606000345,53506.30769160001 2023-11-30,13:14:15.000,334,11065314,13365,0,1701350054,13093.278457899993,84.36603171000024,53506.286730240005 2023-11-30,13:14:16.000,334,11065289,12885,0,1701350055,13093.305403140002,84.3378351900028,53506.356601440006 2023-11-30,13:14:17.000,334,11065290,12925,0,1701350056,13093.318875759993,84.39422822999768,53506.31467872 2023-11-30,13:14:18.000,334,11065335,12925,0,1701350057,13093.278457899993,84.38012996999896,53506.30769160001 2023-11-30,13:14:19.000,334,11065280,13125,0,1701350058,13093.264985280002,84.39422822999768,53506.32166584 2023-11-30,13:14:20.000,334,11065314,13245,0,1701350059,13093.278457899993,84.3730808399996,53506.26576888 2023-11-30,13:14:21.000,334,11065291,13365,0,1701350060,13093.238040039992,84.45062126999983,53506.22384616 2023-11-30,13:14:22.000,334,11065334,13365,0,1701350061,13093.271721589997,84.49291605000326,53506.32865296001 2023-11-30,13:14:23.000,334,11065280,13285,0,1701350062,13093.258248969993,84.53521082999941,53506.38454992 2023-11-30,13:14:24.000,334,11065300,13285,0,1701350063,13093.217831109992,84.57045648000349,53506.39153704 2023-11-30,13:14:25.000,334,11065317,13005,0,1701350064,13093.143731700002,84.54930908999813,53506.335640080004 2023-11-30,13:14:26.000,334,11065288,13125,0,1701350065,13093.062895980001,84.619800389999,53506.272756 2023-11-30,13:14:27.000,334,11065275,12845,0,1701350066,13093.062895980001,84.70438994999859,53506.25179464 2023-11-30,13:14:28.000,334,11065313,13005,0,1701350067,13093.076368599992,84.74668473000202,53506.36358856 2023-11-30,13:14:29.000,334,11065325,13205,0,1701350068,13093.015741809992,84.74668473000202,53506.34961432001 2023-11-30,13:14:30.000,334,11065369,13205,0,1701350069,13093.035950739992,84.75373386000138,53506.38454992 2023-11-30,13:14:31.000,334,11065317,13005,0,1701350070,13093.002269190001,84.78897950999817,53506.39852416001 2023-11-30,13:14:32.000,334,11065278,12805,0,1701350071,13092.928169779996,84.81717603000288,53506.30769160001 2023-11-30,13:14:33.000,334,11065301,13325,0,1701350072,13092.80017989,84.90176559000247,53506.26576888 2023-11-30,13:14:34.000,334,11065282,13165,0,1701350073,13092.83386143999,84.92291298000055,53506.356601440006 2023-11-30,13:14:35.000,334,11065340,13285,0,1701350074,13092.806916199996,84.95110949999798,53506.4124984 2023-11-30,13:14:36.000,334,11065305,13045,0,1701350075,13092.766498339995,84.85947080999904,53506.38454992 2023-11-30,13:14:37.000,334,11065309,13005,0,1701350076,13092.67218999999,84.88061820000439,53506.32865296001 2023-11-30,13:14:38.000,334,11065291,13045,0,1701350077,13092.67218999999,84.85242167999968,53506.356601440006 2023-11-30,13:14:39.000,334,11065326,12965,0,1701350078,13092.665453689995,84.81012690000352,53506.43345976 2023-11-30,13:14:40.000,334,11065273,13045,0,1701350079,13092.67892631,84.73963560000266,53506.39153704 2023-11-30,13:14:41.000,334,11065256,13525,0,1701350080,13092.65871738,84.68324256000051,53506.36358856 2023-11-30,13:14:42.000,334,11065300,13085,0,1701350081,13092.625035829995,84.59160387000156,53506.32166584 2023-11-30,13:14:43.000,334,11065302,12965,0,1701350082,13092.604826899995,84.5211125700007,53506.30070448001 2023-11-30,13:14:44.000,334,11065258,12885,0,1701350083,13092.625035829995,84.44357214000047,53506.37756280001 2023-11-30,13:14:45.000,334,11065268,13205,0,1701350084,13092.584617969995,84.38012996999896,53506.32166584 2023-11-30,13:14:46.000,334,11065286,13205,0,1701350085,13092.63177213999,84.24619650000386,53506.272756 2023-11-30,13:14:47.000,334,11065272,13285,0,1701350086,13092.604826899995,84.14045954999892,53506.272756 2023-11-30,13:14:48.000,334,11065265,13125,0,1701350087,13092.645244759995,84.04882085999998,53506.25179464 2023-11-30,13:14:49.000,334,11065231,13205,0,1701350088,13092.65198106999,83.97128042999975,53506.27974312001 2023-11-30,13:14:50.000,334,11065287,13325,0,1701350089,13092.67892631,83.88669087000017,53506.272756 2023-11-30,13:14:51.000,334,11065306,12885,0,1701350090,13092.63850845,83.84439609000401,53506.22384616 2023-11-30,13:14:52.000,334,11065281,13005,0,1701350091,13092.65871738,83.74570826999843,53506.2028848 2023-11-30,13:14:53.000,334,11065282,13125,0,1701350092,13092.63850845,83.71046262000164,53506.167949200004 2023-11-30,13:14:54.000,334,11065288,13365,0,1701350093,13092.625035829995,83.6822661000042,53506.16096208001 2023-11-30,13:14:55.000,334,11065315,13245,0,1701350094,13092.685662619995,83.62587306000205,53506.24480752 2023-11-30,13:14:56.000,334,11065314,13205,0,1701350095,13092.69239892999,83.57652914999926,53506.20987192001 2023-11-30,13:14:57.000,334,11065318,13045,0,1701350096,13092.67218999999,83.54833263000182,53506.2028848 2023-11-30,13:14:58.000,334,11065287,13085,0,1701350097,13092.645244759995,83.54833263000182,53506.14698784 2023-11-30,13:14:59.000,334,11065323,12965,0,1701350098,13092.65198106999,83.55538176000118,53506.18192344001 2023-11-30,13:15:00.000,334,11065289,13125,0,1701350099,13092.705871549995,83.5694800199999,53506.17493632 2023-11-30,13:15:01.000,334,11065283,13005,0,1701350100,13092.685662619995,83.61177480000333,53506.07711664 2023-11-30,13:15:02.000,334,11065370,12925,0,1701350101,13092.67892631,83.63997132000077,53506.14698784 2023-11-30,13:15:03.000,334,11065328,13125,0,1701350102,13092.73281678999,83.717511750001,53506.2028848 2023-11-30,13:15:04.000,334,11065284,13205,0,1701350103,13092.7395531,83.75275739999779,53506.13301360001 2023-11-30,13:15:05.000,334,11065302,12605,0,1701350104,13092.69913524,83.85144522000337,53506.14698784 2023-11-30,13:15:06.000,334,11065342,13325,0,1701350105,13092.69913524,83.90783825999824,53506.11205224001 2023-11-30,13:15:07.000,334,11065300,13325,0,1701350106,13092.67892631,83.97832955999911,53506.12602648 2023-11-30,13:15:08.000,334,11065264,13005,0,1701350107,13092.705871549995,83.95718217000103,53506.14698784 2023-11-30,13:15:09.000,334,11065277,13285,0,1701350108,13092.71260785999,84.07701738000469,53506.17493632 2023-11-30,13:15:10.000,334,11065314,12925,0,1701350109,13092.645244759995,84.14750867999828,53506.13301360001 2023-11-30,13:15:11.000,334,11065318,13125,0,1701350110,13092.67892631,84.22504910999851,53506.14698784 2023-11-30,13:15:12.000,334,11065277,13205,0,1701350111,13092.665453689995,84.20390172000043,53506.13301360001 2023-11-30,13:15:13.000,334,11065326,13245,0,1701350112,13092.665453689995,84.26734389000194,53506.188910560006 2023-11-30,13:15:14.000,334,11065312,13085,0,1701350113,13092.61156320999,84.30258953999873,53506.18192344001 2023-11-30,13:15:15.000,334,11065285,13205,0,1701350114,13092.604826899995,84.38012996999896,53506.188910560006 2023-11-30,13:15:16.000,334,11065275,13125,0,1701350115,13092.645244759995,84.35193345000152,53506.26576888 2023-11-30,13:15:17.000,334,11065337,13165,0,1701350116,13092.61829952,84.3378351900028,53506.30769160001 2023-11-30,13:15:18.000,334,11065347,13205,0,1701350117,13092.604826899995,84.33078606000345,53506.32166584 2023-11-30,13:15:19.000,334,11065304,13125,0,1701350118,13092.625035829995,84.3096386699981,53506.27974312001 2023-11-30,13:15:20.000,334,11065317,13285,0,1701350119,13092.625035829995,84.32373693000409,53506.36358856 2023-11-30,13:15:21.000,334,11065299,13365,0,1701350120,13092.604826899995,84.25324563000322,53506.27974312001 2023-11-30,13:15:22.000,334,11065254,13205,0,1701350121,13092.55093641999,84.25324563000322,53506.23083328001 2023-11-30,13:15:23.000,334,11065351,13285,0,1701350122,13092.47683701,84.18275433000235,53506.23083328001 2023-11-30,13:15:24.000,334,11065287,13285,0,1701350123,13092.51725487,84.11931216000085,53506.30769160001 2023-11-30,13:15:25.000,334,11065289,12925,0,1701350124,13092.51051855999,84.11931216000085,53506.286730240005 2023-11-30,13:15:26.000,334,11065274,12925,0,1701350125,13092.49030962999,84.05586998999934,53506.3426272 2023-11-30,13:15:27.000,334,11065229,13125,0,1701350126,13092.523991179994,84.02062434000254,53506.32166584 2023-11-30,13:15:28.000,334,11065311,13285,0,1701350127,13092.523991179994,83.94308391000231,53506.356601440006 2023-11-30,13:15:29.000,334,11065343,13165,0,1701350128,13092.436419149999,83.87259261000145,53506.26576888 2023-11-30,13:15:30.000,334,11065314,13285,0,1701350129,13092.456628079999,83.83029782999802,53506.335640080004 2023-11-30,13:15:31.000,334,11065307,13485,0,1701350130,13092.463364389994,83.75980653000443,53506.25878176001 2023-11-30,13:15:32.000,334,11065328,13245,0,1701350131,13092.44989176999,83.6681678399982,53506.24480752 2023-11-30,13:15:33.000,334,11065327,13165,0,1701350132,13092.47683701,83.59062740999798,53506.30070448001 2023-11-30,13:15:34.000,334,11065308,12885,0,1701350133,13092.53072748999,83.56243089000054,53506.32166584 2023-11-30,13:15:35.000,334,11065290,13205,0,1701350134,13092.503782249994,83.52718524000375,53506.29371736 2023-11-30,13:15:36.000,334,11065343,13045,0,1701350135,13092.523991179994,83.4214482899988,53506.26576888 2023-11-30,13:15:37.000,334,11065269,13245,0,1701350136,13092.456628079999,83.4355465500048,53506.18192344001 2023-11-30,13:15:38.000,334,11065280,13165,0,1701350137,13092.564409039995,83.35800612000457,53506.272756 2023-11-30,13:15:39.000,334,11065273,13325,0,1701350138,13092.584617969995,83.28751482000371,53506.25179464 2023-11-30,13:15:40.000,334,11065260,13285,0,1701350139,13092.63850845,83.259318299999,53506.272756 2023-11-30,13:15:41.000,334,11065249,12845,0,1701350140,13092.645244759995,83.21702352000284,53506.19589768 2023-11-30,13:15:42.000,334,11065299,13125,0,1701350141,13092.685662619995,83.18882699999813,53506.23083328001 2023-11-30,13:15:43.000,334,11065268,12685,0,1701350142,13092.69913524,83.16063048000069,53506.16096208001 2023-11-30,13:15:44.000,334,11065357,13165,0,1701350143,13092.65871738,83.17472873999941,53506.10506512 2023-11-30,13:15:45.000,334,11065289,13405,0,1701350144,13092.806916199996,83.15358135000133,53506.26576888 2023-11-30,13:15:46.000,334,11065314,13045,0,1701350145,13092.867542989996,83.09013917999982,53506.188910560006 2023-11-30,13:15:47.000,334,11065315,13085,0,1701350146,13092.907960849996,83.0760409200011,53506.23083328001 2023-11-30,13:15:48.000,334,11065292,13645,0,1701350147,13092.86080668,83.04784440000367,53506.20987192001 2023-11-30,13:15:49.000,334,11065272,13045,0,1701350148,13092.914697159991,83.1253848300039,53506.21685904 2023-11-30,13:15:50.000,334,11065307,12725,0,1701350149,13092.968587639996,83.1112865699979,53506.32166584 2023-11-30,13:15:51.000,334,11065300,13285,0,1701350150,13092.941642400001,83.13243396000325,53506.27974312001 2023-11-30,13:15:52.000,334,11065232,13045,0,1701350151,13092.975323949991,83.14653222000197,53506.23083328001 2023-11-30,13:15:53.000,334,11065285,13085,0,1701350152,13092.988796569996,83.16767961000005,53506.32166584 2023-11-30,13:15:54.000,334,11065271,13125,0,1701350153,13093.029214429997,83.18177786999877,53506.286730240005 2023-11-30,13:15:55.000,334,11065295,13245,0,1701350154,13093.002269190001,83.2240726500022,53506.272756 2023-11-30,13:15:56.000,334,11065332,13125,0,1701350155,13092.988796569996,83.259318299999,53506.25878176001 2023-11-30,13:15:57.000,334,11065314,13445,0,1701350156,13092.941642400001,83.26636742999835,53506.25179464 2023-11-30,13:15:58.000,334,11065331,13165,0,1701350157,13092.914697159991,83.34390785999858,53506.26576888 2023-11-30,13:15:59.000,334,11065319,12765,0,1701350158,13093.049423359997,83.41439915999945,53506.39153704 2023-11-30,13:16:00.000,334,11065320,13285,0,1701350159,13093.042687050001,83.42849741999817,53506.43345976 2023-11-30,13:16:01.000,334,11065324,13285,0,1701350160,13092.995532879992,83.48489046000032,53506.335640080004 2023-11-30,13:16:02.000,334,11065337,13365,0,1701350161,13092.961851330001,83.5342343700031,53506.31467872 2023-11-30,13:16:03.000,334,11065298,12845,0,1701350162,13092.934906089991,83.52718524000375,53506.32166584 2023-11-30,13:16:04.000,334,11065325,13645,0,1701350163,13092.995532879992,83.50603784999839,53506.39852416001 2023-11-30,13:16:05.000,334,11065287,13045,0,1701350164,13093.015741809992,83.61177480000333,53506.44743400001 2023-11-30,13:16:06.000,334,11065300,12965,0,1701350165,13092.914697159991,83.55538176000118,53506.3426272 2023-11-30,13:16:07.000,334,11065281,13125,0,1701350166,13092.982060260001,83.54833263000182,53506.42647264001 2023-11-30,13:16:08.000,334,11065315,13085,0,1701350167,13093.029214429997,83.52013611000439,53506.44044688 2023-11-30,13:16:09.000,334,11065298,13125,0,1701350168,13093.015741809992,83.5342343700031,53506.44743400001 2023-11-30,13:16:10.000,334,11065271,13125,0,1701350169,13093.022478120001,83.42849741999817,53506.46140824 2023-11-30,13:16:11.000,334,11065313,13325,0,1701350170,13092.968587639996,83.40030090000073,53506.356601440006 2023-11-30,13:16:12.000,334,11065317,12965,0,1701350171,13092.968587639996,83.30866221000178,53506.41948552 2023-11-30,13:16:13.000,334,11065328,12765,0,1701350172,13093.049423359997,83.21702352000284,53506.46839536001 2023-11-30,13:16:14.000,334,11065272,13285,0,1701350173,13093.177413249992,83.13243396000325,53506.44743400001 2023-11-30,13:16:15.000,334,11065250,13325,0,1701350174,13093.150468009997,83.08309005000046,53506.405511280005 2023-11-30,13:16:16.000,334,11065307,13085,0,1701350175,13093.130259079997,83.02669700999832,53506.44743400001 2023-11-30,13:16:17.000,334,11065319,12605,0,1701350176,13093.177413249992,82.89276354000322,53506.41948552 2023-11-30,13:16:18.000,334,11065251,13125,0,1701350177,13093.184149560002,82.77997745999892,53506.46140824 2023-11-30,13:16:19.000,334,11065360,12885,0,1701350178,13093.271721589997,82.73768268000276,53506.4823696 2023-11-30,13:16:20.000,334,11065345,13245,0,1701350179,13093.258248969993,82.68128964000061,53506.454421120005 2023-11-30,13:16:21.000,334,11065305,12885,0,1701350180,13093.258248969993,82.58260182000231,53506.37756280001 2023-11-30,13:16:22.000,334,11065259,13085,0,1701350181,13093.298666829993,82.56145443000423,53506.41948552 2023-11-30,13:16:23.000,334,11065244,13085,0,1701350182,13093.345821000003,82.49801226000272,53506.44044688 2023-11-30,13:16:24.000,334,11065353,13085,0,1701350183,13093.392975169998,82.4557174799993,53506.49634384001 2023-11-30,13:16:25.000,334,11065248,12925,0,1701350184,13093.406447789988,82.4204718300025,53506.46839536001 2023-11-30,13:16:26.000,334,11065309,13325,0,1701350185,13093.426656719988,82.39227530999779,53506.44044688 2023-11-30,13:16:27.000,334,11065294,13085,0,1701350186,13093.399711479993,82.40637357000378,53506.44044688 2023-11-30,13:16:28.000,334,11065308,13205,0,1701350187,13093.426656719988,82.35702966000099,53506.405511280005 2023-11-30,13:16:29.000,334,11065284,13165,0,1701350188,13093.460338269993,82.37112791999971,53506.44743400001 2023-11-30,13:16:30.000,334,11065343,13045,0,1701350189,13093.446865649988,82.3217840100042,53506.39852416001 2023-11-30,13:16:31.000,334,11065273,13525,0,1701350190,13093.547910299989,82.32883314000355,53506.524292320006 2023-11-30,13:16:32.000,334,11065309,12765,0,1701350191,13093.534437679999,82.32883314000355,53506.47538248001 2023-11-30,13:16:33.000,334,11065295,13125,0,1701350192,13093.534437679999,82.34293140000227,53506.503330960004 2023-11-30,13:16:34.000,334,11065281,12965,0,1701350193,13093.460338269993,82.34293140000227,53506.41948552 2023-11-30,13:16:35.000,334,11065296,13005,0,1701350194,13093.419920409993,82.35702966000099,53506.39153704 2023-11-30,13:16:36.000,334,11065294,12965,0,1701350195,13093.460338269993,82.31473488000483,53506.43345976 2023-11-30,13:16:37.000,334,11065288,13165,0,1701350196,13093.480547199993,82.29358748999948,53506.51730520001 2023-11-30,13:16:38.000,334,11065288,12965,0,1701350197,13093.494019819998,82.24424358000397,53506.573202160005 2023-11-30,13:16:39.000,334,11065279,13005,0,1701350198,13093.487283509989,82.20194880000054,53506.503330960004 2023-11-30,13:16:40.000,334,11065284,12925,0,1701350199,13093.507492439989,82.11735924000095,53506.53826656 2023-11-30,13:16:41.000,334,11065353,13125,0,1701350200,13093.500756129994,82.06801532999816,53506.55922792 2023-11-30,13:16:42.000,334,11065282,12925,0,1701350201,13093.399711479993,82.01162229000329,53506.51031808 2023-11-30,13:16:43.000,334,11065347,12965,0,1701350202,13093.399711479993,81.90588533999835,53506.4823696 2023-11-30,13:16:44.000,334,11065280,13165,0,1701350203,13093.399711479993,81.80719752000005,53506.503330960004 2023-11-30,13:16:45.000,334,11065304,12925,0,1701350204,13093.413184099998,81.77195187000325,53506.54525368001 2023-11-30,13:16:46.000,334,11065296,13045,0,1701350205,13093.372766239998,81.68736231000366,53506.53127944 2023-11-30,13:16:47.000,334,11065296,13325,0,1701350206,13093.359293619993,81.60277275000408,53506.53826656 2023-11-30,13:16:48.000,334,11065340,13405,0,1701350207,13093.291930519998,81.5040849299985,53506.47538248001 2023-11-30,13:16:49.000,334,11065306,13005,0,1701350208,13093.366029929988,81.34195493999869,53506.58018928 2023-11-30,13:16:50.000,334,11065309,13125,0,1701350209,13093.298666829993,81.23621799000102,53506.56621504001 2023-11-30,13:16:51.000,334,11065285,13325,0,1701350210,13093.271721589997,81.13753017000272,53506.503330960004 2023-11-30,13:16:52.000,334,11065341,13085,0,1701350211,13093.190885869997,81.00359670000034,53506.46839536001 2023-11-30,13:16:53.000,334,11065274,13285,0,1701350212,13093.204358490002,80.92605627000012,53506.49634384001 2023-11-30,13:16:54.000,334,11065307,13525,0,1701350213,13093.170676939997,80.8767123600046,53506.53127944 2023-11-30,13:16:55.000,334,11065294,13165,0,1701350214,13093.116786459992,80.78507366999838,53506.503330960004 2023-11-30,13:16:56.000,334,11065265,13245,0,1701350215,13093.029214429997,80.72163150000415,53506.47538248001 2023-11-30,13:16:57.000,334,11065302,13325,0,1701350216,13093.042687050001,80.63704194000456,53506.41948552 2023-11-30,13:16:58.000,334,11065328,13285,0,1701350217,13092.941642400001,80.59474716000113,53506.47538248001 2023-11-30,13:16:59.000,334,11065265,12965,0,1701350218,13092.894488229991,80.53130498999963,53506.46839536001 2023-11-30,13:17:00.000,334,11065341,12965,0,1701350219,13092.867542989996,80.47491195000475,53506.43345976 2023-11-30,13:17:01.000,334,11065233,13085,0,1701350220,13092.786707269996,80.41146978000324,53506.4124984 2023-11-30,13:17:02.000,334,11065285,13005,0,1701350221,13092.79344357999,80.41146978000324,53506.41948552 2023-11-30,13:17:03.000,334,11065260,12645,0,1701350222,13092.69239892999,80.36917499999981,53506.32865296001 2023-11-30,13:17:04.000,334,11065341,13285,0,1701350223,13092.685662619995,80.31278195999766,53506.335640080004 2023-11-30,13:17:05.000,334,11065242,12885,0,1701350224,13092.67892631,80.27048718000151,53506.39852416001 2023-11-30,13:17:06.000,334,11065263,13005,0,1701350225,13092.685662619995,80.19999588000064,53506.405511280005 2023-11-30,13:17:07.000,334,11065307,13045,0,1701350226,13092.685662619995,80.18589762000192,53506.48935672 2023-11-30,13:17:08.000,334,11065314,13165,0,1701350227,13092.584617969995,80.1436028399985,53506.3426272 2023-11-30,13:17:09.000,334,11065270,13125,0,1701350228,13092.564409039995,80.16475023000385,53506.36358856 2023-11-30,13:17:10.000,334,11065306,12925,0,1701350229,13092.57114534999,80.11540632000106,53506.43345976 2023-11-30,13:17:11.000,334,11065290,12925,0,1701350230,13092.57788166,80.0731115400049,53506.39852416001 2023-11-30,13:17:12.000,334,11065288,13205,0,1701350231,13092.456628079999,80.06606240999827,53506.27974312001 2023-11-30,13:17:13.000,334,11065337,13085,0,1701350232,13092.483573319994,80.01671850000275,53506.356601440006 2023-11-30,13:17:14.000,334,11065308,13445,0,1701350233,13092.51051855999,79.9603254600006,53506.37756280001 2023-11-30,13:17:15.000,334,11065295,12885,0,1701350234,13092.463364389994,79.94622720000189,53506.286730240005 2023-11-30,13:17:16.000,334,11065307,13205,0,1701350235,13092.38926497999,79.88983415999974,53506.26576888 2023-11-30,13:17:17.000,334,11065265,13285,0,1701350236,13092.369056049989,79.84753938000358,53506.24480752 2023-11-30,13:17:18.000,334,11065307,12925,0,1701350237,13092.382528669994,79.84049025000422,53506.30769160001 2023-11-30,13:17:19.000,334,11065286,12925,0,1701350238,13092.396001289999,79.80524460000015,53506.23083328001 2023-11-30,13:17:20.000,334,11065305,13365,0,1701350239,13092.335374499999,79.77704808000271,53506.29371736 2023-11-30,13:17:21.000,334,11065317,13285,0,1701350240,13092.281484019994,79.69950765000249,53506.25878176001 2023-11-30,13:17:22.000,334,11065284,13085,0,1701350241,13092.261275089993,79.67836026000441,53506.23083328001 2023-11-30,13:17:23.000,334,11065301,13245,0,1701350242,13092.160230439993,79.67131112999778,53506.15397496 2023-11-30,13:17:24.000,334,11065294,13045,0,1701350243,13092.234329849998,79.64311461000034,53506.21685904 2023-11-30,13:17:25.000,334,11065332,12965,0,1701350244,13092.227593539988,79.63606548000098,53506.25179464 2023-11-30,13:17:26.000,334,11065303,13365,0,1701350245,13092.254538779998,79.5514759200014,53506.188910560006 2023-11-30,13:17:27.000,334,11065270,13085,0,1701350246,13092.173703059998,79.55852505000075,53506.30070448001 2023-11-30,13:17:28.000,334,11065321,13205,0,1701350247,13092.173703059998,79.48098462000053,53506.20987192001 2023-11-30,13:17:29.000,334,11065301,13245,0,1701350248,13092.133285199998,79.43164070999774,53506.17493632 2023-11-30,13:17:30.000,334,11065325,13165,0,1701350249,13092.153494129998,79.4034441900003,53506.14698784 2023-11-30,13:17:31.000,334,11065306,12605,0,1701350250,13092.106339960003,79.32590376000007,53506.04218104001 2023-11-30,13:17:32.000,334,11065324,13125,0,1701350251,13092.160230439993,79.26246158999857,53506.070129520005 2023-11-30,13:17:33.000,334,11065275,13085,0,1701350252,13092.126548890003,79.18492115999834,53506.119039360005 2023-11-30,13:17:34.000,334,11065281,12845,0,1701350253,13092.153494129998,79.1214789900041,53506.14698784 2023-11-30,13:17:35.000,334,11065291,13205,0,1701350254,13092.193911989998,79.04393856000388,53506.167949200004 2023-11-30,13:17:36.000,334,11065311,13245,0,1701350255,13092.160230439993,78.93820160999894,53506.070129520005 2023-11-30,13:17:37.000,334,11065311,13365,0,1701350256,13092.166966749988,78.83246466000128,53506.06314240001 2023-11-30,13:17:38.000,334,11065334,13085,0,1701350257,13092.133285199998,78.74787510000169,53506.01423256001 2023-11-30,13:17:39.000,334,11065261,13125,0,1701350258,13092.133285199998,78.62099075999868,53506.04218104001 2023-11-30,13:17:40.000,334,11065288,13285,0,1701350259,13092.099603649993,78.50820468000165,53505.972309840006 2023-11-30,13:17:41.000,334,11065293,13205,0,1701350260,13092.065922100002,78.44476251000015,53505.92340000001 2023-11-30,13:17:42.000,334,11065300,13005,0,1701350261,13092.059185789993,78.3531238200012,53506.000258320004 2023-11-30,13:17:43.000,334,11065282,13285,0,1701350262,13092.025504240002,78.24033774000418,53505.93737424 2023-11-30,13:17:44.000,334,11065304,13005,0,1701350263,13091.985086380002,78.1557481800046,53505.951348480005 2023-11-30,13:17:45.000,334,11065350,13045,0,1701350264,13091.917723279992,78.12755165999988,53505.93038712 2023-11-30,13:17:46.000,334,11065293,13205,0,1701350265,13091.803206010001,78.02886384000158,53505.84654168001 2023-11-30,13:17:47.000,334,11065312,12885,0,1701350266,13091.776260769991,78.03591297000094,53505.832567440004 2023-11-30,13:17:48.000,334,11065279,12845,0,1701350267,13091.675216119991,78.0077164500035,53505.83955456 2023-11-30,13:17:49.000,334,11065298,13285,0,1701350268,13091.648270879996,78.0077164500035,53505.89545152001 2023-11-30,13:17:50.000,334,11065300,13285,0,1701350269,13091.607853019996,78.0077164500035,53505.92340000001 2023-11-30,13:17:51.000,334,11065299,13045,0,1701350270,13091.51354467999,78.07115861999773,53505.83955456 2023-11-30,13:17:52.000,334,11065303,13165,0,1701350271,13091.43944527,78.05001122999965,53505.83955456 2023-11-30,13:17:53.000,334,11065338,13365,0,1701350272,13091.365345859995,78.09935514000244,53505.83955456 2023-11-30,13:17:54.000,334,11065285,13125,0,1701350273,13091.2575649,78.1416499199986,53505.853528800006 2023-11-30,13:17:55.000,334,11065354,13085,0,1701350274,13091.129575009989,78.21919034999883,53505.83955456 2023-11-30,13:17:56.000,334,11065305,12925,0,1701350275,13091.001585119993,78.31082903999777,53505.734747760005 2023-11-30,13:17:57.000,334,11065310,12845,0,1701350276,13090.866858920002,78.38132033999864,53505.74173488 2023-11-30,13:17:58.000,334,11065272,12925,0,1701350277,13090.880331539993,78.48000816000422,53505.77667048001 2023-11-30,13:17:59.000,334,11065294,13005,0,1701350278,13090.806232130002,78.54345032999845,53505.77667048001 2023-11-30,13:18:00.000,334,11065319,12965,0,1701350279,13090.759077959992,78.59279424000124,53505.79064472 2023-11-30,13:18:01.000,334,11065316,13365,0,1701350280,13090.637824379992,78.68443293000018,53505.76269624 2023-11-30,13:18:02.000,334,11065287,13285,0,1701350281,13090.536779729991,78.76902248999977,53505.72077352 2023-11-30,13:18:03.000,334,11065294,13085,0,1701350282,13090.496361869991,78.86066117999871,53505.72776064001 2023-11-30,13:18:04.000,334,11065304,13085,0,1701350283,13090.449207699996,78.88180857000407,53505.69282504 2023-11-30,13:18:05.000,334,11065314,12965,0,1701350284,13090.35489935999,78.9593490000043,53505.69282504 2023-11-30,13:18:06.000,334,11065325,13285,0,1701350285,13090.307745189995,78.97344726000301,53505.69981216 2023-11-30,13:18:07.000,334,11065305,13125,0,1701350286,13090.28079995,78.99459465000109,53505.72077352 2023-11-30,13:18:08.000,334,11065296,13045,0,1701350287,13090.186491609995,79.02279116999853,53505.615966720005 2023-11-30,13:18:09.000,334,11065307,13405,0,1701350288,13090.17301898999,79.00164378000045,53505.636928080006 2023-11-30,13:18:10.000,334,11065296,13125,0,1701350289,13090.146073749995,79.00164378000045,53505.60199248 2023-11-30,13:18:11.000,334,11065309,12685,0,1701350290,13090.07871065,78.98049639000237,53505.55308264 2023-11-30,13:18:12.000,334,11065351,12965,0,1701350291,13090.03155647999,78.99459465000109,53505.55308264 2023-11-30,13:18:13.000,334,11065309,13285,0,1701350292,13090.024820169994,78.95229986999766,53505.59500536 2023-11-30,13:18:14.000,334,11065304,13085,0,1701350293,13090.004611239994,78.98049639000237,53505.59500536 2023-11-30,13:18:15.000,334,11065273,13325,0,1701350294,13089.930511829989,78.91705422000086,53505.54609552 2023-11-30,13:18:16.000,334,11065350,12925,0,1701350295,13089.876621349998,78.9452507399983,53505.47622432 2023-11-30,13:18:17.000,334,11065318,12965,0,1701350296,13089.829467179989,78.89590683000279,53505.39237888001 2023-11-30,13:18:18.000,334,11065346,12765,0,1701350297,13089.829467179989,78.89590683000279,53505.40635312 2023-11-30,13:18:19.000,334,11065315,12965,0,1701350298,13089.829467179989,78.85361204999936,53505.35744328 2023-11-30,13:18:20.000,334,11065317,12885,0,1701350299,13089.842939799993,78.91705422000086,53505.34346904001 2023-11-30,13:18:21.000,334,11065278,13165,0,1701350300,13089.735158839998,78.90295596000215,53505.22468800001 2023-11-30,13:18:22.000,334,11065318,13125,0,1701350301,13089.721686219993,78.9452507399983,53505.22468800001 2023-11-30,13:18:23.000,334,11065290,13165,0,1701350302,13089.762104079993,78.99459465000109,53505.29455920001 2023-11-30,13:18:24.000,334,11065263,13325,0,1701350303,13089.789049319988,78.99459465000109,53505.28757208 2023-11-30,13:18:25.000,334,11065297,13285,0,1701350304,13089.768840389988,79.0580368200026,53505.161803920004 2023-11-30,13:18:26.000,334,11065296,12965,0,1701350305,13089.714949909998,79.1214789900041,53505.133855440006 2023-11-30,13:18:27.000,334,11065371,12765,0,1701350306,13089.674532049998,79.16377377000026,53505.133855440006 2023-11-30,13:18:28.000,334,11065304,13005,0,1701350307,13089.721686219993,79.23426507000113,53505.17577816001 2023-11-30,13:18:29.000,334,11065307,13005,0,1701350308,13089.762104079993,79.304756370002,53505.161803920004 2023-11-30,13:18:30.000,334,11065251,13525,0,1701350309,13089.768840389988,79.32590376000007,53505.14782968 2023-11-30,13:18:31.000,334,11065262,13365,0,1701350310,13089.768840389988,79.44573897000373,53505.09891984 2023-11-30,13:18:32.000,334,11065338,12885,0,1701350311,13089.782313009993,79.45983723000245,53505.09891984 2023-11-30,13:18:33.000,334,11065358,12845,0,1701350312,13089.762104079993,79.5021320099986,53505.03603576001 2023-11-30,13:18:34.000,334,11065282,13045,0,1701350313,13089.822730869993,79.56557418000011,53505.05001 2023-11-30,13:18:35.000,334,11065297,13245,0,1701350314,13089.856412419998,79.60081983000418,53504.97315168 2023-11-30,13:18:36.000,334,11065329,13285,0,1701350315,13089.863148729994,79.65721286999906,53505.015074400006 2023-11-30,13:18:37.000,334,11065311,13085,0,1701350316,13089.923775519994,79.64311461000034,53505.00110016 2023-11-30,13:18:38.000,334,11065286,12965,0,1701350317,13089.890093969989,79.66426199999842,53504.97315168 2023-11-30,13:18:39.000,334,11065276,13125,0,1701350318,13089.930511829989,79.66426199999842,53504.966164560006 2023-11-30,13:18:40.000,334,11065293,12965,0,1701350319,13089.977665999999,79.66426199999842,53504.98712592001 2023-11-30,13:18:41.000,334,11065365,12805,0,1701350320,13090.01134754999,79.67836026000441,53504.90328048 2023-11-30,13:18:42.000,334,11065359,12965,0,1701350321,13090.01134754999,79.58672156999819,53504.88930624001 2023-11-30,13:18:43.000,334,11065309,13085,0,1701350322,13089.97092968999,79.5514759200014,53504.85437064 2023-11-30,13:18:44.000,334,11065337,12965,0,1701350323,13089.964193379994,79.50918113999796,53504.88231912 2023-11-30,13:18:45.000,334,11065324,13045,0,1701350324,13090.05176540999,79.5021320099986,53504.86834488001 2023-11-30,13:18:46.000,334,11065288,13365,0,1701350325,13090.09891958,79.46688636000181,53504.88231912 2023-11-30,13:18:47.000,334,11065286,13085,0,1701350326,13090.07197433999,79.42459157999838,53504.83340928 2023-11-30,13:18:48.000,334,11065340,13205,0,1701350327,13090.05850172,79.36114941000415,53504.79148656001 2023-11-30,13:18:49.000,334,11065331,13005,0,1701350328,13090.07197433999,79.33295288999943,53504.798473680006 2023-11-30,13:18:50.000,334,11065317,12765,0,1701350329,13090.004611239994,79.27655985000456,53504.81244792 2023-11-30,13:18:51.000,334,11065296,13365,0,1701350330,13089.937248139999,79.21311768000305,53504.74956384001 2023-11-30,13:18:52.000,334,11065316,13085,0,1701350331,13089.943984449994,79.1919702899977,53504.74956384001 2023-11-30,13:18:53.000,334,11065253,13085,0,1701350332,13089.910302899989,79.16377377000026,53504.76353808 2023-11-30,13:18:54.000,334,11065300,12725,0,1701350333,13089.849676109989,79.14262638000218,53504.777512320004 2023-11-30,13:18:55.000,334,11065297,13125,0,1701350334,13089.802521939993,79.11442986000475,53504.777512320004 2023-11-30,13:18:56.000,334,11065253,13165,0,1701350335,13089.721686219993,79.14262638000218,53504.71462824 2023-11-30,13:18:57.000,334,11065342,13245,0,1701350336,13089.654323119998,79.1214789900041,53504.728602480005 2023-11-30,13:18:58.000,334,11065316,12965,0,1701350337,13089.573487399997,79.10033159999875,53504.74956384001 2023-11-30,13:18:59.000,334,11065289,13125,0,1701350338,13089.485915370002,79.1567246400009,53504.74257672 2023-11-30,13:19:00.000,334,11065294,13045,0,1701350339,13089.438761199992,79.12852812000347,53504.76353808 2023-11-30,13:19:01.000,334,11065279,12965,0,1701350340,13089.297298689991,79.1567246400009,53504.69366688 2023-11-30,13:19:02.000,334,11065290,13285,0,1701350341,13089.297298689991,79.14262638000218,53504.74956384001 2023-11-30,13:19:03.000,334,11065312,13085,0,1701350342,13089.270353449996,79.1567246400009,53504.81943504001 2023-11-30,13:19:04.000,334,11065334,12965,0,1701350343,13089.256880829991,79.13557725000283,53504.777512320004 2023-11-30,13:19:05.000,334,11065280,13285,0,1701350344,13089.17604510999,79.11442986000475,53504.777512320004 2023-11-30,13:19:06.000,334,11065317,13285,0,1701350345,13089.09520938999,79.08623334000004,53504.679692640006 2023-11-30,13:19:07.000,334,11065311,13045,0,1701350346,13089.06152784,79.06508595000196,53504.68667976 2023-11-30,13:19:08.000,334,11065251,13045,0,1701350347,13089.04131891,79.04393856000388,53504.77052520001 2023-11-30,13:19:09.000,334,11065332,12965,0,1701350348,13089.04131891,78.9452507399983,53504.72161536001 2023-11-30,13:19:10.000,334,11065334,13085,0,1701350349,13088.99416473999,78.88885770000343,53504.7355896 2023-11-30,13:19:11.000,334,11065301,12845,0,1701350350,13088.87291115999,78.86771030999807,53504.61680856 2023-11-30,13:19:12.000,334,11065286,13565,0,1701350351,13088.987428429995,78.74787510000169,53504.679692640006 2023-11-30,13:19:13.000,334,11065348,13325,0,1701350352,13088.94027426,78.63508902000467,53504.68667976 2023-11-30,13:19:14.000,334,11065375,12965,0,1701350353,13088.92006533,78.53640119999909,53504.630782800006 2023-11-30,13:19:15.000,334,11065318,12965,0,1701350354,13088.8998564,78.43771338000079,53504.71462824 2023-11-30,13:19:16.000,334,11065302,12925,0,1701350355,13088.825756989994,78.30377990999841,53504.62379568001 2023-11-30,13:19:17.000,334,11065247,13005,0,1701350356,13088.785339129994,78.24033774000418,53504.5958472 2023-11-30,13:19:18.000,334,11065292,12605,0,1701350357,13088.778602819999,78.1557481800046,53504.64475704 2023-11-30,13:19:19.000,334,11065343,13245,0,1701350358,13088.765130199994,78.01476558000286,53504.70065400001 2023-11-30,13:19:20.000,334,11065272,12925,0,1701350359,13088.717976029999,77.96542167000007,53504.658731280004 2023-11-30,13:19:21.000,334,11065336,13085,0,1701350360,13088.664085549994,77.88083211000048,53504.63776992 2023-11-30,13:19:22.000,334,11065281,13445,0,1701350361,13088.556304589998,77.87378298000112,53504.56789872 2023-11-30,13:19:23.000,334,11065290,13125,0,1701350362,13088.495677799998,77.82443906999833,53504.58886008 2023-11-30,13:19:24.000,334,11065260,13125,0,1701350363,13088.421578389993,77.8314881999977,53504.57488584 2023-11-30,13:19:25.000,334,11065298,13085,0,1701350364,13088.381160529992,77.80329168000026,53504.55392448001 2023-11-30,13:19:26.000,334,11065305,13205,0,1701350365,13088.340742669992,77.82443906999833,53504.512001760006 2023-11-30,13:19:27.000,334,11065349,13165,0,1701350366,13088.253170639997,77.81034080999962,53504.56789872 2023-11-30,13:19:28.000,334,11065310,13325,0,1701350367,13088.253170639997,77.81034080999962,53504.56789872 2023-11-30,13:19:29.000,334,11065310,13245,0,1701350368,13088.179071229992,77.8596847200024,53504.50501464001 2023-11-30,13:19:30.000,334,11065355,13005,0,1701350369,13088.064553960001,77.8596847200024,53504.491040400004 2023-11-30,13:19:31.000,334,11065278,12965,0,1701350370,13087.997190859991,77.87378298000112,53504.40020784 2023-11-30,13:19:32.000,334,11065313,13405,0,1701350371,13087.929827759996,77.90902862999792,53504.351298 2023-11-30,13:19:33.000,334,11065291,13125,0,1701350372,13087.909618829995,77.87378298000112,53504.37225936 2023-11-30,13:19:34.000,334,11065270,13205,0,1701350373,13087.909618829995,77.85263559000305,53504.47007904 2023-11-30,13:19:35.000,334,11065332,13285,0,1701350374,13087.88267359,77.84558646000369,53504.42815632 2023-11-30,13:19:36.000,334,11065319,13365,0,1701350375,13087.85572834999,77.72575125000003,53504.43514344001 2023-11-30,13:19:37.000,334,11065312,13085,0,1701350376,13087.80183787,77.70460386000195,53504.30238816 2023-11-30,13:19:38.000,334,11065299,13285,0,1701350377,13087.71426583999,77.64116169000044,53504.295401040006 2023-11-30,13:19:39.000,334,11065372,12965,0,1701350378,13087.727738459995,77.52837561000342,53504.24649120001 2023-11-30,13:19:40.000,334,11065339,13285,0,1701350379,13087.747947389995,77.47198257000127,53504.30937528 2023-11-30,13:19:41.000,334,11065310,13205,0,1701350380,13087.667111669994,77.36624562000361,53504.25347832 2023-11-30,13:19:42.000,334,11065348,13205,0,1701350381,13087.71426583999,77.28870519000338,53504.23950408 2023-11-30,13:19:43.000,334,11065349,13005,0,1701350382,13087.74121108,77.14067346000229,53504.26046544 2023-11-30,13:19:44.000,334,11065255,12845,0,1701350383,13087.727738459995,77.07018216000142,53504.21854272001 2023-11-30,13:19:45.000,334,11065287,13445,0,1701350384,13087.67384797999,76.9573960800044,53504.25347832 2023-11-30,13:19:46.000,334,11065261,13165,0,1701350385,13087.626693809994,76.86575738999818,53504.09976168001 2023-11-30,13:19:47.000,334,11065346,12965,0,1701350386,13087.606484879994,76.7811678299986,53504.08578744 2023-11-30,13:19:48.000,334,11065306,12725,0,1701350387,13087.61322118999,76.66838175000157,53504.16264576 2023-11-30,13:19:49.000,334,11065351,13445,0,1701350388,13087.579539639999,76.60493958000006,53504.1416844 2023-11-30,13:19:50.000,334,11065347,12965,0,1701350389,13087.545858089994,76.54854653999791,53504.12072304001 2023-11-30,13:19:51.000,334,11065386,13045,0,1701350390,13087.559330709999,76.48510437000368,53504.0718132 2023-11-30,13:19:52.000,334,11065267,13245,0,1701350391,13087.491967609989,76.39346568000474,53504.02290336 2023-11-30,13:19:53.000,334,11065302,12965,0,1701350392,13087.505440229994,76.35822003000067,53504.0368776 2023-11-30,13:19:54.000,334,11065326,13005,0,1701350393,13087.417868199998,76.27363047000108,53503.987967760004 2023-11-30,13:19:55.000,334,11065310,13125,0,1701350394,13087.417868199998,76.27363047000108,53504.008929120006 2023-11-30,13:19:56.000,334,11065309,13125,0,1701350395,13087.343768789993,76.23838482000428,53503.9670064 2023-11-30,13:19:57.000,334,11065281,12885,0,1701350396,13087.222515209993,76.252483080003,53503.87617384 2023-11-30,13:19:58.000,334,11065283,12965,0,1701350397,13087.357241409998,76.21723742999893,53504.01591624 2023-11-30,13:19:59.000,334,11065295,12965,0,1701350398,13087.283141999993,76.16789352000342,53504.0368776 2023-11-30,13:20:00.000,334,11065293,12925,0,1701350399,13087.283141999993,76.18199178000214,53503.99495488 2023-11-30,13:20:01.000,334,11065285,13245,0,1701350400,13087.256196759998,76.20313917000021,53503.987967760004 2023-11-30,13:20:02.000,334,11065310,13045,0,1701350401,13087.202306279993,76.20313917000021,53503.93207080001 2023-11-30,13:20:03.000,334,11065354,13125,0,1701350402,13087.202306279993,76.21018829999957,53503.95303216001 2023-11-30,13:20:04.000,334,11065288,13245,0,1701350403,13087.202306279993,76.18199178000214,53504.00194200001 2023-11-30,13:20:05.000,334,11065303,13125,0,1701350404,13087.222515209993,76.22428655999829,53503.94604504 2023-11-30,13:20:06.000,334,11065272,13045,0,1701350405,13087.168624730002,76.24543395000364,53503.99495488 2023-11-30,13:20:07.000,334,11065302,13285,0,1701350406,13087.155152109997,76.23133568999765,53503.91110944001 2023-11-30,13:20:08.000,334,11065303,13405,0,1701350407,13087.182097349993,76.26658134000172,53504.05085184001 2023-11-30,13:20:09.000,334,11065290,12845,0,1701350408,13087.188833660002,76.26658134000172,53503.94604504 2023-11-30,13:20:10.000,334,11065372,12685,0,1701350409,13087.195569969997,76.32297438000387,53504.008929120006 2023-11-30,13:20:11.000,334,11065345,12925,0,1701350410,13087.168624730002,76.3511709000013,53503.91809656 2023-11-30,13:20:12.000,334,11065284,13205,0,1701350411,13087.141679489992,76.2877287299998,53503.8971352 2023-11-30,13:20:13.000,334,11065272,13085,0,1701350412,13087.161888419992,76.30887611999788,53503.987967760004 2023-11-30,13:20:14.000,334,11065282,12725,0,1701350413,13087.161888419992,76.31592525000451,53504.0368776 2023-11-30,13:20:15.000,334,11065308,12885,0,1701350414,13087.121470559992,76.27363047000108,53503.9670064 2023-11-30,13:20:16.000,334,11065277,13045,0,1701350415,13087.155152109997,76.31592525000451,53504.00194200001 2023-11-30,13:20:17.000,334,11065369,12765,0,1701350416,13087.182097349993,76.2877287299998,53504.01591624 2023-11-30,13:20:18.000,334,11065313,12925,0,1701350417,13087.155152109997,76.27363047000108,53504.06482608 2023-11-30,13:20:19.000,334,11065315,13125,0,1701350418,13087.128206870002,76.26658134000172,53504.02989048001 2023-11-30,13:20:20.000,334,11065335,12925,0,1701350419,13087.114734249997,76.26658134000172,53504.04386472 2023-11-30,13:20:21.000,334,11065282,13005,0,1701350420,13087.074316389997,76.23133568999765,53503.99495488 2023-11-30,13:20:22.000,334,11065320,13285,0,1701350421,13087.087789010002,76.22428655999829,53504.08578744 2023-11-30,13:20:23.000,334,11065341,12965,0,1701350422,13087.074316389997,76.1537952600047,53504.00194200001 2023-11-30,13:20:24.000,334,11065307,13205,0,1701350423,13087.121470559992,76.14674612999806,53504.11373592 2023-11-30,13:20:25.000,334,11065306,12925,0,1701350424,13087.148415800002,76.11854961000063,53504.09976168001 2023-11-30,13:20:26.000,334,11065334,13165,0,1701350425,13087.141679489992,76.09740222000255,53504.057838960005 2023-11-30,13:20:27.000,334,11065322,12885,0,1701350426,13087.128206870002,76.09740222000255,53504.057838960005 2023-11-30,13:20:28.000,334,11065347,12845,0,1701350427,13087.060843769992,76.08330396000383,53504.06482608 2023-11-30,13:20:29.000,334,11065313,12925,0,1701350428,13087.134943179997,76.06920569999784,53504.02290336 2023-11-30,13:20:30.000,334,11065272,12965,0,1701350429,13087.175361039997,76.03396005000104,53504.14867152001 2023-11-30,13:20:31.000,334,11065314,13245,0,1701350430,13087.134943179997,76.0410091800004,53504.04386472 2023-11-30,13:20:32.000,334,11065285,13285,0,1701350431,13087.148415800002,76.01986179000232,53504.09976168001 2023-11-30,13:20:33.000,334,11065277,12925,0,1701350432,13087.222515209993,75.99871440000425,53504.09976168001 2023-11-30,13:20:34.000,334,11065308,12965,0,1701350433,13087.182097349993,75.97051787999953,53504.08578744 2023-11-30,13:20:35.000,334,11065341,13205,0,1701350434,13087.182097349993,75.99871440000425,53504.07880032001 2023-11-30,13:20:36.000,334,11065257,13085,0,1701350435,13087.188833660002,75.9775670099989,53504.07880032001 2023-11-30,13:20:37.000,334,11065318,13125,0,1701350436,13087.182097349993,75.98461613999825,53503.987967760004 2023-11-30,13:20:38.000,334,11065342,13165,0,1701350437,13087.289878309988,75.94937049000146,53504.1416844 2023-11-30,13:20:39.000,334,11065258,12685,0,1701350438,13087.350505099988,75.95641962000082,53504.16963288001 2023-11-30,13:20:40.000,334,11065330,13205,0,1701350439,13087.343768789993,75.98461613999825,53504.16264576 2023-11-30,13:20:41.000,334,11065319,12965,0,1701350440,13087.316823549998,75.99166527000489,53504.106748800004 2023-11-30,13:20:42.000,334,11065357,13125,0,1701350441,13087.289878309988,76.02691092000168,53504.106748800004 2023-11-30,13:20:43.000,334,11065312,13205,0,1701350442,13087.262933069993,76.05510743999912,53504.04386472 2023-11-30,13:20:44.000,334,11065344,12805,0,1701350443,13087.310087239988,76.06920569999784,53504.106748800004 2023-11-30,13:20:45.000,334,11065325,12885,0,1701350444,13087.363977719993,76.07625483000447,53504.106748800004 2023-11-30,13:20:46.000,334,11065280,13005,0,1701350445,13087.330296169988,76.13264786999935,53504.155658640004 2023-11-30,13:20:47.000,334,11065301,13125,0,1701350446,13087.330296169988,76.20313917000021,53504.127710160006 2023-11-30,13:20:48.000,334,11065307,12885,0,1701350447,13087.363977719993,76.25953221000236,53504.16963288001 2023-11-30,13:20:49.000,334,11065331,13005,0,1701350448,13087.357241409998,76.30887611999788,53504.1416844 2023-11-30,13:20:50.000,334,11065336,13245,0,1701350449,13087.337032479998,76.3511709000013,53504.19059424 2023-11-30,13:20:51.000,334,11065265,13245,0,1701350450,13087.337032479998,76.44985871999961,53504.09976168001 2023-11-30,13:20:52.000,334,11065339,12925,0,1701350451,13087.363977719993,76.4992026300024,53504.127710160006 2023-11-30,13:20:53.000,334,11065276,12765,0,1701350452,13087.343768789993,76.54149740999856,53504.155658640004 2023-11-30,13:20:54.000,334,11065303,13125,0,1701350453,13087.357241409998,76.61198870999942,53504.12072304001 2023-11-30,13:20:55.000,334,11065314,12885,0,1701350454,13087.404395579993,76.6472343600035,53504.20456848 2023-11-30,13:20:56.000,334,11065329,12925,0,1701350455,13087.377450339998,76.67543088000093,53504.176620000006 2023-11-30,13:20:57.000,334,11065311,13285,0,1701350456,13087.370714029988,76.7811678299986,53504.225529840005 2023-11-30,13:20:58.000,334,11065315,12765,0,1701350457,13087.397659269998,76.7811678299986,53504.19758136001 2023-11-30,13:20:59.000,334,11065315,12845,0,1701350458,13087.384186649993,76.87985565000417,53504.20456848 2023-11-30,13:21:00.000,334,11065309,13445,0,1701350459,13087.404395579993,76.89395391000289,53504.21854272001 2023-11-30,13:21:01.000,334,11065340,12725,0,1701350460,13087.276405689998,76.96444521000376,53504.07880032001 2023-11-30,13:21:02.000,334,11065338,13125,0,1701350461,13087.404395579993,76.93624868999905,53504.274439680004 2023-11-30,13:21:03.000,334,11065313,13005,0,1701350462,13087.424604509994,76.92919955999969,53504.295401040006 2023-11-30,13:21:04.000,334,11065291,13285,0,1701350463,13087.458286059998,76.9432978199984,53504.26745256001 2023-11-30,13:21:05.000,334,11065298,13045,0,1701350464,13087.417868199998,76.95034694999777,53504.24649120001 2023-11-30,13:21:06.000,334,11065316,12805,0,1701350465,13087.370714029988,76.95034694999777,53504.155658640004 2023-11-30,13:21:07.000,334,11065327,13125,0,1701350466,13087.384186649993,76.92919955999969,53504.176620000006 2023-11-30,13:21:08.000,334,11065343,13165,0,1701350467,13087.411131889989,76.87985565000417,53504.26046544 2023-11-30,13:21:09.000,334,11065310,12925,0,1701350468,13087.444813439994,76.86575738999818,53504.23251696 2023-11-30,13:21:10.000,334,11065351,12965,0,1701350469,13087.458286059998,76.80231522000395,53504.2814268 2023-11-30,13:21:11.000,334,11065292,13165,0,1701350470,13087.465022369994,76.71067652999773,53504.2814268 2023-11-30,13:21:12.000,334,11065297,13085,0,1701350471,13087.465022369994,76.66133262000221,53504.225529840005 2023-11-30,13:21:13.000,334,11065382,12965,0,1701350472,13087.451549749989,76.62608696999814,53504.24649120001 2023-11-30,13:21:14.000,334,11065294,13125,0,1701350473,13087.498703919999,76.56969393000327,53504.20456848 2023-11-30,13:21:15.000,334,11065269,12885,0,1701350474,13087.478494989999,76.50625176000176,53504.18360712 2023-11-30,13:21:16.000,334,11065321,12925,0,1701350475,13087.458286059998,76.47100610999769,53504.19059424 2023-11-30,13:21:17.000,334,11065332,12925,0,1701350476,13087.451549749989,76.44985871999961,53504.20456848 2023-11-30,13:21:18.000,334,11065330,13165,0,1701350477,13087.505440229994,76.39346568000474,53504.155658640004 2023-11-30,13:21:19.000,334,11065304,13125,0,1701350478,13087.498703919999,76.36526916000003,53504.13469728 2023-11-30,13:21:20.000,334,11065276,12965,0,1701350479,13087.63343011999,76.31592525000451,53504.274439680004 2023-11-30,13:21:21.000,334,11065314,13125,0,1701350480,13087.61322118999,76.30182698999852,53504.20456848 2023-11-30,13:21:22.000,334,11065312,12765,0,1701350481,13087.606484879994,76.32297438000387,53504.16264576 2023-11-30,13:21:23.000,334,11065313,13285,0,1701350482,13087.66037536,76.3511709000013,53504.26745256001 2023-11-30,13:21:24.000,334,11065301,13205,0,1701350483,13087.77489262999,76.33707264000259,53504.274439680004 2023-11-30,13:21:25.000,334,11065292,13005,0,1701350484,13087.81531048999,76.4005148100041,53504.26046544 2023-11-30,13:21:26.000,334,11065239,12965,0,1701350485,13087.84225573,76.41461307000282,53504.28841392001 2023-11-30,13:21:27.000,334,11065265,13085,0,1701350486,13087.87593727999,76.47805524000432,53504.31636240001 2023-11-30,13:21:28.000,334,11065319,13045,0,1701350487,13087.95677299999,76.47100610999769,53504.35828512 2023-11-30,13:21:29.000,334,11065271,12965,0,1701350488,13087.98371824,76.58379219000199,53504.40020784 2023-11-30,13:21:30.000,334,11065366,12965,0,1701350489,13087.98371824,76.57674306000263,53504.37225936 2023-11-30,13:21:31.000,334,11065308,13125,0,1701350490,13087.97698192999,76.68248001000029,53504.2814268 2023-11-30,13:21:32.000,334,11065298,13285,0,1701350491,13087.96350931,76.67543088000093,53504.37924648 2023-11-30,13:21:33.000,334,11065343,13205,0,1701350492,13088.017399789991,76.76002044000052,53504.43514344001 2023-11-30,13:21:34.000,334,11065326,12685,0,1701350493,13088.084762890001,76.7459221800018,53504.45610480001 2023-11-30,13:21:35.000,334,11065278,13005,0,1701350494,13088.084762890001,76.7459221800018,53504.47706616 2023-11-30,13:21:36.000,334,11065327,13245,0,1701350495,13088.111708129996,76.77411869999924,53504.49802752 2023-11-30,13:21:37.000,334,11065364,13045,0,1701350496,13088.057817649991,76.82346261000203,53504.37924648 2023-11-30,13:21:38.000,334,11065289,12685,0,1701350497,13088.04434503,76.76002044000052,53504.53995024 2023-11-30,13:21:39.000,334,11065267,12805,0,1701350498,13088.030872409996,76.77411869999924,53504.51898888 2023-11-30,13:21:40.000,334,11065286,12925,0,1701350499,13088.071290269996,76.68248001000029,53504.51898888 2023-11-30,13:21:41.000,334,11065316,13125,0,1701350500,13087.98371824,76.66133262000221,53504.55392448001 2023-11-30,13:21:42.000,334,11065267,13165,0,1701350501,13087.97698192999,76.52739914999984,53504.560911600005 2023-11-30,13:21:43.000,334,11065373,12885,0,1701350502,13087.95677299999,76.48510437000368,53504.58187296001 2023-11-30,13:21:44.000,334,11065299,13085,0,1701350503,13087.970245619996,76.36526916000003,53504.62379568001 2023-11-30,13:21:45.000,334,11065277,12765,0,1701350504,13087.91635513999,76.30887611999788,53504.54693736 2023-11-30,13:21:46.000,334,11065307,13325,0,1701350505,13087.92309145,76.16789352000342,53504.54693736 2023-11-30,13:21:47.000,334,11065326,13245,0,1701350506,13087.84225573,76.07625483000447,53504.49802752 2023-11-30,13:21:48.000,334,11065301,13165,0,1701350507,13087.75468369999,75.94937049000146,53504.525976 2023-11-30,13:21:49.000,334,11065300,12925,0,1701350508,13087.73447476999,75.88592831999995,53504.54693736 2023-11-30,13:21:50.000,334,11065338,12965,0,1701350509,13087.74121108,75.75904398000421,53504.55392448001 2023-11-30,13:21:51.000,334,11065312,13205,0,1701350510,13087.67384797999,75.66035615999863,53504.512001760006 2023-11-30,13:21:52.000,334,11065326,13045,0,1701350511,13087.64016643,75.5475700800016,53504.47007904 2023-11-30,13:21:53.000,334,11065277,13125,0,1701350512,13087.63343011999,75.45593139000266,53504.463091920006 2023-11-30,13:21:54.000,334,11065281,12885,0,1701350513,13087.57280332999,75.35019443999772,53504.45610480001 2023-11-30,13:21:55.000,334,11065340,13245,0,1701350514,13087.53238546999,75.27970314000413,53504.463091920006 2023-11-30,13:21:56.000,334,11065289,13125,0,1701350515,13087.491967609989,75.2021627100039,53504.37924648 2023-11-30,13:21:57.000,334,11065247,13325,0,1701350516,13087.465022369994,75.16691705999983,53504.36527224001 2023-11-30,13:21:58.000,334,11065285,12765,0,1701350517,13087.458286059998,75.10347488999832,53504.35828512 2023-11-30,13:21:59.000,334,11065266,13245,0,1701350518,13087.451549749989,75.04708185000345,53504.4211692 2023-11-30,13:22:00.000,334,11065273,13205,0,1701350519,13087.411131889989,75.05413098000281,53504.35828512 2023-11-30,13:22:01.000,334,11065334,13045,0,1701350520,13087.390922959989,75.01888532999874,53504.344310880006 2023-11-30,13:22:02.000,334,11065249,12965,0,1701350521,13087.350505099988,74.9906888100013,53504.28841392001 2023-11-30,13:22:03.000,334,11065349,13005,0,1701350522,13087.289878309988,75.05413098000281,53504.295401040006 2023-11-30,13:22:04.000,334,11065320,12805,0,1701350523,13087.323559859993,75.06822924000153,53504.2814268 2023-11-30,13:22:05.000,334,11065255,13245,0,1701350524,13087.296614619998,75.06118011000217,53504.31636240001 2023-11-30,13:22:06.000,334,11065304,12885,0,1701350525,13087.269669380003,75.12462228000368,53504.2814268 2023-11-30,13:22:07.000,334,11065284,13125,0,1701350526,13087.289878309988,75.16691705999983,53504.25347832 2023-11-30,13:22:08.000,334,11065367,13085,0,1701350527,13087.283141999993,75.2021627100039,53504.28841392001 2023-11-30,13:22:09.000,334,11065349,13005,0,1701350528,13087.249460450003,75.22331010000198,53504.274439680004 2023-11-30,13:22:10.000,334,11065338,13045,0,1701350529,13087.242724139993,75.25855574999878,53504.26046544 2023-11-30,13:22:11.000,334,11065327,13125,0,1701350530,13087.161888419992,75.35019443999772,53504.23950408 2023-11-30,13:22:12.000,334,11065297,12965,0,1701350531,13087.134943179997,75.35019443999772,53504.24649120001 2023-11-30,13:22:13.000,334,11065311,13165,0,1701350532,13087.161888419992,75.40658747999987,53504.30937528 2023-11-30,13:22:14.000,334,11065256,12925,0,1701350533,13087.168624730002,75.41363660999923,53504.24649120001 2023-11-30,13:22:15.000,334,11065338,13365,0,1701350534,13087.161888419992,75.46298052000202,53504.2115556 2023-11-30,13:22:16.000,334,11065353,13205,0,1701350535,13087.081052699992,75.42773486999795,53504.23251696 2023-11-30,13:22:17.000,334,11065316,12965,0,1701350536,13087.081052699992,75.46298052000202,53504.21854272001 2023-11-30,13:22:18.000,334,11065315,13005,0,1701350537,13087.040634839992,75.46298052000202,53504.16963288001 2023-11-30,13:22:19.000,334,11065269,13085,0,1701350538,13086.966535430001,75.51937356000417,53504.155658640004 2023-11-30,13:22:20.000,334,11065330,12925,0,1701350539,13086.959799119992,75.51232443000481,53504.2115556 2023-11-30,13:22:21.000,334,11065317,13085,0,1701350540,13086.905908640001,75.49822616999882,53504.12072304001 2023-11-30,13:22:22.000,334,11065291,12965,0,1701350541,13086.932853879996,75.47707878000074,53504.11373592 2023-11-30,13:22:23.000,334,11065334,12925,0,1701350542,13086.946326500001,75.44183313000394,53504.19758136001 2023-11-30,13:22:24.000,334,11065313,12965,0,1701350543,13086.926117570001,75.4488822600033,53504.16264576 2023-11-30,13:22:25.000,334,11065308,13365,0,1701350544,13086.84528185,75.43478400000458,53504.127710160006 2023-11-30,13:22:26.000,334,11065318,13285,0,1701350545,13086.818336609991,75.37839096000243,53504.08578744 2023-11-30,13:22:27.000,334,11065289,13445,0,1701350546,13086.798127679991,75.32904704999964,53504.0718132 2023-11-30,13:22:28.000,334,11065270,13085,0,1701350547,13086.80486399,75.34314530999836,53504.06482608 2023-11-30,13:22:29.000,334,11065301,13325,0,1701350548,13086.858754469991,75.30789966000157,53504.127710160006 2023-11-30,13:22:30.000,334,11065268,13365,0,1701350549,13086.872227089996,75.21626097000262,53504.155658640004 2023-11-30,13:22:31.000,334,11065303,13085,0,1701350550,13086.777918749991,75.2374083600007,53504.04386472 2023-11-30,13:22:32.000,334,11065297,12925,0,1701350551,13086.818336609991,75.19511358000454,53503.99495488 2023-11-30,13:22:33.000,334,11065333,12445,0,1701350552,13086.852018159996,75.1387205400024,53504.09277456 2023-11-30,13:22:34.000,334,11065322,12925,0,1701350553,13086.818336609991,75.19511358000454,53504.057838960005 2023-11-30,13:22:35.000,334,11065310,12885,0,1701350554,13086.811600299996,75.17396618999919,53504.04386472 2023-11-30,13:22:36.000,334,11065320,13085,0,1701350555,13086.798127679991,75.14576967000176,53503.960019280006 2023-11-30,13:22:37.000,334,11065271,13365,0,1701350556,13086.818336609991,75.13167141000304,53503.95303216001 2023-11-30,13:22:38.000,334,11065285,12805,0,1701350557,13086.858754469991,75.10347488999832,53504.02290336 2023-11-30,13:22:39.000,334,11065299,13005,0,1701350558,13086.858754469991,75.0893766299996,53504.02290336 2023-11-30,13:22:40.000,334,11065268,13445,0,1701350559,13086.912644949996,75.08232750000025,53503.98098064001 2023-11-30,13:22:41.000,334,11065339,13045,0,1701350560,13086.84528185,75.01888532999874,53503.987967760004 2023-11-30,13:22:42.000,334,11065390,13205,0,1701350561,13086.791391369996,75.0259344599981,53503.85521248 2023-11-30,13:22:43.000,334,11065276,12965,0,1701350562,13086.818336609991,75.01888532999874,53503.93207080001 2023-11-30,13:22:44.000,334,11065336,12965,0,1701350563,13086.858754469991,75.01183619999938,53503.94604504 2023-11-30,13:22:45.000,334,11065268,12925,0,1701350564,13086.838545539991,74.9906888100013,53503.94604504 2023-11-30,13:22:46.000,334,11065316,13085,0,1701350565,13086.798127679991,74.98363968000194,53503.92508368 2023-11-30,13:22:47.000,334,11065327,13285,0,1701350566,13086.811600299996,74.92019751000043,53503.8971352 2023-11-30,13:22:48.000,334,11065312,12725,0,1701350567,13086.858754469991,74.89905012000236,53503.95303216001 2023-11-30,13:22:49.000,334,11065341,12925,0,1701350568,13086.84528185,74.91314838000108,53503.91809656 2023-11-30,13:22:50.000,334,11065366,13125,0,1701350569,13086.818336609991,74.88495186000364,53503.90412232 2023-11-30,13:22:51.000,334,11065323,13285,0,1701350570,13086.750973509996,74.9272466399998,53503.827264 2023-11-30,13:22:52.000,334,11065380,13085,0,1701350571,13086.69708302999,74.85675533999893,53503.81328976001 2023-11-30,13:22:53.000,334,11065285,13205,0,1701350572,13086.750973509996,74.85675533999893,53503.85521248 2023-11-30,13:22:54.000,334,11065250,13205,0,1701350573,13086.750973509996,74.892000990003,53503.93207080001 2023-11-30,13:22:55.000,334,11065327,12765,0,1701350574,13086.73750088999,74.99773794000066,53503.92508368 2023-11-30,13:22:56.000,334,11065361,13125,0,1701350575,13086.70381934,74.9906888100013,53503.85521248 2023-11-30,13:22:57.000,334,11065334,13285,0,1701350576,13086.61624730999,75.06822924000153,53503.84822536 2023-11-30,13:22:58.000,334,11065324,13285,0,1701350577,13086.64319255,75.11052401999768,53503.820276880004 2023-11-30,13:22:59.000,334,11065355,12965,0,1701350578,13086.60277469,75.17396618999919,53503.86918672 2023-11-30,13:23:00.000,334,11065286,13045,0,1701350579,13086.59603837999,75.21626097000262,53503.85521248 2023-11-30,13:23:01.000,334,11065345,12845,0,1701350580,13086.528675279995,75.29380140000285,53503.80630264 2023-11-30,13:23:02.000,334,11065315,13245,0,1701350581,13086.57582944999,75.36429270000372,53503.890148080005 2023-11-30,13:23:03.000,334,11065260,13125,0,1701350582,13086.56235683,75.43478400000458,53503.92508368 2023-11-30,13:23:04.000,334,11065270,13245,0,1701350583,13086.59603837999,75.44183313000394,53503.890148080005 2023-11-30,13:23:05.000,334,11065286,13045,0,1701350584,13086.5421479,75.4841279100001,53503.87617384 2023-11-30,13:23:06.000,334,11065310,13045,0,1701350585,13086.488257419995,75.57576659999904,53503.79931552 2023-11-30,13:23:07.000,334,11065307,13245,0,1701350586,13086.46131218,75.5828157299984,53503.820276880004 2023-11-30,13:23:08.000,334,11065334,13045,0,1701350587,13086.46131218,75.66740528999799,53503.820276880004 2023-11-30,13:23:09.000,334,11065331,13125,0,1701350588,13086.47478479999,75.68150355000398,53503.8971352 2023-11-30,13:23:10.000,334,11065310,12765,0,1701350589,13086.56235683,75.63920877000055,53503.93207080001 2023-11-30,13:23:11.000,334,11065307,12965,0,1701350590,13086.51520265999,75.66740528999799,53503.86219960001 2023-11-30,13:23:12.000,334,11065276,13085,0,1701350591,13086.47478479999,75.63920877000055,53503.841238240006 2023-11-30,13:23:13.000,334,11065323,12885,0,1701350592,13086.51520265999,75.63920877000055,53503.86219960001 2023-11-30,13:23:14.000,334,11065310,12605,0,1701350593,13086.5421479,75.60396312000375,53503.88316096001 2023-11-30,13:23:15.000,334,11065303,12925,0,1701350594,13086.53541158999,75.56871746999968,53503.79931552 2023-11-30,13:23:16.000,334,11065295,13645,0,1701350595,13086.58256576,75.54052095000225,53503.83425112001 2023-11-30,13:23:17.000,334,11065302,13205,0,1701350596,13086.57582944999,75.56871746999968,53503.86918672 2023-11-30,13:23:18.000,334,11065319,13205,0,1701350597,13086.690346719995,75.49822616999882,53503.8971352 2023-11-30,13:23:19.000,334,11065335,13005,0,1701350598,13086.69708302999,75.4841279100001,53503.85521248 2023-11-30,13:23:20.000,334,11065326,13205,0,1701350599,13086.73750088999,75.47707878000074,53503.90412232 2023-11-30,13:23:21.000,334,11065327,12925,0,1701350600,13086.73750088999,75.47707878000074,53503.83425112001 2023-11-30,13:23:22.000,334,11065287,13165,0,1701350601,13086.75770981999,75.4488822600033,53503.78534128001 2023-11-30,13:23:23.000,334,11065273,13045,0,1701350602,13086.76444613,75.43478400000458,53503.792328400006 2023-11-30,13:23:24.000,334,11065295,13085,0,1701350603,13086.811600299996,75.3854400900018,53503.83425112001 2023-11-30,13:23:25.000,334,11065331,13205,0,1701350604,13086.78465506,75.4488822600033,53503.85521248 2023-11-30,13:23:26.000,334,11065275,12925,0,1701350605,13086.878963399991,75.47707878000074,53503.827264 2023-11-30,13:23:27.000,334,11065265,12885,0,1701350606,13086.84528185,75.49822616999882,53503.820276880004 2023-11-30,13:23:28.000,334,11065372,13045,0,1701350607,13086.939590189992,75.49117703999946,53503.88316096001 2023-11-30,13:23:29.000,334,11065364,13165,0,1701350608,13086.946326500001,75.54052095000225,53503.827264 2023-11-30,13:23:30.000,334,11065298,13205,0,1701350609,13086.919381259991,75.56166834000032,53503.890148080005 2023-11-30,13:23:31.000,334,11065353,12685,0,1701350610,13086.932853879996,75.62511051000183,53503.81328976001 2023-11-30,13:23:32.000,334,11065356,13285,0,1701350611,13086.953062809996,75.58986485999776,53503.827264 2023-11-30,13:23:33.000,334,11065288,13445,0,1701350612,13086.993480669997,75.60396312000375,53503.91110944001 2023-11-30,13:23:34.000,334,11065352,13165,0,1701350613,13087.054107459997,75.5969139900044,53503.91809656 2023-11-30,13:23:35.000,334,11065249,13285,0,1701350614,13087.027162220002,75.63215964000119,53503.88316096001 2023-11-30,13:23:36.000,334,11065294,13285,0,1701350615,13087.027162220002,75.64625789999991,53503.87617384 2023-11-30,13:23:37.000,334,11065351,13245,0,1701350616,13086.986744360001,75.66740528999799,53503.84822536 2023-11-30,13:23:38.000,334,11065341,13245,0,1701350617,13086.986744360001,75.61101225000311,53503.86219960001 2023-11-30,13:23:39.000,334,11065290,13285,0,1701350618,13086.966535430001,75.63920877000055,53503.93207080001 2023-11-30,13:23:40.000,334,11065278,12965,0,1701350619,13086.986744360001,75.5969139900044,53503.890148080005 2023-11-30,13:23:41.000,334,11065284,13165,0,1701350620,13087.006953290002,75.63215964000119,53503.94604504 2023-11-30,13:23:42.000,334,11065293,12925,0,1701350621,13087.013689599997,75.56166834000032,53503.827264 2023-11-30,13:23:43.000,334,11065351,13005,0,1701350622,13087.040634839992,75.4841279100001,53503.92508368 2023-11-30,13:23:44.000,334,11065256,13285,0,1701350623,13087.121470559992,75.44183313000394,53503.97399352 2023-11-30,13:23:45.000,334,11065327,12805,0,1701350624,13087.114734249997,75.42773486999795,53503.960019280006 2023-11-30,13:23:46.000,334,11065273,12925,0,1701350625,13087.141679489992,75.34314530999836,53503.939057920004 2023-11-30,13:23:47.000,334,11065322,12925,0,1701350626,13087.128206870002,75.30789966000157,53503.90412232 2023-11-30,13:23:48.000,334,11065305,13205,0,1701350627,13087.188833660002,75.26560487999814,53503.91110944001 2023-11-30,13:23:49.000,334,11065301,13205,0,1701350628,13087.229251520002,75.20921184000326,53503.93207080001 2023-11-30,13:23:50.000,334,11065300,12925,0,1701350629,13087.249460450003,75.16691705999983,53503.97399352 2023-11-30,13:23:51.000,334,11065275,13485,0,1701350630,13087.249460450003,75.12462228000368,53503.97399352 2023-11-30,13:23:52.000,334,11065343,13205,0,1701350631,13087.269669380003,75.07527837000089,53503.939057920004 2023-11-30,13:23:53.000,334,11065318,12965,0,1701350632,13087.303350929993,75.0259344599981,53503.95303216001 2023-11-30,13:23:54.000,334,11065303,13245,0,1701350633,13087.370714029988,74.96249229000387,53503.9670064 2023-11-30,13:23:55.000,334,11065314,12965,0,1701350634,13087.283141999993,74.96954142000322,53503.93207080001 2023-11-30,13:23:56.000,334,11065305,12925,0,1701350635,13087.316823549998,74.93429576999915,53503.92508368 2023-11-30,13:23:57.000,334,11065328,13085,0,1701350636,13087.310087239988,74.94134489999851,53503.890148080005 2023-11-30,13:23:58.000,334,11065351,13245,0,1701350637,13087.404395579993,74.88495186000364,53504.01591624 2023-11-30,13:23:59.000,334,11065328,13045,0,1701350638,13087.404395579993,74.86380446999829,53504.0368776 2023-11-30,13:24:00.000,334,11065324,13445,0,1701350639,13087.471758679989,74.82855882000149,53504.057838960005 2023-11-30,13:24:01.000,334,11065317,13205,0,1701350640,13087.417868199998,74.86380446999829,53504.01591624 2023-11-30,13:24:02.000,334,11065333,13005,0,1701350641,13087.377450339998,74.86380446999829,53503.91809656 2023-11-30,13:24:03.000,334,11065305,12965,0,1701350642,13087.330296169988,74.9272466399998,53503.93207080001 2023-11-30,13:24:04.000,334,11065296,13285,0,1701350643,13087.377450339998,74.93429576999915,53504.01591624 2023-11-30,13:24:05.000,334,11065317,13005,0,1701350644,13087.384186649993,74.90609925000172,53504.008929120006 2023-11-30,13:24:06.000,334,11065280,13005,0,1701350645,13087.337032479998,74.92019751000043,53503.987967760004 2023-11-30,13:24:07.000,334,11065349,13285,0,1701350646,13087.289878309988,74.9272466399998,53504.008929120006 2023-11-30,13:24:08.000,334,11065234,12965,0,1701350647,13087.337032479998,74.96249229000387,53504.106748800004 2023-11-30,13:24:09.000,334,11065291,13245,0,1701350648,13087.276405689998,75.06822924000153,53504.02290336 2023-11-30,13:24:10.000,334,11065343,12885,0,1701350649,13087.202306279993,75.04708185000345,53504.02290336 2023-11-30,13:24:11.000,334,11065293,13005,0,1701350650,13087.155152109997,75.0893766299996,53504.00194200001 2023-11-30,13:24:12.000,334,11065308,13125,0,1701350651,13087.101261629992,75.14576967000176,53504.057838960005 2023-11-30,13:24:13.000,334,11065339,13205,0,1701350652,13087.074316389997,75.18101531999855,53504.127710160006 2023-11-30,13:24:14.000,334,11065288,13085,0,1701350653,13087.067580080002,75.20921184000326,53504.18360712 2023-11-30,13:24:15.000,334,11065289,12885,0,1701350654,13087.060843769992,75.23035923000134,53504.07880032001 2023-11-30,13:24:16.000,334,11065304,13285,0,1701350655,13087.040634839992,75.29380140000285,53504.13469728 2023-11-30,13:24:17.000,334,11065320,13205,0,1701350656,13087.006953290002,75.28675227000349,53504.106748800004 2023-11-30,13:24:18.000,334,11065274,12925,0,1701350657,13087.020425909992,75.32904704999964,53504.176620000006 2023-11-30,13:24:19.000,334,11065293,13285,0,1701350658,13086.980008049992,75.30789966000157,53504.18360712 2023-11-30,13:24:20.000,334,11065337,12885,0,1701350659,13086.939590189992,75.30085053000221,53504.09277456 2023-11-30,13:24:21.000,334,11065316,12805,0,1701350660,13086.912644949996,75.30085053000221,53504.05085184001 2023-11-30,13:24:22.000,334,11065308,12805,0,1701350661,13086.953062809996,75.32199792000029,53504.0718132 2023-11-30,13:24:23.000,334,11065323,12925,0,1701350662,13086.912644949996,75.25855574999878,53504.0718132 2023-11-30,13:24:24.000,334,11065343,12805,0,1701350663,13086.973271739997,75.23035923000134,53504.16264576 2023-11-30,13:24:25.000,334,11065278,12845,0,1701350664,13086.926117570001,75.14576967000176,53504.127710160006 2023-11-30,13:24:26.000,334,11065321,13245,0,1701350665,13086.892436019996,75.06118011000217,53504.0718132 2023-11-30,13:24:27.000,334,11065281,13125,0,1701350666,13086.878963399991,74.99773794000066,53504.05085184001 2023-11-30,13:24:28.000,334,11065329,12845,0,1701350667,13086.878963399991,74.89905012000236,53504.00194200001 2023-11-30,13:24:29.000,334,11065239,13245,0,1701350668,13086.878963399991,74.78626403999806,53504.07880032001 2023-11-30,13:24:30.000,334,11065322,13205,0,1701350669,13086.966535430001,74.67347796000104,53504.08578744 2023-11-30,13:24:31.000,334,11065302,12925,0,1701350670,13086.912644949996,74.56774101000337,53504.05085184001 2023-11-30,13:24:32.000,334,11065304,12845,0,1701350671,13086.919381259991,74.433807540001,53504.02989048001 2023-11-30,13:24:33.000,334,11065299,13045,0,1701350672,13086.905908640001,74.37036536999949,53504.008929120006 2023-11-30,13:24:34.000,334,11065393,13125,0,1701350673,13086.905908640001,74.29282493999926,53504.02290336 2023-11-30,13:24:35.000,334,11065256,13285,0,1701350674,13086.919381259991,74.20118625000032,53503.99495488 2023-11-30,13:24:36.000,334,11065275,12965,0,1701350675,13086.980008049992,74.13774407999881,53504.00194200001 2023-11-30,13:24:37.000,334,11065334,13045,0,1701350676,13086.953062809996,74.03200713000115,53503.94604504 2023-11-30,13:24:38.000,334,11065305,13445,0,1701350677,13087.013689599997,74.01790887000243,53503.97399352 2023-11-30,13:24:39.000,334,11065329,13165,0,1701350678,13087.094525319997,74.02495800000179,53504.02290336 2023-11-30,13:24:40.000,334,11065285,12965,0,1701350679,13087.101261629992,73.98266321999836,53503.97399352 2023-11-30,13:24:41.000,334,11065345,13245,0,1701350680,13087.114734249997,73.95446670000092,53503.97399352 2023-11-30,13:24:42.000,334,11065259,13205,0,1701350681,13087.081052699992,73.96151583000028,53503.91110944001 2023-11-30,13:24:43.000,334,11065325,13365,0,1701350682,13087.094525319997,73.93331931000284,53503.93207080001 2023-11-30,13:24:44.000,334,11065337,13205,0,1701350683,13087.087789010002,73.96856495999964,53503.8971352 2023-11-30,13:24:45.000,334,11065281,13125,0,1701350684,13087.168624730002,73.99676148000435,53503.95303216001 2023-11-30,13:24:46.000,334,11065270,13285,0,1701350685,13087.202306279993,73.94741757000156,53504.05085184001 2023-11-30,13:24:47.000,334,11065303,12925,0,1701350686,13087.155152109997,73.975614089999,53503.939057920004 2023-11-30,13:24:48.000,334,11065311,13125,0,1701350687,13087.155152109997,73.99676148000435,53503.8971352 2023-11-30,13:24:49.000,334,11065286,12805,0,1701350688,13087.155152109997,73.98266321999836,53503.94604504 2023-11-30,13:24:50.000,334,11065289,13325,0,1701350689,13087.148415800002,73.99676148000435,53503.98098064001 2023-11-30,13:24:51.000,334,11065301,12925,0,1701350690,13087.060843769992,74.03200713000115,53503.9670064 2023-11-30,13:24:52.000,334,11065300,12925,0,1701350691,13087.060843769992,74.03200713000115,53503.8971352 2023-11-30,13:24:53.000,334,11065328,12965,0,1701350692,13087.054107459997,74.04610538999987,53503.987967760004 2023-11-30,13:24:54.000,334,11065322,13085,0,1701350693,13087.033898529997,74.0390562600005,53503.99495488 2023-11-30,13:24:55.000,334,11065324,13325,0,1701350694,13086.986744360001,74.06725277999794,53503.93207080001 2023-11-30,13:24:56.000,334,11065315,13205,0,1701350695,13087.013689599997,74.08135104000394,53503.939057920004 2023-11-30,13:24:57.000,334,11065320,13125,0,1701350696,13087.020425909992,74.01085974000307,53503.97399352 2023-11-30,13:24:58.000,334,11065239,13285,0,1701350697,13086.966535430001,74.06725277999794,53503.98098064001 2023-11-30,13:24:59.000,334,11065344,13005,0,1701350698,13086.953062809996,74.06725277999794,53503.99495488 2023-11-30,13:25:00.000,334,11065328,13085,0,1701350699,13086.939590189992,74.0884001700033,53504.02989048001 2023-11-30,13:25:01.000,334,11065289,13005,0,1701350700,13086.865490780001,74.04610538999987,53503.95303216001 2023-11-30,13:25:02.000,334,11065335,13405,0,1701350701,13086.872227089996,74.10249843000202,53503.97399352 2023-11-30,13:25:03.000,334,11065303,12925,0,1701350702,13086.885699710001,74.14479320999817,53504.07880032001 2023-11-30,13:25:04.000,334,11065250,13445,0,1701350703,13086.84528185,74.19413712000096,53504.07880032001 2023-11-30,13:25:05.000,334,11065307,12965,0,1701350704,13086.791391369996,74.19413712000096,53504.09277456 2023-11-30,13:25:06.000,334,11065303,13245,0,1701350705,13086.80486399,74.22938276999776,53504.057838960005 2023-11-30,13:25:07.000,334,11065301,12925,0,1701350706,13086.73750088999,74.27167755000119,53504.05085184001 2023-11-30,13:25:08.000,334,11065258,13205,0,1701350707,13086.71729195999,74.30692319999798,53504.04386472 2023-11-30,13:25:09.000,334,11065306,12965,0,1701350708,13086.710555649996,74.32807059000334,53504.12072304001 2023-11-30,13:25:10.000,334,11065327,13325,0,1701350709,13086.771182439996,74.41266015000292,53504.12072304001 2023-11-30,13:25:11.000,334,11065272,12965,0,1701350710,13086.777918749991,74.40561102000356,53504.14867152001 2023-11-30,13:25:12.000,334,11065326,13005,0,1701350711,13086.690346719995,74.44085667000036,53504.09277456 2023-11-30,13:25:13.000,334,11065304,12765,0,1701350712,13086.710555649996,74.45495492999908,53504.12072304001 2023-11-30,13:25:14.000,334,11065303,12925,0,1701350713,13086.66340148,74.48315145000379,53504.08578744 2023-11-30,13:25:15.000,334,11065296,13165,0,1701350714,13086.67687409999,74.49020058000315,53504.11373592 2023-11-30,13:25:16.000,334,11065333,12845,0,1701350715,13086.670137789995,74.58183927000209,53504.12072304001 2023-11-30,13:25:17.000,334,11065290,13005,0,1701350716,13086.61624730999,74.61708491999889,53504.07880032001 2023-11-30,13:25:18.000,334,11065317,13285,0,1701350717,13086.60277469,74.63823231000424,53504.12072304001 2023-11-30,13:25:19.000,334,11065312,13325,0,1701350718,13086.60277469,74.69462534999911,53504.127710160006 2023-11-30,13:25:20.000,334,11065318,12805,0,1701350719,13086.629719929995,74.77216577999934,53504.18360712 2023-11-30,13:25:21.000,334,11065287,13045,0,1701350720,13086.59603837999,74.7933131700047,53504.19059424 2023-11-30,13:25:22.000,334,11065321,13045,0,1701350721,13086.56235683,74.76511664999998,53504.14867152001 2023-11-30,13:25:23.000,334,11065320,13085,0,1701350722,13086.49499372999,74.82855882000149,53504.14867152001 2023-11-30,13:25:24.000,334,11065307,13125,0,1701350723,13086.48152111,74.88495186000364,53504.08578744 2023-11-30,13:25:25.000,334,11065278,12845,0,1701350724,13086.508466349995,74.87085359999764,53504.18360712 2023-11-30,13:25:26.000,334,11065285,12965,0,1701350725,13086.508466349995,74.93429576999915,53504.21854272001 2023-11-30,13:25:27.000,334,11065306,12925,0,1701350726,13086.45457586999,74.90609925000172,53504.21854272001 2023-11-30,13:25:28.000,334,11065299,12925,0,1701350727,13086.468048489995,74.93429576999915,53504.16264576 2023-11-30,13:25:29.000,334,11065318,13525,0,1701350728,13086.50173004,74.9906888100013,53504.18360712 2023-11-30,13:25:30.000,334,11065317,13085,0,1701350729,13086.48152111,74.96249229000387,53504.19758136001 2023-11-30,13:25:31.000,334,11065277,12805,0,1701350730,13086.49499372999,74.96954142000322,53504.16264576 2023-11-30,13:25:32.000,334,11065283,12965,0,1701350731,13086.48152111,74.9554431600045,53504.0368776 2023-11-30,13:25:33.000,334,11065362,12765,0,1701350732,13086.52193897,74.93429576999915,53504.225529840005 2023-11-30,13:25:34.000,334,11065292,13045,0,1701350733,13086.58256576,74.96249229000387,53504.2115556 2023-11-30,13:25:35.000,334,11065274,13085,0,1701350734,13086.548884209995,74.96249229000387,53504.155658640004 2023-11-30,13:25:36.000,334,11065265,12925,0,1701350735,13086.58256576,74.91314838000108,53504.0718132 2023-11-30,13:25:37.000,334,11065301,13125,0,1701350736,13086.5421479,74.89905012000236,53504.12072304001 2023-11-30,13:25:38.000,334,11065304,13045,0,1701350737,13086.57582944999,74.91314838000108,53504.06482608 2023-11-30,13:25:39.000,334,11065308,12925,0,1701350738,13086.508466349995,74.87085359999764,53504.0368776 2023-11-30,13:25:40.000,334,11065284,13245,0,1701350739,13086.55562051999,74.83560795000085,53504.13469728 2023-11-30,13:25:41.000,334,11065283,12885,0,1701350740,13086.46131218,74.75101839000126,53504.05085184001 2023-11-30,13:25:42.000,334,11065295,12925,0,1701350741,13086.5421479,74.73692013000255,53504.11373592 2023-11-30,13:25:43.000,334,11065305,13125,0,1701350742,13086.49499372999,74.65937970000232,53504.06482608 2023-11-30,13:25:44.000,334,11065300,13205,0,1701350743,13086.58256576,74.61708491999889,53504.11373592 2023-11-30,13:25:45.000,334,11065304,12965,0,1701350744,13086.569093139995,74.59593753000081,53504.09277456 2023-11-30,13:25:46.000,334,11065346,12925,0,1701350745,13086.55562051999,74.5324953599993,53504.07880032001 2023-11-30,13:25:47.000,334,11065270,12885,0,1701350746,13086.47478479999,74.49020058000315,53503.939057920004 2023-11-30,13:25:48.000,334,11065329,12805,0,1701350747,13086.53541158999,74.44085667000036,53504.02290336 2023-11-30,13:25:49.000,334,11065265,13365,0,1701350748,13086.63645623999,74.41266015000292,53504.06482608 2023-11-30,13:25:50.000,334,11065325,13445,0,1701350749,13086.64319255,74.40561102000356,53504.09277456 2023-11-30,13:25:51.000,334,11065313,13285,0,1701350750,13086.65666516999,74.40561102000356,53504.02290336 2023-11-30,13:25:52.000,334,11065315,13245,0,1701350751,13086.69708302999,74.44085667000036,53504.00194200001 2023-11-30,13:25:53.000,334,11065304,13005,0,1701350752,13086.66340148,74.39151276000484,53503.92508368 2023-11-30,13:25:54.000,334,11065390,12965,0,1701350753,13086.70381934,74.3985618900042,53504.00194200001 2023-11-30,13:25:55.000,334,11065336,12645,0,1701350754,13086.73750088999,74.44790579999972,53504.008929120006 2023-11-30,13:25:56.000,334,11065265,12925,0,1701350755,13086.798127679991,74.44085667000036,53504.008929120006 2023-11-30,13:25:57.000,334,11065323,12805,0,1701350756,13086.73750088999,74.49020058000315,53503.94604504 2023-11-30,13:25:58.000,334,11065301,13405,0,1701350757,13086.818336609991,74.55364275000466,53503.939057920004 2023-11-30,13:25:59.000,334,11065316,12765,0,1701350758,13086.852018159996,74.59593753000081,53503.99495488 2023-11-30,13:26:00.000,334,11065300,13045,0,1701350759,13086.899172329991,74.63823231000424,53504.02989048001 2023-11-30,13:26:01.000,334,11065331,13045,0,1701350760,13086.939590189992,74.61708491999889,53504.02989048001 2023-11-30,13:26:02.000,334,11065308,12925,0,1701350761,13086.865490780001,74.70872360999783,53503.939057920004 2023-11-30,13:26:03.000,334,11065314,13365,0,1701350762,13086.872227089996,74.76511664999998,53503.99495488 2023-11-30,13:26:04.000,334,11065288,12885,0,1701350763,13086.892436019996,74.84970620999957,53504.04386472 2023-11-30,13:26:05.000,334,11065315,13325,0,1701350764,13086.885699710001,74.88495186000364,53504.0368776 2023-11-30,13:26:06.000,334,11065296,13125,0,1701350765,13086.865490780001,74.94839402999787,53504.0718132 2023-11-30,13:26:07.000,334,11065289,12965,0,1701350766,13086.905908640001,74.96954142000322,53504.1416844 2023-11-30,13:26:08.000,334,11065366,12845,0,1701350767,13086.932853879996,75.03298359000473,53504.176620000006 2023-11-30,13:26:09.000,334,11065354,13405,0,1701350768,13086.899172329991,75.08232750000025,53504.2115556 2023-11-30,13:26:10.000,334,11065311,12885,0,1701350769,13086.885699710001,75.1387205400024,53504.19059424 2023-11-30,13:26:11.000,334,11065311,13205,0,1701350770,13086.84528185,75.12462228000368,53504.16963288001 2023-11-30,13:26:12.000,334,11065284,13085,0,1701350771,13086.858754469991,75.18101531999855,53504.18360712 2023-11-30,13:26:13.000,334,11065305,12925,0,1701350772,13086.82507292,75.18101531999855,53504.155658640004 2023-11-30,13:26:14.000,334,11065275,13005,0,1701350773,13086.872227089996,75.17396618999919,53504.21854272001 2023-11-30,13:26:15.000,334,11065294,13325,0,1701350774,13086.878963399991,75.12462228000368,53504.26046544 2023-11-30,13:26:16.000,334,11065308,13165,0,1701350775,13086.865490780001,75.13167141000304,53504.225529840005 2023-11-30,13:26:17.000,334,11065267,13165,0,1701350776,13086.912644949996,75.0259344599981,53504.28841392001 2023-11-30,13:26:18.000,334,11065295,13245,0,1701350777,13086.80486399,75.01888532999874,53504.26745256001 2023-11-30,13:26:19.000,334,11065329,13005,0,1701350778,13086.831809229996,74.88495186000364,53504.26046544 2023-11-30,13:26:20.000,334,11065312,12965,0,1701350779,13086.905908640001,74.83560795000085,53504.295401040006 2023-11-30,13:26:21.000,334,11065271,13045,0,1701350780,13086.798127679991,74.78626403999806,53504.18360712 2023-11-30,13:26:22.000,334,11065274,13165,0,1701350781,13086.899172329991,74.65937970000232,53504.31636240001 2023-11-30,13:26:23.000,334,11065296,13125,0,1701350782,13086.993480669997,74.5324953599993,53504.33033664 2023-11-30,13:26:24.000,334,11065287,12965,0,1701350783,13086.959799119992,74.42675841000164,53504.37924648 2023-11-30,13:26:25.000,334,11065275,12965,0,1701350784,13086.959799119992,74.32102146000398,53504.344310880006 2023-11-30,13:26:26.000,334,11065333,13085,0,1701350785,13086.932853879996,74.16594060000352,53504.274439680004 2023-11-30,13:26:27.000,334,11065295,13125,0,1701350786,13086.939590189992,73.99676148000435,53504.1416844 2023-11-30,13:26:28.000,334,11065340,13405,0,1701350787,13087.047371150002,73.89102452999941,53504.274439680004 2023-11-30,13:26:29.000,334,11065333,13165,0,1701350788,13087.060843769992,73.79233671000111,53504.25347832 2023-11-30,13:26:30.000,334,11065260,12925,0,1701350789,13087.074316389997,73.64430498000002,53504.225529840005 2023-11-30,13:26:31.000,334,11065350,12965,0,1701350790,13087.094525319997,73.55266629000107,53504.31636240001 2023-11-30,13:26:32.000,334,11065290,13245,0,1701350791,13087.054107459997,73.45397847000277,53504.19758136001 2023-11-30,13:26:33.000,334,11065375,13125,0,1701350792,13087.047371150002,73.4187328199987,53504.16264576 2023-11-30,13:26:34.000,334,11065312,13205,0,1701350793,13087.047371150002,73.33414325999911,53504.20456848 2023-11-30,13:26:35.000,334,11065329,12645,0,1701350794,13087.033898529997,73.29184848000295,53504.0718132 2023-11-30,13:26:36.000,334,11065297,12805,0,1701350795,13087.027162220002,73.24955369999952,53504.16963288001 2023-11-30,13:26:37.000,334,11065281,13125,0,1701350796,13087.006953290002,73.25660282999888,53504.176620000006 2023-11-30,13:26:38.000,334,11065311,13045,0,1701350797,13086.953062809996,73.29184848000295,53504.09277456 2023-11-30,13:26:39.000,334,11065287,13285,0,1701350798,13086.946326500001,73.31299587000103,53504.16963288001 2023-11-30,13:26:40.000,334,11065322,12725,0,1701350799,13086.966535430001,73.39053630000126,53504.19059424 2023-11-30,13:26:41.000,334,11065345,12885,0,1701350800,13086.932853879996,73.45397847000277,53504.19059424 2023-11-30,13:26:42.000,334,11065282,13005,0,1701350801,13086.818336609991,73.51742064000427,53504.08578744 2023-11-30,13:26:43.000,334,11065273,13045,0,1701350802,13086.777918749991,73.61610846000258,53504.09277456 2023-11-30,13:26:44.000,334,11065329,12765,0,1701350803,13086.771182439996,73.75004192999768,53504.16963288001 2023-11-30,13:26:45.000,334,11065311,13325,0,1701350804,13086.72402827,73.86987714000134,53504.127710160006 2023-11-30,13:26:46.000,334,11065275,13245,0,1701350805,13086.72402827,74.01790887000243,53504.19758136001 2023-11-30,13:26:47.000,334,11065287,12845,0,1701350806,13086.690346719995,74.0390562600005,53504.16963288001 2023-11-30,13:26:48.000,334,11065324,13045,0,1701350807,13086.59603837999,74.13069494999945,53504.13469728 2023-11-30,13:26:49.000,334,11065294,13125,0,1701350808,13086.629719929995,74.1870879900016,53504.13469728 2023-11-30,13:26:50.000,334,11065293,12965,0,1701350809,13086.569093139995,74.22938276999776,53504.11373592 2023-11-30,13:26:51.000,334,11065322,13085,0,1701350810,13086.468048489995,74.30692319999798,53504.09976168001 2023-11-30,13:26:52.000,334,11065303,12925,0,1701350811,13086.44110325,74.29282493999926,53504.05085184001 2023-11-30,13:26:53.000,334,11065311,13045,0,1701350812,13086.39394907999,74.32807059000334,53504.19059424 2023-11-30,13:26:54.000,334,11065313,13085,0,1701350813,13086.40068539,74.32807059000334,53504.1416844 2023-11-30,13:26:55.000,334,11065266,12925,0,1701350814,13086.319849669999,74.25053016000311,53504.14867152001 2023-11-30,13:26:56.000,334,11065332,13205,0,1701350815,13086.279431809999,74.22938276999776,53504.09277456 2023-11-30,13:26:57.000,334,11065246,12765,0,1701350816,13086.272695499989,74.20823537999968,53504.106748800004 2023-11-30,13:26:58.000,334,11065349,12805,0,1701350817,13086.232277639989,74.11659669000073,53504.09976168001 2023-11-30,13:26:59.000,334,11065307,12965,0,1701350818,13086.245750259994,74.03200713000115,53504.06482608 2023-11-30,13:27:00.000,334,11065265,12885,0,1701350819,13086.198596089998,73.98266321999836,53504.0718132 2023-11-30,13:27:01.000,334,11065326,12885,0,1701350820,13086.151441919988,73.8769262700007,53504.02989048001 2023-11-30,13:27:02.000,334,11065346,13245,0,1701350821,13086.124496679993,73.77118932000303,53504.057838960005 2023-11-30,13:27:03.000,334,11065328,12925,0,1701350822,13086.131232989988,73.65840323999873,53504.06482608 2023-11-30,13:27:04.000,334,11065298,13165,0,1701350823,13086.117760369998,73.60201020000386,53504.02290336 2023-11-30,13:27:05.000,334,11065294,12965,0,1701350824,13086.077342509998,73.52446977000363,53503.98098064001 2023-11-30,13:27:06.000,334,11065314,12965,0,1701350825,13086.023452029993,73.4187328199987,53503.91110944001 2023-11-30,13:27:07.000,334,11065244,12965,0,1701350826,13085.989770480002,73.35529065000446,53503.92508368 2023-11-30,13:27:08.000,334,11065350,13125,0,1701350827,13086.057133579998,73.27775022000424,53503.960019280006 2023-11-30,13:27:09.000,334,11065342,12925,0,1701350828,13086.036924649998,73.20725892000337,53503.94604504 2023-11-30,13:27:10.000,334,11065263,13285,0,1701350829,13086.084078819993,73.10152196999843,53503.99495488 2023-11-30,13:27:11.000,334,11065300,13205,0,1701350830,13086.057133579998,73.05217806000292,53504.02290336 2023-11-30,13:27:12.000,334,11065294,12925,0,1701350831,13086.036924649998,73.00988327999949,53503.91110944001 2023-11-30,13:27:13.000,334,11065296,12845,0,1701350832,13086.070606199988,73.0380798000042,53504.01591624 2023-11-30,13:27:14.000,334,11065328,12885,0,1701350833,13086.050397270003,72.93939197999862,53503.91809656 2023-11-30,13:27:15.000,334,11065347,12965,0,1701350834,13086.016715719998,72.95349024000461,53503.86918672 2023-11-30,13:27:16.000,334,11065326,13125,0,1701350835,13085.989770480002,72.91824459000054,53503.91110944001 2023-11-30,13:27:17.000,334,11065283,13045,0,1701350836,13085.949352620002,72.93939197999862,53503.79931552 2023-11-30,13:27:18.000,334,11065329,12805,0,1701350837,13085.983034169993,72.91824459000054,53503.84822536 2023-11-30,13:27:19.000,334,11065316,13085,0,1701350838,13086.070606199988,72.91824459000054,53503.960019280006 2023-11-30,13:27:20.000,334,11065278,13165,0,1701350839,13086.030188340002,72.98873589000141,53503.91809656 2023-11-30,13:27:21.000,334,11065342,12925,0,1701350840,13086.030188340002,72.99578502000077,53503.91110944001 2023-11-30,13:27:22.000,334,11065296,13365,0,1701350841,13085.969561550002,73.01693240999884,53503.83425112001 2023-11-30,13:27:23.000,334,11065322,13285,0,1701350842,13085.915671069997,73.05922719000228,53503.820276880004 2023-11-30,13:27:24.000,334,11065297,13085,0,1701350843,13085.956088929997,73.09447283999907,53503.90412232 2023-11-30,13:27:25.000,334,11065363,13125,0,1701350844,13085.929143690002,73.12266936000378,53503.83425112001 2023-11-30,13:27:26.000,334,11065263,13285,0,1701350845,13085.983034169993,73.1367676200025,53503.91110944001 2023-11-30,13:27:27.000,334,11065325,12765,0,1701350846,13085.942616309992,73.16496413999994,53503.87617384 2023-11-30,13:27:28.000,334,11065314,13165,0,1701350847,13085.929143690002,73.15791501000058,53503.88316096001 2023-11-30,13:27:29.000,334,11065275,13045,0,1701350848,13085.908934760002,73.18611152999802,53503.81328976001 2023-11-30,13:27:30.000,334,11065335,13045,0,1701350849,13085.888725830002,73.1720132699993,53503.87617384 2023-11-30,13:27:31.000,334,11065356,12885,0,1701350850,13085.834835349997,73.15791501000058,53503.75040568 2023-11-30,13:27:32.000,334,11065273,12965,0,1701350851,13085.807890110002,73.12971849000314,53503.7573928 2023-11-30,13:27:33.000,334,11065345,13125,0,1701350852,13085.794417489997,73.11562023000442,53503.85521248 2023-11-30,13:27:34.000,334,11065278,13085,0,1701350853,13085.801153799992,73.06627632000163,53503.86219960001 2023-11-30,13:27:35.000,334,11065298,13285,0,1701350854,13085.760735939992,73.00283415000013,53503.792328400006 2023-11-30,13:27:36.000,334,11065322,13045,0,1701350855,13085.747263320001,73.00283415000013,53503.75040568 2023-11-30,13:27:37.000,334,11065380,13125,0,1701350856,13085.727054390001,72.99578502000077,53503.673547360006 2023-11-30,13:27:38.000,334,11065314,12925,0,1701350857,13085.733790699996,72.93939197999862,53503.70149584 2023-11-30,13:27:39.000,334,11065316,13005,0,1701350858,13085.60580081,72.91824459000054,53503.66656024001 2023-11-30,13:27:40.000,334,11065314,13005,0,1701350859,13085.646218670001,72.89709720000246,53503.673547360006 2023-11-30,13:27:41.000,334,11065268,13085,0,1701350860,13085.592328189996,72.93234284999926,53503.61066328 2023-11-30,13:27:42.000,334,11065326,13445,0,1701350861,13085.619273429991,72.91119546000118,53503.673547360006 2023-11-30,13:27:43.000,334,11065334,12925,0,1701350862,13085.632746049996,72.93939197999862,53503.69450872001 2023-11-30,13:27:44.000,334,11065272,13085,0,1701350863,13085.639482359991,72.96758850000333,53503.6875216 2023-11-30,13:27:45.000,334,11065290,13165,0,1701350864,13085.62600974,73.0239815399982,53503.68053448 2023-11-30,13:27:46.000,334,11065316,13085,0,1701350865,13085.592328189996,73.08742370999971,53503.603676160004 2023-11-30,13:27:47.000,334,11065321,13325,0,1701350866,13085.511492469996,73.073325450001,53503.56175344 2023-11-30,13:27:48.000,334,11065324,13365,0,1701350867,13085.53843770999,73.17906239999866,53503.63162464 2023-11-30,13:27:49.000,334,11065284,13165,0,1701350868,13085.51822877999,73.22840631000145,53503.63861176 2023-11-30,13:27:50.000,334,11065335,13325,0,1701350869,13085.56538295,73.31299587000103,53503.652586000004 2023-11-30,13:27:51.000,334,11065296,12845,0,1701350870,13085.531701399996,73.40463455999998,53503.61765040001 2023-11-30,13:27:52.000,334,11065321,13045,0,1701350871,13085.47781091999,73.50332237999828,53503.54777920001 2023-11-30,13:27:53.000,334,11065297,13045,0,1701350872,13085.511492469996,73.56676454999979,53503.63861176 2023-11-30,13:27:54.000,334,11065311,12965,0,1701350873,13085.551910329996,73.6302067200013,53503.63861176 2023-11-30,13:27:55.000,334,11065319,13285,0,1701350874,13085.50475616,73.67250150000473,53503.673547360006 2023-11-30,13:27:56.000,334,11065380,13285,0,1701350875,13085.43739305999,73.75004192999768,53503.52681784001 2023-11-30,13:27:57.000,334,11065321,13285,0,1701350876,13085.49801984999,73.84872975000326,53503.61066328 2023-11-30,13:27:58.000,334,11065382,13125,0,1701350877,13085.56538295,73.82053322999855,53503.70848296 2023-11-30,13:27:59.000,334,11065268,13245,0,1701350878,13085.60580081,73.8769262700007,53503.6875216 2023-11-30,13:28:00.000,334,11065314,13205,0,1701350879,13085.646218670001,73.89102452999941,53503.7573928 2023-11-30,13:28:01.000,334,11065288,12845,0,1701350880,13085.62600974,73.94741757000156,53503.66656024001 2023-11-30,13:28:02.000,334,11065325,12925,0,1701350881,13085.592328189996,73.96856495999964,53503.63162464 2023-11-30,13:28:03.000,334,11065320,12925,0,1701350882,13085.612537119996,74.00381061000371,53503.61765040001 2023-11-30,13:28:04.000,334,11065343,12685,0,1701350883,13085.693372839996,74.00381061000371,53503.63162464 2023-11-30,13:28:05.000,334,11065294,12965,0,1701350884,13085.706845460001,74.03200713000115,53503.652586000004 2023-11-30,13:28:06.000,334,11065299,13245,0,1701350885,13085.720318079992,73.99676148000435,53503.57572768001 2023-11-30,13:28:07.000,334,11065313,13205,0,1701350886,13085.787681180002,73.975614089999,53503.64559888001 2023-11-30,13:28:08.000,334,11065306,13165,0,1701350887,13085.807890110002,73.96151583000028,53503.554766320005 2023-11-30,13:28:09.000,334,11065321,13005,0,1701350888,13085.841571659992,73.91922105000413,53503.63162464 2023-11-30,13:28:10.000,334,11065318,12685,0,1701350889,13085.848307970002,73.91217192000477,53503.59668904001 2023-11-30,13:28:11.000,334,11065275,12765,0,1701350890,13085.821362729992,73.88397540000005,53503.54777920001 2023-11-30,13:28:12.000,334,11065305,13045,0,1701350891,13085.922407379992,73.86987714000134,53503.505856480006 2023-11-30,13:28:13.000,334,11065329,13245,0,1701350892,13085.956088929997,73.83463149000454,53503.56874056 2023-11-30,13:28:14.000,334,11065315,13085,0,1701350893,13086.050397270003,73.80643496999983,53503.56175344 2023-11-30,13:28:15.000,334,11065346,12925,0,1701350894,13086.070606199988,73.8275823599979,53503.505856480006 2023-11-30,13:28:16.000,334,11065263,13085,0,1701350895,13086.050397270003,73.81348409999919,53503.505856480006 2023-11-30,13:28:17.000,334,11065347,12885,0,1701350896,13086.043660959993,73.84872975000326,53503.52681784001 2023-11-30,13:28:18.000,334,11065297,13125,0,1701350897,13086.090815129988,73.84872975000326,53503.52681784001 2023-11-30,13:28:19.000,334,11065278,12925,0,1701350898,13086.090815129988,73.91217192000477,53503.53380496 2023-11-30,13:28:20.000,334,11065358,13125,0,1701350899,13086.124496679993,73.95446670000092,53503.54777920001 2023-11-30,13:28:21.000,334,11065291,13045,0,1701350900,13086.057133579998,74.00381061000371,53503.5128436 2023-11-30,13:28:22.000,334,11065263,13165,0,1701350901,13086.090815129988,74.06725277999794,53503.57572768001 2023-11-30,13:28:23.000,334,11065245,13165,0,1701350902,13086.084078819993,74.10954756000137,53503.61066328 2023-11-30,13:28:24.000,334,11065334,13245,0,1701350903,13086.070606199988,74.19413712000096,53503.57572768001 2023-11-30,13:28:25.000,334,11065242,13285,0,1701350904,13086.057133579998,74.30692319999798,53503.59668904001 2023-11-30,13:28:26.000,334,11065318,12965,0,1701350905,13086.063869889993,74.38446362999821,53503.5128436 2023-11-30,13:28:27.000,334,11065355,13165,0,1701350906,13086.043660959993,74.433807540001,53503.554766320005 2023-11-30,13:28:28.000,334,11065304,13205,0,1701350907,13086.050397270003,74.57479014000273,53503.64559888001 2023-11-30,13:28:29.000,334,11065301,12765,0,1701350908,13086.057133579998,74.68757621999976,53503.64559888001 2023-11-30,13:28:30.000,334,11065328,13285,0,1701350909,13086.124496679993,74.67347796000104,53503.65957312 2023-11-30,13:28:31.000,334,11065274,13285,0,1701350910,13086.144705609993,74.7933131700047,53503.64559888001 2023-11-30,13:28:32.000,334,11065269,13005,0,1701350911,13086.151441919988,74.82855882000149,53503.63861176 2023-11-30,13:28:33.000,334,11065314,13085,0,1701350912,13086.158178229998,74.84265708000021,53503.6875216 2023-11-30,13:28:34.000,334,11065355,13125,0,1701350913,13086.232277639989,74.84265708000021,53503.68053448 2023-11-30,13:28:35.000,334,11065350,13245,0,1701350914,13086.225541329994,74.892000990003,53503.6875216 2023-11-30,13:28:36.000,334,11065277,12925,0,1701350915,13086.306377049994,74.89905012000236,53503.69450872001 2023-11-30,13:28:37.000,334,11065332,12805,0,1701350916,13086.252486569989,74.892000990003,53503.69450872001 2023-11-30,13:28:38.000,334,11065300,13205,0,1701350917,13086.39394907999,74.82150969000213,53503.78534128001 2023-11-30,13:28:39.000,334,11065325,13005,0,1701350918,13086.380476459999,74.84970620999957,53503.73643144 2023-11-30,13:28:40.000,334,11065327,12885,0,1701350919,13086.39394907999,74.76511664999998,53503.72944432 2023-11-30,13:28:41.000,334,11065348,13085,0,1701350920,13086.42089432,74.7792149099987,53503.7573928 2023-11-30,13:28:42.000,334,11065293,13125,0,1701350921,13086.43436693999,74.73692013000255,53503.6875216 2023-11-30,13:28:43.000,334,11065305,13045,0,1701350922,13086.360267529999,74.71577274000447,53503.6875216 2023-11-30,13:28:44.000,334,11065310,13125,0,1701350923,13086.46131218,74.65937970000232,53503.74341856001 2023-11-30,13:28:45.000,334,11065278,13045,0,1701350924,13086.427630629994,74.65233057000296,53503.7573928 2023-11-30,13:28:46.000,334,11065310,13285,0,1701350925,13086.468048489995,74.62413404999825,53503.771367040004 2023-11-30,13:28:47.000,334,11065275,13005,0,1701350926,13086.42089432,74.56069188000401,53503.72944432 2023-11-30,13:28:48.000,334,11065290,13005,0,1701350927,13086.47478479999,74.51134797000122,53503.80630264 2023-11-30,13:28:49.000,334,11065328,13325,0,1701350928,13086.447839559994,74.51839710000058,53503.792328400006 2023-11-30,13:28:50.000,334,11065294,12925,0,1701350929,13086.48152111,74.47610232000443,53503.79931552 2023-11-30,13:28:51.000,334,11065340,13165,0,1701350930,13086.46131218,74.433807540001,53503.70848296 2023-11-30,13:28:52.000,334,11065342,13205,0,1701350931,13086.43436693999,74.36331624000013,53503.69450872001 2023-11-30,13:28:53.000,334,11065329,13405,0,1701350932,13086.447839559994,74.34216885000205,53503.76437992001 2023-11-30,13:28:54.000,334,11065353,13205,0,1701350933,13086.528675279995,74.32807059000334,53503.84822536 2023-11-30,13:28:55.000,334,11065313,12845,0,1701350934,13086.528675279995,74.32102146000398,53503.820276880004 2023-11-30,13:28:56.000,334,11065312,12925,0,1701350935,13086.51520265999,74.2223336399984,53503.820276880004 2023-11-30,13:28:57.000,334,11065367,13205,0,1701350936,13086.48152111,74.19413712000096,53503.792328400006 2023-11-30,13:28:58.000,334,11065360,13765,0,1701350937,13086.44110325,74.18003886000224,53503.76437992001 2023-11-30,13:28:59.000,334,11065339,12845,0,1701350938,13086.45457586999,74.15889147000416,53503.79931552 2023-11-30,13:29:00.000,334,11065329,13245,0,1701350939,13086.42089432,74.13069494999945,53503.73643144 2023-11-30,13:29:01.000,334,11065344,12965,0,1701350940,13086.387212769994,74.09544930000266,53503.79931552 2023-11-30,13:29:02.000,334,11065321,12965,0,1701350941,13086.42089432,74.08135104000394,53503.80630264 2023-11-30,13:29:03.000,334,11065362,13165,0,1701350942,13086.39394907999,74.0884001700033,53503.84822536 2023-11-30,13:29:04.000,334,11065312,13205,0,1701350943,13086.367003839994,74.1518423400048,53503.820276880004 2023-11-30,13:29:05.000,334,11065306,12885,0,1701350944,13086.326585979994,74.16594060000352,53503.79931552 2023-11-30,13:29:06.000,334,11065340,13005,0,1701350945,13086.319849669999,74.16594060000352,53503.79931552 2023-11-30,13:29:07.000,334,11065319,13045,0,1701350946,13086.232277639989,74.15889147000416,53503.7573928 2023-11-30,13:29:08.000,334,11065295,13045,0,1701350947,13086.158178229998,74.18003886000224,53503.652586000004 2023-11-30,13:29:09.000,334,11065329,13085,0,1701350948,13086.198596089998,74.19413712000096,53503.75040568 2023-11-30,13:29:10.000,334,11065315,13245,0,1701350949,13086.265959189994,74.18003886000224,53503.81328976001 2023-11-30,13:29:11.000,334,11065337,13085,0,1701350950,13086.252486569989,74.22938276999776,53503.841238240006 2023-11-30,13:29:12.000,334,11065348,13285,0,1701350951,13086.198596089998,74.27167755000119,53503.827264 2023-11-30,13:29:13.000,334,11065362,13365,0,1701350952,13086.171650849989,74.29987406999862,53503.76437992001 2023-11-30,13:29:14.000,334,11065233,13445,0,1701350953,13086.239013949998,74.32102146000398,53503.792328400006 2023-11-30,13:29:15.000,334,11065326,13365,0,1701350954,13086.225541329994,74.35626711000077,53503.820276880004 2023-11-30,13:29:16.000,334,11065279,13365,0,1701350955,13086.232277639989,74.3351197200027,53503.890148080005 2023-11-30,13:29:17.000,334,11065339,13325,0,1701350956,13086.171650849989,74.38446362999821,53503.87617384 2023-11-30,13:29:18.000,334,11065366,13205,0,1701350957,13086.205332399993,74.4690531899978,53503.771367040004 2023-11-30,13:29:19.000,334,11065295,13045,0,1701350958,13086.232277639989,74.4690531899978,53503.86219960001 2023-11-30,13:29:20.000,334,11065336,13125,0,1701350959,13086.232277639989,74.44790579999972,53503.890148080005 2023-11-30,13:29:21.000,334,11065348,13285,0,1701350960,13086.178387159998,74.4972497100025,53503.939057920004 2023-11-30,13:29:22.000,334,11065335,13045,0,1701350961,13086.198596089998,74.49020058000315,53503.91809656 2023-11-30,13:29:23.000,334,11065367,13165,0,1701350962,13086.144705609993,74.45495492999908,53503.890148080005 2023-11-30,13:29:24.000,334,11065345,13165,0,1701350963,13086.097551439998,74.4690531899978,53503.86918672 2023-11-30,13:29:25.000,334,11065310,13045,0,1701350964,13086.043660959993,74.47610232000443,53503.88316096001 2023-11-30,13:29:26.000,334,11065324,13005,0,1701350965,13086.084078819993,74.4690531899978,53503.93207080001 2023-11-30,13:29:27.000,334,11065299,13325,0,1701350966,13085.976297859997,74.42675841000164,53503.827264 2023-11-30,13:29:28.000,334,11065329,13245,0,1701350967,13086.036924649998,74.36331624000013,53503.939057920004 2023-11-30,13:29:29.000,334,11065364,13245,0,1701350968,13086.063869889993,74.32807059000334,53503.95303216001 2023-11-30,13:29:30.000,334,11065320,13205,0,1701350969,13086.090815129988,74.20118625000032,53503.98098064001 2023-11-30,13:29:31.000,334,11065322,13125,0,1701350970,13086.009979410002,74.12364582000009,53503.87617384 2023-11-30,13:29:32.000,334,11065373,13405,0,1701350971,13086.057133579998,74.01085974000307,53503.8971352 2023-11-30,13:29:33.000,334,11065281,13405,0,1701350972,13086.104287749993,73.90512278999813,53504.01591624 2023-11-30,13:29:34.000,334,11065344,13285,0,1701350973,13086.158178229998,73.79233671000111,53504.00194200001 2023-11-30,13:29:35.000,334,11065333,13085,0,1701350974,13086.131232989988,73.70069802000216,53503.90412232 2023-11-30,13:29:36.000,334,11065323,13245,0,1701350975,13086.185123469993,73.58086280999851,53503.86918672 2023-11-30,13:29:37.000,334,11065345,13285,0,1701350976,13086.225541329994,73.45397847000277,53503.91110944001 2023-11-30,13:29:38.000,334,11065306,13205,0,1701350977,13086.212068709989,73.35529065000446,53503.76437992001 2023-11-30,13:29:39.000,334,11065266,13125,0,1701350978,13086.239013949998,73.24955369999952,53503.80630264 2023-11-30,13:29:40.000,334,11065362,12845,0,1701350979,13086.225541329994,73.18611152999802,53503.85521248 2023-11-30,13:29:41.000,334,11065317,12925,0,1701350980,13086.252486569989,73.09447283999907,53503.86219960001 2023-11-30,13:29:42.000,334,11065339,12685,0,1701350981,13086.292904429989,73.01693240999884,53503.88316096001 2023-11-30,13:29:43.000,334,11065327,13005,0,1701350982,13086.35353121999,73.0239815399982,53503.93207080001 2023-11-30,13:29:44.000,334,11065321,13285,0,1701350983,13086.319849669999,72.96758850000333,53503.92508368 2023-11-30,13:29:45.000,334,11065311,13285,0,1701350984,13086.33332228999,72.91119546000118,53503.8971352 2023-11-30,13:29:46.000,334,11065264,13045,0,1701350985,13086.313113359989,72.96053937000397,53503.827264 2023-11-30,13:29:47.000,334,11065339,13045,0,1701350986,13086.306377049994,72.96758850000333,53503.841238240006 2023-11-30,13:29:48.000,334,11065300,13005,0,1701350987,13086.35353121999,72.94644110999798,53503.890148080005 2023-11-30,13:29:49.000,334,11065299,13085,0,1701350988,13086.33332228999,73.00988327999949,53503.8971352 2023-11-30,13:29:50.000,334,11065356,13005,0,1701350989,13086.407421699994,72.93234284999926,53503.87617384 2023-11-30,13:29:51.000,334,11065311,12925,0,1701350990,13086.387212769994,73.00283415000013,53503.87617384 2023-11-30,13:29:52.000,334,11065353,12925,0,1701350991,13086.185123469993,73.05217806000292,53503.673547360006 2023-11-30,13:29:53.000,334,11065377,12965,0,1701350992,13086.33332228999,73.03103067000484,53503.827264 2023-11-30,13:29:54.000,334,11065308,13445,0,1701350993,13086.313113359989,73.073325450001,53503.8971352 2023-11-30,13:29:55.000,334,11065352,13325,0,1701350994,13086.313113359989,73.01693240999884,53503.85521248 2023-11-30,13:29:56.000,334,11065357,13165,0,1701350995,13086.239013949998,73.08037458000035,53503.85521248 2023-11-30,13:29:57.000,334,11065321,13165,0,1701350996,13086.259222879999,73.09447283999907,53503.87617384 2023-11-30,13:29:58.000,334,11065318,13445,0,1701350997,13086.259222879999,73.10857109999779,53503.93207080001 2023-11-30,13:29:59.000,334,11065269,12885,0,1701350998,13086.286168119994,73.08742370999971,53503.939057920004 2023-11-30,13:30:00.000,334,11065300,13365,0,1701350999,13086.205332399993,73.11562023000442,53503.98098064001 2023-11-30,13:30:01.000,334,11065379,13205,0,1701351000,13086.178387159998,73.11562023000442,53503.99495488 2023-11-30,13:30:02.000,334,11065310,12965,0,1701351001,13086.077342509998,73.1367676200025,53503.88316096001 2023-11-30,13:30:03.000,334,11065320,12885,0,1701351002,13086.063869889993,73.12266936000378,53503.87617384 2023-11-30,13:30:04.000,334,11065347,12965,0,1701351003,13086.043660959993,73.08742370999971,53503.94604504 2023-11-30,13:30:05.000,334,11065372,13285,0,1701351004,13085.956088929997,73.09447283999907,53503.87617384 2023-11-30,13:30:06.000,334,11065345,13325,0,1701351005,13085.895462139997,73.06627632000163,53503.88316096001 2023-11-30,13:30:07.000,334,11065310,13085,0,1701351006,13085.834835349997,73.05922719000228,53503.88316096001 2023-11-30,13:30:08.000,334,11065334,12885,0,1701351007,13085.794417489997,73.14381675000186,53503.91110944001 2023-11-30,13:30:09.000,334,11065323,12805,0,1701351008,13085.760735939992,73.12266936000378,53503.91809656 2023-11-30,13:30:10.000,334,11065324,13005,0,1701351009,13085.686636530001,73.11562023000442,53503.91110944001 2023-11-30,13:30:11.000,334,11065332,12925,0,1701351010,13085.632746049996,73.073325450001,53503.827264 2023-11-30,13:30:12.000,334,11065339,13005,0,1701351011,13085.551910329996,73.06627632000163,53503.792328400006 2023-11-30,13:30:13.000,334,11065301,13285,0,1701351012,13085.558646639991,73.03103067000484,53503.81328976001 2023-11-30,13:30:14.000,334,11065317,12885,0,1701351013,13085.58559188,73.01693240999884,53503.85521248 2023-11-30,13:30:15.000,334,11065318,12765,0,1701351014,13085.53843770999,72.99578502000077,53503.83425112001 2023-11-30,13:30:16.000,334,11065327,12845,0,1701351015,13085.558646639991,72.93234284999926,53503.841238240006 2023-11-30,13:30:17.000,334,11065354,13085,0,1701351016,13085.511492469996,72.86890067999775,53503.84822536 2023-11-30,13:30:18.000,334,11065356,12885,0,1701351017,13085.45760198999,72.93939197999862,53503.68053448 2023-11-30,13:30:19.000,334,11065343,13125,0,1701351018,13085.44412937,72.8900480700031,53503.70149584 2023-11-30,13:30:20.000,334,11065375,13085,0,1701351019,13085.430656749995,72.86185154999839,53503.71547008001 2023-11-30,13:30:21.000,334,11065349,13205,0,1701351020,13085.390238889995,72.83365503000095,53503.69450872001 2023-11-30,13:30:22.000,334,11065289,12885,0,1701351021,13085.38350258,72.86185154999839,53503.652586000004 2023-11-30,13:30:23.000,334,11065326,12965,0,1701351022,13085.410447819995,72.85480241999903,53503.73643144 2023-11-30,13:30:24.000,334,11065326,13445,0,1701351023,13085.38350258,72.81955677000224,53503.673547360006 2023-11-30,13:30:25.000,334,11065302,13125,0,1701351024,13085.390238889995,72.85480241999903,53503.64559888001 2023-11-30,13:30:26.000,334,11065355,13205,0,1701351025,13085.34308472,72.84070416000031,53503.64559888001 2023-11-30,13:30:27.000,334,11065304,13045,0,1701351026,13085.34308472,72.84775328999967,53503.603676160004 2023-11-30,13:30:28.000,334,11065328,13205,0,1701351027,13085.309403169995,72.89709720000246,53503.58970192 2023-11-30,13:30:29.000,334,11065293,13485,0,1701351028,13085.27572161999,72.87594981000439,53503.554766320005 2023-11-30,13:30:30.000,334,11065270,13165,0,1701351029,13085.349821029995,72.87594981000439,53503.58970192 2023-11-30,13:30:31.000,334,11065276,13245,0,1701351030,13085.27572161999,72.89709720000246,53503.53380496 2023-11-30,13:30:32.000,334,11065332,13125,0,1701351031,13085.25551268999,72.91119546000118,53503.5128436 2023-11-30,13:30:33.000,334,11065257,13125,0,1701351032,13085.28245793,72.87594981000439,53503.49886936001 2023-11-30,13:30:34.000,334,11065327,12925,0,1701351033,13085.24204007,72.88299894000374,53503.49188224 2023-11-30,13:30:35.000,334,11065286,13205,0,1701351034,13085.27572161999,72.93939197999862,53503.456946640006 2023-11-30,13:30:36.000,334,11065281,13045,0,1701351035,13085.22183114,72.97463763000269,53503.47790800001 2023-11-30,13:30:37.000,334,11065283,13165,0,1701351036,13085.23530375999,72.91824459000054,53503.42899816001 2023-11-30,13:30:38.000,334,11065331,12925,0,1701351037,13085.28245793,72.93939197999862,53503.387075440005 2023-11-30,13:30:39.000,334,11065326,12765,0,1701351038,13085.30266686,72.89709720000246,53503.41502392 2023-11-30,13:30:40.000,334,11065294,12925,0,1701351039,13085.33634840999,72.97463763000269,53503.505856480006 2023-11-30,13:30:41.000,334,11065310,13125,0,1701351040,13085.30266686,72.98168676000205,53503.435985280004 2023-11-30,13:30:42.000,334,11065343,12845,0,1701351041,13085.24204007,73.04512893000356,53503.38008832001 2023-11-30,13:30:43.000,334,11065341,13085,0,1701351042,13085.25551268999,73.0239815399982,53503.36611408 2023-11-30,13:30:44.000,334,11065340,12805,0,1701351043,13085.24204007,73.10857109999779,53503.34515272 2023-11-30,13:30:45.000,334,11065315,13205,0,1701351044,13085.29593054999,73.11562023000442,53503.456946640006 2023-11-30,13:30:46.000,334,11065319,12925,0,1701351045,13085.27572161999,73.1720132699993,53503.435985280004 2023-11-30,13:30:47.000,334,11065302,12965,0,1701351046,13085.289194239995,73.19316066000465,53503.41502392 2023-11-30,13:30:48.000,334,11065350,12885,0,1701351047,13085.349821029995,73.22840631000145,53503.4429724 2023-11-30,13:30:49.000,334,11065353,13245,0,1701351048,13085.30266686,73.26365195999824,53503.39406256 2023-11-30,13:30:50.000,334,11065316,13325,0,1701351049,13085.29593054999,73.33414325999911,53503.35912696001 2023-11-30,13:30:51.000,334,11065347,12925,0,1701351050,13085.25551268999,73.3834871700019,53503.387075440005 2023-11-30,13:30:52.000,334,11065321,13125,0,1701351051,13085.24204007,73.39053630000126,53503.34515272 2023-11-30,13:30:53.000,334,11065334,13165,0,1701351052,13085.27572161999,73.4187328199987,53503.35912696001 2023-11-30,13:30:54.000,334,11065297,13045,0,1701351053,13085.262249,73.43283108000469,53503.33117848001 2023-11-30,13:30:55.000,334,11065326,12965,0,1701351054,13085.329612099995,73.46102760000213,53503.4429724 2023-11-30,13:30:56.000,334,11065299,13085,0,1701351055,13085.33634840999,73.43283108000469,53503.41502392 2023-11-30,13:30:57.000,334,11065340,13245,0,1701351056,13085.25551268999,73.48922411999956,53503.35912696001 2023-11-30,13:30:58.000,334,11065286,13125,0,1701351057,13085.29593054999,73.47512586000084,53503.29624288 2023-11-30,13:30:59.000,334,11065357,13005,0,1701351058,13085.329612099995,73.46102760000213,53503.32419136 2023-11-30,13:31:00.000,334,11065326,13085,0,1701351059,13085.349821029995,73.4821749900002,53503.387075440005 2023-11-30,13:31:01.000,334,11065317,13245,0,1701351060,13085.35655733999,73.47512586000084,53503.35213984 2023-11-30,13:31:02.000,334,11065351,13125,0,1701351061,13085.37676626999,73.41168368999934,53503.317204240004 2023-11-30,13:31:03.000,334,11065304,13005,0,1701351062,13085.47781091999,73.4187328199987,53503.40803680001 2023-11-30,13:31:04.000,334,11065370,13045,0,1701351063,13085.551910329996,73.32709412999975,53503.38008832001 2023-11-30,13:31:05.000,334,11065301,12965,0,1701351064,13085.531701399996,73.33414325999911,53503.34515272 2023-11-30,13:31:06.000,334,11065349,12605,0,1701351065,13085.558646639991,73.32709412999975,53503.35912696001 2023-11-30,13:31:07.000,334,11065305,12885,0,1701351066,13085.53843770999,73.33414325999911,53503.25432016 2023-11-30,13:31:08.000,334,11065346,13085,0,1701351067,13085.652954979996,73.34824151999783,53503.268294400004 2023-11-30,13:31:09.000,334,11065329,12965,0,1701351068,13085.632746049996,73.29184848000295,53503.28226864001 2023-11-30,13:31:10.000,334,11065252,13445,0,1701351069,13085.713581769996,73.2354554400008,53503.36611408 2023-11-30,13:31:11.000,334,11065277,12925,0,1701351070,13085.747263320001,73.22840631000145,53503.35213984 2023-11-30,13:31:12.000,334,11065309,12925,0,1701351071,13085.774208559997,73.24250457000016,53503.26130728001 2023-11-30,13:31:13.000,334,11065313,13125,0,1701351072,13085.733790699996,73.20725892000337,53503.21239744001 2023-11-30,13:31:14.000,334,11065343,13085,0,1701351073,13085.821362729992,73.2354554400008,53503.2333588 2023-11-30,13:31:15.000,334,11065300,12925,0,1701351074,13085.794417489997,73.22840631000145,53503.17746184 2023-11-30,13:31:16.000,334,11065341,13205,0,1701351075,13085.875253209997,73.22840631000145,53503.219384560005 2023-11-30,13:31:17.000,334,11065289,13605,0,1701351076,13085.888725830002,73.17906239999866,53503.24733304 2023-11-30,13:31:18.000,334,11065319,12965,0,1701351077,13085.888725830002,73.17906239999866,53503.1984232 2023-11-30,13:31:19.000,334,11065326,13205,0,1701351078,13085.922407379992,73.16496413999994,53503.2333588 2023-11-30,13:31:20.000,334,11065304,13005,0,1701351079,13085.976297859997,73.19316066000465,53503.2333588 2023-11-30,13:31:21.000,334,11065337,13125,0,1701351080,13085.962825239993,73.1720132699993,53503.24733304 2023-11-30,13:31:22.000,334,11065338,13005,0,1701351081,13085.902198449992,73.1720132699993,53503.170474720006 2023-11-30,13:31:23.000,334,11065337,13245,0,1701351082,13085.929143690002,73.18611152999802,53503.17746184 2023-11-30,13:31:24.000,334,11065352,13325,0,1701351083,13086.009979410002,73.22840631000145,53503.24034592001 2023-11-30,13:31:25.000,334,11065320,12965,0,1701351084,13086.003243099993,73.20725892000337,53503.1984232 2023-11-30,13:31:26.000,334,11065336,13045,0,1701351085,13086.016715719998,73.27070109000488,53503.20541032 2023-11-30,13:31:27.000,334,11065328,13125,0,1701351086,13086.043660959993,73.29184848000295,53503.20541032 2023-11-30,13:31:28.000,334,11065347,13085,0,1701351087,13086.050397270003,73.31299587000103,53503.16348760001 2023-11-30,13:31:29.000,334,11065316,13045,0,1701351088,13086.097551439998,73.36938891000318,53503.21239744001 2023-11-30,13:31:30.000,334,11065280,13125,0,1701351089,13086.097551439998,73.44692934000341,53503.25432016 2023-11-30,13:31:31.000,334,11065354,13285,0,1701351090,13086.003243099993,73.45397847000277,53503.121564880006 2023-11-30,13:31:32.000,334,11065281,13205,0,1701351091,13086.070606199988,73.49627324999892,53503.13553912 2023-11-30,13:31:33.000,334,11065298,12965,0,1701351092,13086.023452029993,73.55266629000107,53503.14252624001 2023-11-30,13:31:34.000,334,11065357,13245,0,1701351093,13086.117760369998,73.62315759000194,53503.28226864001 2023-11-30,13:31:35.000,334,11065343,13085,0,1701351094,13086.171650849989,73.63725585000066,53503.27528152 2023-11-30,13:31:36.000,334,11065389,13005,0,1701351095,13086.097551439998,73.66545236999809,53503.27528152 2023-11-30,13:31:37.000,334,11065313,13005,0,1701351096,13086.023452029993,73.70774715000152,53503.19143608001 2023-11-30,13:31:38.000,334,11065332,12845,0,1701351097,13086.050397270003,73.76414019000367,53503.21239744001 2023-11-30,13:31:39.000,334,11065320,13165,0,1701351098,13086.009979410002,73.80643496999983,53503.25432016 2023-11-30,13:31:40.000,334,11065315,13045,0,1701351099,13085.989770480002,73.81348409999919,53503.19143608001 2023-11-30,13:31:41.000,334,11065316,13005,0,1701351100,13085.929143690002,73.86282801000198,53503.16348760001 2023-11-30,13:31:42.000,334,11065321,12845,0,1701351101,13085.922407379992,73.8769262700007,53503.21239744001 2023-11-30,13:31:43.000,334,11065291,12925,0,1701351102,13085.902198449992,73.8275823599979,53503.27528152 2023-11-30,13:31:44.000,334,11065292,13125,0,1701351103,13085.868516900002,73.84872975000326,53503.24034592001 2023-11-30,13:31:45.000,334,11065268,12605,0,1701351104,13085.821362729992,73.8769262700007,53503.268294400004 2023-11-30,13:31:46.000,334,11065273,13125,0,1701351105,13085.753999629997,73.85577888000262,53503.128552 2023-11-30,13:31:47.000,334,11065313,13205,0,1701351106,13085.760735939992,73.8416806200039,53503.13553912 2023-11-30,13:31:48.000,334,11065280,13085,0,1701351107,13085.733790699996,73.82053322999855,53503.170474720006 2023-11-30,13:31:49.000,334,11065336,13125,0,1701351108,13085.720318079992,73.82053322999855,53503.20541032 2023-11-30,13:31:50.000,334,11065306,12925,0,1701351109,13085.760735939992,73.82053322999855,53503.1984232 2023-11-30,13:31:51.000,334,11065303,13205,0,1701351110,13085.720318079992,73.8416806200039,53503.20541032 2023-11-30,13:31:52.000,334,11065310,13165,0,1701351111,13085.686636530001,73.83463149000454,53503.19143608001 2023-11-30,13:31:53.000,334,11065369,13005,0,1701351112,13085.652954979996,73.86282801000198,53503.149513360004 2023-11-30,13:31:54.000,334,11065331,13205,0,1701351113,13085.632746049996,73.88397540000005,53503.15650048 2023-11-30,13:31:55.000,334,11065315,12965,0,1701351114,13085.612537119996,73.94741757000156,53503.16348760001 2023-11-30,13:31:56.000,334,11065270,13045,0,1701351115,13085.60580081,73.93331931000284,53503.07265504001 2023-11-30,13:31:57.000,334,11065323,12965,0,1701351116,13085.58559188,73.94741757000156,53503.07964216 2023-11-30,13:31:58.000,334,11065306,12885,0,1701351117,13085.639482359991,74.02495800000179,53503.14252624001 2023-11-30,13:31:59.000,334,11065319,13005,0,1701351118,13085.62600974,74.05315451999923,53503.14252624001 2023-11-30,13:32:00.000,334,11065333,12965,0,1701351119,13085.612537119996,74.06725277999794,53503.14252624001 2023-11-30,13:32:01.000,334,11065335,12845,0,1701351120,13085.578855569991,74.12364582000009,53503.170474720006 2023-11-30,13:32:02.000,334,11065362,12925,0,1701351121,13085.54517402,74.2223336399984,53503.100603520004 2023-11-30,13:32:03.000,334,11065305,13525,0,1701351122,13085.4643383,74.23643190000439,53503.07964216 2023-11-30,13:32:04.000,334,11065343,13245,0,1701351123,13085.471074609995,74.29987406999862,53503.07265504001 2023-11-30,13:32:05.000,334,11065283,12805,0,1701351124,13085.4643383,74.32807059000334,53503.14252624001 2023-11-30,13:32:06.000,334,11065321,13125,0,1701351125,13085.48454723,74.37036536999949,53503.17746184 2023-11-30,13:32:07.000,334,11065304,13005,0,1701351126,13085.4643383,74.39151276000484,53503.170474720006 2023-11-30,13:32:08.000,334,11065361,13085,0,1701351127,13085.43739305999,74.42675841000164,53503.0586808 2023-11-30,13:32:09.000,334,11065314,12805,0,1701351128,13085.37676626999,74.38446362999821,53503.01675808 2023-11-30,13:32:10.000,334,11065302,13205,0,1701351129,13085.44412937,74.41266015000292,53503.051693680005 2023-11-30,13:32:11.000,334,11065335,13085,0,1701351130,13085.42392044,74.38446362999821,53503.03073232 2023-11-30,13:32:12.000,334,11065334,13285,0,1701351131,13085.410447819995,74.3985618900042,53503.02374520001 2023-11-30,13:32:13.000,334,11065347,13045,0,1701351132,13085.4643383,74.34921798000141,53503.03073232 2023-11-30,13:32:14.000,334,11065312,13125,0,1701351133,13085.51822877999,74.32102146000398,53503.08662928 2023-11-30,13:32:15.000,334,11065326,13085,0,1701351134,13085.558646639991,74.23643190000439,53503.10759064 2023-11-30,13:32:16.000,334,11065335,13125,0,1701351135,13085.50475616,74.21528450999904,53502.97483536001 2023-11-30,13:32:17.000,334,11065360,12845,0,1701351136,13085.572119259996,74.12364582000009,53503.00977096 2023-11-30,13:32:18.000,334,11065322,13005,0,1701351137,13085.56538295,74.12364582000009,53502.94688688001 2023-11-30,13:32:19.000,334,11065352,13525,0,1701351138,13085.592328189996,74.01790887000243,53502.932912640004 2023-11-30,13:32:20.000,334,11065345,13285,0,1701351139,13085.578855569991,73.975614089999,53502.94688688001 2023-11-30,13:32:21.000,334,11065304,12725,0,1701351140,13085.673163909996,73.93331931000284,53502.89797704 2023-11-30,13:32:22.000,334,11065358,12925,0,1701351141,13085.727054390001,73.89102452999941,53502.94688688001 2023-11-30,13:32:23.000,334,11065342,13165,0,1701351142,13085.753999629997,73.86282801000198,53502.953874000006 2023-11-30,13:32:24.000,334,11065314,12725,0,1701351143,13085.747263320001,73.85577888000262,53502.9888096 2023-11-30,13:32:25.000,334,11065317,13245,0,1701351144,13085.834835349997,73.8275823599979,53502.93989976 2023-11-30,13:32:26.000,334,11065302,13365,0,1701351145,13085.828099040002,73.89807365999877,53502.97483536001 2023-11-30,13:32:27.000,334,11065291,13005,0,1701351146,13085.834835349997,73.88397540000005,53502.93989976 2023-11-30,13:32:28.000,334,11065285,13005,0,1701351147,13085.875253209997,73.84872975000326,53502.932912640004 2023-11-30,13:32:29.000,334,11065284,13005,0,1701351148,13085.922407379992,73.90512278999813,53502.9888096 2023-11-30,13:32:30.000,334,11065264,13045,0,1701351149,13085.935879999997,73.95446670000092,53502.953874000006 2023-11-30,13:32:31.000,334,11065325,13165,0,1701351150,13085.922407379992,73.96151583000028,53502.9189384 2023-11-30,13:32:32.000,334,11065300,13125,0,1701351151,13085.929143690002,73.96151583000028,53503.002783840006 2023-11-30,13:32:33.000,334,11065312,13205,0,1701351152,13085.969561550002,74.01085974000307,53503.03073232 2023-11-30,13:32:34.000,334,11065379,13365,0,1701351153,13085.949352620002,74.00381061000371,53503.00977096 2023-11-30,13:32:35.000,334,11065354,12885,0,1701351154,13085.875253209997,74.01085974000307,53503.100603520004 2023-11-30,13:32:36.000,334,11065293,12925,0,1701351155,13085.881989519992,74.01790887000243,53503.01675808 2023-11-30,13:32:37.000,334,11065306,12845,0,1701351156,13085.895462139997,74.03200713000115,53503.07964216 2023-11-30,13:32:38.000,334,11065314,12845,0,1701351157,13085.908934760002,74.06725277999794,53503.121564880006 2023-11-30,13:32:39.000,334,11065323,12765,0,1701351158,13085.922407379992,74.05315451999923,53503.170474720006 2023-11-30,13:32:40.000,334,11065315,13165,0,1701351159,13085.915671069997,74.09544930000266,53503.21239744001 2023-11-30,13:32:41.000,334,11065357,13125,0,1701351160,13085.868516900002,74.11659669000073,53503.08662928 2023-11-30,13:32:42.000,334,11065333,12885,0,1701351161,13085.834835349997,74.09544930000266,53503.07964216 2023-11-30,13:32:43.000,334,11065296,13005,0,1701351162,13085.848307970002,74.14479320999817,53503.07265504001 2023-11-30,13:32:44.000,334,11065334,13165,0,1701351163,13085.801153799992,74.13069494999945,53503.121564880006 2023-11-30,13:32:45.000,334,11065354,13125,0,1701351164,13085.895462139997,74.1518423400048,53503.17746184 2023-11-30,13:32:46.000,334,11065353,12925,0,1701351165,13085.868516900002,74.15889147000416,53503.24733304 2023-11-30,13:32:47.000,334,11065350,13165,0,1701351166,13085.902198449992,74.18003886000224,53503.2333588 2023-11-30,13:32:48.000,334,11065388,13085,0,1701351167,13085.908934760002,74.18003886000224,53503.170474720006 2023-11-30,13:32:49.000,334,11065315,13325,0,1701351168,13085.888725830002,74.16594060000352,53503.24034592001 2023-11-30,13:32:50.000,334,11065352,13205,0,1701351169,13085.855044279997,74.20118625000032,53503.28226864001 2023-11-30,13:32:51.000,334,11065304,13085,0,1701351170,13085.753999629997,74.1870879900016,53503.16348760001 2023-11-30,13:32:52.000,334,11065326,12685,0,1701351171,13085.767472250001,74.1518423400048,53503.2333588 2023-11-30,13:32:53.000,334,11065334,13205,0,1701351172,13085.740527009992,74.14479320999817,53503.22637168 2023-11-30,13:32:54.000,334,11065319,12765,0,1701351173,13085.821362729992,74.11659669000073,53503.35912696001 2023-11-30,13:32:55.000,334,11065295,13485,0,1701351174,13085.801153799992,74.0390562600005,53503.33117848001 2023-11-30,13:32:56.000,334,11065323,12805,0,1701351175,13085.807890110002,73.98971234999772,53503.35213984 2023-11-30,13:32:57.000,334,11065333,13245,0,1701351176,13085.727054390001,73.98266321999836,53503.28226864001 2023-11-30,13:32:58.000,334,11065302,12845,0,1701351177,13085.794417489997,73.96151583000028,53503.28226864001 2023-11-30,13:32:59.000,334,11065400,13565,0,1701351178,13085.794417489997,73.92627018000348,53503.338165600006 2023-11-30,13:33:00.000,334,11065293,13405,0,1701351179,13085.774208559997,73.92627018000348,53503.33117848001 2023-11-30,13:33:01.000,334,11065321,13285,0,1701351180,13085.713581769996,73.86987714000134,53503.30323 2023-11-30,13:33:02.000,334,11065314,13085,0,1701351181,13085.760735939992,73.8416806200039,53503.31021712001 2023-11-30,13:33:03.000,334,11065307,13005,0,1701351182,13085.848307970002,73.77118932000303,53503.34515272 2023-11-30,13:33:04.000,334,11065321,13285,0,1701351183,13085.780944869992,73.73594366999896,53503.317204240004 2023-11-30,13:33:05.000,334,11065318,13045,0,1701351184,13085.841571659992,73.7288945399996,53503.28226864001 2023-11-30,13:33:06.000,334,11065334,13165,0,1701351185,13085.841571659992,73.72184541000024,53503.29624288 2023-11-30,13:33:07.000,334,11065301,12805,0,1701351186,13085.801153799992,73.65840323999873,53503.121564880006 2023-11-30,13:33:08.000,334,11065261,12925,0,1701351187,13085.868516900002,73.61610846000258,53503.27528152 2023-11-30,13:33:09.000,334,11065306,13045,0,1701351188,13085.956088929997,73.57381367999915,53503.317204240004 2023-11-30,13:33:10.000,334,11065300,12885,0,1701351189,13086.016715719998,73.51037151000492,53503.40104968 2023-11-30,13:33:11.000,334,11065282,13085,0,1701351190,13086.016715719998,73.48922411999956,53503.35912696001 2023-11-30,13:33:12.000,334,11065303,12965,0,1701351191,13086.050397270003,73.4821749900002,53503.31021712001 2023-11-30,13:33:13.000,334,11065314,12925,0,1701351192,13086.077342509998,73.4821749900002,53503.38008832001 2023-11-30,13:33:14.000,334,11065303,12965,0,1701351193,13086.097551439998,73.48922411999956,53503.36611408 2023-11-30,13:33:15.000,334,11065320,13125,0,1701351194,13086.144705609993,73.51742064000427,53503.38008832001 2023-11-30,13:33:16.000,334,11065314,13125,0,1701351195,13086.117760369998,73.49627324999892,53503.32419136 2023-11-30,13:33:17.000,334,11065289,12885,0,1701351196,13086.164914539993,73.49627324999892,53503.32419136 2023-11-30,13:33:18.000,334,11065279,13365,0,1701351197,13086.232277639989,73.53856803000235,53503.4429724 2023-11-30,13:33:19.000,334,11065380,13245,0,1701351198,13086.232277639989,73.53856803000235,53503.47790800001 2023-11-30,13:33:20.000,334,11065321,13285,0,1701351199,13086.239013949998,73.53856803000235,53503.47092088 2023-11-30,13:33:21.000,334,11065319,13285,0,1701351200,13086.259222879999,73.58791193999787,53503.456946640006 2023-11-30,13:33:22.000,334,11065325,13045,0,1701351201,13086.164914539993,73.55971542000043,53503.35912696001 2023-11-30,13:33:23.000,334,11065376,13085,0,1701351202,13086.205332399993,73.64430498000002,53503.40803680001 2023-11-30,13:33:24.000,334,11065283,13125,0,1701351203,13086.151441919988,73.65135410999937,53503.35213984 2023-11-30,13:33:25.000,334,11065318,13125,0,1701351204,13086.232277639989,73.65135410999937,53503.52681784001 2023-11-30,13:33:26.000,334,11065364,12925,0,1701351205,13086.212068709989,73.70069802000216,53503.51983072 2023-11-30,13:33:27.000,334,11065350,12725,0,1701351206,13086.178387159998,73.74299279999832,53503.51983072 2023-11-30,13:33:28.000,334,11065326,13045,0,1701351207,13086.178387159998,73.70069802000216,53503.505856480006 2023-11-30,13:33:29.000,334,11065320,13365,0,1701351208,13086.144705609993,73.79233671000111,53503.61066328 2023-11-30,13:33:30.000,334,11065296,13125,0,1701351209,13086.151441919988,73.78528758000175,53503.603676160004 2023-11-30,13:33:31.000,334,11065278,12845,0,1701351210,13086.070606199988,73.84872975000326,53503.58970192 2023-11-30,13:33:32.000,334,11065305,13165,0,1701351211,13086.043660959993,73.84872975000326,53503.57572768001 2023-11-30,13:33:33.000,334,11065346,12885,0,1701351212,13086.043660959993,73.85577888000262,53503.56175344 2023-11-30,13:33:34.000,334,11065346,12925,0,1701351213,13086.050397270003,73.91922105000413,53503.63861176 2023-11-30,13:33:35.000,334,11065321,13085,0,1701351214,13086.016715719998,73.95446670000092,53503.673547360006 2023-11-30,13:33:36.000,334,11065361,13085,0,1701351215,13085.956088929997,73.975614089999,53503.65957312 2023-11-30,13:33:37.000,334,11065360,13045,0,1701351216,13085.976297859997,74.00381061000371,53503.65957312 2023-11-30,13:33:38.000,334,11065307,13005,0,1701351217,13085.942616309992,74.01790887000243,53503.61765040001 2023-11-30,13:33:39.000,334,11065276,12765,0,1701351218,13085.881989519992,74.04610538999987,53503.64559888001 2023-11-30,13:33:40.000,334,11065358,13365,0,1701351219,13085.821362729992,74.04610538999987,53503.64559888001 2023-11-30,13:33:41.000,334,11065315,13205,0,1701351220,13085.720318079992,74.12364582000009,53503.52681784001 2023-11-30,13:33:42.000,334,11065324,13045,0,1701351221,13085.807890110002,74.07430191000458,53503.6875216 2023-11-30,13:33:43.000,334,11065338,13125,0,1701351222,13085.753999629997,74.0884001700033,53503.59668904001 2023-11-30,13:33:44.000,334,11065321,13325,0,1701351223,13085.821362729992,74.05315451999923,53503.73643144 2023-11-30,13:33:45.000,334,11065341,12845,0,1701351224,13085.814626419997,74.08135104000394,53503.70149584 2023-11-30,13:33:46.000,334,11065273,13125,0,1701351225,13085.787681180002,74.05315451999923,53503.73643144 2023-11-30,13:33:47.000,334,11065299,13005,0,1701351226,13085.720318079992,74.06725277999794,53503.63861176 2023-11-30,13:33:48.000,334,11065345,13245,0,1701351227,13085.740527009992,74.07430191000458,53503.63861176 2023-11-30,13:33:49.000,334,11065311,13125,0,1701351228,13085.760735939992,74.08135104000394,53503.70848296 2023-11-30,13:33:50.000,334,11065346,12965,0,1701351229,13085.801153799992,74.01085974000307,53503.73643144 2023-11-30,13:33:51.000,334,11065290,13045,0,1701351230,13085.841571659992,74.00381061000371,53503.6875216 2023-11-30,13:33:52.000,334,11065340,13005,0,1701351231,13085.855044279997,74.01790887000243,53503.74341856001 2023-11-30,13:33:53.000,334,11065333,12965,0,1701351232,13085.861780589992,74.0390562600005,53503.73643144 2023-11-30,13:33:54.000,334,11065301,13085,0,1701351233,13085.929143690002,73.975614089999,53503.722457200005 2023-11-30,13:33:55.000,334,11065336,12965,0,1701351234,13085.949352620002,74.0390562600005,53503.722457200005 2023-11-30,13:33:56.000,334,11065311,12965,0,1701351235,13085.935879999997,73.98971234999772,53503.65957312 2023-11-30,13:33:57.000,334,11065350,13085,0,1701351236,13085.962825239993,74.01790887000243,53503.68053448 2023-11-30,13:33:58.000,334,11065316,12885,0,1701351237,13086.090815129988,74.03200713000115,53503.771367040004 2023-11-30,13:33:59.000,334,11065278,12845,0,1701351238,13086.131232989988,74.01790887000243,53503.76437992001 2023-11-30,13:34:00.000,334,11065349,12885,0,1701351239,13086.164914539993,74.06020364999858,53503.77835416 2023-11-30,13:34:01.000,334,11065361,12925,0,1701351240,13086.191859779989,74.06725277999794,53503.722457200005 2023-11-30,13:34:02.000,334,11065316,13005,0,1701351241,13086.225541329994,74.10954756000137,53503.72944432 2023-11-30,13:34:03.000,334,11065337,12765,0,1701351242,13086.292904429989,74.14479320999817,53503.792328400006 2023-11-30,13:34:04.000,334,11065315,13005,0,1701351243,13086.37374014999,74.15889147000416,53503.7573928 2023-11-30,13:34:05.000,334,11065330,13085,0,1701351244,13086.367003839994,74.1518423400048,53503.69450872001 2023-11-30,13:34:06.000,334,11065315,13005,0,1701351245,13086.46131218,74.20118625000032,53503.76437992001 2023-11-30,13:34:07.000,334,11065262,12685,0,1701351246,13086.589302069995,74.2857758099999,53503.820276880004 2023-11-30,13:34:08.000,334,11065320,13045,0,1701351247,13086.65666516999,74.32102146000398,53503.87617384 2023-11-30,13:34:09.000,334,11065324,13045,0,1701351248,13086.68361041,74.32102146000398,53503.88316096001 2023-11-30,13:34:10.000,334,11065305,13125,0,1701351249,13086.71729195999,74.35626711000077,53503.890148080005 2023-11-30,13:34:11.000,334,11065368,12765,0,1701351250,13086.75770981999,74.45495492999908,53503.88316096001 2023-11-30,13:34:12.000,334,11065331,12605,0,1701351251,13086.78465506,74.4690531899978,53503.939057920004 2023-11-30,13:34:13.000,334,11065363,12605,0,1701351252,13086.791391369996,74.53954448999866,53503.960019280006 2023-11-30,13:34:14.000,334,11065326,13205,0,1701351253,13086.865490780001,74.58183927000209,53504.06482608 2023-11-30,13:34:15.000,334,11065346,13245,0,1701351254,13086.858754469991,74.67347796000104,53504.057838960005 2023-11-30,13:34:16.000,334,11065324,13045,0,1701351255,13086.939590189992,74.68757621999976,53504.0368776 2023-11-30,13:34:17.000,334,11065289,13165,0,1701351256,13086.852018159996,74.7792149099987,53504.02290336 2023-11-30,13:34:18.000,334,11065331,13045,0,1701351257,13086.919381259991,74.84265708000021,53504.06482608 2023-11-30,13:34:19.000,334,11065361,13165,0,1701351258,13086.858754469991,74.892000990003,53504.09976168001 2023-11-30,13:34:20.000,334,11065319,13045,0,1701351259,13086.912644949996,74.96954142000322,53504.13469728 2023-11-30,13:34:21.000,334,11065352,12925,0,1701351260,13086.892436019996,75.04708185000345,53504.11373592 2023-11-30,13:34:22.000,334,11065341,13205,0,1701351261,13086.919381259991,75.11052401999768,53504.1416844 2023-11-30,13:34:23.000,334,11065329,13245,0,1701351262,13086.892436019996,75.15281880000111,53504.274439680004 2023-11-30,13:34:24.000,334,11065342,12965,0,1701351263,13086.899172329991,75.16691705999983,53504.274439680004 2023-11-30,13:34:25.000,334,11065322,12845,0,1701351264,13086.892436019996,75.25855574999878,53504.295401040006 2023-11-30,13:34:26.000,334,11065308,13205,0,1701351265,13086.865490780001,75.32199792000029,53504.21854272001 2023-11-30,13:34:27.000,334,11065280,12605,0,1701351266,13086.831809229996,75.336096179999,53504.28841392001 2023-11-30,13:34:28.000,334,11065336,13045,0,1701351267,13086.899172329991,75.336096179999,53504.25347832 2023-11-30,13:34:29.000,334,11065383,13405,0,1701351268,13086.872227089996,75.39953835000051,53504.37225936 2023-11-30,13:34:30.000,334,11065302,13245,0,1701351269,13086.932853879996,75.36429270000372,53504.36527224001 2023-11-30,13:34:31.000,334,11065288,13005,0,1701351270,13086.919381259991,75.36429270000372,53504.33033664 2023-11-30,13:34:32.000,334,11065350,12885,0,1701351271,13086.919381259991,75.30085053000221,53504.351298 2023-11-30,13:34:33.000,334,11065317,12965,0,1701351272,13086.899172329991,75.26560487999814,53504.30238816 2023-11-30,13:34:34.000,334,11065320,13005,0,1701351273,13086.953062809996,75.21626097000262,53504.30937528 2023-11-30,13:34:35.000,334,11065316,13165,0,1701351274,13086.993480669997,75.18806444999791,53504.41418208001 2023-11-30,13:34:36.000,334,11065355,13045,0,1701351275,13087.013689599997,75.11052401999768,53504.37225936 2023-11-30,13:34:37.000,334,11065375,13085,0,1701351276,13086.993480669997,75.10347488999832,53504.33732376001 2023-11-30,13:34:38.000,334,11065328,13165,0,1701351277,13087.040634839992,75.01183619999938,53504.37225936 2023-11-30,13:34:39.000,334,11065308,13165,0,1701351278,13087.121470559992,74.9906888100013,53504.43514344001 2023-11-30,13:34:40.000,334,11065330,13285,0,1701351279,13087.141679489992,74.93429576999915,53504.47007904 2023-11-30,13:34:41.000,334,11065393,13325,0,1701351280,13087.128206870002,74.91314838000108,53504.40020784 2023-11-30,13:34:42.000,334,11065311,13325,0,1701351281,13087.121470559992,74.88495186000364,53504.33732376001 2023-11-30,13:34:43.000,334,11065350,12965,0,1701351282,13087.155152109997,74.892000990003,53504.36527224001 2023-11-30,13:34:44.000,334,11065290,13285,0,1701351283,13087.235987829998,74.82150969000213,53504.393220720005 2023-11-30,13:34:45.000,334,11065368,13405,0,1701351284,13087.209042590002,74.83560795000085,53504.40719496 2023-11-30,13:34:46.000,334,11065312,13085,0,1701351285,13087.323559859993,74.81446056000277,53504.393220720005 2023-11-30,13:34:47.000,334,11065338,13005,0,1701351286,13087.330296169988,74.81446056000277,53504.44911768 2023-11-30,13:34:48.000,334,11065296,13085,0,1701351287,13087.337032479998,74.80036230000405,53504.40719496 2023-11-30,13:34:49.000,334,11065381,13285,0,1701351288,13087.444813439994,74.81446056000277,53504.463091920006 2023-11-30,13:34:50.000,334,11065303,13245,0,1701351289,13087.444813439994,74.88495186000364,53504.38623360001 2023-11-30,13:34:51.000,334,11065334,13005,0,1701351290,13087.444813439994,74.87085359999764,53504.4211692 2023-11-30,13:34:52.000,334,11065348,13365,0,1701351291,13087.491967609989,74.91314838000108,53504.442130560004 2023-11-30,13:34:53.000,334,11065326,13245,0,1701351292,13087.599748569999,74.9272466399998,53504.45610480001 2023-11-30,13:34:54.000,334,11065300,12925,0,1701351293,13087.586275949994,74.97659055000258,53504.50501464001 2023-11-30,13:34:55.000,334,11065351,12925,0,1701351294,13087.646902739994,75.0259344599981,53504.54693736 2023-11-30,13:34:56.000,334,11065327,13285,0,1701351295,13087.71426583999,75.03298359000473,53504.53296312001 2023-11-30,13:34:57.000,334,11065341,13045,0,1701351296,13087.74121108,75.08232750000025,53504.54693736 2023-11-30,13:34:58.000,334,11065310,13325,0,1701351297,13087.76142001,75.14576967000176,53504.62379568001 2023-11-30,13:34:59.000,334,11065309,12965,0,1701351298,13087.78162894,75.16691705999983,53504.58187296001 2023-11-30,13:35:00.000,334,11065313,12885,0,1701351299,13087.8220468,75.26560487999814,53504.58886008 2023-11-30,13:35:01.000,334,11065339,13245,0,1701351300,13087.8220468,75.29380140000285,53504.57488584 2023-11-30,13:35:02.000,334,11065333,12925,0,1701351301,13087.88267359,75.30789966000157,53504.609821440004 2023-11-30,13:35:03.000,334,11065281,13285,0,1701351302,13087.94330038,75.34314530999836,53504.65174416001 2023-11-30,13:35:04.000,334,11065318,12885,0,1701351303,13087.929827759996,75.39248922000115,53504.658731280004 2023-11-30,13:35:05.000,334,11065300,13045,0,1701351304,13087.88267359,75.42773486999795,53504.60283432001 2023-11-30,13:35:06.000,334,11065371,13085,0,1701351305,13087.909618829995,75.4488822600033,53504.60283432001 2023-11-30,13:35:07.000,334,11065295,13285,0,1701351306,13087.87593727999,75.47707878000074,53504.61680856 2023-11-30,13:35:08.000,334,11065359,13165,0,1701351307,13087.91635513999,75.50527529999817,53504.64475704 2023-11-30,13:35:09.000,334,11065315,13085,0,1701351308,13087.95677299999,75.51937356000417,53504.75655096 2023-11-30,13:35:10.000,334,11065361,13445,0,1701351309,13087.94330038,75.57576659999904,53504.79148656001 2023-11-30,13:35:11.000,334,11065331,13205,0,1701351310,13087.990454549996,75.54052095000225,53504.78449944 2023-11-30,13:35:12.000,334,11065327,13125,0,1701351311,13087.92309145,75.60396312000375,53504.74956384001 2023-11-30,13:35:13.000,334,11065325,13125,0,1701351312,13087.91635513999,75.63215964000119,53504.74956384001 2023-11-30,13:35:14.000,334,11065306,12965,0,1701351313,13088.00392717,75.63920877000055,53504.84039640001 2023-11-30,13:35:15.000,334,11065351,13085,0,1701351314,13087.89614620999,75.66740528999799,53504.76353808 2023-11-30,13:35:16.000,334,11065360,12885,0,1701351315,13087.950036689996,75.61806138000247,53504.777512320004 2023-11-30,13:35:17.000,334,11065306,13205,0,1701351316,13088.037608719991,75.64625789999991,53504.86834488001 2023-11-30,13:35:18.000,334,11065303,13045,0,1701351317,13088.104971820001,75.63920877000055,53504.95917744001 2023-11-30,13:35:19.000,334,11065307,13125,0,1701351318,13088.071290269996,75.66740528999799,53504.93821608001 2023-11-30,13:35:20.000,334,11065302,13325,0,1701351319,13088.091499199996,75.62511051000183,53504.95917744001 2023-11-30,13:35:21.000,334,11065331,13245,0,1701351320,13088.057817649991,75.58986485999776,53504.896293360005 2023-11-30,13:35:22.000,334,11065296,13285,0,1701351321,13088.071290269996,75.57576659999904,53504.88231912 2023-11-30,13:35:23.000,334,11065311,12845,0,1701351322,13088.098235509991,75.52642269000353,53504.95219032 2023-11-30,13:35:24.000,334,11065285,13005,0,1701351323,13088.091499199996,75.51937356000417,53504.97315168 2023-11-30,13:35:25.000,334,11065329,13125,0,1701351324,13088.125180750001,75.53347182000289,53504.93821608001 2023-11-30,13:35:26.000,334,11065328,13285,0,1701351325,13088.152125989996,75.47002965000138,53504.994113040004 2023-11-30,13:35:27.000,334,11065307,13085,0,1701351326,13088.226225400002,75.42068573999859,53505.063984240005 2023-11-30,13:35:28.000,334,11065324,13045,0,1701351327,13088.239698019992,75.40658747999987,53505.063984240005 2023-11-30,13:35:29.000,334,11065325,13125,0,1701351328,13088.239698019992,75.37839096000243,53505.10590696001 2023-11-30,13:35:30.000,334,11065282,12765,0,1701351329,13088.219489089992,75.39953835000051,53505.04302288 2023-11-30,13:35:31.000,334,11065312,12805,0,1701351330,13088.199280159992,75.39953835000051,53505.08494560001 2023-11-30,13:35:32.000,334,11065358,13285,0,1701351331,13088.226225400002,75.36429270000372,53505.063984240005 2023-11-30,13:35:33.000,334,11065315,13285,0,1701351332,13088.273379569997,75.35724357000436,53505.21071376 2023-11-30,13:35:34.000,334,11065275,13125,0,1701351333,13088.334006359997,75.39248922000115,53505.182765280006 2023-11-30,13:35:35.000,334,11065351,13445,0,1701351334,13088.286852190002,75.39953835000051,53505.14084256 2023-11-30,13:35:36.000,334,11065310,13405,0,1701351335,13088.307061120002,75.39248922000115,53505.161803920004 2023-11-30,13:35:37.000,334,11065321,13485,0,1701351336,13088.327270050002,75.40658747999987,53505.19673952 2023-11-30,13:35:38.000,334,11065281,13005,0,1701351337,13088.320533739992,75.45593139000266,53505.15481680001 2023-11-30,13:35:39.000,334,11065302,13205,0,1701351338,13088.360951599992,75.42773486999795,53505.19673952 2023-11-30,13:35:40.000,334,11065330,12805,0,1701351339,13088.347478980002,75.43478400000458,53505.20372664001 2023-11-30,13:35:41.000,334,11065333,13445,0,1701351340,13088.334006359997,75.39953835000051,53505.16879104 2023-11-30,13:35:42.000,334,11065317,13005,0,1701351341,13088.374424219997,75.44183313000394,53505.25263648001 2023-11-30,13:35:43.000,334,11065320,13045,0,1701351342,13088.408105770002,75.42773486999795,53505.20372664001 2023-11-30,13:35:44.000,334,11065316,13045,0,1701351343,13088.428314700002,75.44183313000394,53505.30853344 2023-11-30,13:35:45.000,334,11065340,13365,0,1701351344,13088.401369459993,75.42773486999795,53505.21071376 2023-11-30,13:35:46.000,334,11065338,13045,0,1701351345,13088.347478980002,75.42773486999795,53505.161803920004 2023-11-30,13:35:47.000,334,11065384,12885,0,1701351346,13088.354215289997,75.43478400000458,53505.20372664001 2023-11-30,13:35:48.000,334,11065304,12965,0,1701351347,13088.448523630002,75.39953835000051,53505.24564936 2023-11-30,13:35:49.000,334,11065376,13165,0,1701351348,13088.408105770002,75.3854400900018,53505.21770088 2023-11-30,13:35:50.000,334,11065320,13125,0,1701351349,13088.495677799998,75.39953835000051,53505.29455920001 2023-11-30,13:35:51.000,334,11065339,12925,0,1701351350,13088.461996249993,75.37839096000243,53505.280584960004 2023-11-30,13:35:52.000,334,11065329,12845,0,1701351351,13088.428314700002,75.37839096000243,53505.161803920004 2023-11-30,13:35:53.000,334,11065367,13405,0,1701351352,13088.536095659998,75.34314530999836,53505.24564936 2023-11-30,13:35:54.000,334,11065341,13125,0,1701351353,13088.536095659998,75.34314530999836,53505.182765280006 2023-11-30,13:35:55.000,334,11065317,13205,0,1701351354,13088.515886729998,75.37134183000308,53505.14782968 2023-11-30,13:35:56.000,334,11065327,13165,0,1701351355,13088.542831969993,75.37134183000308,53505.182765280006 2023-11-30,13:35:57.000,334,11065313,13085,0,1701351356,13088.515886729998,75.35724357000436,53505.231675120005 2023-11-30,13:35:58.000,334,11065334,13245,0,1701351357,13088.603458759993,75.35724357000436,53505.301546320006 2023-11-30,13:35:59.000,334,11065301,12845,0,1701351358,13088.583249829993,75.30085053000221,53505.32250768001 2023-11-30,13:36:00.000,334,11065306,13085,0,1701351359,13088.583249829993,75.30789966000157,53505.29455920001 2023-11-30,13:36:01.000,334,11065304,13405,0,1701351360,13088.576513519998,75.27970314000413,53505.2596236 2023-11-30,13:36:02.000,334,11065337,12845,0,1701351361,13088.522623039993,75.30789966000157,53505.16879104 2023-11-30,13:36:03.000,334,11065369,12965,0,1701351362,13088.589986139988,75.31494879000093,53505.182765280006 2023-11-30,13:36:04.000,334,11065335,13285,0,1701351363,13088.542831969993,75.30085053000221,53505.21770088 2023-11-30,13:36:05.000,334,11065305,13165,0,1701351364,13088.637140309998,75.30789966000157,53505.28757208 2023-11-30,13:36:06.000,334,11065362,13165,0,1701351365,13088.677558169999,75.32904704999964,53505.329494800004 2023-11-30,13:36:07.000,334,11065372,13125,0,1701351366,13088.691030789989,75.28675227000349,53505.280584960004 2023-11-30,13:36:08.000,334,11065312,13005,0,1701351367,13088.684294479994,75.32199792000029,53505.23866224 2023-11-30,13:36:09.000,334,11065363,13285,0,1701351368,13088.724712339994,75.31494879000093,53505.28757208 2023-11-30,13:36:10.000,334,11065276,12925,0,1701351369,13088.691030789989,75.37134183000308,53505.23866224 2023-11-30,13:36:11.000,334,11065317,13085,0,1701351370,13088.691030789989,75.3854400900018,53505.21770088 2023-11-30,13:36:12.000,334,11065356,13205,0,1701351371,13088.684294479994,75.39248922000115,53505.280584960004 2023-11-30,13:36:13.000,334,11065348,13285,0,1701351372,13088.717976029999,75.37134183000308,53505.31552056 2023-11-30,13:36:14.000,334,11065346,12965,0,1701351373,13088.731448649989,75.39953835000051,53505.33648192 2023-11-30,13:36:15.000,334,11065337,13085,0,1701351374,13088.77186650999,75.42068573999859,53505.329494800004 2023-11-30,13:36:16.000,334,11065321,13085,0,1701351375,13088.744921269994,75.43478400000458,53505.32250768001 2023-11-30,13:36:17.000,334,11065380,13205,0,1701351376,13088.825756989994,75.43478400000458,53505.34346904001 2023-11-30,13:36:18.000,334,11065333,13085,0,1701351377,13088.845965919994,75.50527529999817,53505.39237888001 2023-11-30,13:36:19.000,334,11065338,12805,0,1701351378,13088.89312008999,75.45593139000266,53505.40635312 2023-11-30,13:36:20.000,334,11065309,13485,0,1701351379,13088.906592709995,75.47707878000074,53505.32250768001 2023-11-30,13:36:21.000,334,11065324,13085,0,1701351380,13088.906592709995,75.52642269000353,53505.28757208 2023-11-30,13:36:22.000,334,11065362,13085,0,1701351381,13088.94027426,75.52642269000353,53505.34346904001 2023-11-30,13:36:23.000,334,11065321,13125,0,1701351382,13089.048055219995,75.51937356000417,53505.38539176 2023-11-30,13:36:24.000,334,11065291,12765,0,1701351383,13089.08173677,75.57576659999904,53505.41334024 2023-11-30,13:36:25.000,334,11065319,13165,0,1701351384,13089.07500045999,75.60396312000375,53505.39237888001 2023-11-30,13:36:26.000,334,11065320,13045,0,1701351385,13089.07500045999,75.61806138000247,53505.33648192 2023-11-30,13:36:27.000,334,11065318,12925,0,1701351386,13089.11541831999,75.56871746999968,53505.39237888001 2023-11-30,13:36:28.000,334,11065319,13285,0,1701351387,13089.169308799996,75.57576659999904,53505.37840464 2023-11-30,13:36:29.000,334,11065302,13085,0,1701351388,13089.236671899991,75.57576659999904,53505.41334024 2023-11-30,13:36:30.000,334,11065296,12925,0,1701351389,13089.24340821,75.5828157299984,53505.49019856001 2023-11-30,13:36:31.000,334,11065309,13125,0,1701351390,13089.22319928,75.5828157299984,53505.4343016 2023-11-30,13:36:32.000,334,11065318,13165,0,1701351391,13089.297298689991,75.54052095000225,53505.4343016 2023-11-30,13:36:33.000,334,11065332,13045,0,1701351392,13089.344452860001,75.57576659999904,53505.497185680004 2023-11-30,13:36:34.000,334,11065325,13365,0,1701351393,13089.330980239996,75.5969139900044,53505.44128872001 2023-11-30,13:36:35.000,334,11065324,13165,0,1701351394,13089.364661790001,75.55461921000096,53505.518147040006 2023-11-30,13:36:36.000,334,11065327,13365,0,1701351395,13089.337716549991,75.56871746999968,53505.37840464 2023-11-30,13:36:37.000,334,11065319,12965,0,1701351396,13089.324243930001,75.58986485999776,53505.42032736001 2023-11-30,13:36:38.000,334,11065337,13165,0,1701351397,13089.425288580002,75.5475700800016,53505.48321144 2023-11-30,13:36:39.000,334,11065324,12965,0,1701351398,13089.418552269992,75.52642269000353,53505.52513416 2023-11-30,13:36:40.000,334,11065313,13485,0,1701351399,13089.425288580002,75.54052095000225,53505.53212128 2023-11-30,13:36:41.000,334,11065388,13405,0,1701351400,13089.432024889997,75.56166834000032,53505.48321144 2023-11-30,13:36:42.000,334,11065343,13085,0,1701351401,13089.391607029997,75.57576659999904,53505.469237200006 2023-11-30,13:36:43.000,334,11065376,13085,0,1701351402,13089.405079650001,75.56871746999968,53505.44128872001 2023-11-30,13:36:44.000,334,11065341,13245,0,1701351403,13089.445497510002,75.54052095000225,53505.46225008001 2023-11-30,13:36:45.000,334,11065329,13165,0,1701351404,13089.458970129992,75.5475700800016,53505.51115992001 2023-11-30,13:36:46.000,334,11065286,13285,0,1701351405,13089.485915370002,75.55461921000096,53505.54609552 2023-11-30,13:36:47.000,334,11065348,12725,0,1701351406,13089.499387989992,75.57576659999904,53505.47622432 2023-11-30,13:36:48.000,334,11065315,12965,0,1701351407,13089.479179059992,75.52642269000353,53505.42731448 2023-11-30,13:36:49.000,334,11065287,13125,0,1701351408,13089.479179059992,75.56871746999968,53505.45526296 2023-11-30,13:36:50.000,334,11065281,13285,0,1701351409,13089.472442749997,75.56166834000032,53505.46225008001 2023-11-30,13:36:51.000,334,11065347,12965,0,1701351410,13089.465706440002,75.57576659999904,53505.42032736001 2023-11-30,13:36:52.000,334,11065325,13085,0,1701351411,13089.458970129992,75.61806138000247,53505.44128872001 2023-11-30,13:36:53.000,334,11065321,13085,0,1701351412,13089.506124300002,75.5475700800016,53505.52513416 2023-11-30,13:36:54.000,334,11065292,12925,0,1701351413,13089.539805849992,75.58986485999776,53505.51115992001 2023-11-30,13:36:55.000,334,11065301,13005,0,1701351414,13089.485915370002,75.67445442000462,53505.5041728 2023-11-30,13:36:56.000,334,11065371,13005,0,1701351415,13089.533069539997,75.63920877000055,53505.497185680004 2023-11-30,13:36:57.000,334,11065382,12925,0,1701351416,13089.512860609997,75.68150355000398,53505.56006976001 2023-11-30,13:36:58.000,334,11065332,12885,0,1701351417,13089.560014779992,75.6956018100027,53505.59500536 2023-11-30,13:36:59.000,334,11065321,12965,0,1701351418,13089.580223709992,75.70265094000206,53505.53212128 2023-11-30,13:37:00.000,334,11065325,12925,0,1701351419,13089.573487399997,75.74494571999821,53505.52513416 2023-11-30,13:37:01.000,334,11065366,13045,0,1701351420,13089.573487399997,75.72379833000014,53505.497185680004 2023-11-30,13:37:02.000,334,11065313,13045,0,1701351421,13089.593696329997,75.75199485000485,53505.53212128 2023-11-30,13:37:03.000,334,11065323,13245,0,1701351422,13089.627377880002,75.74494571999821,53505.58103112 2023-11-30,13:37:04.000,334,11065364,13005,0,1701351423,13089.654323119998,75.75199485000485,53505.53910840001 2023-11-30,13:37:05.000,334,11065324,13085,0,1701351424,13089.600432639993,75.77314224000293,53505.54609552 2023-11-30,13:37:06.000,334,11065326,13285,0,1701351425,13089.586960020002,75.73789658999885,53505.497185680004 2023-11-30,13:37:07.000,334,11065353,13525,0,1701351426,13089.580223709992,75.72379833000014,53505.52513416 2023-11-30,13:37:08.000,334,11065339,12965,0,1701351427,13089.573487399997,75.71674920000078,53505.469237200006 2023-11-30,13:37:09.000,334,11065303,13085,0,1701351428,13089.634114189997,75.7308474599995,53505.54609552 2023-11-30,13:37:10.000,334,11065360,12805,0,1701351429,13089.681268359993,75.70970007000142,53505.56006976001 2023-11-30,13:37:11.000,334,11065352,13005,0,1701351430,13089.640850499993,75.73789658999885,53505.574044 2023-11-30,13:37:12.000,334,11065372,13005,0,1701351431,13089.661059429993,75.73789658999885,53505.51115992001 2023-11-30,13:37:13.000,334,11065336,13085,0,1701351432,13089.647586810002,75.76609311000357,53505.469237200006 2023-11-30,13:37:14.000,334,11065359,13165,0,1701351433,13089.661059429993,75.72379833000014,53505.49019856001 2023-11-30,13:37:15.000,334,11065334,13285,0,1701351434,13089.714949909998,75.71674920000078,53505.48321144 2023-11-30,13:37:16.000,334,11065338,12885,0,1701351435,13089.721686219993,75.66035615999863,53505.48321144 2023-11-30,13:37:17.000,334,11065347,12885,0,1701351436,13089.674532049998,75.64625789999991,53505.497185680004 2023-11-30,13:37:18.000,334,11065290,12845,0,1701351437,13089.688004670003,75.63920877000055,53505.448275840004 2023-11-30,13:37:19.000,334,11065287,13285,0,1701351438,13089.755367769998,75.64625789999991,53505.52513416 2023-11-30,13:37:20.000,334,11065322,13125,0,1701351439,13089.694740979998,75.62511051000183,53505.46225008001 2023-11-30,13:37:21.000,334,11065315,12925,0,1701351440,13089.721686219993,75.5969139900044,53505.42731448 2023-11-30,13:37:22.000,334,11065378,12965,0,1701351441,13089.795785629998,75.5828157299984,53505.448275840004 2023-11-30,13:37:23.000,334,11065297,13005,0,1701351442,13089.815994559998,75.56166834000032,53505.448275840004 2023-11-30,13:37:24.000,334,11065388,12925,0,1701351443,13089.849676109989,75.54052095000225,53505.42032736001 2023-11-30,13:37:25.000,334,11065322,13165,0,1701351444,13089.782313009993,75.51232443000481,53505.4343016 2023-11-30,13:37:26.000,334,11065384,13245,0,1701351445,13089.789049319988,75.51232443000481,53505.44128872001 2023-11-30,13:37:27.000,334,11065349,12765,0,1701351446,13089.836203489998,75.47002965000138,53505.45526296 2023-11-30,13:37:28.000,334,11065340,13245,0,1701351447,13089.896830279999,75.47707878000074,53505.46225008001 2023-11-30,13:37:29.000,334,11065317,13085,0,1701351448,13089.876621349998,75.45593139000266,53505.49019856001 2023-11-30,13:37:30.000,334,11065360,13085,0,1701351449,13089.849676109989,75.4488822600033,53505.41334024 2023-11-30,13:37:31.000,334,11065360,12805,0,1701351450,13089.836203489998,75.4488822600033,53505.399366000005 2023-11-30,13:37:32.000,334,11065345,13245,0,1701351451,13089.789049319988,75.4488822600033,53505.399366000005 2023-11-30,13:37:33.000,334,11065369,13005,0,1701351452,13089.842939799993,75.44183313000394,53505.45526296 2023-11-30,13:37:34.000,334,11065337,13245,0,1701351453,13089.890093969989,75.45593139000266,53505.448275840004 2023-11-30,13:37:35.000,334,11065379,13005,0,1701351454,13089.910302899989,75.42773486999795,53505.49019856001 2023-11-30,13:37:36.000,334,11065291,13485,0,1701351455,13089.863148729994,75.47002965000138,53505.40635312 2023-11-30,13:37:37.000,334,11065343,13005,0,1701351456,13089.883357659994,75.43478400000458,53505.42032736001 2023-11-30,13:37:38.000,334,11065310,12925,0,1701351457,13089.869885039989,75.43478400000458,53505.44128872001 2023-11-30,13:37:39.000,334,11065368,13285,0,1701351458,13089.842939799993,75.46298052000202,53505.42731448 2023-11-30,13:37:40.000,334,11065320,12845,0,1701351459,13089.836203489998,75.4488822600033,53505.40635312 2023-11-30,13:37:41.000,334,11065339,13245,0,1701351460,13089.789049319988,75.42773486999795,53505.39237888001 2023-11-30,13:37:42.000,334,11065371,13045,0,1701351461,13089.789049319988,75.4488822600033,53505.39237888001 2023-11-30,13:37:43.000,334,11065295,13125,0,1701351462,13089.789049319988,75.47002965000138,53505.49019856001 2023-11-30,13:37:44.000,334,11065358,13205,0,1701351463,13089.802521939993,75.49117703999946,53505.44128872001 2023-11-30,13:37:45.000,334,11065308,13045,0,1701351464,13089.728422529988,75.42773486999795,53505.42731448 2023-11-30,13:37:46.000,334,11065336,13085,0,1701351465,13089.667795740002,75.40658747999987,53505.350456160006 2023-11-30,13:37:47.000,334,11065352,13045,0,1701351466,13089.647586810002,75.41363660999923,53505.38539176 2023-11-30,13:37:48.000,334,11065327,12685,0,1701351467,13089.620641569993,75.37134183000308,53505.350456160006 2023-11-30,13:37:49.000,334,11065377,12965,0,1701351468,13089.613905259997,75.37134183000308,53505.4343016 2023-11-30,13:37:50.000,334,11065340,13085,0,1701351469,13089.640850499993,75.34314530999836,53505.47622432 2023-11-30,13:37:51.000,334,11065315,13045,0,1701351470,13089.553278469997,75.32904704999964,53505.41334024 2023-11-30,13:37:52.000,334,11065343,13165,0,1701351471,13089.526333230002,75.27970314000413,53505.3644304 2023-11-30,13:37:53.000,334,11065328,12965,0,1701351472,13089.533069539997,75.28675227000349,53505.37840464 2023-11-30,13:37:54.000,334,11065391,12805,0,1701351473,13089.479179059992,75.20921184000326,53505.350456160006 2023-11-30,13:37:55.000,334,11065339,12925,0,1701351474,13089.418552269992,75.19511358000454,53505.350456160006 2023-11-30,13:37:56.000,334,11065328,13085,0,1701351475,13089.411815959997,75.16691705999983,53505.38539176 2023-11-30,13:37:57.000,334,11065323,13365,0,1701351476,13089.324243930001,75.16691705999983,53505.28757208 2023-11-30,13:37:58.000,334,11065344,12685,0,1701351477,13089.351189169996,75.11052401999768,53505.27359784001 2023-11-30,13:37:59.000,334,11065319,12965,0,1701351478,13089.317507619991,75.0893766299996,53505.33648192 2023-11-30,13:38:00.000,334,11065316,13045,0,1701351479,13089.337716549991,75.06822924000153,53505.329494800004 2023-11-30,13:38:01.000,334,11065310,13125,0,1701351480,13089.26361714,75.01888532999874,53505.30853344 2023-11-30,13:38:02.000,334,11065297,13205,0,1701351481,13089.189517729996,75.01888532999874,53505.20372664001 2023-11-30,13:38:03.000,334,11065333,12925,0,1701351482,13089.128890939995,74.9906888100013,53505.182765280006 2023-11-30,13:38:04.000,334,11065336,13045,0,1701351483,13089.13562724999,74.92019751000043,53505.21071376 2023-11-30,13:38:05.000,334,11065255,13165,0,1701351484,13089.108682009995,74.91314838000108,53505.17577816001 2023-11-30,13:38:06.000,334,11065343,13045,0,1701351485,13089.09520938999,74.87790273000428,53505.161803920004 2023-11-30,13:38:07.000,334,11065344,13125,0,1701351486,13089.048055219995,74.83560795000085,53505.14084256 2023-11-30,13:38:08.000,334,11065347,13205,0,1701351487,13089.12215463,74.78626403999806,53505.1897524 2023-11-30,13:38:09.000,334,11065280,13125,0,1701351488,13089.048055219995,74.78626403999806,53505.08494560001 2023-11-30,13:38:10.000,334,11065338,13285,0,1701351489,13089.04131891,74.75101839000126,53505.12686832001 2023-11-30,13:38:11.000,334,11065292,12725,0,1701351490,13088.967219499995,74.75806752000062,53505.02206152 2023-11-30,13:38:12.000,334,11065378,13085,0,1701351491,13088.89312008999,74.71577274000447,53504.91725472001 2023-11-30,13:38:13.000,334,11065322,13165,0,1701351492,13088.886383779995,74.72987100000319,53504.92424184 2023-11-30,13:38:14.000,334,11065289,12925,0,1701351493,13088.95374687999,74.72987100000319,53505.015074400006 2023-11-30,13:38:15.000,334,11065298,13325,0,1701351494,13088.91332901999,74.65937970000232,53504.994113040004 2023-11-30,13:38:16.000,334,11065339,12805,0,1701351495,13088.93353794999,74.6452814400036,53505.02206152 2023-11-30,13:38:17.000,334,11065347,13485,0,1701351496,13088.8998564,74.68757621999976,53505.00110016 2023-11-30,13:38:18.000,334,11065308,13405,0,1701351497,13088.798811749999,74.67347796000104,53504.826422160004 2023-11-30,13:38:19.000,334,11065348,13005,0,1701351498,13088.819020679999,74.65937970000232,53504.8054608 2023-11-30,13:38:20.000,334,11065282,12805,0,1701351499,13088.83922961,74.66642883000168,53504.86135776 2023-11-30,13:38:21.000,334,11065319,13285,0,1701351500,13088.758393889999,74.66642883000168,53504.86135776 2023-11-30,13:38:22.000,334,11065315,13125,0,1701351501,13088.77186650999,74.6805270900004,53504.81943504001 2023-11-30,13:38:23.000,334,11065347,12965,0,1701351502,13088.778602819999,74.67347796000104,53504.85437064 2023-11-30,13:38:24.000,334,11065342,13125,0,1701351503,13088.785339129994,74.67347796000104,53504.83340928 2023-11-30,13:38:25.000,334,11065321,13325,0,1701351504,13088.738184959999,74.67347796000104,53504.74956384001 2023-11-30,13:38:26.000,334,11065330,13125,0,1701351505,13088.650612929989,74.68757621999976,53504.6657184 2023-11-30,13:38:27.000,334,11065390,13045,0,1701351506,13088.616931379998,74.65937970000232,53504.68667976 2023-11-30,13:38:28.000,334,11065313,13085,0,1701351507,13088.650612929989,74.72282187000383,53504.728602480005 2023-11-30,13:38:29.000,334,11065322,12925,0,1701351508,13088.603458759993,74.70167447999847,53504.728602480005 2023-11-30,13:38:30.000,334,11065323,13245,0,1701351509,13088.596722449998,74.70872360999783,53504.777512320004 2023-11-30,13:38:31.000,334,11065382,13045,0,1701351510,13088.542831969993,74.72282187000383,53504.777512320004 2023-11-30,13:38:32.000,334,11065328,13325,0,1701351511,13088.529359349988,74.72987100000319,53504.6657184 2023-11-30,13:38:33.000,334,11065322,13405,0,1701351512,13088.488941490003,74.73692013000255,53504.65174416001 2023-11-30,13:38:34.000,334,11065297,13325,0,1701351513,13088.482205179993,74.7439692600019,53504.630782800006 2023-11-30,13:38:35.000,334,11065361,13085,0,1701351514,13088.448523630002,74.7439692600019,53504.630782800006 2023-11-30,13:38:36.000,334,11065286,13125,0,1701351515,13088.421578389993,74.77216577999934,53504.58886008 2023-11-30,13:38:37.000,334,11065344,13045,0,1701351516,13088.347478980002,74.80036230000405,53504.61680856 2023-11-30,13:38:38.000,334,11065327,12925,0,1701351517,13088.320533739992,74.86380446999829,53504.54693736 2023-11-30,13:38:39.000,334,11065368,13285,0,1701351518,13088.273379569997,74.83560795000085,53504.57488584 2023-11-30,13:38:40.000,334,11065381,13165,0,1701351519,13088.266643260002,74.88495186000364,53504.62379568001 2023-11-30,13:38:41.000,334,11065298,13285,0,1701351520,13088.212752779997,74.88495186000364,53504.53296312001 2023-11-30,13:38:42.000,334,11065363,13285,0,1701351521,13088.125180750001,74.94134489999851,53504.45610480001 2023-11-30,13:38:43.000,334,11065326,13085,0,1701351522,13088.051081339996,74.89905012000236,53504.47007904 2023-11-30,13:38:44.000,334,11065304,13405,0,1701351523,13088.078026579991,74.94839402999787,53504.491040400004 2023-11-30,13:38:45.000,334,11065341,12925,0,1701351524,13088.030872409996,74.9272466399998,53504.442130560004 2023-11-30,13:38:46.000,334,11065355,13005,0,1701351525,13087.98371824,74.9906888100013,53504.42815632 2023-11-30,13:38:47.000,334,11065316,12805,0,1701351526,13087.97698192999,75.00478707000002,53504.41418208001 2023-11-30,13:38:48.000,334,11065309,13085,0,1701351527,13087.929827759996,74.9554431600045,53504.43514344001 2023-11-30,13:38:49.000,334,11065336,12965,0,1701351528,13087.93656406999,74.96249229000387,53504.38623360001 2023-11-30,13:38:50.000,334,11065337,13085,0,1701351529,13087.768156319995,74.9554431600045,53504.33033664 2023-11-30,13:38:51.000,334,11065296,12965,0,1701351530,13087.768156319995,74.91314838000108,53504.28841392001 2023-11-30,13:38:52.000,334,11065341,13125,0,1701351531,13087.747947389995,74.9272466399998,53504.2814268 2023-11-30,13:38:53.000,334,11065356,13085,0,1701351532,13087.72100215,74.84970620999957,53504.295401040006 2023-11-30,13:38:54.000,334,11065327,12965,0,1701351533,13087.727738459995,74.85675533999893,53504.351298 2023-11-30,13:38:55.000,334,11065350,13125,0,1701351534,13087.67384797999,74.81446056000277,53504.31636240001 2023-11-30,13:38:56.000,334,11065334,12845,0,1701351535,13087.687320599995,74.83560795000085,53504.30238816 2023-11-30,13:38:57.000,334,11065305,13285,0,1701351536,13087.6199575,74.82150969000213,53504.28841392001 2023-11-30,13:38:58.000,334,11065265,13245,0,1701351537,13087.599748569999,74.75806752000062,53504.23251696 2023-11-30,13:38:59.000,334,11065348,13005,0,1701351538,13087.518912849999,74.77216577999934,53504.155658640004 2023-11-30,13:39:00.000,334,11065337,12965,0,1701351539,13087.518912849999,74.75806752000062,53504.225529840005 2023-11-30,13:39:01.000,334,11065317,13125,0,1701351540,13087.458286059998,74.7439692600019,53504.127710160006 2023-11-30,13:39:02.000,334,11065379,12765,0,1701351541,13087.485231299994,74.7792149099987,53504.20456848 2023-11-30,13:39:03.000,334,11065339,13125,0,1701351542,13087.438077129998,74.72282187000383,53504.16264576 2023-11-30,13:39:04.000,334,11065320,12925,0,1701351543,13087.384186649993,74.71577274000447,53504.14867152001 2023-11-30,13:39:05.000,334,11065278,13125,0,1701351544,13087.390922959989,74.75806752000062,53504.13469728 2023-11-30,13:39:06.000,334,11065321,13365,0,1701351545,13087.316823549998,74.7439692600019,53504.08578744 2023-11-30,13:39:07.000,334,11065290,13325,0,1701351546,13087.202306279993,74.75101839000126,53503.98098064001 2023-11-30,13:39:08.000,334,11065302,13085,0,1701351547,13087.161888419992,74.71577274000447,53503.939057920004 2023-11-30,13:39:09.000,334,11065352,13085,0,1701351548,13087.168624730002,74.76511664999998,53504.008929120006 2023-11-30,13:39:10.000,334,11065341,12965,0,1701351549,13087.155152109997,74.72282187000383,53504.02989048001 2023-11-30,13:39:11.000,334,11065345,12965,0,1701351550,13087.087789010002,74.72282187000383,53503.99495488 2023-11-30,13:39:12.000,334,11065307,13045,0,1701351551,13087.006953290002,74.72987100000319,53503.90412232 2023-11-30,13:39:13.000,334,11065288,13005,0,1701351552,13087.033898529997,74.72987100000319,53503.88316096001 2023-11-30,13:39:14.000,334,11065358,13405,0,1701351553,13086.966535430001,74.72282187000383,53503.86219960001 2023-11-30,13:39:15.000,334,11065355,13005,0,1701351554,13086.939590189992,74.69462534999911,53503.890148080005 2023-11-30,13:39:16.000,334,11065297,12805,0,1701351555,13086.865490780001,74.69462534999911,53503.76437992001 2023-11-30,13:39:17.000,334,11065324,13005,0,1701351556,13086.818336609991,74.70872360999783,53503.722457200005 2023-11-30,13:39:18.000,334,11065337,13205,0,1701351557,13086.852018159996,74.6805270900004,53503.78534128001 2023-11-30,13:39:19.000,334,11065377,12965,0,1701351558,13086.818336609991,74.63823231000424,53503.78534128001 2023-11-30,13:39:20.000,334,11065310,13165,0,1701351559,13086.798127679991,74.63823231000424,53503.7573928 2023-11-30,13:39:21.000,334,11065364,13005,0,1701351560,13086.730764579996,74.63118318000488,53503.70149584 2023-11-30,13:39:22.000,334,11065347,13005,0,1701351561,13086.65666516999,74.63823231000424,53503.5827148 2023-11-30,13:39:23.000,334,11065309,12965,0,1701351562,13086.56235683,74.59593753000081,53503.54079208 2023-11-30,13:39:24.000,334,11065332,13125,0,1701351563,13086.60277469,74.52544622999994,53503.652586000004 2023-11-30,13:39:25.000,334,11065282,12765,0,1701351564,13086.62298362,74.54659361999802,53503.603676160004 2023-11-30,13:39:26.000,334,11065322,13245,0,1701351565,13086.65666516999,74.4972497100025,53503.652586000004 2023-11-30,13:39:27.000,334,11065316,13165,0,1701351566,13086.589302069995,74.51839710000058,53503.63162464 2023-11-30,13:39:28.000,334,11065312,13285,0,1701351567,13086.56235683,74.53954448999866,53503.5827148 2023-11-30,13:39:29.000,334,11065331,13245,0,1701351568,13086.51520265999,74.53954448999866,53503.5128436 2023-11-30,13:39:30.000,334,11065316,13285,0,1701351569,13086.508466349995,74.55364275000466,53503.53380496 2023-11-30,13:39:31.000,334,11065355,12845,0,1701351570,13086.468048489995,74.59593753000081,53503.47092088 2023-11-30,13:39:32.000,334,11065382,13085,0,1701351571,13086.380476459999,74.61003578999953,53503.46393376 2023-11-30,13:39:33.000,334,11065362,13165,0,1701351572,13086.346794909994,74.63823231000424,53503.42201104 2023-11-30,13:39:34.000,334,11065316,13365,0,1701351573,13086.387212769994,74.63823231000424,53503.53380496 2023-11-30,13:39:35.000,334,11065374,12925,0,1701351574,13086.360267529999,74.65233057000296,53503.49886936001 2023-11-30,13:39:36.000,334,11065320,13045,0,1701351575,13086.299640739999,74.69462534999911,53503.456946640006 2023-11-30,13:39:37.000,334,11065320,13005,0,1701351576,13086.239013949998,74.70167447999847,53503.387075440005 2023-11-30,13:39:38.000,334,11065281,12925,0,1701351577,13086.178387159998,74.75806752000062,53503.30323 2023-11-30,13:39:39.000,334,11065364,12805,0,1701351578,13086.164914539993,74.77216577999934,53503.24034592001 2023-11-30,13:39:40.000,334,11065379,13205,0,1701351579,13086.151441919988,74.80741143000341,53503.32419136 2023-11-30,13:39:41.000,334,11065330,13245,0,1701351580,13086.104287749993,74.83560795000085,53503.25432016 2023-11-30,13:39:42.000,334,11065312,12805,0,1701351581,13086.057133579998,74.87790273000428,53503.33117848001 2023-11-30,13:39:43.000,334,11065310,13045,0,1701351582,13086.063869889993,74.94134489999851,53503.33117848001 2023-11-30,13:39:44.000,334,11065300,13125,0,1701351583,13086.023452029993,74.9554431600045,53503.30323 2023-11-30,13:39:45.000,334,11065242,13085,0,1701351584,13085.989770480002,74.99773794000066,53503.28226864001 2023-11-30,13:39:46.000,334,11065306,13205,0,1701351585,13085.868516900002,75.01183619999938,53503.1984232 2023-11-30,13:39:47.000,334,11065333,12765,0,1701351586,13085.801153799992,75.0259344599981,53503.19143608001 2023-11-30,13:39:48.000,334,11065317,12925,0,1701351587,13085.828099040002,75.03298359000473,53503.26130728001 2023-11-30,13:39:49.000,334,11065308,13045,0,1701351588,13085.753999629997,75.06822924000153,53503.22637168 2023-11-30,13:39:50.000,334,11065356,13005,0,1701351589,13085.740527009992,75.07527837000089,53503.22637168 2023-11-30,13:39:51.000,334,11065307,13285,0,1701351590,13085.700109149991,75.12462228000368,53503.121564880006 2023-11-30,13:39:52.000,334,11065354,13165,0,1701351591,13085.646218670001,75.12462228000368,53503.121564880006 2023-11-30,13:39:53.000,334,11065292,13045,0,1701351592,13085.62600974,75.12462228000368,53503.10759064 2023-11-30,13:39:54.000,334,11065314,13285,0,1701351593,13085.56538295,75.14576967000176,53503.19143608001 2023-11-30,13:39:55.000,334,11065288,12845,0,1701351594,13085.50475616,75.19511358000454,53503.10759064 2023-11-30,13:39:56.000,334,11065307,13085,0,1701351595,13085.44412937,75.18806444999791,53503.051693680005 2023-11-30,13:39:57.000,334,11065368,13045,0,1701351596,13085.43739305999,75.25150661999942,53503.00977096 2023-11-30,13:39:58.000,334,11065311,13085,0,1701351597,13085.43739305999,75.27970314000413,53503.04470656001 2023-11-30,13:39:59.000,334,11065338,13005,0,1701351598,13085.40371151,75.28675227000349,53503.051693680005 2023-11-30,13:40:00.000,334,11065322,13165,0,1701351599,13085.38350258,75.32904704999964,53503.08662928 2023-11-30,13:40:01.000,334,11065267,13325,0,1701351600,13085.36329365,75.42773486999795,53502.97483536001 2023-11-30,13:40:02.000,334,11065320,13005,0,1701351601,13085.28245793,75.44183313000394,53502.932912640004 2023-11-30,13:40:03.000,334,11065304,13125,0,1701351602,13085.27572161999,75.47707878000074,53502.89797704 2023-11-30,13:40:04.000,334,11065307,13285,0,1701351603,13085.33634840999,75.49117703999946,53502.953874000006 2023-11-30,13:40:05.000,334,11065334,13365,0,1701351604,13085.33634840999,75.54052095000225,53502.93989976 2023-11-30,13:40:06.000,334,11065338,12805,0,1701351605,13085.31613947999,75.5828157299984,53502.953874000006 2023-11-30,13:40:07.000,334,11065318,13125,0,1701351606,13085.329612099995,75.64625789999991,53502.92592552001 2023-11-30,13:40:08.000,334,11065364,13045,0,1701351607,13085.29593054999,75.64625789999991,53502.91195128 2023-11-30,13:40:09.000,334,11065246,12925,0,1701351608,13085.268985309995,75.7308474599995,53502.80015736 2023-11-30,13:40:10.000,334,11065339,13565,0,1701351609,13085.35655733999,75.73789658999885,53502.91195128 2023-11-30,13:40:11.000,334,11065368,13285,0,1701351610,13085.329612099995,75.78019137000229,53502.80015736 2023-11-30,13:40:12.000,334,11065310,12885,0,1701351611,13085.390238889995,75.80838788999972,53502.835092960006 2023-11-30,13:40:13.000,334,11065349,13005,0,1701351612,13085.39697519999,75.90002657999867,53502.814131600004 2023-11-30,13:40:14.000,334,11065306,13085,0,1701351613,13085.48454723,75.92822310000338,53502.953874000006 2023-11-30,13:40:15.000,334,11065306,13285,0,1701351614,13085.430656749995,76.0057635300036,53502.91195128 2023-11-30,13:40:16.000,334,11065300,13125,0,1701351615,13085.471074609995,76.0057635300036,53502.89098992 2023-11-30,13:40:17.000,334,11065350,13045,0,1701351616,13085.47781091999,76.09035309000319,53502.91195128 2023-11-30,13:40:18.000,334,11065280,13285,0,1701351617,13085.511492469996,76.12559873999999,53502.87701568001 2023-11-30,13:40:19.000,334,11065297,12685,0,1701351618,13085.49801984999,76.22428655999829,53502.89098992 2023-11-30,13:40:20.000,334,11065351,12765,0,1701351619,13085.511492469996,76.22428655999829,53502.89797704 2023-11-30,13:40:21.000,334,11065351,13125,0,1701351620,13085.48454723,76.28067960000044,53502.82111872 2023-11-30,13:40:22.000,334,11065313,12965,0,1701351621,13085.50475616,76.3511709000013,53502.90496416001 2023-11-30,13:40:23.000,334,11065337,13325,0,1701351622,13085.572119259996,76.35822003000067,53502.9888096 2023-11-30,13:40:24.000,334,11065323,13005,0,1701351623,13085.612537119996,76.40756394000346,53502.96086112 2023-11-30,13:40:25.000,334,11065298,12965,0,1701351624,13085.666427600001,76.4992026300024,53502.90496416001 2023-11-30,13:40:26.000,334,11065374,13365,0,1701351625,13085.572119259996,76.49215350000304,53502.90496416001 2023-11-30,13:40:27.000,334,11065345,13205,0,1701351626,13085.632746049996,76.59084132000135,53502.90496416001 2023-11-30,13:40:28.000,334,11065333,13005,0,1701351627,13085.679900219991,76.62608696999814,53503.03073232 2023-11-30,13:40:29.000,334,11065380,13085,0,1701351628,13085.713581769996,76.68248001000029,53502.9888096 2023-11-30,13:40:30.000,334,11065402,12965,0,1701351629,13085.760735939992,76.71067652999773,53503.07964216 2023-11-30,13:40:31.000,334,11065393,12645,0,1701351630,13085.780944869992,76.8093643500033,53503.03771944 2023-11-30,13:40:32.000,334,11065315,13085,0,1701351631,13085.794417489997,76.85165912999946,53502.9888096 2023-11-30,13:40:33.000,334,11065321,12765,0,1701351632,13085.814626419997,76.92919955999969,53503.00977096 2023-11-30,13:40:34.000,334,11065330,13205,0,1701351633,13085.848307970002,76.97854347000248,53503.07964216 2023-11-30,13:40:35.000,334,11065288,13325,0,1701351634,13085.834835349997,77.02083824999863,53503.051693680005 2023-11-30,13:40:36.000,334,11065293,12965,0,1701351635,13085.855044279997,77.04198564000399,53502.99579672001 2023-11-30,13:40:37.000,334,11065377,13245,0,1701351636,13085.828099040002,77.11247694000485,53503.06566792 2023-11-30,13:40:38.000,334,11065354,12845,0,1701351637,13085.868516900002,77.12657520000357,53503.07265504001 2023-11-30,13:40:39.000,334,11065329,12925,0,1701351638,13085.895462139997,77.22526302000188,53503.06566792 2023-11-30,13:40:40.000,334,11065396,13125,0,1701351639,13085.956088929997,77.25345953999931,53503.14252624001 2023-11-30,13:40:41.000,334,11065356,13285,0,1701351640,13085.983034169993,77.3028034500021,53503.149513360004 2023-11-30,13:40:42.000,334,11065370,12805,0,1701351641,13086.043660959993,77.30985258000146,53503.20541032 2023-11-30,13:40:43.000,334,11065320,13125,0,1701351642,13086.050397270003,77.32395084000018,53503.128552 2023-11-30,13:40:44.000,334,11065336,13245,0,1701351643,13086.104287749993,77.38034388000233,53503.15650048 2023-11-30,13:40:45.000,334,11065312,13125,0,1701351644,13086.158178229998,77.40854039999977,53503.27528152 2023-11-30,13:40:46.000,334,11065333,12765,0,1701351645,13086.252486569989,77.41558952999912,53503.317204240004 2023-11-30,13:40:47.000,334,11065325,13005,0,1701351646,13086.252486569989,77.44378605000384,53503.27528152 2023-11-30,13:40:48.000,334,11065369,13285,0,1701351647,13086.306377049994,77.45788431000256,53503.26130728001 2023-11-30,13:40:49.000,334,11065340,12925,0,1701351648,13086.35353121999,77.50017908999871,53503.317204240004 2023-11-30,13:40:50.000,334,11065302,12965,0,1701351649,13086.41415800999,77.49312995999935,53503.36611408 2023-11-30,13:40:51.000,334,11065310,12885,0,1701351650,13086.44110325,77.54247387000214,53503.35213984 2023-11-30,13:40:52.000,334,11065293,12725,0,1701351651,13086.48152111,77.56362126000022,53503.34515272 2023-11-30,13:40:53.000,334,11065310,12925,0,1701351652,13086.589302069995,77.62706343000173,53503.42201104 2023-11-30,13:40:54.000,334,11065352,12605,0,1701351653,13086.64319255,77.6482108199998,53503.54079208 2023-11-30,13:40:55.000,334,11065303,13205,0,1701351654,13086.71729195999,77.6482108199998,53503.484895120004 2023-11-30,13:40:56.000,334,11065366,13285,0,1701351655,13086.771182439996,77.67640734000452,53503.56175344 2023-11-30,13:40:57.000,334,11065367,13325,0,1701351656,13086.82507292,77.73984950999875,53503.5128436 2023-11-30,13:40:58.000,334,11065333,13165,0,1701351657,13086.872227089996,77.73984950999875,53503.59668904001 2023-11-30,13:40:59.000,334,11065330,13005,0,1701351658,13086.905908640001,77.78919342000154,53503.603676160004 2023-11-30,13:41:00.000,334,11065363,13325,0,1701351659,13087.060843769992,77.78214429000218,53503.70149584 2023-11-30,13:41:01.000,334,11065334,13205,0,1701351660,13087.087789010002,77.82443906999833,53503.652586000004 2023-11-30,13:41:02.000,334,11065303,12885,0,1701351661,13087.175361039997,77.82443906999833,53503.66656024001 2023-11-30,13:41:03.000,334,11065310,13365,0,1701351662,13087.310087239988,77.7962425500009,53503.81328976001 2023-11-30,13:41:04.000,334,11065314,13205,0,1701351663,13087.390922959989,77.8596847200024,53503.7573928 2023-11-30,13:41:05.000,334,11065271,12965,0,1701351664,13087.478494989999,77.88788123999984,53503.841238240006 2023-11-30,13:41:06.000,334,11065312,13125,0,1701351665,13087.53238546999,77.90197949999856,53503.75040568 2023-11-30,13:41:07.000,334,11065336,12845,0,1701351666,13087.6199575,77.96542167000007,53503.827264 2023-11-30,13:41:08.000,334,11065382,12965,0,1701351667,13087.73447476999,77.95132341000135,53503.90412232 2023-11-30,13:41:09.000,334,11065304,13165,0,1701351668,13087.81531048999,77.94427428000199,53503.960019280006 2023-11-30,13:41:10.000,334,11065305,13085,0,1701351669,13087.96350931,77.94427428000199,53503.987967760004 2023-11-30,13:41:11.000,334,11065291,13325,0,1701351670,13088.04434503,78.01476558000286,53503.97399352 2023-11-30,13:41:12.000,334,11065350,13085,0,1701351671,13088.125180750001,78.02886384000158,53504.008929120006 2023-11-30,13:41:13.000,334,11065336,12725,0,1701351672,13088.226225400002,78.03591297000094,53504.08578744 2023-11-30,13:41:14.000,334,11065339,12685,0,1701351673,13088.266643260002,78.07115861999773,53504.09976168001 2023-11-30,13:41:15.000,334,11065301,13285,0,1701351674,13088.360951599992,78.12755165999988,53504.155658640004 2023-11-30,13:41:16.000,334,11065361,13245,0,1701351675,13088.482205179993,78.13460078999924,53504.19059424 2023-11-30,13:41:17.000,334,11065355,13525,0,1701351676,13088.549568279988,78.16279731000395,53504.1416844 2023-11-30,13:41:18.000,334,11065348,12725,0,1701351677,13088.657349239998,78.1557481800046,53504.23251696 2023-11-30,13:41:19.000,334,11065406,13365,0,1701351678,13088.765130199994,78.19804296000075,53504.31636240001 2023-11-30,13:41:20.000,334,11065320,13085,0,1701351679,13088.85270222999,78.19099383000139,53504.31636240001 2023-11-30,13:41:21.000,334,11065387,12925,0,1701351680,13088.825756989994,78.18394470000203,53504.344310880006 2023-11-30,13:41:22.000,334,11065333,13125,0,1701351681,13088.93353794999,78.19099383000139,53504.393220720005 2023-11-30,13:41:23.000,334,11065350,13125,0,1701351682,13089.01437366999,78.19099383000139,53504.47706616 2023-11-30,13:41:24.000,334,11065341,13365,0,1701351683,13089.06152784,78.20509209000011,53504.38623360001 2023-11-30,13:41:25.000,334,11065362,13165,0,1701351684,13089.12215463,78.19099383000139,53504.491040400004 2023-11-30,13:41:26.000,334,11065362,13405,0,1701351685,13089.17604510999,78.22623947999818,53504.51898888 2023-11-30,13:41:27.000,334,11065368,13005,0,1701351686,13089.283826070001,78.19804296000075,53504.60283432001 2023-11-30,13:41:28.000,334,11065333,12925,0,1701351687,13089.371398099996,78.18394470000203,53504.65174416001 2023-11-30,13:41:29.000,334,11065390,13085,0,1701351688,13089.445497510002,78.19804296000075,53504.67270552001 2023-11-30,13:41:30.000,334,11065298,13245,0,1701351689,13089.526333230002,78.21919034999883,53504.68667976 2023-11-30,13:41:31.000,334,11065320,13045,0,1701351690,13089.539805849992,78.21919034999883,53504.658731280004 2023-11-30,13:41:32.000,334,11065307,13085,0,1701351691,13089.620641569993,78.22623947999818,53504.69366688 2023-11-30,13:41:33.000,334,11065410,12925,0,1701351692,13089.748631459988,78.21214121999947,53504.777512320004 2023-11-30,13:41:34.000,334,11065330,12925,0,1701351693,13089.802521939993,78.24033774000418,53504.81244792 2023-11-30,13:41:35.000,334,11065368,13125,0,1701351694,13089.829467179989,78.24738687000354,53504.86135776 2023-11-30,13:41:36.000,334,11065337,13205,0,1701351695,13089.863148729994,78.21919034999883,53504.85437064 2023-11-30,13:41:37.000,334,11065354,13045,0,1701351696,13089.964193379994,78.19099383000139,53504.93821608001 2023-11-30,13:41:38.000,334,11065357,13205,0,1701351697,13089.99113861999,78.24738687000354,53504.88930624001 2023-11-30,13:41:39.000,334,11065287,13125,0,1701351698,13090.09891958,78.24033774000418,53504.98712592001 2023-11-30,13:41:40.000,334,11065325,13125,0,1701351699,13090.146073749995,78.26148513000226,53504.966164560006 2023-11-30,13:41:41.000,334,11065330,13245,0,1701351700,13090.19996423,78.26853426000162,53504.98712592001 2023-11-30,13:41:42.000,334,11065351,13125,0,1701351701,13090.226909469995,78.24738687000354,53505.00110016 2023-11-30,13:41:43.000,334,11065327,12965,0,1701351702,13090.36163567,78.26853426000162,53505.12686832001 2023-11-30,13:41:44.000,334,11065355,13205,0,1701351703,13090.3818446,78.26853426000162,53505.17577816001 2023-11-30,13:41:45.000,334,11065321,13085,0,1701351704,13090.509834489996,78.2896816499997,53505.17577816001 2023-11-30,13:41:46.000,334,11065359,12925,0,1701351705,13090.543516040001,78.29673077999905,53505.19673952 2023-11-30,13:41:47.000,334,11065345,12885,0,1701351706,13090.590670209996,78.31082903999777,53505.23866224 2023-11-30,13:41:48.000,334,11065351,13045,0,1701351707,13090.678242239992,78.31082903999777,53505.2596236 2023-11-30,13:41:49.000,334,11065323,13045,0,1701351708,13090.684978550002,78.31082903999777,53505.29455920001 2023-11-30,13:41:50.000,334,11065305,13125,0,1701351709,13090.786023200002,78.32492730000376,53505.329494800004 2023-11-30,13:41:51.000,334,11065337,13205,0,1701351710,13090.772550579997,78.3178781700044,53505.31552056 2023-11-30,13:41:52.000,334,11065300,13005,0,1701351711,13090.853386299998,78.36017295000056,53505.399366000005 2023-11-30,13:41:53.000,334,11065344,12965,0,1701351712,13090.887067850002,78.3531238200012,53505.42731448 2023-11-30,13:41:54.000,334,11065309,13045,0,1701351713,13090.934222019998,78.42361512000207,53505.42731448 2023-11-30,13:41:55.000,334,11065396,12885,0,1701351714,13091.001585119993,78.39541860000463,53505.48321144 2023-11-30,13:41:56.000,334,11065333,12765,0,1701351715,13091.015057739998,78.4518116399995,53505.5041728 2023-11-30,13:41:57.000,334,11065316,13365,0,1701351716,13091.055475599998,78.46590989999822,53505.53910840001 2023-11-30,13:41:58.000,334,11065263,13045,0,1701351717,13091.163256559994,78.49410642000294,53505.62994096001 2023-11-30,13:41:59.000,334,11065293,13285,0,1701351718,13091.19020179999,78.5011555500023,53505.59500536 2023-11-30,13:42:00.000,334,11065288,13165,0,1701351719,13091.264301209994,78.52230294000037,53505.6439152 2023-11-30,13:42:01.000,334,11065370,13165,0,1701351720,13091.31819169,78.52230294000037,53505.664876560004 2023-11-30,13:42:02.000,334,11065341,13245,0,1701351721,13091.27103751999,78.54345032999845,53505.636928080006 2023-11-30,13:42:03.000,334,11065388,12725,0,1701351722,13091.33166430999,78.59279424000124,53505.67885080001 2023-11-30,13:42:04.000,334,11065357,13085,0,1701351723,13091.41923634,78.63508902000467,53505.76269624 2023-11-30,13:42:05.000,334,11065342,13045,0,1701351724,13091.466390509995,78.64213815000403,53505.82558032001 2023-11-30,13:42:06.000,334,11065341,13365,0,1701351725,13091.47986313,78.63508902000467,53505.783657600005 2023-11-30,13:42:07.000,334,11065322,13165,0,1701351726,13091.50007206,78.63508902000467,53505.83955456 2023-11-30,13:42:08.000,334,11065338,13005,0,1701351727,13091.58090778,78.6985311899989,53505.8884644 2023-11-30,13:42:09.000,334,11065344,12885,0,1701351728,13091.587644089996,78.74787510000169,53505.93737424 2023-11-30,13:42:10.000,334,11065354,13445,0,1701351729,13091.62132564,78.76902248999977,53505.91641288 2023-11-30,13:42:11.000,334,11065304,13365,0,1701351730,13091.59438039999,78.76197336000041,53505.88147728 2023-11-30,13:42:12.000,334,11065366,13085,0,1701351731,13091.675216119991,78.76902248999977,53505.91641288 2023-11-30,13:42:13.000,334,11065387,13085,0,1701351732,13091.695425049991,78.79721901000448,53506.03519392 2023-11-30,13:42:14.000,334,11065339,13285,0,1701351733,13091.756051839991,78.83246466000128,53506.05615528 2023-11-30,13:42:15.000,334,11065343,13205,0,1701351734,13091.735842909991,78.83951379000064,53506.04916816 2023-11-30,13:42:16.000,334,11065343,12885,0,1701351735,13091.769524459996,78.86771030999807,53506.05615528 2023-11-30,13:42:17.000,334,11065365,13045,0,1701351736,13091.756051839991,78.88885770000343,53506.119039360005 2023-11-30,13:42:18.000,334,11065292,13485,0,1701351737,13091.803206010001,78.91705422000086,53506.098078 2023-11-30,13:42:19.000,334,11065349,13045,0,1701351738,13091.803206010001,78.89590683000279,53506.167949200004 2023-11-30,13:42:20.000,334,11065364,13125,0,1701351739,13091.877305419992,78.90295596000215,53506.13301360001 2023-11-30,13:42:21.000,334,11065329,13045,0,1701351740,13091.836887559992,78.93115247999958,53506.11205224001 2023-11-30,13:42:22.000,334,11065296,13365,0,1701351741,13091.857096489992,78.9100050900015,53506.16096208001 2023-11-30,13:42:23.000,334,11065309,13165,0,1701351742,13091.937932209992,78.86066117999871,53506.188910560006 2023-11-30,13:42:24.000,334,11065332,12965,0,1701351743,13091.964877450002,78.9452507399983,53506.20987192001 2023-11-30,13:42:25.000,334,11065322,13285,0,1701351744,13091.971613759997,78.98049639000237,53506.25179464 2023-11-30,13:42:26.000,334,11065333,13165,0,1701351745,13091.958141139992,78.98754552000173,53506.23083328001 2023-11-30,13:42:27.000,334,11065368,13165,0,1701351746,13091.998558999992,78.98754552000173,53506.17493632 2023-11-30,13:42:28.000,334,11065376,12805,0,1701351747,13092.086131030002,78.97344726000301,53506.29371736 2023-11-30,13:42:29.000,334,11065333,13045,0,1701351748,13092.106339960003,78.97344726000301,53506.30769160001 2023-11-30,13:42:30.000,334,11065371,13285,0,1701351749,13092.180439369993,79.00164378000045,53506.335640080004 2023-11-30,13:42:31.000,334,11065368,13165,0,1701351750,13092.173703059998,79.00164378000045,53506.37057568 2023-11-30,13:42:32.000,334,11065353,12965,0,1701351751,13092.227593539988,78.98049639000237,53506.3426272 2023-11-30,13:42:33.000,334,11065374,13085,0,1701351752,13092.288220329989,79.00869290999981,53506.36358856 2023-11-30,13:42:34.000,334,11065362,12885,0,1701351753,13092.281484019994,79.07918421000068,53506.37057568 2023-11-30,13:42:35.000,334,11065307,13245,0,1701351754,13092.261275089993,79.07918421000068,53506.405511280005 2023-11-30,13:42:36.000,334,11065348,12965,0,1701351755,13092.288220329989,79.10738072999811,53506.34961432001 2023-11-30,13:42:37.000,334,11065333,13325,0,1701351756,13092.281484019994,79.1214789900041,53506.405511280005 2023-11-30,13:42:38.000,334,11065321,13125,0,1701351757,13092.328638189989,79.0932824699994,53506.42647264001 2023-11-30,13:42:39.000,334,11065378,13245,0,1701351758,13092.382528669994,79.0932824699994,53506.48935672 2023-11-30,13:42:40.000,334,11065343,13085,0,1701351759,13092.382528669994,79.13557725000283,53506.46839536001 2023-11-30,13:42:41.000,334,11065383,13125,0,1701351760,13092.402737599994,79.1567246400009,53506.53826656 2023-11-30,13:42:42.000,334,11065339,13325,0,1701351761,13092.355583429999,79.18492115999834,53506.47538248001 2023-11-30,13:42:43.000,334,11065378,13445,0,1701351762,13092.348847119989,79.19901942000433,53506.4124984 2023-11-30,13:42:44.000,334,11065362,13165,0,1701351763,13092.40947390999,79.20606855000369,53506.524292320006 2023-11-30,13:42:45.000,334,11065300,13005,0,1701351764,13092.362319739994,79.26246158999857,53506.53127944 2023-11-30,13:42:46.000,334,11065324,12965,0,1701351765,13092.375792359999,79.27655985000456,53506.53826656 2023-11-30,13:42:47.000,334,11065387,12845,0,1701351766,13092.382528669994,79.24836332999985,53506.55922792 2023-11-30,13:42:48.000,334,11065343,13485,0,1701351767,13092.44989176999,79.29770724000264,53506.59416352001 2023-11-30,13:42:49.000,334,11065368,13085,0,1701351768,13092.456628079999,79.304756370002,53506.59416352001 2023-11-30,13:42:50.000,334,11065320,13045,0,1701351769,13092.47010069999,79.3681985400035,53506.53826656 2023-11-30,13:42:51.000,334,11065302,13085,0,1701351770,13092.382528669994,79.35410028000479,53506.51730520001 2023-11-30,13:42:52.000,334,11065320,12965,0,1701351771,13092.355583429999,79.41049331999966,53506.53127944 2023-11-30,13:42:53.000,334,11065294,13325,0,1701351772,13092.402737599994,79.4034441900003,53506.51031808 2023-11-30,13:42:54.000,334,11065381,12965,0,1701351773,13092.436419149999,79.44573897000373,53506.53127944 2023-11-30,13:42:55.000,334,11065355,13125,0,1701351774,13092.47683701,79.44573897000373,53506.62909912 2023-11-30,13:42:56.000,334,11065319,12885,0,1701351775,13092.463364389994,79.45983723000245,53506.6570476 2023-11-30,13:42:57.000,334,11065357,13045,0,1701351776,13092.42968283999,79.46688636000181,53506.62909912 2023-11-30,13:42:58.000,334,11065319,13005,0,1701351777,13092.348847119989,79.5021320099986,53506.55922792 2023-11-30,13:42:59.000,334,11065365,13285,0,1701351778,13092.348847119989,79.50918113999796,53506.51031808 2023-11-30,13:43:00.000,334,11065320,13005,0,1701351779,13092.369056049989,79.55852505000075,53506.5522408 2023-11-30,13:43:01.000,334,11065310,12765,0,1701351780,13092.369056049989,79.5514759200014,53506.53826656 2023-11-30,13:43:02.000,334,11065316,12765,0,1701351781,13092.443155459994,79.53737766000268,53506.56621504001 2023-11-30,13:43:03.000,334,11065280,13125,0,1701351782,13092.443155459994,79.57262330999947,53506.622112000005 2023-11-30,13:43:04.000,334,11065367,13005,0,1701351783,13092.42968283999,79.55852505000075,53506.5522408 2023-11-30,13:43:05.000,334,11065287,12765,0,1701351784,13092.342110809994,79.56557418000011,53506.51031808 2023-11-30,13:43:06.000,334,11065408,13125,0,1701351785,13092.355583429999,79.60081983000418,53506.53127944 2023-11-30,13:43:07.000,334,11065345,13165,0,1701351786,13092.402737599994,79.60081983000418,53506.53826656 2023-11-30,13:43:08.000,334,11065342,13285,0,1701351787,13092.396001289999,79.6149180900029,53506.55922792 2023-11-30,13:43:09.000,334,11065345,12805,0,1701351788,13092.355583429999,79.62196722000226,53506.4823696 2023-11-30,13:43:10.000,334,11065328,13045,0,1701351789,13092.416210219999,79.60081983000418,53506.61512488001 2023-11-30,13:43:11.000,334,11065334,12965,0,1701351790,13092.422946529994,79.64311461000034,53506.56621504001 2023-11-30,13:43:12.000,334,11065363,13045,0,1701351791,13092.49030962999,79.66426199999842,53506.51730520001 2023-11-30,13:43:13.000,334,11065351,13205,0,1701351792,13092.42968283999,79.64311461000034,53506.51031808 2023-11-30,13:43:14.000,334,11065392,13325,0,1701351793,13092.40947390999,79.69245852000313,53506.51031808 2023-11-30,13:43:15.000,334,11065240,13085,0,1701351794,13092.44989176999,79.70655678000185,53506.48935672 2023-11-30,13:43:16.000,334,11065333,12965,0,1701351795,13092.463364389994,79.69950765000249,53506.524292320006 2023-11-30,13:43:17.000,334,11065257,13245,0,1701351796,13092.463364389994,79.76999895000336,53506.53127944 2023-11-30,13:43:18.000,334,11065338,13405,0,1701351797,13092.483573319994,79.75590069000464,53506.47538248001 2023-11-30,13:43:19.000,334,11065340,13165,0,1701351798,13092.49704594,79.78409721000207,53506.4823696 2023-11-30,13:43:20.000,334,11065341,12885,0,1701351799,13092.55767273,79.76999895000336,53506.60115064 2023-11-30,13:43:21.000,334,11065362,13285,0,1701351800,13092.55093641999,79.78409721000207,53506.53826656 2023-11-30,13:43:22.000,334,11065344,13365,0,1701351801,13092.51051855999,79.84049025000422,53506.42647264001 2023-11-30,13:43:23.000,334,11065307,13005,0,1701351802,13092.5374638,79.84049025000422,53506.47538248001 2023-11-30,13:43:24.000,334,11065378,13285,0,1701351803,13092.55093641999,79.79819547000079,53506.454421120005 2023-11-30,13:43:25.000,334,11065339,13445,0,1701351804,13092.59135427999,79.83344112000486,53506.53826656 2023-11-30,13:43:26.000,334,11065329,13165,0,1701351805,13092.67892631,79.82639198999823,53506.524292320006 2023-11-30,13:43:27.000,334,11065321,12965,0,1701351806,13092.65198106999,79.84049025000422,53506.48935672 2023-11-30,13:43:28.000,334,11065376,13285,0,1701351807,13092.67218999999,79.84049025000422,53506.454421120005 2023-11-30,13:43:29.000,334,11065317,12885,0,1701351808,13092.65871738,79.84753938000358,53506.49634384001 2023-11-30,13:43:30.000,334,11065300,12885,0,1701351809,13092.685662619995,79.90393241999845,53506.55922792 2023-11-30,13:43:31.000,334,11065314,13205,0,1701351810,13092.65198106999,79.90393241999845,53506.49634384001 2023-11-30,13:43:32.000,334,11065284,13085,0,1701351811,13092.65871738,79.88983415999974,53506.44044688 2023-11-30,13:43:33.000,334,11065344,13285,0,1701351812,13092.69913524,79.94622720000189,53506.51730520001 2023-11-30,13:43:34.000,334,11065336,13085,0,1701351813,13092.75976203,79.93212894000317,53506.56621504001 2023-11-30,13:43:35.000,334,11065328,13165,0,1701351814,13092.746289409995,79.92507981000381,53506.53127944 2023-11-30,13:43:36.000,334,11065353,13085,0,1701351815,13092.7395531,79.94622720000189,53506.48935672 2023-11-30,13:43:37.000,334,11065368,12885,0,1701351816,13092.766498339995,79.92507981000381,53506.524292320006 2023-11-30,13:43:38.000,334,11065363,12885,0,1701351817,13092.766498339995,79.96737458999996,53506.454421120005 2023-11-30,13:43:39.000,334,11065293,13285,0,1701351818,13092.746289409995,79.8968832899991,53506.53127944 2023-11-30,13:43:40.000,334,11065288,12765,0,1701351819,13092.77997096,79.91098154999781,53506.49634384001 2023-11-30,13:43:41.000,334,11065360,13285,0,1701351820,13092.7395531,79.93917807000253,53506.49634384001 2023-11-30,13:43:42.000,334,11065319,12885,0,1701351821,13092.75302571999,79.91098154999781,53506.47538248001 2023-11-30,13:43:43.000,334,11065317,12965,0,1701351822,13092.77323464999,79.88983415999974,53506.55922792 2023-11-30,13:43:44.000,334,11065334,12885,0,1701351823,13092.80017989,79.93212894000317,53506.53127944 2023-11-30,13:43:45.000,334,11065315,12845,0,1701351824,13092.77323464999,79.91803068000445,53506.49634384001 2023-11-30,13:43:46.000,334,11065295,13205,0,1701351825,13092.705871549995,79.92507981000381,53506.46140824 2023-11-30,13:43:47.000,334,11065311,13245,0,1701351826,13092.67218999999,79.90393241999845,53506.44743400001 2023-11-30,13:43:48.000,334,11065350,12925,0,1701351827,13092.71934417,79.92507981000381,53506.51730520001 2023-11-30,13:43:49.000,334,11065335,12885,0,1701351828,13092.7395531,79.95327633000124,53506.51031808 2023-11-30,13:43:50.000,334,11065346,12765,0,1701351829,13092.79344357999,79.9603254600006,53506.5871764 2023-11-30,13:43:51.000,334,11065326,13085,0,1701351830,13092.73281678999,79.88278503000038,53506.5522408 2023-11-30,13:43:52.000,334,11065346,13365,0,1701351831,13092.71934417,79.91803068000445,53506.47538248001 2023-11-30,13:43:53.000,334,11065334,13085,0,1701351832,13092.7395531,79.96737458999996,53506.51730520001 2023-11-30,13:43:54.000,334,11065324,13325,0,1701351833,13092.69239892999,79.9603254600006,53506.49634384001 2023-11-30,13:43:55.000,334,11065332,12925,0,1701351834,13092.685662619995,80.00262024000403,53506.503330960004 2023-11-30,13:43:56.000,334,11065367,12925,0,1701351835,13092.67218999999,79.96737458999996,53506.54525368001 2023-11-30,13:43:57.000,334,11065359,13125,0,1701351836,13092.67218999999,79.93212894000317,53506.53127944 2023-11-30,13:43:58.000,334,11065406,13165,0,1701351837,13092.786707269996,79.96737458999996,53506.573202160005 2023-11-30,13:43:59.000,334,11065360,13005,0,1701351838,13092.75976203,80.00262024000403,53506.55922792 2023-11-30,13:44:00.000,334,11065310,13005,0,1701351839,13092.766498339995,79.98147284999868,53506.59416352001 2023-11-30,13:44:01.000,334,11065370,13205,0,1701351840,13092.786707269996,80.00262024000403,53506.60115064 2023-11-30,13:44:02.000,334,11065285,12885,0,1701351841,13092.71934417,80.05196414999955,53506.4823696 2023-11-30,13:44:03.000,334,11065387,13005,0,1701351842,13092.73281678999,80.03786589000083,53506.47538248001 2023-11-30,13:44:04.000,334,11065315,12925,0,1701351843,13092.726080479995,80.03081676000147,53506.53826656 2023-11-30,13:44:05.000,334,11065356,12765,0,1701351844,13092.766498339995,80.05901327999891,53506.56621504001 2023-11-30,13:44:06.000,334,11065349,13325,0,1701351845,13092.77323464999,80.10130806000234,53506.60813776 2023-11-30,13:44:07.000,334,11065315,12885,0,1701351846,13092.746289409995,80.08016067000426,53506.54525368001 2023-11-30,13:44:08.000,334,11065336,13125,0,1701351847,13092.7395531,80.1436028399985,53506.55922792 2023-11-30,13:44:09.000,334,11065398,12965,0,1701351848,13092.65871738,80.12245545000042,53506.56621504001 2023-11-30,13:44:10.000,334,11065351,12725,0,1701351849,13092.69239892999,80.12950457999978,53506.60115064 2023-11-30,13:44:11.000,334,11065341,13245,0,1701351850,13092.61829952,80.18589762000192,53506.59416352001 2023-11-30,13:44:12.000,334,11065355,13285,0,1701351851,13092.59135427999,80.1717993600032,53506.56621504001 2023-11-30,13:44:13.000,334,11065327,12965,0,1701351852,13092.604826899995,80.18589762000192,53506.60115064 2023-11-30,13:44:14.000,334,11065303,13405,0,1701351853,13092.55767273,80.18589762000192,53506.622112000005 2023-11-30,13:44:15.000,334,11065311,13325,0,1701351854,13092.61829952,80.23524153000471,53506.69897032 2023-11-30,13:44:16.000,334,11065322,13005,0,1701351855,13092.564409039995,80.25638892000279,53506.67800896 2023-11-30,13:44:17.000,334,11065314,13125,0,1701351856,13092.53072748999,80.26343805000215,53506.62909912 2023-11-30,13:44:18.000,334,11065392,13085,0,1701351857,13092.443155459994,80.24933979000343,53506.56621504001 2023-11-30,13:44:19.000,334,11065386,13125,0,1701351858,13092.402737599994,80.29163456999959,53506.5522408 2023-11-30,13:44:20.000,334,11065367,13125,0,1701351859,13092.416210219999,80.24933979000343,53506.61512488001 2023-11-30,13:44:21.000,334,11065340,13445,0,1701351860,13092.369056049989,80.28458544000023,53506.54525368001 2023-11-30,13:44:22.000,334,11065375,12845,0,1701351861,13092.355583429999,80.29868369999895,53506.524292320006 2023-11-30,13:44:23.000,334,11065320,12645,0,1701351862,13092.362319739994,80.3198310900043,53506.60813776 2023-11-30,13:44:24.000,334,11065365,12925,0,1701351863,13092.308429259989,80.29163456999959,53506.60115064 2023-11-30,13:44:25.000,334,11065318,13085,0,1701351864,13092.247802469989,80.31278195999766,53506.56621504001 2023-11-30,13:44:26.000,334,11065320,13445,0,1701351865,13092.153494129998,80.33392935000302,53506.5522408 2023-11-30,13:44:27.000,334,11065381,12765,0,1701351866,13092.140021509993,80.33392935000302,53506.49634384001 2023-11-30,13:44:28.000,334,11065333,13285,0,1701351867,13092.126548890003,80.3198310900043,53506.58018928 2023-11-30,13:44:29.000,334,11065323,12765,0,1701351868,13092.065922100002,80.29163456999959,53506.5522408 2023-11-30,13:44:30.000,334,11065356,13325,0,1701351869,13092.065922100002,80.3057328299983,53506.53826656 2023-11-30,13:44:31.000,334,11065310,13125,0,1701351870,13092.018767929992,80.29868369999895,53506.5522408 2023-11-30,13:44:32.000,334,11065301,12965,0,1701351871,13091.931195899997,80.29868369999895,53506.51730520001 2023-11-30,13:44:33.000,334,11065366,13085,0,1701351872,13091.924459590002,80.29868369999895,53506.55922792 2023-11-30,13:44:34.000,334,11065303,13485,0,1701351873,13091.870569109997,80.29163456999959,53506.47538248001 2023-11-30,13:44:35.000,334,11065342,13165,0,1701351874,13091.870569109997,80.3198310900043,53506.53826656 2023-11-30,13:44:36.000,334,11065316,13405,0,1701351875,13091.863832800002,80.31278195999766,53506.53127944 2023-11-30,13:44:37.000,334,11065303,12965,0,1701351876,13091.762788150001,80.3057328299983,53506.454421120005 2023-11-30,13:44:38.000,334,11065342,13165,0,1701351877,13091.749315529996,80.31278195999766,53506.46839536001 2023-11-30,13:44:39.000,334,11065354,13165,0,1701351878,13091.796469699992,80.24933979000343,53506.51730520001 2023-11-30,13:44:40.000,334,11065364,13205,0,1701351879,13091.756051839991,80.31278195999766,53506.4823696 2023-11-30,13:44:41.000,334,11065388,12925,0,1701351880,13091.708897669996,80.3198310900043,53506.4823696 2023-11-30,13:44:42.000,334,11065346,13125,0,1701351881,13091.668479809996,80.3198310900043,53506.37756280001 2023-11-30,13:44:43.000,334,11065385,13045,0,1701351882,13091.62132564,80.31278195999766,53506.37756280001 2023-11-30,13:44:44.000,334,11065283,12965,0,1701351883,13091.648270879996,80.34097848000238,53506.42647264001 2023-11-30,13:44:45.000,334,11065316,12685,0,1701351884,13091.675216119991,80.29868369999895,53506.42647264001 2023-11-30,13:44:46.000,334,11065324,12805,0,1701351885,13091.60111671,80.29163456999959,53506.42647264001 2023-11-30,13:44:47.000,334,11065312,13125,0,1701351886,13091.64153457,80.3198310900043,53506.405511280005 2023-11-30,13:44:48.000,334,11065348,13085,0,1701351887,13091.68195243,80.36212587000045,53506.405511280005 2023-11-30,13:44:49.000,334,11065338,13045,0,1701351888,13091.648270879996,80.36917499999981,53506.44044688 2023-11-30,13:44:50.000,334,11065345,13085,0,1701351889,13091.634798259991,80.39737152000453,53506.39852416001 2023-11-30,13:44:51.000,334,11065315,12765,0,1701351890,13091.567435159996,80.42556804000196,53506.34961432001 2023-11-30,13:44:52.000,334,11065299,13085,0,1701351891,13091.56069885,80.46081368999876,53506.3426272 2023-11-30,13:44:53.000,334,11065326,12605,0,1701351892,13091.50007206,80.48196108000411,53506.34961432001 2023-11-30,13:44:54.000,334,11065309,13245,0,1701351893,13091.61458932999,80.51720673000091,53506.44044688 2023-11-30,13:44:55.000,334,11065332,12885,0,1701351894,13091.61458932999,80.48901021000347,53506.46140824 2023-11-30,13:44:56.000,334,11065329,13125,0,1701351895,13091.58090778,80.48901021000347,53506.44743400001 2023-11-30,13:44:57.000,334,11065362,13045,0,1701351896,13091.53375360999,80.49605934000283,53506.39852416001 2023-11-30,13:44:58.000,334,11065370,13325,0,1701351897,13091.547226229995,80.51720673000091,53506.37057568 2023-11-30,13:44:59.000,334,11065318,13245,0,1701351898,13091.55396253999,80.58064890000242,53506.41948552 2023-11-30,13:45:00.000,334,11065308,12885,0,1701351899,13091.547226229995,80.55950151000434,53506.4124984 2023-11-30,13:45:01.000,334,11065385,12965,0,1701351900,13091.53375360999,80.58064890000242,53506.3426272 2023-11-30,13:45:02.000,334,11065320,12845,0,1701351901,13091.527017299995,80.59474716000113,53506.37756280001 2023-11-30,13:45:03.000,334,11065361,13085,0,1701351902,13091.56069885,80.58769803000177,53506.454421120005 2023-11-30,13:45:04.000,334,11065326,12925,0,1701351903,13091.53375360999,80.65114020000328,53506.454421120005 2023-11-30,13:45:05.000,334,11065318,13165,0,1701351904,13091.53375360999,80.67228759000136,53506.37756280001 2023-11-30,13:45:06.000,334,11065331,13085,0,1701351905,13091.446181579995,80.67228759000136,53506.356601440006 2023-11-30,13:45:07.000,334,11065295,13005,0,1701351906,13091.405763719995,80.69343497999944,53506.272756 2023-11-30,13:45:08.000,334,11065344,13205,0,1701351907,13091.43270895999,80.72163150000415,53506.3426272 2023-11-30,13:45:09.000,334,11065321,13325,0,1701351908,13091.506808369995,80.69343497999944,53506.39153704 2023-11-30,13:45:10.000,334,11065367,13365,0,1701351909,13091.49333574999,80.72868063000351,53506.46839536001 2023-11-30,13:45:11.000,334,11065307,13205,0,1701351910,13091.47312681999,80.72163150000415,53506.42647264001 2023-11-30,13:45:12.000,334,11065384,13125,0,1701351911,13091.446181579995,80.79917193000438,53506.37756280001 2023-11-30,13:45:13.000,334,11065329,12845,0,1701351912,13091.43944527,80.7639262800003,53506.34961432001 2023-11-30,13:45:14.000,334,11065308,13005,0,1701351913,13091.41923634,80.77802453999902,53506.39153704 2023-11-30,13:45:15.000,334,11065338,12965,0,1701351914,13091.43270895999,80.8132701900031,53506.37057568 2023-11-30,13:45:16.000,334,11065293,13285,0,1701351915,13091.466390509995,80.8132701900031,53506.39153704 2023-11-30,13:45:17.000,334,11065346,13005,0,1701351916,13091.37881848,80.85556496999925,53506.34961432001 2023-11-30,13:45:18.000,334,11065379,12925,0,1701351917,13091.39902741,80.79212279999774,53506.39852416001 2023-11-30,13:45:19.000,334,11065403,13445,0,1701351918,13091.41923634,80.82736845000181,53506.47538248001 2023-11-30,13:45:20.000,334,11065326,13285,0,1701351919,13091.446181579995,80.90490888000204,53506.4124984 2023-11-30,13:45:21.000,334,11065378,13165,0,1701351920,13091.4596542,80.94015452999884,53506.405511280005 2023-11-30,13:45:22.000,334,11065343,12965,0,1701351921,13091.39902741,80.96130192000419,53506.32166584 2023-11-30,13:45:23.000,334,11065368,13125,0,1701351922,13091.39902741,80.9472036599982,53506.356601440006 2023-11-30,13:45:24.000,334,11065334,12925,0,1701351923,13091.425972649995,80.98244931000227,53506.356601440006 2023-11-30,13:45:25.000,334,11065302,13125,0,1701351924,13091.43944527,80.96130192000419,53506.335640080004 2023-11-30,13:45:26.000,334,11065325,13125,0,1701351925,13091.4596542,80.98244931000227,53506.3426272 2023-11-30,13:45:27.000,334,11065332,13125,0,1701351926,13091.54048992,80.96130192000419,53506.39153704 2023-11-30,13:45:28.000,334,11065262,12925,0,1701351927,13091.64153457,80.98244931000227,53506.41948552 2023-11-30,13:45:29.000,334,11065369,12845,0,1701351928,13091.634798259991,80.97540018000291,53506.37756280001 2023-11-30,13:45:30.000,334,11065341,12965,0,1701351929,13091.61458932999,80.98244931000227,53506.39852416001 2023-11-30,13:45:31.000,334,11065306,13405,0,1701351930,13091.70216136,81.00359670000034,53506.32865296001 2023-11-30,13:45:32.000,334,11065293,12925,0,1701351931,13091.729106599996,80.9472036599982,53506.34961432001 2023-11-30,13:45:33.000,334,11065381,13525,0,1701351932,13091.776260769991,80.9472036599982,53506.46140824 2023-11-30,13:45:34.000,334,11065305,13085,0,1701351933,13091.830151249997,80.96130192000419,53506.39153704 2023-11-30,13:45:35.000,334,11065362,13085,0,1701351934,13091.816678629992,80.98949844000163,53506.41948552 2023-11-30,13:45:36.000,334,11065261,12965,0,1701351935,13091.843623870001,80.94015452999884,53506.44044688 2023-11-30,13:45:37.000,334,11065403,13045,0,1701351936,13091.904250660002,80.95425279000483,53506.454421120005 2023-11-30,13:45:38.000,334,11065390,12885,0,1701351937,13091.884041730002,80.89081062000332,53506.41948552 2023-11-30,13:45:39.000,334,11065333,13125,0,1701351938,13091.944668520002,80.86966322999797,53506.37756280001 2023-11-30,13:45:40.000,334,11065341,13285,0,1701351939,13091.978350069992,80.88376149000396,53506.42647264001 2023-11-30,13:45:41.000,334,11065370,13125,0,1701351940,13091.897514349992,80.90490888000204,53506.335640080004 2023-11-30,13:45:42.000,334,11065321,13085,0,1701351941,13091.991822689997,80.89785975000268,53506.4124984 2023-11-30,13:45:43.000,334,11065289,12925,0,1701351942,13092.052449479997,80.85556496999925,53506.46140824 2023-11-30,13:45:44.000,334,11065350,13005,0,1701351943,13092.065922100002,80.84851583999989,53506.46839536001 2023-11-30,13:45:45.000,334,11065308,13205,0,1701351944,13092.038976859993,80.82736845000181,53506.44743400001 2023-11-30,13:45:46.000,334,11065350,13165,0,1701351945,13092.025504240002,80.84851583999989,53506.39153704 2023-11-30,13:45:47.000,334,11065317,12965,0,1701351946,13092.025504240002,80.84851583999989,53506.39852416001 2023-11-30,13:45:48.000,334,11065297,13125,0,1701351947,13092.018767929992,80.84851583999989,53506.37057568 2023-11-30,13:45:49.000,334,11065345,13005,0,1701351948,13092.099603649993,80.86966322999797,53506.46839536001 2023-11-30,13:45:50.000,334,11065323,12965,0,1701351949,13092.119812579993,80.82031932000245,53506.43345976 2023-11-30,13:45:51.000,334,11065326,13285,0,1701351950,13092.079394719993,80.82031932000245,53506.43345976 2023-11-30,13:45:52.000,334,11065281,13085,0,1701351951,13092.092867339998,80.85556496999925,53506.41948552 2023-11-30,13:45:53.000,334,11065372,13245,0,1701351952,13092.099603649993,80.85556496999925,53506.47538248001 2023-11-30,13:45:54.000,334,11065331,13005,0,1701351953,13092.099603649993,80.89785975000268,53506.38454992 2023-11-30,13:45:55.000,334,11065306,12965,0,1701351954,13092.052449479997,80.86966322999797,53506.32166584 2023-11-30,13:45:56.000,334,11065296,12965,0,1701351955,13092.025504240002,80.89081062000332,53506.38454992 2023-11-30,13:45:57.000,334,11065324,13005,0,1701351956,13092.072658409998,80.89081062000332,53506.356601440006 2023-11-30,13:45:58.000,334,11065262,12765,0,1701351957,13092.065922100002,80.91900714000076,53506.42647264001 2023-11-30,13:45:59.000,334,11065360,13285,0,1701351958,13092.146757819988,80.91900714000076,53506.41948552 2023-11-30,13:46:00.000,334,11065365,12645,0,1701351959,13092.166966749988,80.91900714000076,53506.44743400001 2023-11-30,13:46:01.000,334,11065320,13245,0,1701351960,13092.140021509993,80.98949844000163,53506.4124984 2023-11-30,13:46:02.000,334,11065312,12965,0,1701351961,13092.092867339998,80.97540018000291,53506.27974312001 2023-11-30,13:46:03.000,334,11065337,13005,0,1701351962,13092.079394719993,80.95425279000483,53506.32166584 2023-11-30,13:46:04.000,334,11065334,12845,0,1701351963,13092.180439369993,81.03179321999778,53506.41948552 2023-11-30,13:46:05.000,334,11065290,13045,0,1701351964,13092.187175679988,81.03884235000442,53506.41948552 2023-11-30,13:46:06.000,334,11065318,12885,0,1701351965,13092.268011399989,80.97540018000291,53506.44743400001 2023-11-30,13:46:07.000,334,11065346,13405,0,1701351966,13092.308429259989,81.00359670000034,53506.46140824 2023-11-30,13:46:08.000,334,11065330,13045,0,1701351967,13092.321901879994,81.03884235000442,53506.41948552 2023-11-30,13:46:09.000,334,11065309,12485,0,1701351968,13092.362319739994,81.05294061000313,53506.44743400001 2023-11-30,13:46:10.000,334,11065335,13205,0,1701351969,13092.375792359999,81.08113713000057,53506.42647264001 2023-11-30,13:46:11.000,334,11065316,13205,0,1701351970,13092.355583429999,81.06703887000185,53506.356601440006 2023-11-30,13:46:12.000,334,11065357,13125,0,1701351971,13092.38926497999,81.109333649998,53506.37057568 2023-11-30,13:46:13.000,334,11065302,13085,0,1701351972,13092.443155459994,81.123431910004,53506.44044688 2023-11-30,13:46:14.000,334,11065337,13165,0,1701351973,13092.503782249994,81.19392321000487,53506.46140824 2023-11-30,13:46:15.000,334,11065298,12725,0,1701351974,13092.55767273,81.18687407999823,53506.53127944 2023-11-30,13:46:16.000,334,11065345,13245,0,1701351975,13092.51725487,81.18687407999823,53506.53127944 2023-11-30,13:46:17.000,334,11065255,13285,0,1701351976,13092.51051855999,81.19392321000487,53506.47538248001 2023-11-30,13:46:18.000,334,11065336,13045,0,1701351977,13092.49704594,81.24326712000038,53506.454421120005 2023-11-30,13:46:19.000,334,11065324,13525,0,1701351978,13092.49704594,81.27851277000445,53506.46140824 2023-11-30,13:46:20.000,334,11065308,12965,0,1701351979,13092.51725487,81.27851277000445,53506.46839536001 2023-11-30,13:46:21.000,334,11065269,12925,0,1701351980,13092.483573319994,81.27851277000445,53506.46839536001 2023-11-30,13:46:22.000,334,11065334,13285,0,1701351981,13092.49030962999,81.32080755000061,53506.4823696 2023-11-30,13:46:23.000,334,11065322,13245,0,1701351982,13092.463364389994,81.30670929000189,53506.58018928 2023-11-30,13:46:24.000,334,11065327,12965,0,1701351983,13092.44989176999,81.34900406999805,53506.60115064 2023-11-30,13:46:25.000,334,11065291,12725,0,1701351984,13092.463364389994,81.39834798000084,53506.5871764 2023-11-30,13:46:26.000,334,11065311,13045,0,1701351985,13092.382528669994,81.4053971100002,53506.53127944 2023-11-30,13:46:27.000,334,11065357,12805,0,1701351986,13092.40947390999,81.41244623999955,53506.51730520001 2023-11-30,13:46:28.000,334,11065275,12965,0,1701351987,13092.396001289999,81.42654449999827,53506.53127944 2023-11-30,13:46:29.000,334,11065298,13005,0,1701351988,13092.463364389994,81.41244623999955,53506.54525368001 2023-11-30,13:46:30.000,334,11065365,12965,0,1701351989,13092.44989176999,81.4053971100002,53506.60115064 2023-11-30,13:46:31.000,334,11065337,12925,0,1701351990,13092.49030962999,81.44064276000427,53506.61512488001 2023-11-30,13:46:32.000,334,11065293,13285,0,1701351991,13092.42968283999,81.47588841000106,53506.51730520001 2023-11-30,13:46:33.000,334,11065311,12965,0,1701351992,13092.463364389994,81.4688392800017,53506.55922792 2023-11-30,13:46:34.000,334,11065320,13085,0,1701351993,13092.49704594,81.46179015000234,53506.5871764 2023-11-30,13:46:35.000,334,11065342,12765,0,1701351994,13092.47010069999,81.5040849299985,53506.60115064 2023-11-30,13:46:36.000,334,11065348,13205,0,1701351995,13092.51725487,81.5040849299985,53506.54525368001 2023-11-30,13:46:37.000,334,11065380,13085,0,1701351996,13092.443155459994,81.52523232000385,53506.60115064 2023-11-30,13:46:38.000,334,11065331,12925,0,1701351997,13092.51051855999,81.56047797000065,53506.67800896 2023-11-30,13:46:39.000,334,11065328,13005,0,1701351998,13092.55093641999,81.58162535999872,53506.67800896 2023-11-30,13:46:40.000,334,11065362,13285,0,1701351999,13092.483573319994,81.59572362000472,53506.70595744 2023-11-30,13:46:41.000,334,11065304,13365,0,1701352000,13092.44989176999,81.63801840000087,53506.60813776 2023-11-30,13:46:42.000,334,11065326,12725,0,1701352001,13092.436419149999,81.66621491999831,53506.55922792 2023-11-30,13:46:43.000,334,11065357,13085,0,1701352002,13092.443155459994,81.6803131800043,53506.55922792 2023-11-30,13:46:44.000,334,11065334,13085,0,1701352003,13092.47010069999,81.65916578999895,53506.622112000005 2023-11-30,13:46:45.000,334,11065346,12965,0,1701352004,13092.456628079999,81.82834490999812,53506.5871764 2023-11-30,13:46:46.000,334,11065337,13005,0,1701352005,13092.463364389994,81.79309926000133,53506.573202160005 2023-11-30,13:46:47.000,334,11065312,13325,0,1701352006,13092.49030962999,81.87768882000091,53506.54525368001 2023-11-30,13:46:48.000,334,11065284,13125,0,1701352007,13092.51725487,81.87768882000091,53506.671021840004 2023-11-30,13:46:49.000,334,11065349,13165,0,1701352008,13092.5374638,81.9270327300037,53506.62909912 2023-11-30,13:46:50.000,334,11065393,12925,0,1701352009,13092.49704594,81.91293446999771,53506.573202160005 2023-11-30,13:46:51.000,334,11065355,12765,0,1701352010,13092.456628079999,81.96932750999986,53506.53127944 2023-11-30,13:46:52.000,334,11065374,12845,0,1701352011,13092.51051855999,81.91293446999771,53506.5522408 2023-11-30,13:46:53.000,334,11065395,13165,0,1701352012,13092.53072748999,81.93408186000306,53506.503330960004 2023-11-30,13:46:54.000,334,11065299,13085,0,1701352013,13092.57788166,81.95522925000114,53506.5871764 2023-11-30,13:46:55.000,334,11065369,13125,0,1701352014,13092.55767273,81.99047489999793,53506.60115064 2023-11-30,13:46:56.000,334,11065307,13085,0,1701352015,13092.59135427999,82.00457316000393,53506.54525368001 2023-11-30,13:46:57.000,334,11065339,13445,0,1701352016,13092.57114534999,82.03981881000072,53506.58018928 2023-11-30,13:46:58.000,334,11065290,13005,0,1701352017,13092.544200109995,82.08916272000351,53506.53826656 2023-11-30,13:46:59.000,334,11065349,13045,0,1701352018,13092.57114534999,82.12440837000031,53506.60115064 2023-11-30,13:47:00.000,334,11065356,13325,0,1701352019,13092.63177213999,82.12440837000031,53506.5871764 2023-11-30,13:47:01.000,334,11065338,13125,0,1701352020,13092.604826899995,82.2089979299999,53506.60115064 2023-11-30,13:47:02.000,334,11065362,13085,0,1701352021,13092.604826899995,82.19489967000118,53506.61512488001 2023-11-30,13:47:03.000,334,11065321,13165,0,1701352022,13092.645244759995,82.25129271000333,53506.60115064 2023-11-30,13:47:04.000,334,11065350,13165,0,1701352023,13092.685662619995,82.26539097000204,53506.68499608001 2023-11-30,13:47:05.000,334,11065397,13085,0,1701352024,13092.63177213999,82.3076857499982,53506.622112000005 2023-11-30,13:47:06.000,334,11065298,12925,0,1701352025,13092.685662619995,82.3076857499982,53506.64307336001 2023-11-30,13:47:07.000,334,11065312,13205,0,1701352026,13092.584617969995,82.36407879000035,53506.60115064 2023-11-30,13:47:08.000,334,11065347,12845,0,1701352027,13092.61156320999,82.37112791999971,53506.5871764 2023-11-30,13:47:09.000,334,11065324,13165,0,1701352028,13092.55093641999,82.37112791999971,53506.61512488001 2023-11-30,13:47:10.000,334,11065357,13085,0,1701352029,13092.65198106999,82.40637357000378,53506.740893040005 2023-11-30,13:47:11.000,334,11065325,13085,0,1701352030,13092.63177213999,82.42752096000186,53506.74788016 2023-11-30,13:47:12.000,334,11065325,13245,0,1701352031,13092.625035829995,82.4557174799993,53506.66403472001 2023-11-30,13:47:13.000,334,11065356,13045,0,1701352032,13092.59135427999,82.46981573999801,53506.622112000005 2023-11-30,13:47:14.000,334,11065313,12925,0,1701352033,13092.67218999999,82.46981573999801,53506.69897032 2023-11-30,13:47:15.000,334,11065360,13005,0,1701352034,13092.67218999999,82.50506139000208,53506.73390592001 2023-11-30,13:47:16.000,334,11065309,13125,0,1701352035,13092.705871549995,82.483914000004,53506.65006048 2023-11-30,13:47:17.000,334,11065320,12925,0,1701352036,13092.645244759995,82.50506139000208,53506.66403472001 2023-11-30,13:47:18.000,334,11065353,12925,0,1701352037,13092.71260785999,82.483914000004,53506.622112000005 2023-11-30,13:47:19.000,334,11065307,13165,0,1701352038,13092.77323464999,82.54030703999888,53506.740893040005 2023-11-30,13:47:20.000,334,11065348,13085,0,1701352039,13092.82038882,82.55440530000487,53506.81076424001 2023-11-30,13:47:21.000,334,11065342,13485,0,1701352040,13092.847334059996,82.58260182000231,53506.79679 2023-11-30,13:47:22.000,334,11065340,12925,0,1701352041,13092.83386143999,82.58965095000167,53506.70595744 2023-11-30,13:47:23.000,334,11065281,12885,0,1701352042,13092.867542989996,82.62489659999846,53506.76185440001 2023-11-30,13:47:24.000,334,11065284,13085,0,1701352043,13092.948378709996,82.63194572999782,53506.78281576001 2023-11-30,13:47:25.000,334,11065321,13085,0,1701352044,13092.941642400001,82.65309312000318,53506.78281576001 2023-11-30,13:47:26.000,334,11065334,12965,0,1701352045,13092.995532879992,82.66014225000254,53506.8666612 2023-11-30,13:47:27.000,334,11065377,12925,0,1701352046,13093.029214429997,82.71653529000469,53506.80377712001 2023-11-30,13:47:28.000,334,11065323,13245,0,1701352047,13093.096577529992,82.70243702999869,53506.81775136 2023-11-30,13:47:29.000,334,11065357,12925,0,1701352048,13093.130259079997,82.75178094000148,53506.84569984 2023-11-30,13:47:30.000,334,11065336,12765,0,1701352049,13093.170676939997,82.75178094000148,53506.88063544001 2023-11-30,13:47:31.000,334,11065357,13325,0,1701352050,13093.143731700002,82.77997745999892,53506.87364832 2023-11-30,13:47:32.000,334,11065318,12765,0,1701352051,13093.170676939997,82.80112485000427,53506.8666612 2023-11-30,13:47:33.000,334,11065323,12685,0,1701352052,13093.238040039992,82.8645670199985,53506.90159680001 2023-11-30,13:47:34.000,334,11065362,13245,0,1701352053,13093.339084689993,82.87161614999786,53506.957493760005 2023-11-30,13:47:35.000,334,11065319,13125,0,1701352054,13093.345821000003,82.89981267000258,53506.97845512001 2023-11-30,13:47:36.000,334,11065343,12925,0,1701352055,13093.332348379998,82.8786652800045,53506.92255816 2023-11-30,13:47:37.000,334,11065342,13605,0,1701352056,13093.399711479993,82.92096006000065,53506.957493760005 2023-11-30,13:47:38.000,334,11065337,12965,0,1701352057,13093.453601959998,82.93505831999937,53506.95050664001 2023-11-30,13:47:39.000,334,11065312,12965,0,1701352058,13093.413184099998,82.99850049000088,53506.89460968 2023-11-30,13:47:40.000,334,11065280,13085,0,1701352059,13093.453601959998,83.00554962000024,53507.02037784001 2023-11-30,13:47:41.000,334,11065323,13485,0,1701352060,13093.453601959998,83.05489353000303,53506.99242936 2023-11-30,13:47:42.000,334,11065359,13005,0,1701352061,13093.534437679999,83.05489353000303,53507.0413392 2023-11-30,13:47:43.000,334,11065301,12725,0,1701352062,13093.574855539999,83.06194266000239,53507.10422328 2023-11-30,13:47:44.000,334,11065326,13125,0,1701352063,13093.62874601999,83.10423743999854,53507.06230056 2023-11-30,13:47:45.000,334,11065344,13205,0,1701352064,13093.60853708999,83.1253848300039,53507.06230056 2023-11-30,13:47:46.000,334,11065303,13045,0,1701352065,13093.581591849994,83.13948309000261,53507.05531344 2023-11-30,13:47:47.000,334,11065341,13245,0,1701352066,13093.622009709994,83.16767961000005,53507.06928768001 2023-11-30,13:47:48.000,334,11065329,12845,0,1701352067,13093.682636499994,83.18177786999877,53507.1112104 2023-11-30,13:47:49.000,334,11065328,12805,0,1701352068,13093.72979066999,83.2240726500022,53507.13217176 2023-11-30,13:47:50.000,334,11065336,12765,0,1701352069,13093.8173627,83.15358135000133,53507.20204296 2023-11-30,13:47:51.000,334,11065322,12725,0,1701352070,13093.8173627,83.23112178000156,53507.14614600001 2023-11-30,13:47:52.000,334,11065339,12925,0,1701352071,13093.81062638999,83.24522004000028,53507.11819752001 2023-11-30,13:47:53.000,334,11065380,12805,0,1701352072,13093.884725799995,83.24522004000028,53507.15313312 2023-11-30,13:47:54.000,334,11065338,13405,0,1701352073,13093.89146210999,83.20997439000348,53507.15313312 2023-11-30,13:47:55.000,334,11065347,12925,0,1701352074,13093.89146210999,83.21702352000284,53507.16012024 2023-11-30,13:47:56.000,334,11065315,12965,0,1701352075,13093.91167103999,83.25226916999964,53507.125184640005 2023-11-30,13:47:57.000,334,11065373,13085,0,1701352076,13093.91840735,83.26636742999835,53507.1810816 2023-11-30,13:47:58.000,334,11065299,13325,0,1701352077,13094.046397239996,83.28046569000435,53507.23697856001 2023-11-30,13:47:59.000,334,11065332,12925,0,1701352078,13094.05313354999,83.31571134000114,53507.23697856001 2023-11-30,13:48:00.000,334,11065369,12965,0,1701352079,13094.10028772,83.3227604700005,53507.22999144 2023-11-30,13:48:01.000,334,11065417,13245,0,1701352080,13094.127232959996,83.31571134000114,53507.243965680005 2023-11-30,13:48:02.000,334,11065342,13085,0,1701352081,13094.093551409991,83.33685872999922,53507.15313312 2023-11-30,13:48:03.000,334,11065340,13405,0,1701352082,13094.133969269991,83.35800612000457,53507.18806872001 2023-11-30,13:48:04.000,334,11065345,12965,0,1701352083,13094.221541300001,83.4214482899988,53507.2509528 2023-11-30,13:48:05.000,334,11065287,13205,0,1701352084,13094.235013919992,83.41439915999945,53507.26492704001 2023-11-30,13:48:06.000,334,11065334,13005,0,1701352085,13094.214804989992,83.44964481000352,53507.195055840006 2023-11-30,13:48:07.000,334,11065331,13245,0,1701352086,13094.268695469997,83.49898871999903,53507.18806872001 2023-11-30,13:48:08.000,334,11065352,12965,0,1701352087,13094.383212740002,83.49898871999903,53507.292875520005 2023-11-30,13:48:09.000,334,11065340,13045,0,1701352088,13094.410157979997,83.51308697999775,53507.26492704001 2023-11-30,13:48:10.000,334,11065315,13005,0,1701352089,13094.437103219992,83.49898871999903,53507.28588840001 2023-11-30,13:48:11.000,334,11065298,13165,0,1701352090,13094.383212740002,83.50603784999839,53507.13915888001 2023-11-30,13:48:12.000,334,11065311,13005,0,1701352091,13094.490993699997,83.50603784999839,53507.195055840006 2023-11-30,13:48:13.000,334,11065300,12965,0,1701352092,13094.558356799993,83.52718524000375,53507.292875520005 2023-11-30,13:48:14.000,334,11065309,13285,0,1701352093,13094.645928829988,83.52718524000375,53507.33479824001 2023-11-30,13:48:15.000,334,11065328,12925,0,1701352094,13094.706555619989,83.5694800199999,53507.292875520005 2023-11-30,13:48:16.000,334,11065321,13165,0,1701352095,13094.733500859998,83.54833263000182,53507.320824 2023-11-30,13:48:17.000,334,11065305,13285,0,1701352096,13094.746973479989,83.59767654000461,53507.292875520005 2023-11-30,13:48:18.000,334,11065301,12925,0,1701352097,13094.780655029994,83.59062740999798,53507.2509528 2023-11-30,13:48:19.000,334,11065312,13245,0,1701352098,13094.854754439999,83.55538176000118,53507.35575960001 2023-11-30,13:48:20.000,334,11065281,12965,0,1701352099,13094.94906277999,83.58357827999862,53507.43960504 2023-11-30,13:48:21.000,334,11065318,13325,0,1701352100,13094.91538123,83.5694800199999,53507.39768232 2023-11-30,13:48:22.000,334,11065308,13045,0,1701352101,13094.99621695,83.54833263000182,53507.46755352 2023-11-30,13:48:23.000,334,11065314,12925,0,1701352102,13095.11073421999,83.5694800199999,53507.55838608 2023-11-30,13:48:24.000,334,11065332,12765,0,1701352103,13095.164624699995,83.54128350000246,53507.55139896001 2023-11-30,13:48:25.000,334,11065326,13045,0,1701352104,13095.184833629995,83.55538176000118,53507.5653732 2023-11-30,13:48:26.000,334,11065324,13445,0,1701352105,13095.205042559995,83.5694800199999,53507.530437600006 2023-11-30,13:48:27.000,334,11065311,13085,0,1701352106,13095.15115207999,83.59062740999798,53507.48152776001 2023-11-30,13:48:28.000,334,11065314,12965,0,1701352107,13095.27240565999,83.59767654000461,53507.509476240004 2023-11-30,13:48:29.000,334,11065317,13005,0,1701352108,13095.2993509,83.57652914999926,53507.58633456 2023-11-30,13:48:30.000,334,11065318,12765,0,1701352109,13095.346505069996,83.54833263000182,53507.628257280005 2023-11-30,13:48:31.000,334,11065339,13125,0,1701352110,13095.33976876,83.61882393000269,53507.62127016001 2023-11-30,13:48:32.000,334,11065348,13285,0,1701352111,13095.326296139996,83.59062740999798,53507.59332168 2023-11-30,13:48:33.000,334,11065362,12965,0,1701352112,13095.427340789996,83.59062740999798,53507.6352444 2023-11-30,13:48:34.000,334,11065333,13325,0,1701352113,13095.373450309991,83.61882393000269,53507.6352444 2023-11-30,13:48:35.000,334,11065362,12925,0,1701352114,13095.373450309991,83.6681678399982,53507.58633456 2023-11-30,13:48:36.000,334,11065309,13045,0,1701352115,13095.393659239991,83.65406957999949,53507.628257280005 2023-11-30,13:48:37.000,334,11065328,13205,0,1701352116,13095.386922929996,83.65406957999949,53507.62127016001 2023-11-30,13:48:38.000,334,11065328,13085,0,1701352117,13095.474494959992,83.63292219000141,53507.76799968001 2023-11-30,13:48:39.000,334,11065287,13005,0,1701352118,13095.494703889992,83.65406957999949,53507.78896104001 2023-11-30,13:48:40.000,334,11065290,13165,0,1701352119,13095.555330679992,83.63292219000141,53507.75402544 2023-11-30,13:48:41.000,334,11065312,13125,0,1701352120,13095.501440200002,83.63292219000141,53507.74005120001 2023-11-30,13:48:42.000,334,11065286,12845,0,1701352121,13095.481231270001,83.63292219000141,53507.68415424 2023-11-30,13:48:43.000,334,11065329,12845,0,1701352122,13095.528385439997,83.63997132000077,53507.747038320005 2023-11-30,13:48:44.000,334,11065363,12965,0,1701352123,13095.602484850002,83.66111870999885,53507.795948160005 2023-11-30,13:48:45.000,334,11065375,12805,0,1701352124,13095.642902710002,83.63292219000141,53507.76799968001 2023-11-30,13:48:46.000,334,11065378,12925,0,1701352125,13095.615957469992,83.67521697000484,53507.76101256 2023-11-30,13:48:47.000,334,11065383,12885,0,1701352126,13095.676584259993,83.63997132000077,53507.75402544 2023-11-30,13:48:48.000,334,11065319,13045,0,1701352127,13095.737211049993,83.60472567000397,53507.85184512 2023-11-30,13:48:49.000,334,11065355,13365,0,1701352128,13095.703529500002,83.61177480000333,53507.747038320005 2023-11-30,13:48:50.000,334,11065403,13085,0,1701352129,13095.770892599998,83.64702045000013,53507.80992240001 2023-11-30,13:48:51.000,334,11065348,13005,0,1701352130,13095.764156290003,83.63292219000141,53507.747038320005 2023-11-30,13:48:52.000,334,11065331,13045,0,1701352131,13095.737211049993,83.61177480000333,53507.68415424 2023-11-30,13:48:53.000,334,11065323,12805,0,1701352132,13095.764156290003,83.60472567000397,53507.80992240001 2023-11-30,13:48:54.000,334,11065361,13165,0,1701352133,13095.885409869989,83.61177480000333,53507.9496648 2023-11-30,13:48:55.000,334,11065293,13285,0,1701352134,13095.932564039998,83.61177480000333,53507.94267768 2023-11-30,13:48:56.000,334,11065301,13085,0,1701352135,13095.972981899999,83.62587306000205,53507.92870344 2023-11-30,13:48:57.000,334,11065376,12645,0,1701352136,13095.892146179998,83.65406957999949,53507.865819360006 2023-11-30,13:48:58.000,334,11065400,12965,0,1701352137,13095.919091419993,83.6681678399982,53507.9496648 2023-11-30,13:48:59.000,334,11065325,13165,0,1701352138,13095.932564039998,83.65406957999949,53507.9496648 2023-11-30,13:49:00.000,334,11065309,13205,0,1701352139,13095.925827729989,83.67521697000484,53507.95665192001 2023-11-30,13:49:01.000,334,11065335,12925,0,1701352140,13095.946036659989,83.63997132000077,53507.89376784 2023-11-30,13:49:02.000,334,11065365,13045,0,1701352141,13095.912355109998,83.69636436000292,53507.963639040005 2023-11-30,13:49:03.000,334,11065307,13125,0,1701352142,13095.932564039998,83.68931523000356,53507.98460040001 2023-11-30,13:49:04.000,334,11065348,13245,0,1701352143,13095.952772969998,83.717511750001,53508.06844584 2023-11-30,13:49:05.000,334,11065313,13285,0,1701352144,13095.892146179998,83.67521697000484,53508.019536 2023-11-30,13:49:06.000,334,11065329,13245,0,1701352145,13095.871937249998,83.78800305000186,53507.99857464 2023-11-30,13:49:07.000,334,11065339,13125,0,1701352146,13095.865200939988,83.73865913999907,53507.99857464 2023-11-30,13:49:08.000,334,11065332,13005,0,1701352147,13095.885409869989,83.7809539200025,53508.012548880004 2023-11-30,13:49:09.000,334,11065373,13285,0,1701352148,13095.878673559993,83.717511750001,53508.06844584 2023-11-30,13:49:10.000,334,11065285,13165,0,1701352149,13095.905618799989,83.74570826999843,53508.06145872 2023-11-30,13:49:11.000,334,11065331,13085,0,1701352150,13095.865200939988,83.73161000999971,53508.06145872 2023-11-30,13:49:12.000,334,11065320,12965,0,1701352151,13095.831519389998,83.72456088000035,53508.0894072 2023-11-30,13:49:13.000,334,11065355,13085,0,1701352152,13095.858464629993,83.75275739999779,53508.11036856 2023-11-30,13:49:14.000,334,11065343,12925,0,1701352153,13095.811310459998,83.73865913999907,53508.06145872 2023-11-30,13:49:15.000,334,11065321,13285,0,1701352154,13095.770892599998,83.75275739999779,53508.07543296001 2023-11-30,13:49:16.000,334,11065367,12965,0,1701352155,13095.777628909993,83.76685566000378,53508.06145872 2023-11-30,13:49:17.000,334,11065365,13125,0,1701352156,13095.737211049993,83.73865913999907,53508.00556176001 2023-11-30,13:49:18.000,334,11065329,12965,0,1701352157,13095.777628909993,83.7809539200025,53508.131329920005 2023-11-30,13:49:19.000,334,11065364,13125,0,1701352158,13095.784365219988,83.73865913999907,53508.1592784 2023-11-30,13:49:20.000,334,11065335,12925,0,1701352159,13095.757419979993,83.7809539200025,53508.082420080005 2023-11-30,13:49:21.000,334,11065323,13245,0,1701352160,13095.784365219988,83.73865913999907,53508.05447160001 2023-11-30,13:49:22.000,334,11065316,12925,0,1701352161,13095.676584259993,83.76685566000378,53508.02652312001 2023-11-30,13:49:23.000,334,11065366,13085,0,1701352162,13095.676584259993,83.73865913999907,53508.019536 2023-11-30,13:49:24.000,334,11065346,13285,0,1701352163,13095.723738430002,83.75275739999779,53508.0894072 2023-11-30,13:49:25.000,334,11065351,12965,0,1701352164,13095.777628909993,83.79505218000122,53508.082420080005 2023-11-30,13:49:26.000,334,11065330,13405,0,1701352165,13095.717002119993,83.7809539200025,53507.95665192001 2023-11-30,13:49:27.000,334,11065328,13405,0,1701352166,13095.737211049993,83.72456088000035,53508.012548880004 2023-11-30,13:49:28.000,334,11065362,13085,0,1701352167,13095.730474739998,83.73161000999971,53508.07543296001 2023-11-30,13:49:29.000,334,11065327,13285,0,1701352168,13095.770892599998,83.6822661000042,53508.04748448 2023-11-30,13:49:30.000,334,11065363,13165,0,1701352169,13095.737211049993,83.70341349000228,53508.06145872 2023-11-30,13:49:31.000,334,11065336,13125,0,1701352170,13095.696793189993,83.65406957999949,53507.963639040005 2023-11-30,13:49:32.000,334,11065374,13085,0,1701352171,13095.703529500002,83.65406957999949,53507.92171632 2023-11-30,13:49:33.000,334,11065329,12685,0,1701352172,13095.770892599998,83.62587306000205,53507.99857464 2023-11-30,13:49:34.000,334,11065369,13245,0,1701352173,13095.730474739998,83.61177480000333,53508.02652312001 2023-11-30,13:49:35.000,334,11065341,13405,0,1701352174,13095.770892599998,83.57652914999926,53508.033510240006 2023-11-30,13:49:36.000,334,11065293,13285,0,1701352175,13095.777628909993,83.52013611000439,53507.963639040005 2023-11-30,13:49:37.000,334,11065353,13245,0,1701352176,13095.831519389998,83.49898871999903,53508.06145872 2023-11-30,13:49:38.000,334,11065330,12925,0,1701352177,13095.831519389998,83.46374307000224,53507.99857464 2023-11-30,13:49:39.000,334,11065323,13125,0,1701352178,13095.844992009988,83.46374307000224,53508.02652312001 2023-11-30,13:49:40.000,334,11065385,13125,0,1701352179,13095.871937249998,83.44259568000416,53507.98460040001 2023-11-30,13:49:41.000,334,11065325,13285,0,1701352180,13095.898882489993,83.4355465500048,53507.92171632 2023-11-30,13:49:42.000,334,11065314,13045,0,1701352181,13095.865200939988,83.48489046000032,53508.019536 2023-11-30,13:49:43.000,334,11065347,12805,0,1701352182,13095.919091419993,83.45669394000288,53508.033510240006 2023-11-30,13:49:44.000,334,11065331,13285,0,1701352183,13095.905618799989,83.41439915999945,53508.09639432 2023-11-30,13:49:45.000,334,11065366,12925,0,1701352184,13095.898882489993,83.46374307000224,53508.012548880004 2023-11-30,13:49:46.000,334,11065362,13205,0,1701352185,13095.838255699993,83.4707922000016,53507.97761328001 2023-11-30,13:49:47.000,334,11065376,12925,0,1701352186,13095.851728319998,83.50603784999839,53507.9496648 2023-11-30,13:49:48.000,334,11065328,12965,0,1701352187,13095.865200939988,83.48489046000032,53507.97761328001 2023-11-30,13:49:49.000,334,11065348,13085,0,1701352188,13095.858464629993,83.47784133000096,53508.033510240006 2023-11-30,13:49:50.000,334,11065355,12965,0,1701352189,13095.905618799989,83.48489046000032,53508.04748448 2023-11-30,13:49:51.000,334,11065325,12765,0,1701352190,13095.838255699993,83.5342343700031,53508.0894072 2023-11-30,13:49:52.000,334,11065297,12965,0,1701352191,13095.824783079988,83.5342343700031,53508.04748448 2023-11-30,13:49:53.000,334,11065329,12885,0,1701352192,13095.824783079988,83.52013611000439,53508.06844584 2023-11-30,13:49:54.000,334,11065318,13085,0,1701352193,13095.818046769993,83.52013611000439,53508.02652312001 2023-11-30,13:49:55.000,334,11065340,12685,0,1701352194,13095.797837839993,83.5342343700031,53508.012548880004 2023-11-30,13:49:56.000,334,11065330,12765,0,1701352195,13095.750683669998,83.59767654000461,53507.95665192001 2023-11-30,13:49:57.000,334,11065360,13085,0,1701352196,13095.703529500002,83.59767654000461,53507.97761328001 2023-11-30,13:49:58.000,334,11065319,13165,0,1701352197,13095.797837839993,83.59767654000461,53508.012548880004 2023-11-30,13:49:59.000,334,11065346,12885,0,1701352198,13095.791101529998,83.60472567000397,53508.11735568 2023-11-30,13:50:00.000,334,11065345,13005,0,1701352199,13095.743947360002,83.59767654000461,53508.04049736 2023-11-30,13:50:01.000,334,11065412,12925,0,1701352200,13095.770892599998,83.65406957999949,53508.06844584 2023-11-30,13:50:02.000,334,11065320,13045,0,1701352201,13095.770892599998,83.68931523000356,53507.97761328001 2023-11-30,13:50:03.000,334,11065339,13005,0,1701352202,13095.757419979993,83.65406957999949,53507.95665192001 2023-11-30,13:50:04.000,334,11065351,13165,0,1701352203,13095.777628909993,83.66111870999885,53507.963639040005 2023-11-30,13:50:05.000,334,11065372,13205,0,1701352204,13095.717002119993,83.71046262000164,53507.97062616 2023-11-30,13:50:06.000,334,11065364,12925,0,1701352205,13095.750683669998,83.70341349000228,53508.019536 2023-11-30,13:50:07.000,334,11065373,12685,0,1701352206,13095.757419979993,83.71046262000164,53508.019536 2023-11-30,13:50:08.000,334,11065349,12965,0,1701352207,13095.730474739998,83.717511750001,53507.94267768 2023-11-30,13:50:09.000,334,11065365,13125,0,1701352208,13095.797837839993,83.72456088000035,53507.99158752 2023-11-30,13:50:10.000,334,11065329,13125,0,1701352209,13095.757419979993,83.73161000999971,53507.97761328001 2023-11-30,13:50:11.000,334,11065321,13285,0,1701352210,13095.717002119993,83.75980653000443,53507.92171632 2023-11-30,13:50:12.000,334,11065319,13085,0,1701352211,13095.737211049993,83.73865913999907,53508.019536 2023-11-30,13:50:13.000,334,11065308,12925,0,1701352212,13095.851728319998,83.75275739999779,53508.09639432 2023-11-30,13:50:14.000,334,11065265,13205,0,1701352213,13095.871937249998,83.76685566000378,53508.05447160001 2023-11-30,13:50:15.000,334,11065353,12965,0,1701352214,13095.811310459998,83.80210131000058,53507.99158752 2023-11-30,13:50:16.000,334,11065326,13005,0,1701352215,13095.838255699993,83.75275739999779,53508.082420080005 2023-11-30,13:50:17.000,334,11065323,13285,0,1701352216,13095.871937249998,83.75275739999779,53508.00556176001 2023-11-30,13:50:18.000,334,11065361,13365,0,1701352217,13095.912355109998,83.75980653000443,53507.99158752 2023-11-30,13:50:19.000,334,11065312,12805,0,1701352218,13095.878673559993,83.75980653000443,53507.99158752 2023-11-30,13:50:20.000,334,11065349,13165,0,1701352219,13095.865200939988,83.717511750001,53508.019536 2023-11-30,13:50:21.000,334,11065321,13005,0,1701352220,13095.838255699993,83.74570826999843,53507.9496648 2023-11-30,13:50:22.000,334,11065402,12925,0,1701352221,13095.865200939988,83.717511750001,53508.02652312001 2023-11-30,13:50:23.000,334,11065365,13125,0,1701352222,13095.905618799989,83.77390479000314,53508.06145872 2023-11-30,13:50:24.000,334,11065303,13165,0,1701352223,13095.892146179998,83.75980653000443,53508.09639432 2023-11-30,13:50:25.000,334,11065360,13285,0,1701352224,13095.844992009988,83.82324869999866,53508.04748448 2023-11-30,13:50:26.000,334,11065343,12765,0,1701352225,13095.784365219988,83.79505218000122,53508.02652312001 2023-11-30,13:50:27.000,334,11065383,13125,0,1701352226,13095.784365219988,83.78800305000186,53508.04049736 2023-11-30,13:50:28.000,334,11065300,12885,0,1701352227,13095.777628909993,83.76685566000378,53507.99857464 2023-11-30,13:50:29.000,334,11065359,12845,0,1701352228,13095.824783079988,83.80210131000058,53508.09639432 2023-11-30,13:50:30.000,334,11065386,12925,0,1701352229,13095.797837839993,83.82324869999866,53508.0894072 2023-11-30,13:50:31.000,334,11065351,13205,0,1701352230,13095.791101529998,83.82324869999866,53508.06145872 2023-11-30,13:50:32.000,334,11065330,13085,0,1701352231,13095.818046769993,83.86554348000209,53508.04748448 2023-11-30,13:50:33.000,334,11065393,13285,0,1701352232,13095.737211049993,83.90078912999888,53508.012548880004 2023-11-30,13:50:34.000,334,11065352,13085,0,1701352233,13095.696793189993,83.95013304000167,53508.11735568 2023-11-30,13:50:35.000,334,11065382,12845,0,1701352234,13095.676584259993,83.94308391000231,53508.07543296001 2023-11-30,13:50:36.000,334,11065349,13365,0,1701352235,13095.649639019997,83.9289856500036,53508.07543296001 2023-11-30,13:50:37.000,334,11065334,12805,0,1701352236,13095.568803299997,83.96423130000039,53508.04049736 2023-11-30,13:50:38.000,334,11065319,12805,0,1701352237,13095.555330679992,83.99242781999783,53508.00556176001 2023-11-30,13:50:39.000,334,11065328,13245,0,1701352238,13095.555330679992,84.01357521000318,53508.06145872 2023-11-30,13:50:40.000,334,11065345,13045,0,1701352239,13095.521649130002,84.02062434000254,53507.99158752 2023-11-30,13:50:41.000,334,11065374,13165,0,1701352240,13095.467758649997,84.08406651000405,53508.05447160001 2023-11-30,13:50:42.000,334,11065363,13285,0,1701352241,13095.427340789996,84.08406651000405,53507.963639040005 2023-11-30,13:50:43.000,334,11065371,12805,0,1701352242,13095.386922929996,84.11931216000085,53507.963639040005 2023-11-30,13:50:44.000,334,11065330,13085,0,1701352243,13095.373450309991,84.16160694000428,53507.97761328001 2023-11-30,13:50:45.000,334,11065311,12965,0,1701352244,13095.373450309991,84.11226303000149,53507.97761328001 2023-11-30,13:50:46.000,334,11065332,13365,0,1701352245,13095.380186620001,84.18980346000171,53507.95665192001 2023-11-30,13:50:47.000,334,11065367,13005,0,1701352246,13095.2993509,84.23209823999787,53507.95665192001 2023-11-30,13:50:48.000,334,11065316,13005,0,1701352247,13095.353241379991,84.25324563000322,53508.033510240006 2023-11-30,13:50:49.000,334,11065394,13285,0,1701352248,13095.312823519991,84.33078606000345,53508.04748448 2023-11-30,13:50:50.000,334,11065315,13125,0,1701352249,13095.27914197,84.34488432000217,53507.99158752 2023-11-30,13:50:51.000,334,11065369,13125,0,1701352250,13095.225251489996,84.33078606000345,53507.95665192001 2023-11-30,13:50:52.000,334,11065339,13205,0,1701352251,13095.245460419996,84.35898258000088,53507.89376784 2023-11-30,13:50:53.000,334,11065338,13285,0,1701352252,13095.25219672999,84.3730808399996,53507.99158752 2023-11-30,13:50:54.000,334,11065334,13085,0,1701352253,13095.265669349996,84.42947388000175,53507.99158752 2023-11-30,13:50:55.000,334,11065354,13085,0,1701352254,13095.306087209996,84.46471952999855,53508.00556176001 2023-11-30,13:50:56.000,334,11065375,13325,0,1701352255,13095.292614589991,84.50701431000198,53507.97761328001 2023-11-30,13:50:57.000,334,11065377,13325,0,1701352256,13095.373450309991,84.49996518000262,53507.97761328001 2023-11-30,13:50:58.000,334,11065326,12965,0,1701352257,13095.359977690001,84.54930908999813,53507.98460040001 2023-11-30,13:50:59.000,334,11065311,13005,0,1701352258,13095.346505069996,84.57045648000349,53507.963639040005 2023-11-30,13:51:00.000,334,11065388,13045,0,1701352259,13095.386922929996,84.60570213000028,53507.95665192001 2023-11-30,13:51:01.000,334,11065349,12965,0,1701352260,13095.353241379991,84.5845547400022,53507.89376784 2023-11-30,13:51:02.000,334,11065305,12845,0,1701352261,13095.366713999996,84.63389864999772,53507.963639040005 2023-11-30,13:51:03.000,334,11065314,12805,0,1701352262,13095.420604480001,84.62684951999836,53508.019536 2023-11-30,13:51:04.000,334,11065328,13045,0,1701352263,13095.440813410001,84.63389864999772,53508.012548880004 2023-11-30,13:51:05.000,334,11065327,13365,0,1701352264,13095.454286029992,84.66914430000179,53508.00556176001 2023-11-30,13:51:06.000,334,11065352,13005,0,1701352265,13095.420604480001,84.70438994999859,53507.90774208001 2023-11-30,13:51:07.000,334,11065338,12885,0,1701352266,13095.420604480001,84.7325864700033,53507.9496648 2023-11-30,13:51:08.000,334,11065326,13285,0,1701352267,13095.400395550001,84.76078299000073,53507.92870344 2023-11-30,13:51:09.000,334,11065272,12925,0,1701352268,13095.487967579997,84.72553734000394,53507.97761328001 2023-11-30,13:51:10.000,334,11065369,12965,0,1701352269,13095.461022340001,84.74668473000202,53507.98460040001 2023-11-30,13:51:11.000,334,11065357,13205,0,1701352270,13095.461022340001,84.76078299000073,53508.019536 2023-11-30,13:51:12.000,334,11065305,12925,0,1701352271,13095.386922929996,84.78193037999881,53507.99857464 2023-11-30,13:51:13.000,334,11065397,13045,0,1701352272,13095.461022340001,84.75373386000138,53508.033510240006 2023-11-30,13:51:14.000,334,11065327,12805,0,1701352273,13095.373450309991,84.78897950999817,53508.019536 2023-11-30,13:51:15.000,334,11065368,13445,0,1701352274,13095.427340789996,84.80307777000417,53508.07543296001 2023-11-30,13:51:16.000,334,11065300,12885,0,1701352275,13095.393659239991,84.81012690000352,53507.99857464 2023-11-30,13:51:17.000,334,11065351,13245,0,1701352276,13095.393659239991,84.81012690000352,53508.04049736 2023-11-30,13:51:18.000,334,11065398,13245,0,1701352277,13095.454286029992,84.81012690000352,53508.07543296001 2023-11-30,13:51:19.000,334,11065324,13005,0,1701352278,13095.487967579997,84.75373386000138,53508.14530416001 2023-11-30,13:51:20.000,334,11065345,13205,0,1701352279,13095.548594369997,84.7678321200001,53508.082420080005 2023-11-30,13:51:21.000,334,11065351,13405,0,1701352280,13095.501440200002,84.81717603000288,53508.11036856 2023-11-30,13:51:22.000,334,11065290,13085,0,1701352281,13095.514912819992,84.85242167999968,53508.12434280001 2023-11-30,13:51:23.000,334,11065395,13125,0,1701352282,13095.427340789996,84.83832342000096,53508.00556176001 2023-11-30,13:51:24.000,334,11065337,13005,0,1701352283,13095.427340789996,84.85947080999904,53508.07543296001 2023-11-30,13:51:25.000,334,11065349,13085,0,1701352284,13095.474494959992,84.8665199399984,53508.14530416001 2023-11-30,13:51:26.000,334,11065320,12925,0,1701352285,13095.562066990002,84.93701123999926,53508.19421400001 2023-11-30,13:51:27.000,334,11065331,12805,0,1701352286,13095.568803299997,84.92291298000055,53508.14530416001 2023-11-30,13:51:28.000,334,11065311,13285,0,1701352287,13095.575539609992,84.95110949999798,53508.0894072 2023-11-30,13:51:29.000,334,11065381,13205,0,1701352288,13095.548594369997,84.95815863000462,53508.11036856 2023-11-30,13:51:30.000,334,11065346,13125,0,1701352289,13095.629430089997,85.00045341000077,53508.131329920005 2023-11-30,13:51:31.000,334,11065290,13005,0,1701352290,13095.636166399992,85.03569906000484,53508.0894072 2023-11-30,13:51:32.000,334,11065388,12885,0,1701352291,13095.642902710002,85.00750254000013,53508.04748448 2023-11-30,13:51:33.000,334,11065327,12765,0,1701352292,13095.683320570002,85.01455166999949,53508.11036856 2023-11-30,13:51:34.000,334,11065299,13005,0,1701352293,13095.717002119993,85.10619035999844,53508.16626552 2023-11-30,13:51:35.000,334,11065330,12925,0,1701352294,13095.770892599998,85.10619035999844,53508.22216248001 2023-11-30,13:51:36.000,334,11065365,13325,0,1701352295,13095.797837839993,85.12028862000443,53508.250110960005 2023-11-30,13:51:37.000,334,11065385,12805,0,1701352296,13095.764156290003,85.12733775000379,53508.15229128001 2023-11-30,13:51:38.000,334,11065411,12925,0,1701352297,13095.690056879997,85.16963252999994,53508.10338144001 2023-11-30,13:51:39.000,334,11065337,13005,0,1701352298,13095.636166399992,85.18373078999866,53508.082420080005 2023-11-30,13:51:40.000,334,11065325,12925,0,1701352299,13095.750683669998,85.20487818000402,53508.180239760004 2023-11-30,13:51:41.000,334,11065353,12925,0,1701352300,13095.690056879997,85.26127121999889,53508.180239760004 2023-11-30,13:51:42.000,334,11065362,13125,0,1701352301,13095.710265809998,85.27536948000488,53508.14530416001 2023-11-30,13:51:43.000,334,11065330,13245,0,1701352302,13095.770892599998,85.23307470000145,53508.23613672 2023-11-30,13:51:44.000,334,11065328,12885,0,1701352303,13095.723738430002,85.31061513000168,53508.24312384001 2023-11-30,13:51:45.000,334,11065330,12845,0,1701352304,13095.730474739998,85.28241861000424,53508.16626552 2023-11-30,13:51:46.000,334,11065325,13445,0,1701352305,13095.717002119993,85.31061513000168,53508.14530416001 2023-11-30,13:51:47.000,334,11065361,13285,0,1701352306,13095.696793189993,85.28241861000424,53508.12434280001 2023-11-30,13:51:48.000,334,11065287,12965,0,1701352307,13095.703529500002,85.36700817000383,53508.14530416001 2023-11-30,13:51:49.000,334,11065356,13125,0,1701352308,13095.737211049993,85.36700817000383,53508.201201120006 2023-11-30,13:51:50.000,334,11065342,13205,0,1701352309,13095.723738430002,85.36700817000383,53508.24312384001 2023-11-30,13:51:51.000,334,11065280,12885,0,1701352310,13095.723738430002,85.37405730000319,53508.15229128001 2023-11-30,13:51:52.000,334,11065367,12845,0,1701352311,13095.730474739998,85.3881555600019,53508.20818824 2023-11-30,13:51:53.000,334,11065357,13085,0,1701352312,13095.703529500002,85.38110643000255,53508.131329920005 2023-11-30,13:51:54.000,334,11065393,13125,0,1701352313,13095.764156290003,85.3881555600019,53508.15229128001 2023-11-30,13:51:55.000,334,11065326,13365,0,1701352314,13095.770892599998,85.38110643000255,53508.22216248001 2023-11-30,13:51:56.000,334,11065354,12885,0,1701352315,13095.824783079988,85.36700817000383,53508.25709808 2023-11-30,13:51:57.000,334,11065325,12645,0,1701352316,13095.818046769993,85.3881555600019,53508.19421400001 2023-11-30,13:51:58.000,334,11065314,13045,0,1701352317,13095.865200939988,85.38110643000255,53508.180239760004 2023-11-30,13:51:59.000,334,11065308,13285,0,1701352318,13095.865200939988,85.38110643000255,53508.180239760004 2023-11-30,13:52:00.000,334,11065368,13365,0,1701352319,13095.986454519989,85.35290990999783,53508.31299504001 2023-11-30,13:52:01.000,334,11065303,13005,0,1701352320,13095.999927139994,85.34586077999847,53508.2291496 2023-11-30,13:52:02.000,334,11065310,12805,0,1701352321,13095.986454519989,85.38110643000255,53508.201201120006 2023-11-30,13:52:03.000,334,11065285,12965,0,1701352322,13096.040344999994,85.3881555600019,53508.15229128001 2023-11-30,13:52:04.000,334,11065348,13045,0,1701352323,13096.08749916999,85.36700817000383,53508.24312384001 2023-11-30,13:52:05.000,334,11065346,12965,0,1701352324,13096.074026549999,85.39520469000126,53508.17325264001 2023-11-30,13:52:06.000,334,11065354,12725,0,1701352325,13096.15486227,85.36700817000383,53508.22216248001 2023-11-30,13:52:07.000,334,11065331,13205,0,1701352326,13096.202016439995,85.39520469000126,53508.250110960005 2023-11-30,13:52:08.000,334,11065303,12885,0,1701352327,13096.24917060999,85.3881555600019,53508.2291496 2023-11-30,13:52:09.000,334,11065305,12805,0,1701352328,13096.33000632999,85.35995904000447,53508.32696928 2023-11-30,13:52:10.000,334,11065312,13005,0,1701352329,13096.35021525999,85.34586077999847,53508.27107232001 2023-11-30,13:52:11.000,334,11065363,13285,0,1701352330,13096.33674264,85.39520469000126,53508.21517536 2023-11-30,13:52:12.000,334,11065320,12965,0,1701352331,13096.404105739995,85.29651687000296,53508.28504656 2023-11-30,13:52:13.000,334,11065353,13165,0,1701352332,13096.43105097999,85.34586077999847,53508.32696928 2023-11-30,13:52:14.000,334,11065378,13285,0,1701352333,13096.552304559991,85.28241861000424,53508.41081472001 2023-11-30,13:52:15.000,334,11065339,13005,0,1701352334,13096.552304559991,85.30356600000232,53508.35491776 2023-11-30,13:52:16.000,334,11065368,12765,0,1701352335,13096.585986109996,85.30356600000232,53508.48767304001 2023-11-30,13:52:17.000,334,11065348,13045,0,1701352336,13096.646612899996,85.2894677400036,53508.42478896 2023-11-30,13:52:18.000,334,11065299,13165,0,1701352337,13096.585986109996,85.29651687000296,53508.368892000006 2023-11-30,13:52:19.000,334,11065390,12965,0,1701352338,13096.579249800001,85.35290990999783,53508.38286624 2023-11-30,13:52:20.000,334,11065365,13245,0,1701352339,13096.626403969996,85.33881164999912,53508.4038276 2023-11-30,13:52:21.000,334,11065295,13045,0,1701352340,13096.633140279991,85.31766426000104,53508.38286624 2023-11-30,13:52:22.000,334,11065298,12925,0,1701352341,13096.673558139992,85.33176251999976,53508.44575032 2023-11-30,13:52:23.000,334,11065275,12925,0,1701352342,13096.734184929992,85.35995904000447,53508.50863440001 2023-11-30,13:52:24.000,334,11065340,12885,0,1701352343,13096.713975999992,85.33881164999912,53508.50863440001 2023-11-30,13:52:25.000,334,11065305,12965,0,1701352344,13096.693767069992,85.34586077999847,53508.50164728 2023-11-30,13:52:26.000,334,11065358,12885,0,1701352345,13096.660085520001,85.34586077999847,53508.38985336001 2023-11-30,13:52:27.000,334,11065348,13365,0,1701352346,13096.646612899996,85.3247133900004,53508.42478896 2023-11-30,13:52:28.000,334,11065338,13045,0,1701352347,13096.713975999992,85.33176251999976,53508.49466016 2023-11-30,13:52:29.000,334,11065335,12685,0,1701352348,13096.740921240002,85.35290990999783,53508.536582880006 2023-11-30,13:52:30.000,334,11065360,13285,0,1701352349,13096.774602789992,85.33881164999912,53508.57151848 2023-11-30,13:52:31.000,334,11065352,13125,0,1701352350,13096.747657549997,85.31061513000168,53508.57151848 2023-11-30,13:52:32.000,334,11065296,13245,0,1701352351,13096.740921240002,85.34586077999847,53508.515621520004 2023-11-30,13:52:33.000,334,11065375,13205,0,1701352352,13096.720712310002,85.31766426000104,53508.43177608 2023-11-30,13:52:34.000,334,11065327,12965,0,1701352353,13096.781339100002,85.33881164999912,53508.54357 2023-11-30,13:52:35.000,334,11065334,13085,0,1701352354,13096.761130170002,85.3247133900004,53508.54357 2023-11-30,13:52:36.000,334,11065357,12965,0,1701352355,13096.774602789992,85.3247133900004,53508.57850560001 2023-11-30,13:52:37.000,334,11065350,13245,0,1701352356,13096.713975999992,85.30356600000232,53508.54357 2023-11-30,13:52:38.000,334,11065374,12965,0,1701352357,13096.754393859992,85.30356600000232,53508.50863440001 2023-11-30,13:52:39.000,334,11065357,13085,0,1701352358,13096.781339100002,85.24012383000081,53508.65536392001 2023-11-30,13:52:40.000,334,11065305,13165,0,1701352359,13096.801548030002,85.28241861000424,53508.62741544001 2023-11-30,13:52:41.000,334,11065337,12925,0,1701352360,13096.740921240002,85.28241861000424,53508.515621520004 2023-11-30,13:52:42.000,334,11065369,12965,0,1701352361,13096.740921240002,85.28241861000424,53508.50164728 2023-11-30,13:52:43.000,334,11065381,12965,0,1701352362,13096.747657549997,85.31061513000168,53508.52260864 2023-11-30,13:52:44.000,334,11065323,13005,0,1701352363,13096.781339100002,85.27536948000488,53508.585492720005 2023-11-30,13:52:45.000,334,11065301,13125,0,1701352364,13096.781339100002,85.21897644000273,53508.59247984 2023-11-30,13:52:46.000,334,11065362,13285,0,1701352365,13096.767866479997,85.21192731000338,53508.57151848 2023-11-30,13:52:47.000,334,11065356,13045,0,1701352366,13096.808284339997,85.24012383000081,53508.55055712 2023-11-30,13:52:48.000,334,11065314,12685,0,1701352367,13096.855438509992,85.21897644000273,53508.62741544001 2023-11-30,13:52:49.000,334,11065334,12845,0,1701352368,13096.848702199997,85.25422208999953,53508.64138968 2023-11-30,13:52:50.000,334,11065367,12925,0,1701352369,13096.774602789992,85.24012383000081,53508.57151848 2023-11-30,13:52:51.000,334,11065282,12885,0,1701352370,13096.740921240002,85.26832034999825,53508.60645408001 2023-11-30,13:52:52.000,334,11065342,12925,0,1701352371,13096.727448619997,85.16258340000059,53508.57151848 2023-11-30,13:52:53.000,334,11065339,13245,0,1701352372,13096.693767069992,85.21897644000273,53508.54357 2023-11-30,13:52:54.000,334,11065293,13125,0,1701352373,13096.788075409997,85.26127121999889,53508.69728664001 2023-11-30,13:52:55.000,334,11065358,13285,0,1701352374,13096.781339100002,85.24717296000017,53508.66933816 2023-11-30,13:52:56.000,334,11065386,12685,0,1701352375,13096.754393859992,85.2260255700021,53508.6134412 2023-11-30,13:52:57.000,334,11065353,12925,0,1701352376,13096.794811719992,85.2260255700021,53508.585492720005 2023-11-30,13:52:58.000,334,11065410,12925,0,1701352377,13096.761130170002,85.19077991999802,53508.62741544001 2023-11-30,13:52:59.000,334,11065368,12805,0,1701352378,13096.734184929992,85.20487818000402,53508.585492720005 2023-11-30,13:53:00.000,334,11065368,12885,0,1701352379,13096.754393859992,85.21192731000338,53508.59247984 2023-11-30,13:53:01.000,334,11065314,13205,0,1701352380,13096.727448619997,85.2260255700021,53508.57151848 2023-11-30,13:53:02.000,334,11065340,12965,0,1701352381,13096.767866479997,85.20487818000402,53508.62741544001 2023-11-30,13:53:03.000,334,11065390,13205,0,1701352382,13096.815020649992,85.16258340000059,53508.66933816 2023-11-30,13:53:04.000,334,11065393,12725,0,1701352383,13096.828493269997,85.16963252999994,53508.704273760006 2023-11-30,13:53:05.000,334,11065311,13285,0,1701352384,13096.828493269997,85.19782905000466,53508.62741544001 2023-11-30,13:53:06.000,334,11065342,13085,0,1701352385,13096.767866479997,85.19782905000466,53508.55754424001 2023-11-30,13:53:07.000,334,11065355,13285,0,1701352386,13096.747657549997,85.21897644000273,53508.585492720005 2023-11-30,13:53:08.000,334,11065371,13205,0,1701352387,13096.808284339997,85.15553427000123,53508.64837680001 2023-11-30,13:53:09.000,334,11065374,13125,0,1701352388,13096.781339100002,85.15553427000123,53508.67632528001 2023-11-30,13:53:10.000,334,11065308,12845,0,1701352389,13096.774602789992,85.1766816599993,53508.59946696 2023-11-30,13:53:11.000,334,11065380,13205,0,1701352390,13096.835229579992,85.16963252999994,53508.6134412 2023-11-30,13:53:12.000,334,11065372,13205,0,1701352391,13096.794811719992,85.12028862000443,53508.60645408001 2023-11-30,13:53:13.000,334,11065292,13085,0,1701352392,13096.754393859992,85.14848514000187,53508.59247984 2023-11-30,13:53:14.000,334,11065383,13085,0,1701352393,13096.767866479997,85.1132394899978,53508.57850560001 2023-11-30,13:53:15.000,334,11065359,12885,0,1701352394,13096.788075409997,85.13438688000315,53508.52959576001 2023-11-30,13:53:16.000,334,11065286,13365,0,1701352395,13096.821756960002,85.09914122999908,53508.6134412 2023-11-30,13:53:17.000,334,11065333,13285,0,1701352396,13096.700503380001,85.1766816599993,53508.55055712 2023-11-30,13:53:18.000,334,11065342,12925,0,1701352397,13096.747657549997,85.16258340000059,53508.59247984 2023-11-30,13:53:19.000,334,11065297,13245,0,1701352398,13096.774602789992,85.19077991999802,53508.67632528001 2023-11-30,13:53:20.000,334,11065348,13005,0,1701352399,13096.754393859992,85.21192731000338,53508.73222224 2023-11-30,13:53:21.000,334,11065331,13285,0,1701352400,13096.727448619997,85.24717296000017,53508.64138968 2023-11-30,13:53:22.000,334,11065372,13125,0,1701352401,13096.633140279991,85.24717296000017,53508.57151848 2023-11-30,13:53:23.000,334,11065342,12965,0,1701352402,13096.619667660001,85.27536948000488,53508.64837680001 2023-11-30,13:53:24.000,334,11065319,13125,0,1701352403,13096.525359319996,85.2894677400036,53508.50164728 2023-11-30,13:53:25.000,334,11065355,12925,0,1701352404,13096.51862301,85.25422208999953,53508.57151848 2023-11-30,13:53:26.000,334,11065337,13405,0,1701352405,13096.680294450001,85.24717296000017,53508.66235104 2023-11-30,13:53:27.000,334,11065337,13245,0,1701352406,13096.612931349991,85.25422208999953,53508.72523512001 2023-11-30,13:53:28.000,334,11065373,12965,0,1701352407,13096.612931349991,85.27536948000488,53508.66933816 2023-11-30,13:53:29.000,334,11065335,13005,0,1701352408,13096.606195039996,85.27536948000488,53508.65536392001 2023-11-30,13:53:30.000,334,11065297,12725,0,1701352409,13096.592722419991,85.29651687000296,53508.72523512001 2023-11-30,13:53:31.000,334,11065402,12925,0,1701352410,13096.55904087,85.27536948000488,53508.67632528001 2023-11-30,13:53:32.000,334,11065370,12885,0,1701352411,13096.552304559991,85.26127121999889,53508.64837680001 2023-11-30,13:53:33.000,334,11065319,12845,0,1701352412,13096.592722419991,85.27536948000488,53508.704273760006 2023-11-30,13:53:34.000,334,11065355,12685,0,1701352413,13096.572513489991,85.21192731000338,53508.73222224 2023-11-30,13:53:35.000,334,11065310,12885,0,1701352414,13096.532095629991,85.19782905000466,53508.65536392001 2023-11-30,13:53:36.000,334,11065353,13005,0,1701352415,13096.592722419991,85.23307470000145,53508.62741544001 2023-11-30,13:53:37.000,334,11065318,13005,0,1701352416,13096.592722419991,85.18373078999866,53508.66235104 2023-11-30,13:53:38.000,334,11065308,13085,0,1701352417,13096.599458730001,85.1766816599993,53508.66933816 2023-11-30,13:53:39.000,334,11065357,12845,0,1701352418,13096.585986109996,85.19782905000466,53508.69029952 2023-11-30,13:53:40.000,334,11065348,12925,0,1701352419,13096.606195039996,85.16963252999994,53508.64837680001 2023-11-30,13:53:41.000,334,11065331,12965,0,1701352420,13096.572513489991,85.21192731000338,53508.59247984 2023-11-30,13:53:42.000,334,11065358,12765,0,1701352421,13096.606195039996,85.16963252999994,53508.64138968 2023-11-30,13:53:43.000,334,11065277,12965,0,1701352422,13096.666821829996,85.1766816599993,53508.683312400004 2023-11-30,13:53:44.000,334,11065369,12965,0,1701352423,13096.646612899996,85.14143601000251,53508.64138968 2023-11-30,13:53:45.000,334,11065319,13285,0,1701352424,13096.626403969996,85.15553427000123,53508.66933816 2023-11-30,13:53:46.000,334,11065317,12965,0,1701352425,13096.599458730001,85.20487818000402,53508.585492720005 2023-11-30,13:53:47.000,334,11065350,13245,0,1701352426,13096.606195039996,85.19077991999802,53508.59247984 2023-11-30,13:53:48.000,334,11065333,12965,0,1701352427,13096.579249800001,85.26127121999889,53508.6134412 2023-11-30,13:53:49.000,334,11065365,13285,0,1701352428,13096.680294450001,85.25422208999953,53508.66235104 2023-11-30,13:53:50.000,334,11065390,13045,0,1701352429,13096.687030759997,85.26127121999889,53508.66933816 2023-11-30,13:53:51.000,334,11065304,13285,0,1701352430,13096.680294450001,85.28241861000424,53508.634402560005 2023-11-30,13:53:52.000,334,11065317,12765,0,1701352431,13096.693767069992,85.27536948000488,53508.59946696 2023-11-30,13:53:53.000,334,11065358,13085,0,1701352432,13096.693767069992,85.26832034999825,53508.67632528001 2023-11-30,13:53:54.000,334,11065297,13165,0,1701352433,13096.700503380001,85.31061513000168,53508.65536392001 2023-11-30,13:53:55.000,334,11065343,13165,0,1701352434,13096.734184929992,85.34586077999847,53508.73920936 2023-11-30,13:53:56.000,334,11065340,13285,0,1701352435,13096.808284339997,85.34586077999847,53508.66933816 2023-11-30,13:53:57.000,334,11065341,13205,0,1701352436,13096.734184929992,85.35290990999783,53508.67632528001 2023-11-30,13:53:58.000,334,11065355,13445,0,1701352437,13096.808284339997,85.37405730000319,53508.634402560005 2023-11-30,13:53:59.000,334,11065345,13125,0,1701352438,13096.855438509992,85.40930294999998,53508.69728664001 2023-11-30,13:54:00.000,334,11065335,12725,0,1701352439,13096.808284339997,85.4234012099987,53508.73222224 2023-11-30,13:54:01.000,334,11065369,13165,0,1701352440,13096.821756960002,85.45864686000277,53508.704273760006 2023-11-30,13:54:02.000,334,11065340,12845,0,1701352441,13096.828493269997,85.51503989999765,53508.67632528001 2023-11-30,13:54:03.000,334,11065352,13085,0,1701352442,13096.788075409997,85.50799076999829,53508.683312400004 2023-11-30,13:54:04.000,334,11065371,12965,0,1701352443,13096.875647439992,85.50799076999829,53508.704273760006 2023-11-30,13:54:05.000,334,11065318,13325,0,1701352444,13096.855438509992,85.58553119999851,53508.67632528001 2023-11-30,13:54:06.000,334,11065340,12885,0,1701352445,13096.875647439992,85.59962946000451,53508.69029952 2023-11-30,13:54:07.000,334,11065337,13005,0,1701352446,13096.882383750002,85.65602249999938,53508.69029952 2023-11-30,13:54:08.000,334,11065335,12765,0,1701352447,13096.922801610002,85.69126815000345,53508.683312400004 2023-11-30,13:54:09.000,334,11065382,12845,0,1701352448,13096.956483159993,85.73356292999961,53508.74619648001 2023-11-30,13:54:10.000,334,11065340,13365,0,1701352449,13096.929537919998,85.76880858000368,53508.71126088 2023-11-30,13:54:11.000,334,11065303,12925,0,1701352450,13096.916065299993,85.7829068400024,53508.683312400004 2023-11-30,13:54:12.000,334,11065320,13125,0,1701352451,13096.956483159993,85.80405423000047,53508.69029952 2023-11-30,13:54:13.000,334,11065332,13165,0,1701352452,13096.983428400003,85.83225074999791,53508.78113208 2023-11-30,13:54:14.000,334,11065324,12805,0,1701352453,13097.044055189988,85.85339814000326,53508.753183600005 2023-11-30,13:54:15.000,334,11065347,13125,0,1701352454,13097.003637329988,85.90979117999814,53508.81606768001 2023-11-30,13:54:16.000,334,11065350,12925,0,1701352455,13096.990164709998,85.93798770000285,53508.73920936 2023-11-30,13:54:17.000,334,11065409,13005,0,1701352456,13097.003637329988,85.93798770000285,53508.74619648001 2023-11-30,13:54:18.000,334,11065340,13245,0,1701352457,13096.983428400003,85.95913509000093,53508.77414496001 2023-11-30,13:54:19.000,334,11065352,13285,0,1701352458,13096.983428400003,86.00142987000436,53508.753183600005 2023-11-30,13:54:20.000,334,11065365,13325,0,1701352459,13097.030582569998,86.00142987000436,53508.78113208 2023-11-30,13:54:21.000,334,11065396,13205,0,1701352460,13096.963219470003,86.00142987000436,53508.74619648001 2023-11-30,13:54:22.000,334,11065302,13125,0,1701352461,13096.963219470003,86.01552813000308,53508.802093440005 2023-11-30,13:54:23.000,334,11065335,13045,0,1701352462,13096.976692089993,86.0296263900018,53508.83004192 2023-11-30,13:54:24.000,334,11065370,12765,0,1701352463,13097.023846259988,86.00142987000436,53508.802093440005 2023-11-30,13:54:25.000,334,11065378,12925,0,1701352464,13096.969955779998,86.0296263900018,53508.802093440005 2023-11-30,13:54:26.000,334,11065308,12925,0,1701352465,13097.017109949993,86.05782290999923,53508.80908056 2023-11-30,13:54:27.000,334,11065346,12765,0,1701352466,13096.943010540002,86.04372465000051,53508.77414496001 2023-11-30,13:54:28.000,334,11065352,12685,0,1701352467,13097.023846259988,86.06487203999859,53508.69029952 2023-11-30,13:54:29.000,334,11065369,12845,0,1701352468,13097.064264119988,86.03667552000115,53508.79510632001 2023-11-30,13:54:30.000,334,11065332,13205,0,1701352469,13097.111418289998,86.06487203999859,53508.84401616001 2023-11-30,13:54:31.000,334,11065340,13245,0,1701352470,13097.124890909989,86.06487203999859,53508.82305480001 2023-11-30,13:54:32.000,334,11065372,13045,0,1701352471,13097.111418289998,86.07192116999795,53508.802093440005 2023-11-30,13:54:33.000,334,11065354,13205,0,1701352472,13097.131627219998,86.07897030000458,53508.76017072 2023-11-30,13:54:34.000,334,11065338,13245,0,1701352473,13097.158572459994,86.10011769000266,53508.83004192 2023-11-30,13:54:35.000,334,11065362,12925,0,1701352474,13097.172045079998,86.08601943000394,53508.8579904 2023-11-30,13:54:36.000,334,11065353,12885,0,1701352475,13097.259617109994,86.0930685600033,53508.83004192 2023-11-30,13:54:37.000,334,11065295,13245,0,1701352476,13097.26635341999,86.07897030000458,53508.7881192 2023-11-30,13:54:38.000,334,11065291,13005,0,1701352477,13097.36739806999,86.0930685600033,53508.84401616001 2023-11-30,13:54:39.000,334,11065327,13165,0,1701352478,13097.43476117,86.10716682000202,53508.920874480005 2023-11-30,13:54:40.000,334,11065365,12725,0,1701352479,13097.47517903,86.08601943000394,53508.90690024 2023-11-30,13:54:41.000,334,11065355,12685,0,1701352480,13097.51559689,86.00847900000372,53508.93484872 2023-11-30,13:54:42.000,334,11065351,13205,0,1701352481,13097.52906950999,86.0930685600033,53508.89991312 2023-11-30,13:54:43.000,334,11065371,12805,0,1701352482,13097.54927843999,86.05782290999923,53508.8579904 2023-11-30,13:54:44.000,334,11065379,13445,0,1701352483,13097.63011415999,86.07192116999795,53508.95581008 2023-11-30,13:54:45.000,334,11065359,13125,0,1701352484,13097.67726833,86.06487203999859,53508.94882296 2023-11-30,13:54:46.000,334,11065362,13165,0,1701352485,13097.69074094999,86.06487203999859,53508.920874480005 2023-11-30,13:54:47.000,334,11065338,12845,0,1701352486,13097.71768619,86.06487203999859,53508.920874480005 2023-11-30,13:54:48.000,334,11065309,13325,0,1701352487,13097.71768619,86.05782290999923,53508.91388736001 2023-11-30,13:54:49.000,334,11065334,13005,0,1701352488,13097.859148700001,86.07192116999795,53508.99074568001 2023-11-30,13:54:50.000,334,11065332,13325,0,1701352489,13097.859148700001,86.0930685600033,53508.96279720001 2023-11-30,13:54:51.000,334,11065313,12805,0,1701352490,13097.838939770001,86.0930685600033,53509.02568128 2023-11-30,13:54:52.000,334,11065324,12845,0,1701352491,13097.859148700001,86.07897030000458,53508.9278616 2023-11-30,13:54:53.000,334,11065395,12885,0,1701352492,13097.899566560001,86.10716682000202,53508.94183584001 2023-11-30,13:54:54.000,334,11065385,12845,0,1701352493,13097.987138589997,86.07192116999795,53509.07459112 2023-11-30,13:54:55.000,334,11065368,13405,0,1701352494,13098.000611210002,86.06487203999859,53509.06061688001 2023-11-30,13:54:56.000,334,11065305,13125,0,1701352495,13098.067974309997,86.07897030000458,53509.088565360005 2023-11-30,13:54:57.000,334,11065339,13085,0,1701352496,13098.027556449997,86.05782290999923,53509.01170704001 2023-11-30,13:54:58.000,334,11065395,13085,0,1701352497,13098.054501689992,86.07897030000458,53508.99074568001 2023-11-30,13:54:59.000,334,11065362,13125,0,1701352498,13098.081446930002,86.07192116999795,53509.07459112 2023-11-30,13:55:00.000,334,11065350,12925,0,1701352499,13098.094919549992,86.07897030000458,53509.04664264 2023-11-30,13:55:01.000,334,11065332,13125,0,1701352500,13098.094919549992,86.1283142100001,53509.02568128 2023-11-30,13:55:02.000,334,11065324,13245,0,1701352501,13098.115128479993,86.11421595000138,53509.01170704001 2023-11-30,13:55:03.000,334,11065333,13005,0,1701352502,13098.135337409993,86.10011769000266,53509.09555248 2023-11-30,13:55:04.000,334,11065320,13605,0,1701352503,13098.182491580003,86.08601943000394,53509.13048808001 2023-11-30,13:55:05.000,334,11065335,13165,0,1701352504,13098.216173129993,86.05782290999923,53509.08157824001 2023-11-30,13:55:06.000,334,11065345,12965,0,1701352505,13098.189227889998,86.07897030000458,53509.039655520006 2023-11-30,13:55:07.000,334,11065358,12925,0,1701352506,13098.189227889998,86.07897030000458,53509.02568128 2023-11-30,13:55:08.000,334,11065346,13005,0,1701352507,13098.222909439988,86.05782290999923,53509.018694160004 2023-11-30,13:55:09.000,334,11065378,12925,0,1701352508,13098.236382059993,86.07897030000458,53509.08157824001 2023-11-30,13:55:10.000,334,11065322,13285,0,1701352509,13098.310481469998,86.04372465000051,53509.23529488 2023-11-30,13:55:11.000,334,11065317,12845,0,1701352510,13098.283536229988,86.04372465000051,53509.137475200005 2023-11-30,13:55:12.000,334,11065363,13325,0,1701352511,13098.263327299988,86.10716682000202,53509.137475200005 2023-11-30,13:55:13.000,334,11065363,13045,0,1701352512,13098.310481469998,86.02257726000244,53509.137475200005 2023-11-30,13:55:14.000,334,11065383,13085,0,1701352513,13098.323954089989,86.04372465000051,53509.12350096 2023-11-30,13:55:15.000,334,11065352,12845,0,1701352514,13098.290272539998,86.0930685600033,53509.09555248 2023-11-30,13:55:16.000,334,11065294,13125,0,1701352515,13098.283536229988,86.04372465000051,53509.12350096 2023-11-30,13:55:17.000,334,11065315,12925,0,1701352516,13098.283536229988,86.02257726000244,53509.09555248 2023-11-30,13:55:18.000,334,11065331,12925,0,1701352517,13098.310481469998,86.05077377999987,53509.23529488 2023-11-30,13:55:19.000,334,11065384,13045,0,1701352518,13098.364371949989,86.02257726000244,53509.22830776001 2023-11-30,13:55:20.000,334,11065370,12925,0,1701352519,13098.344163019989,86.03667552000115,53509.207346400006 2023-11-30,13:55:21.000,334,11065337,12965,0,1701352520,13098.344163019989,86.00142987000436,53509.17939792001 2023-11-30,13:55:22.000,334,11065375,12845,0,1701352521,13098.276799919993,86.05077377999987,53509.1724108 2023-11-30,13:55:23.000,334,11065349,13285,0,1701352522,13098.263327299988,86.05077377999987,53509.16542368 2023-11-30,13:55:24.000,334,11065347,13085,0,1701352523,13098.303745159988,86.03667552000115,53509.17939792001 2023-11-30,13:55:25.000,334,11065324,12925,0,1701352524,13098.263327299988,86.05077377999987,53509.22830776001 2023-11-30,13:55:26.000,334,11065343,12685,0,1701352525,13098.209436819998,86.04372465000051,53509.19337216 2023-11-30,13:55:27.000,334,11065368,13085,0,1701352526,13098.216173129993,86.04372465000051,53509.21433352 2023-11-30,13:55:28.000,334,11065379,12925,0,1701352527,13098.222909439988,86.05782290999923,53509.20035928001 2023-11-30,13:55:29.000,334,11065354,13085,0,1701352528,13098.229645749998,86.10011769000266,53509.16542368 2023-11-30,13:55:30.000,334,11065371,13205,0,1701352529,13098.182491580003,86.0930685600033,53509.17939792001 2023-11-30,13:55:31.000,334,11065377,13045,0,1701352530,13098.115128479993,86.10011769000266,53509.08157824001 2023-11-30,13:55:32.000,334,11065345,13045,0,1701352531,13098.081446930002,86.07192116999795,53509.09555248 2023-11-30,13:55:33.000,334,11065385,12965,0,1701352532,13098.034292759992,86.15651073000481,53509.07459112 2023-11-30,13:55:34.000,334,11065364,13125,0,1701352533,13098.142073720002,86.11421595000138,53509.22830776001 2023-11-30,13:55:35.000,334,11065304,13045,0,1701352534,13098.169018959998,86.0930685600033,53509.22830776001 2023-11-30,13:55:36.000,334,11065324,13085,0,1701352535,13098.101655860002,86.17765812000289,53509.11651384 2023-11-30,13:55:37.000,334,11065356,12885,0,1701352536,13098.074710619992,86.17060899000353,53509.15843656001 2023-11-30,13:55:38.000,334,11065370,12965,0,1701352537,13098.041029070002,86.19880551000097,53509.07459112 2023-11-30,13:55:39.000,334,11065305,12965,0,1701352538,13098.108392169997,86.21290376999968,53509.186385040004 2023-11-30,13:55:40.000,334,11065328,12725,0,1701352539,13098.074710619992,86.16355986000417,53509.14446232 2023-11-30,13:55:41.000,334,11065372,13045,0,1701352540,13098.074710619992,86.21290376999968,53509.07459112 2023-11-30,13:55:42.000,334,11065348,12965,0,1701352541,13098.081446930002,86.20585464000033,53509.1025396 2023-11-30,13:55:43.000,334,11065350,12885,0,1701352542,13098.169018959998,86.17765812000289,53509.13048808001 2023-11-30,13:55:44.000,334,11065328,12925,0,1701352543,13098.128601099997,86.1917563800016,53509.12350096 2023-11-30,13:55:45.000,334,11065275,12965,0,1701352544,13098.121864790002,86.17765812000289,53509.05362976 2023-11-30,13:55:46.000,334,11065338,13085,0,1701352545,13098.115128479993,86.17765812000289,53509.03266840001 2023-11-30,13:55:47.000,334,11065406,13365,0,1701352546,13098.115128479993,86.1917563800016,53508.97677144 2023-11-30,13:55:48.000,334,11065348,12885,0,1701352547,13098.148810029998,86.17765812000289,53508.99074568001 2023-11-30,13:55:49.000,334,11065356,13125,0,1701352548,13098.074710619992,86.1917563800016,53508.94183584001 2023-11-30,13:55:50.000,334,11065337,13085,0,1701352549,13098.202700510003,86.1917563800016,53509.01170704001 2023-11-30,13:55:51.000,334,11065296,13045,0,1701352550,13098.169018959998,86.17060899000353,53509.088565360005 2023-11-30,13:55:52.000,334,11065314,12965,0,1701352551,13098.155546339993,86.17765812000289,53509.04664264 2023-11-30,13:55:53.000,334,11065350,13085,0,1701352552,13098.162282650002,86.15651073000481,53509.07459112 2023-11-30,13:55:54.000,334,11065475,12605,0,1701352553,13098.189227889998,86.14241246999882,53509.06061688001 2023-11-30,13:55:55.000,334,11065347,13085,0,1701352554,13098.216173129993,86.0930685600033,53509.02568128 2023-11-30,13:55:56.000,334,11065340,12965,0,1701352555,13098.243118369988,86.07897030000458,53508.98375856001 2023-11-30,13:55:57.000,334,11065332,13205,0,1701352556,13098.216173129993,86.08601943000394,53509.018694160004 2023-11-30,13:55:58.000,334,11065303,13005,0,1701352557,13098.222909439988,86.06487203999859,53509.03266840001 2023-11-30,13:55:59.000,334,11065351,13365,0,1701352558,13098.270063609998,86.0296263900018,53509.05362976 2023-11-30,13:56:00.000,334,11065349,13085,0,1701352559,13098.222909439988,86.07192116999795,53509.039655520006 2023-11-30,13:56:01.000,334,11065345,13125,0,1701352560,13098.249854679998,86.00142987000436,53509.03266840001 2023-11-30,13:56:02.000,334,11065368,13045,0,1701352561,13098.243118369988,86.01552813000308,53508.9977328 2023-11-30,13:56:03.000,334,11065332,13165,0,1701352562,13098.169018959998,86.05077377999987,53508.98375856001 2023-11-30,13:56:04.000,334,11065301,13285,0,1701352563,13098.182491580003,86.04372465000051,53508.969784320005 2023-11-30,13:56:05.000,334,11065332,12805,0,1701352564,13098.128601099997,86.00847900000372,53508.96279720001 2023-11-30,13:56:06.000,334,11065368,13205,0,1701352565,13098.175755269993,85.980282479999,53509.067604 2023-11-30,13:56:07.000,334,11065329,13205,0,1701352566,13098.169018959998,86.02257726000244,53509.088565360005 2023-11-30,13:56:08.000,334,11065339,13085,0,1701352567,13098.222909439988,85.95208596000157,53509.07459112 2023-11-30,13:56:09.000,334,11065332,13165,0,1701352568,13098.142073720002,85.96618422000029,53509.02568128 2023-11-30,13:56:10.000,334,11065298,13085,0,1701352569,13098.108392169997,85.97323334999965,53509.04664264 2023-11-30,13:56:11.000,334,11065307,13165,0,1701352570,13098.081446930002,85.92388944000413,53508.95581008 2023-11-30,13:56:12.000,334,11065353,12965,0,1701352571,13098.047765379997,85.95208596000157,53508.94882296 2023-11-30,13:56:13.000,334,11065351,13045,0,1701352572,13098.054501689992,85.92388944000413,53509.03266840001 2023-11-30,13:56:14.000,334,11065351,13125,0,1701352573,13098.088183239997,85.93798770000285,53509.03266840001 2023-11-30,13:56:15.000,334,11065338,12845,0,1701352574,13098.067974309997,85.93093857000349,53509.05362976 2023-11-30,13:56:16.000,334,11065345,13125,0,1701352575,13098.047765379997,85.93798770000285,53509.02568128 2023-11-30,13:56:17.000,334,11065350,12925,0,1701352576,13097.993874899992,85.95208596000157,53508.94183584001 2023-11-30,13:56:18.000,334,11065330,12845,0,1701352577,13098.007347519997,85.90274204999878,53509.03266840001 2023-11-30,13:56:19.000,334,11065329,12925,0,1701352578,13098.000611210002,85.88864379000006,53509.00471992 2023-11-30,13:56:20.000,334,11065271,12965,0,1701352579,13097.953457039992,85.87454553000134,53509.01170704001 2023-11-30,13:56:21.000,334,11065331,13205,0,1701352580,13097.879357630001,85.86749640000198,53508.98375856001 2023-11-30,13:56:22.000,334,11065366,13045,0,1701352581,13097.899566560001,85.88864379000006,53509.018694160004 2023-11-30,13:56:23.000,334,11065330,13005,0,1701352582,13097.919775490001,85.86749640000198,53509.09555248 2023-11-30,13:56:24.000,334,11065364,12845,0,1701352583,13097.919775490001,85.92388944000413,53509.088565360005 2023-11-30,13:56:25.000,334,11065279,13005,0,1701352584,13097.865885009996,85.90979117999814,53509.03266840001 2023-11-30,13:56:26.000,334,11065350,12965,0,1701352585,13097.791785599991,85.89569291999942,53508.90690024 2023-11-30,13:56:27.000,334,11065365,13285,0,1701352586,13097.751367739991,85.89569291999942,53508.89292600001 2023-11-30,13:56:28.000,334,11065331,13045,0,1701352587,13097.75810405,85.87454553000134,53508.95581008 2023-11-30,13:56:29.000,334,11065303,13285,0,1701352588,13097.67053201999,85.88864379000006,53509.04664264 2023-11-30,13:56:30.000,334,11065319,13005,0,1701352589,13097.71768619,85.87454553000134,53509.01170704001 2023-11-30,13:56:31.000,334,11065266,12965,0,1701352590,13097.6570594,85.83225074999791,53508.99074568001 2023-11-30,13:56:32.000,334,11065335,12925,0,1701352591,13097.59643261,85.83929988000455,53508.89292600001 2023-11-30,13:56:33.000,334,11065308,12965,0,1701352592,13097.54927843999,85.86749640000198,53508.99074568001 2023-11-30,13:56:34.000,334,11065329,13085,0,1701352593,13097.522333199995,85.80405423000047,53508.90690024 2023-11-30,13:56:35.000,334,11065302,13365,0,1701352594,13097.481915339995,85.80405423000047,53508.93484872 2023-11-30,13:56:36.000,334,11065332,13165,0,1701352595,13097.40781592999,85.75471031999768,53508.93484872 2023-11-30,13:56:37.000,334,11065334,12965,0,1701352596,13097.34718913999,85.76880858000368,53508.851003280004 2023-11-30,13:56:38.000,334,11065279,12885,0,1701352597,13097.380870689994,85.76880858000368,53508.83004192 2023-11-30,13:56:39.000,334,11065311,13085,0,1701352598,13097.36739806999,85.74766118999833,53508.969784320005 2023-11-30,13:56:40.000,334,11065333,13205,0,1701352599,13097.320243899994,85.69126815000345,53508.871964640006 2023-11-30,13:56:41.000,334,11065328,13285,0,1701352600,13097.30677127999,85.71946467000089,53508.90690024 2023-11-30,13:56:42.000,334,11065344,13165,0,1701352601,13097.26635341999,85.71946467000089,53508.82305480001 2023-11-30,13:56:43.000,334,11065342,13045,0,1701352602,13097.28656234999,85.67716989000473,53508.802093440005 2023-11-30,13:56:44.000,334,11065292,13085,0,1701352603,13097.28656234999,85.6348751100013,53508.83702904 2023-11-30,13:56:45.000,334,11065348,13005,0,1701352604,13097.26635341999,85.62077685000258,53508.89292600001 2023-11-30,13:56:46.000,334,11065382,13245,0,1701352605,13097.252880799999,85.64192424000066,53508.83702904 2023-11-30,13:56:47.000,334,11065378,12925,0,1701352606,13097.313507589999,85.59258032999787,53508.80908056 2023-11-30,13:56:48.000,334,11065311,12925,0,1701352607,13097.28656234999,85.536187290003,53508.851003280004 2023-11-30,13:56:49.000,334,11065348,12925,0,1701352608,13097.232671869999,85.54323642000236,53508.871964640006 2023-11-30,13:56:50.000,334,11065350,12605,0,1701352609,13097.273089729999,85.52208903000428,53508.83004192 2023-11-30,13:56:51.000,334,11065337,12845,0,1701352610,13097.219199249994,85.5714329399998,53508.81606768001 2023-11-30,13:56:52.000,334,11065334,12925,0,1701352611,13097.185517699989,85.54323642000236,53508.71126088 2023-11-30,13:56:53.000,334,11065322,13085,0,1701352612,13097.131627219998,85.51503989999765,53508.69029952 2023-11-30,13:56:54.000,334,11065308,13205,0,1701352613,13097.24614448999,85.52913816000364,53508.802093440005 2023-11-30,13:56:55.000,334,11065318,12965,0,1701352614,13097.26635341999,85.52208903000428,53508.80908056 2023-11-30,13:56:56.000,334,11065336,13245,0,1701352615,13097.205726629989,85.50094163999893,53508.79510632001 2023-11-30,13:56:57.000,334,11065401,13125,0,1701352616,13097.118154599993,85.49389250999957,53508.634402560005 2023-11-30,13:56:58.000,334,11065334,13285,0,1701352617,13097.091209359998,85.50094163999893,53508.60645408001 2023-11-30,13:56:59.000,334,11065308,13285,0,1701352618,13097.071000429998,85.4374994700047,53508.66235104 2023-11-30,13:57:00.000,334,11065343,13085,0,1701352619,13097.111418289998,85.45864686000277,53508.69728664001 2023-11-30,13:57:01.000,334,11065334,12885,0,1701352620,13097.044055189988,85.49389250999957,53508.64837680001 2023-11-30,13:57:02.000,334,11065375,13245,0,1701352621,13097.057527809993,85.45864686000277,53508.65536392001 2023-11-30,13:57:03.000,334,11065332,13165,0,1701352622,13097.071000429998,85.40930294999998,53508.71126088 2023-11-30,13:57:04.000,334,11065374,13085,0,1701352623,13097.077736739993,85.4234012099987,53508.634402560005 2023-11-30,13:57:05.000,334,11065361,13005,0,1701352624,13096.969955779998,85.43045033999806,53508.6134412 2023-11-30,13:57:06.000,334,11065318,13045,0,1701352625,13096.943010540002,85.4374994700047,53508.56453136 2023-11-30,13:57:07.000,334,11065383,12965,0,1701352626,13096.936274229993,85.43045033999806,53508.52959576001 2023-11-30,13:57:08.000,334,11065387,13205,0,1701352627,13096.949746849998,85.40930294999998,53508.60645408001 2023-11-30,13:57:09.000,334,11065295,13245,0,1701352628,13096.882383750002,85.45864686000277,53508.585492720005 2023-11-30,13:57:10.000,334,11065308,12805,0,1701352629,13096.916065299993,85.4234012099987,53508.59946696 2023-11-30,13:57:11.000,334,11065345,13165,0,1701352630,13096.848702199997,85.43045033999806,53508.54357 2023-11-30,13:57:12.000,334,11065327,13325,0,1701352631,13096.828493269997,85.47274512000149,53508.45972456001 2023-11-30,13:57:13.000,334,11065317,13645,0,1701352632,13096.821756960002,85.47274512000149,53508.39684048 2023-11-30,13:57:14.000,334,11065355,13085,0,1701352633,13096.788075409997,85.47274512000149,53508.41081472001 2023-11-30,13:57:15.000,334,11065344,13285,0,1701352634,13096.774602789992,85.47274512000149,53508.44575032 2023-11-30,13:57:16.000,334,11065355,13005,0,1701352635,13096.774602789992,85.47274512000149,53508.39684048 2023-11-30,13:57:17.000,334,11065342,13165,0,1701352636,13096.720712310002,85.46569599000213,53508.4038276 2023-11-30,13:57:18.000,334,11065341,13285,0,1701352637,13096.767866479997,85.48684338000021,53508.34094352001 2023-11-30,13:57:19.000,334,11065339,13165,0,1701352638,13096.727448619997,85.47979425000085,53508.3339564 2023-11-30,13:57:20.000,334,11065378,12805,0,1701352639,13096.808284339997,85.47979425000085,53508.41081472001 2023-11-30,13:57:21.000,334,11065428,13285,0,1701352640,13096.788075409997,85.52208903000428,53508.368892000006 2023-11-30,13:57:22.000,334,11065314,12805,0,1701352641,13096.767866479997,85.49389250999957,53508.28504656 2023-11-30,13:57:23.000,334,11065285,12725,0,1701352642,13096.747657549997,85.55733468000108,53508.27805944 2023-11-30,13:57:24.000,334,11065385,12725,0,1701352643,13096.801548030002,85.5714329399998,53508.32696928 2023-11-30,13:57:25.000,334,11065334,13285,0,1701352644,13096.788075409997,85.58553119999851,53508.2640852 2023-11-30,13:57:26.000,334,11065310,13205,0,1701352645,13096.788075409997,85.59258032999787,53508.250110960005 2023-11-30,13:57:27.000,334,11065325,13045,0,1701352646,13096.835229579992,85.59258032999787,53508.27805944 2023-11-30,13:57:28.000,334,11065312,12845,0,1701352647,13096.929537919998,85.6348751100013,53508.2640852 2023-11-30,13:57:29.000,334,11065348,13125,0,1701352648,13096.875647439992,85.6348751100013,53508.31299504001 2023-11-30,13:57:30.000,334,11065287,13165,0,1701352649,13096.841965890002,85.66307162999874,53508.27107232001 2023-11-30,13:57:31.000,334,11065328,12965,0,1701352650,13096.841965890002,85.62077685000258,53508.23613672 2023-11-30,13:57:32.000,334,11065339,13285,0,1701352651,13096.875647439992,85.65602249999938,53508.180239760004 2023-11-30,13:57:33.000,334,11065358,13045,0,1701352652,13096.895856369993,85.67716989000473,53508.23613672 2023-11-30,13:57:34.000,334,11065328,13125,0,1701352653,13096.936274229993,85.6842190200041,53508.250110960005 2023-11-30,13:57:35.000,334,11065327,12925,0,1701352654,13096.902592680002,85.69831728000281,53508.25709808 2023-11-30,13:57:36.000,334,11065350,13445,0,1701352655,13096.882383750002,85.67716989000473,53508.21517536 2023-11-30,13:57:37.000,334,11065391,13005,0,1701352656,13096.875647439992,85.6701207599981,53508.28504656 2023-11-30,13:57:38.000,334,11065354,12845,0,1701352657,13096.889120059997,85.6842190200041,53508.23613672 2023-11-30,13:57:39.000,334,11065316,13125,0,1701352658,13096.895856369993,85.67716989000473,53508.24312384001 2023-11-30,13:57:40.000,334,11065310,12605,0,1701352659,13096.855438509992,85.6842190200041,53508.2640852 2023-11-30,13:57:41.000,334,11065329,12965,0,1701352660,13096.801548030002,85.6701207599981,53508.21517536 2023-11-30,13:57:42.000,334,11065361,12965,0,1701352661,13096.781339100002,85.65602249999938,53508.22216248001 2023-11-30,13:57:43.000,334,11065316,13125,0,1701352662,13096.828493269997,85.5714329399998,53508.29203368001 2023-11-30,13:57:44.000,334,11065320,13085,0,1701352663,13096.821756960002,85.59258032999787,53508.23613672 2023-11-30,13:57:45.000,334,11065308,13325,0,1701352664,13096.754393859992,85.54323642000236,53508.2291496 2023-11-30,13:57:46.000,334,11065336,12765,0,1701352665,13096.747657549997,85.59258032999787,53508.21517536 2023-11-30,13:57:47.000,334,11065370,12885,0,1701352666,13096.700503380001,85.56438381000044,53508.12434280001 2023-11-30,13:57:48.000,334,11065336,12845,0,1701352667,13096.666821829996,85.56438381000044,53508.04049736 2023-11-30,13:57:49.000,334,11065325,13445,0,1701352668,13096.687030759997,85.56438381000044,53508.04748448 2023-11-30,13:57:50.000,334,11065311,13005,0,1701352669,13096.687030759997,85.5714329399998,53508.09639432 2023-11-30,13:57:51.000,334,11065410,12925,0,1701352670,13096.687030759997,85.55733468000108,53508.11036856 2023-11-30,13:57:52.000,334,11065342,12925,0,1701352671,13096.666821829996,85.58553119999851,53508.06844584 2023-11-30,13:57:53.000,334,11065375,13285,0,1701352672,13096.660085520001,85.56438381000044,53508.11036856 2023-11-30,13:57:54.000,334,11065310,13365,0,1701352673,13096.693767069992,85.56438381000044,53508.02652312001 2023-11-30,13:57:55.000,334,11065341,13245,0,1701352674,13096.673558139992,85.5714329399998,53508.02652312001 2023-11-30,13:57:56.000,334,11065344,12925,0,1701352675,13096.646612899996,85.60667859000387,53508.00556176001 2023-11-30,13:57:57.000,334,11065285,13205,0,1701352676,13096.680294450001,85.5714329399998,53507.963639040005 2023-11-30,13:57:58.000,334,11065325,13045,0,1701352677,13096.767866479997,85.61372772000323,53508.04049736 2023-11-30,13:57:59.000,334,11065396,13005,0,1701352678,13096.740921240002,85.5714329399998,53508.019536 2023-11-30,13:58:00.000,334,11065293,12765,0,1701352679,13096.781339100002,85.62782598000194,53507.98460040001 2023-11-30,13:58:01.000,334,11065346,12925,0,1701352680,13096.767866479997,85.62782598000194,53507.97761328001 2023-11-30,13:58:02.000,334,11065332,12805,0,1701352681,13096.761130170002,85.69831728000281,53507.95665192001 2023-11-30,13:58:03.000,334,11065335,13245,0,1701352682,13096.841965890002,85.74061205999897,53507.94267768 2023-11-30,13:58:04.000,334,11065349,13285,0,1701352683,13096.761130170002,85.78995597000176,53507.865819360006 2023-11-30,13:58:05.000,334,11065293,13045,0,1701352684,13096.855438509992,85.80405423000047,53508.00556176001 2023-11-30,13:58:06.000,334,11065393,13245,0,1701352685,13096.848702199997,85.86749640000198,53507.90075496 2023-11-30,13:58:07.000,334,11065310,13045,0,1701352686,13096.902592680002,85.82520161999855,53508.033510240006 2023-11-30,13:58:08.000,334,11065339,13205,0,1701352687,13096.902592680002,85.89569291999942,53507.94267768 2023-11-30,13:58:09.000,334,11065334,13245,0,1701352688,13096.929537919998,85.90979117999814,53507.99857464 2023-11-30,13:58:10.000,334,11065358,12885,0,1701352689,13096.889120059997,85.96618422000029,53507.89376784 2023-11-30,13:58:11.000,334,11065348,13285,0,1701352690,13096.882383750002,85.980282479999,53507.92870344 2023-11-30,13:58:12.000,334,11065297,13125,0,1701352691,13096.882383750002,86.00142987000436,53507.98460040001 2023-11-30,13:58:13.000,334,11065262,13085,0,1701352692,13096.882383750002,86.03667552000115,53507.94267768 2023-11-30,13:58:14.000,334,11065339,12965,0,1701352693,13096.875647439992,86.0930685600033,53507.97761328001 2023-11-30,13:58:15.000,334,11065338,13125,0,1701352694,13096.868911129997,86.06487203999859,53508.033510240006 2023-11-30,13:58:16.000,334,11065298,12725,0,1701352695,13096.895856369993,86.05782290999923,53507.98460040001 2023-11-30,13:58:17.000,334,11065370,12725,0,1701352696,13096.889120059997,86.0930685600033,53508.06844584 2023-11-30,13:58:18.000,334,11065281,13085,0,1701352697,13096.815020649992,86.04372465000051,53507.99857464 2023-11-30,13:58:19.000,334,11065317,13085,0,1701352698,13096.835229579992,86.01552813000308,53507.963639040005 2023-11-30,13:58:20.000,334,11065364,12605,0,1701352699,13096.727448619997,86.06487203999859,53507.89376784 2023-11-30,13:58:21.000,334,11065337,13165,0,1701352700,13096.700503380001,86.04372465000051,53507.94267768 2023-11-30,13:58:22.000,334,11065326,12965,0,1701352701,13096.727448619997,86.00847900000372,53507.90075496 2023-11-30,13:58:23.000,334,11065327,13045,0,1701352702,13096.747657549997,86.04372465000051,53507.99857464 2023-11-30,13:58:24.000,334,11065339,13405,0,1701352703,13096.747657549997,86.02257726000244,53507.99158752 2023-11-30,13:58:25.000,334,11065278,12605,0,1701352704,13096.687030759997,85.97323334999965,53507.94267768 2023-11-30,13:58:26.000,334,11065385,12845,0,1701352705,13096.619667660001,85.97323334999965,53507.963639040005 2023-11-30,13:58:27.000,334,11065306,12885,0,1701352706,13096.707239689997,85.90274204999878,53507.97062616 2023-11-30,13:58:28.000,334,11065297,13045,0,1701352707,13096.55904087,85.95913509000093,53507.88678072001 2023-11-30,13:58:29.000,334,11065347,13165,0,1701352708,13096.619667660001,85.93093857000349,53507.865819360006 2023-11-30,13:58:30.000,334,11065311,12925,0,1701352709,13096.653349209992,85.91684031000477,53507.89376784 2023-11-30,13:58:31.000,334,11065364,13005,0,1701352710,13096.626403969996,85.88864379000006,53507.914729200005 2023-11-30,13:58:32.000,334,11065316,13005,0,1701352711,13096.653349209992,85.85339814000326,53507.92171632 2023-11-30,13:58:33.000,334,11065378,13085,0,1701352712,13096.606195039996,85.86044727000262,53507.85883224001 2023-11-30,13:58:34.000,334,11065365,12645,0,1701352713,13096.612931349991,85.87454553000134,53507.85883224001 2023-11-30,13:58:35.000,334,11065351,13085,0,1701352714,13096.646612899996,85.86044727000262,53507.87280648 2023-11-30,13:58:36.000,334,11065336,12965,0,1701352715,13096.599458730001,85.81815248999919,53507.865819360006 2023-11-30,13:58:37.000,334,11065337,12965,0,1701352716,13096.599458730001,85.86044727000262,53507.83787088001 2023-11-30,13:58:38.000,334,11065280,13005,0,1701352717,13096.592722419991,85.86749640000198,53507.82389664 2023-11-30,13:58:39.000,334,11065317,13165,0,1701352718,13096.660085520001,85.83225074999791,53507.92171632 2023-11-30,13:58:40.000,334,11065338,12805,0,1701352719,13096.646612899996,85.87454553000134,53507.85184512 2023-11-30,13:58:41.000,334,11065360,13005,0,1701352720,13096.653349209992,85.82520161999855,53507.94267768 2023-11-30,13:58:42.000,334,11065315,13005,0,1701352721,13096.552304559991,85.86044727000262,53507.80992240001 2023-11-30,13:58:43.000,334,11065285,13125,0,1701352722,13096.525359319996,85.86044727000262,53507.78896104001 2023-11-30,13:58:44.000,334,11065346,12605,0,1701352723,13096.552304559991,85.83225074999791,53507.795948160005 2023-11-30,13:58:45.000,334,11065356,12965,0,1701352724,13096.585986109996,85.83225074999791,53507.85883224001 2023-11-30,13:58:46.000,334,11065366,13205,0,1701352725,13096.612931349991,85.86044727000262,53507.865819360006 2023-11-30,13:58:47.000,334,11065322,13125,0,1701352726,13096.53883194,85.81815248999919,53507.85184512 2023-11-30,13:58:48.000,334,11065334,13005,0,1701352727,13096.545568249996,85.8463490100039,53507.85184512 2023-11-30,13:58:49.000,334,11065364,12845,0,1701352728,13096.505150389996,85.85339814000326,53507.89376784 2023-11-30,13:58:50.000,334,11065344,13045,0,1701352729,13096.464732529996,85.83225074999791,53507.81690952001 2023-11-30,13:58:51.000,334,11065328,13365,0,1701352730,13096.404105739995,85.82520161999855,53507.76101256 2023-11-30,13:58:52.000,334,11065299,13285,0,1701352731,13096.39063311999,85.83929988000455,53507.82389664 2023-11-30,13:58:53.000,334,11065346,13005,0,1701352732,13096.43105097999,85.81815248999919,53507.844858000004 2023-11-30,13:58:54.000,334,11065346,13285,0,1701352733,13096.37042418999,85.83225074999791,53507.90774208001 2023-11-30,13:58:55.000,334,11065320,12965,0,1701352734,13096.37042418999,85.81815248999919,53507.844858000004 2023-11-30,13:58:56.000,334,11065338,13245,0,1701352735,13096.31653371,85.80405423000047,53507.844858000004 2023-11-30,13:58:57.000,334,11065340,12685,0,1701352736,13096.28958846999,85.80405423000047,53507.844858000004 2023-11-30,13:58:58.000,334,11065315,13165,0,1701352737,13096.202016439995,85.85339814000326,53507.80293528 2023-11-30,13:58:59.000,334,11065337,13285,0,1701352738,13096.20875274999,85.86044727000262,53507.78896104001 2023-11-30,13:59:00.000,334,11065333,12845,0,1701352739,13096.222225369995,85.85339814000326,53507.83088376 2023-11-30,13:59:01.000,334,11065399,13045,0,1701352740,13096.141389649994,85.86044727000262,53507.78896104001 2023-11-30,13:59:02.000,334,11065359,12765,0,1701352741,13096.181807509995,85.83929988000455,53507.81690952001 2023-11-30,13:59:03.000,334,11065303,13125,0,1701352742,13096.202016439995,85.86044727000262,53507.90774208001 2023-11-30,13:59:04.000,334,11065339,13085,0,1701352743,13096.21548906,85.80405423000047,53507.85184512 2023-11-30,13:59:05.000,334,11065342,13125,0,1701352744,13096.181807509995,85.83225074999791,53507.78896104001 2023-11-30,13:59:06.000,334,11065351,13245,0,1701352745,13096.181807509995,85.86044727000262,53507.80293528 2023-11-30,13:59:07.000,334,11065363,13165,0,1701352746,13096.161598579994,85.8463490100039,53507.74005120001 2023-11-30,13:59:08.000,334,11065310,13405,0,1701352747,13096.16833488999,85.86749640000198,53507.76101256 2023-11-30,13:59:09.000,334,11065322,13565,0,1701352748,13096.19528013,85.8463490100039,53507.76101256 2023-11-30,13:59:10.000,334,11065354,13125,0,1701352749,13096.262643229995,85.83225074999791,53507.85184512 2023-11-30,13:59:11.000,334,11065325,13285,0,1701352750,13096.222225369995,85.83929988000455,53507.73306408 2023-11-30,13:59:12.000,334,11065316,12925,0,1701352751,13096.242434299995,85.83225074999791,53507.76101256 2023-11-30,13:59:13.000,334,11065296,13005,0,1701352752,13096.303061089995,85.8815946600007,53507.78197392 2023-11-30,13:59:14.000,334,11065389,12965,0,1701352753,13096.282852159995,85.8463490100039,53507.72607696 2023-11-30,13:59:15.000,334,11065325,12845,0,1701352754,13096.31653371,85.92388944000413,53507.75402544 2023-11-30,13:59:16.000,334,11065366,12765,0,1701352755,13096.31653371,85.90979117999814,53507.76101256 2023-11-30,13:59:17.000,334,11065366,13245,0,1701352756,13096.33000632999,85.93798770000285,53507.7749868 2023-11-30,13:59:18.000,334,11065300,12885,0,1701352757,13096.39736943,85.90274204999878,53507.78896104001 2023-11-30,13:59:19.000,334,11065331,12925,0,1701352758,13096.47820515,85.92388944000413,53507.80293528 2023-11-30,13:59:20.000,334,11065324,13125,0,1701352759,13096.484941459996,85.90274204999878,53507.844858000004 2023-11-30,13:59:21.000,334,11065305,13405,0,1701352760,13096.49841408,85.90274204999878,53507.76799968001 2023-11-30,13:59:22.000,334,11065339,13085,0,1701352761,13096.51862301,85.88864379000006,53507.74005120001 2023-11-30,13:59:23.000,334,11065342,13245,0,1701352762,13096.532095629991,85.97323334999965,53507.71908984001 2023-11-30,13:59:24.000,334,11065318,13125,0,1701352763,13096.585986109996,85.95208596000157,53507.78197392 2023-11-30,13:59:25.000,334,11065299,13165,0,1701352764,13096.626403969996,85.95913509000093,53507.7749868 2023-11-30,13:59:26.000,334,11065350,13085,0,1701352765,13096.639876590001,85.94503683000221,53507.80293528 2023-11-30,13:59:27.000,334,11065317,12725,0,1701352766,13096.660085520001,85.94503683000221,53507.80992240001 2023-11-30,13:59:28.000,334,11065329,13285,0,1701352767,13096.713975999992,85.95913509000093,53507.90075496 2023-11-30,13:59:29.000,334,11065283,12965,0,1701352768,13096.727448619997,85.93798770000285,53507.83787088001 2023-11-30,13:59:30.000,334,11065357,13045,0,1701352769,13096.747657549997,85.93798770000285,53507.87280648 2023-11-30,13:59:31.000,334,11065351,13125,0,1701352770,13096.754393859992,85.93093857000349,53507.795948160005 2023-11-30,13:59:32.000,334,11065356,13285,0,1701352771,13096.747657549997,85.93798770000285,53507.76101256 2023-11-30,13:59:33.000,334,11065288,12925,0,1701352772,13096.801548030002,85.90979117999814,53507.85184512 2023-11-30,13:59:34.000,334,11065329,13285,0,1701352773,13096.855438509992,85.86044727000262,53507.8797936 2023-11-30,13:59:35.000,334,11065361,13045,0,1701352774,13096.815020649992,85.85339814000326,53507.83787088001 2023-11-30,13:59:36.000,334,11065326,12805,0,1701352775,13096.808284339997,85.90274204999878,53507.85184512 2023-11-30,13:59:37.000,334,11065321,13005,0,1701352776,13096.794811719992,85.87454553000134,53507.85184512 2023-11-30,13:59:38.000,334,11065357,12925,0,1701352777,13096.781339100002,85.89569291999942,53507.80293528 2023-11-30,13:59:39.000,334,11065350,13165,0,1701352778,13096.835229579992,85.85339814000326,53507.80992240001 2023-11-30,13:59:40.000,334,11065363,13085,0,1701352779,13096.835229579992,85.83929988000455,53507.93569056001 2023-11-30,13:59:41.000,334,11065318,13125,0,1701352780,13096.815020649992,85.83225074999791,53507.844858000004 2023-11-30,13:59:42.000,334,11065348,13125,0,1701352781,13096.821756960002,85.81815248999919,53507.89376784 2023-11-30,13:59:43.000,334,11065347,12885,0,1701352782,13096.895856369993,85.8463490100039,53507.99158752 2023-11-30,13:59:44.000,334,11065315,13485,0,1701352783,13096.862174820002,85.85339814000326,53507.963639040005 2023-11-30,13:59:45.000,334,11065316,13085,0,1701352784,13096.862174820002,85.86044727000262,53507.93569056001 2023-11-30,13:59:46.000,334,11065382,12965,0,1701352785,13096.875647439992,85.82520161999855,53507.97062616 2023-11-30,13:59:47.000,334,11065343,12925,0,1701352786,13096.821756960002,85.85339814000326,53507.90774208001 2023-11-30,13:59:48.000,334,11065328,13165,0,1701352787,13096.808284339997,85.8463490100039,53507.97062616 2023-11-30,13:59:49.000,334,11065360,13445,0,1701352788,13096.761130170002,85.86044727000262,53507.93569056001 2023-11-30,13:59:50.000,334,11065274,13205,0,1701352789,13096.815020649992,85.83225074999791,53507.99857464 2023-11-30,13:59:51.000,334,11065318,13085,0,1701352790,13096.734184929992,85.8815946600007,53508.00556176001 2023-11-30,13:59:52.000,334,11065296,12765,0,1701352791,13096.734184929992,85.8463490100039,53507.99857464 2023-11-30,13:59:53.000,334,11065315,13085,0,1701352792,13096.720712310002,85.93798770000285,53507.93569056001 2023-11-30,13:59:54.000,334,11065359,12805,0,1701352793,13096.700503380001,85.90274204999878,53507.95665192001 2023-11-30,13:59:55.000,334,11065311,13005,0,1701352794,13096.693767069992,85.89569291999942,53508.00556176001 2023-11-30,13:59:56.000,334,11065320,13125,0,1701352795,13096.646612899996,85.87454553000134,53508.012548880004 2023-11-30,13:59:57.000,334,11065357,13005,0,1701352796,13096.579249800001,85.92388944000413,53507.90075496 2023-11-30,13:59:58.000,334,11065301,13245,0,1701352797,13096.626403969996,85.90979117999814,53508.00556176001 2023-11-30,13:59:59.000,334,11065322,13085,0,1701352798,13096.639876590001,85.93093857000349,53508.04049736 2023-11-30,14:00:00.000,334,11065312,13125,0,1701352799,13096.653349209992,85.91684031000477,53508.07543296001 2023-11-30,14:00:01.000,334,11065321,12925,0,1701352800,13096.592722419991,85.980282479999,53508.02652312001 2023-11-30,14:00:02.000,334,11065322,12925,0,1701352801,13096.55904087,86.00142987000436,53507.97761328001 2023-11-30,14:00:03.000,334,11065358,13165,0,1701352802,13096.53883194,86.0296263900018,53507.97062616 2023-11-30,14:00:04.000,334,11065391,12765,0,1701352803,13096.525359319996,85.98733160999836,53507.93569056001 2023-11-30,14:00:05.000,334,11065353,13165,0,1701352804,13096.51862301,86.00847900000372,53508.10338144001 2023-11-30,14:00:06.000,334,11065350,13365,0,1701352805,13096.545568249996,85.99438073999772,53508.06145872 2023-11-30,14:00:07.000,334,11065344,13205,0,1701352806,13096.505150389996,85.980282479999,53508.02652312001 2023-11-30,14:00:08.000,334,11065342,13045,0,1701352807,13096.511886699991,85.95208596000157,53508.12434280001 2023-11-30,14:00:09.000,334,11065293,12965,0,1701352808,13096.51862301,86.0296263900018,53508.05447160001 2023-11-30,14:00:10.000,334,11065360,12765,0,1701352809,13096.47146883999,86.01552813000308,53508.033510240006 2023-11-30,14:00:11.000,334,11065344,12925,0,1701352810,13096.45125990999,86.04372465000051,53508.04049736 2023-11-30,14:00:12.000,334,11065293,12965,0,1701352811,13096.43778729,86.06487203999859,53507.95665192001 2023-11-30,14:00:13.000,334,11065322,13125,0,1701352812,13096.491677769991,85.97323334999965,53508.06844584 2023-11-30,14:00:14.000,334,11065352,12965,0,1701352813,13096.552304559991,85.97323334999965,53508.082420080005 2023-11-30,14:00:15.000,334,11065347,13125,0,1701352814,13096.552304559991,86.04372465000051,53508.082420080005 2023-11-30,14:00:16.000,334,11065367,13005,0,1701352815,13096.552304559991,85.96618422000029,53508.0894072 2023-11-30,14:00:17.000,334,11065374,13085,0,1701352816,13096.585986109996,85.93093857000349,53508.0894072 2023-11-30,14:00:18.000,334,11065308,12765,0,1701352817,13096.612931349991,85.94503683000221,53508.04748448 2023-11-30,14:00:19.000,334,11065339,12965,0,1701352818,13096.626403969996,85.90979117999814,53508.07543296001 2023-11-30,14:00:20.000,334,11065347,12965,0,1701352819,13096.639876590001,85.91684031000477,53508.0894072 2023-11-30,14:00:21.000,334,11065320,13045,0,1701352820,13096.633140279991,85.93798770000285,53508.04049736 2023-11-30,14:00:22.000,334,11065332,13125,0,1701352821,13096.673558139992,85.90979117999814,53508.06145872 2023-11-30,14:00:23.000,334,11065321,12645,0,1701352822,13096.713975999992,85.90979117999814,53508.12434280001 2023-11-30,14:00:24.000,334,11065336,12725,0,1701352823,13096.767866479997,85.86044727000262,53508.09639432 2023-11-30,14:00:25.000,334,11065349,12885,0,1701352824,13096.774602789992,85.83225074999791,53508.06844584 2023-11-30,14:00:26.000,334,11065304,13085,0,1701352825,13096.754393859992,85.81110335999983,53507.99158752 2023-11-30,14:00:27.000,334,11065314,13285,0,1701352826,13096.740921240002,85.81110335999983,53508.019536 2023-11-30,14:00:28.000,334,11065346,13125,0,1701352827,13096.794811719992,85.79700510000112,53508.09639432 2023-11-30,14:00:29.000,334,11065340,13485,0,1701352828,13096.855438509992,85.77585771000304,53508.18722688 2023-11-30,14:00:30.000,334,11065350,12965,0,1701352829,13096.841965890002,85.75471031999768,53508.11036856 2023-11-30,14:00:31.000,334,11065300,12925,0,1701352830,13096.774602789992,85.73356292999961,53508.04748448 2023-11-30,14:00:32.000,334,11065329,13365,0,1701352831,13096.862174820002,85.71241554000153,53508.06145872 2023-11-30,14:00:33.000,334,11065331,12765,0,1701352832,13096.835229579992,85.73356292999961,53508.12434280001 2023-11-30,14:00:34.000,334,11065319,12925,0,1701352833,13096.855438509992,85.69831728000281,53508.06844584 2023-11-30,14:00:35.000,334,11065397,12685,0,1701352834,13096.841965890002,85.72651380000025,53508.13831704 2023-11-30,14:00:36.000,334,11065365,12925,0,1701352835,13096.841965890002,85.69831728000281,53508.04748448 2023-11-30,14:00:37.000,334,11065346,13125,0,1701352836,13096.808284339997,85.6842190200041,53508.033510240006 2023-11-30,14:00:38.000,334,11065371,12965,0,1701352837,13096.895856369993,85.70536641000217,53508.07543296001 2023-11-30,14:00:39.000,334,11065298,12845,0,1701352838,13096.936274229993,85.66307162999874,53508.13831704 2023-11-30,14:00:40.000,334,11065335,13125,0,1701352839,13096.983428400003,85.66307162999874,53508.180239760004 2023-11-30,14:00:41.000,334,11065378,13285,0,1701352840,13096.889120059997,85.69126815000345,53508.04049736 2023-11-30,14:00:42.000,334,11065333,12605,0,1701352841,13096.895856369993,85.71946467000089,53508.09639432 2023-11-30,14:00:43.000,334,11065325,13205,0,1701352842,13096.922801610002,85.71946467000089,53508.131329920005 2023-11-30,14:00:44.000,334,11065318,13285,0,1701352843,13096.943010540002,85.72651380000025,53508.09639432 2023-11-30,14:00:45.000,334,11065320,12765,0,1701352844,13096.936274229993,85.72651380000025,53508.033510240006 2023-11-30,14:00:46.000,334,11065319,12965,0,1701352845,13096.990164709998,85.72651380000025,53508.10338144001 2023-11-30,14:00:47.000,334,11065299,13085,0,1701352846,13096.956483159993,85.77585771000304,53508.07543296001 2023-11-30,14:00:48.000,334,11065359,13005,0,1701352847,13097.037318879993,85.82520161999855,53508.13831704 2023-11-30,14:00:49.000,334,11065355,13045,0,1701352848,13096.983428400003,85.83225074999791,53508.0894072 2023-11-30,14:00:50.000,334,11065345,13205,0,1701352849,13096.976692089993,85.85339814000326,53508.09639432 2023-11-30,14:00:51.000,334,11065324,13205,0,1701352850,13096.875647439992,85.90979117999814,53508.04748448 2023-11-30,14:00:52.000,334,11065332,12845,0,1701352851,13096.902592680002,85.86044727000262,53508.06844584 2023-11-30,14:00:53.000,334,11065317,13325,0,1701352852,13096.902592680002,85.93798770000285,53508.180239760004 2023-11-30,14:00:54.000,334,11065330,13045,0,1701352853,13096.949746849998,85.91684031000477,53508.13831704 2023-11-30,14:00:55.000,334,11065313,12925,0,1701352854,13096.889120059997,85.93093857000349,53508.14530416001 2023-11-30,14:00:56.000,334,11065367,12845,0,1701352855,13096.862174820002,85.97323334999965,53508.11735568 2023-11-30,14:00:57.000,334,11065374,13285,0,1701352856,13096.828493269997,85.95208596000157,53508.18722688 2023-11-30,14:00:58.000,334,11065363,13085,0,1701352857,13096.747657549997,85.96618422000029,53508.15229128001 2023-11-30,14:00:59.000,334,11065286,12765,0,1701352858,13096.720712310002,85.99438073999772,53508.131329920005 2023-11-30,14:01:00.000,334,11065317,13085,0,1701352859,13096.734184929992,85.94503683000221,53508.14530416001 2023-11-30,14:01:01.000,334,11065371,13245,0,1701352860,13096.653349209992,86.04372465000051,53508.19421400001 2023-11-30,14:01:02.000,334,11065384,12805,0,1701352861,13096.592722419991,85.980282479999,53507.99857464 2023-11-30,14:01:03.000,334,11065306,13045,0,1701352862,13096.666821829996,85.93093857000349,53508.16626552 2023-11-30,14:01:04.000,334,11065329,13045,0,1701352863,13096.707239689997,85.90274204999878,53508.22216248001 2023-11-30,14:01:05.000,334,11065332,13285,0,1701352864,13096.592722419991,85.86749640000198,53508.16626552 2023-11-30,14:01:06.000,334,11065326,13165,0,1701352865,13096.639876590001,85.79700510000112,53508.10338144001 2023-11-30,14:01:07.000,334,11065363,12765,0,1701352866,13096.612931349991,85.76175945000432,53508.13831704 2023-11-30,14:01:08.000,334,11065368,12925,0,1701352867,13096.592722419991,85.76880858000368,53508.019536 2023-11-30,14:01:09.000,334,11065276,12645,0,1701352868,13096.639876590001,85.69831728000281,53508.0894072 2023-11-30,14:01:10.000,334,11065330,13045,0,1701352869,13096.734184929992,85.59962946000451,53508.18722688 2023-11-30,14:01:11.000,334,11065353,13285,0,1701352870,13096.734184929992,85.52208903000428,53508.06145872 2023-11-30,14:01:12.000,334,11065362,12965,0,1701352871,13096.761130170002,85.51503989999765,53508.10338144001 2023-11-30,14:01:13.000,334,11065350,12965,0,1701352872,13096.740921240002,85.49389250999957,53508.019536 2023-11-30,14:01:14.000,334,11065347,13325,0,1701352873,13096.774602789992,85.43045033999806,53508.06145872 2023-11-30,14:01:15.000,334,11065346,12885,0,1701352874,13096.855438509992,85.40930294999998,53508.07543296001 2023-11-30,14:01:16.000,334,11065368,13325,0,1701352875,13096.909328989997,85.38110643000255,53508.0894072 2023-11-30,14:01:17.000,334,11065310,12965,0,1701352876,13096.889120059997,85.33881164999912,53508.00556176001 2023-11-30,14:01:18.000,334,11065359,13285,0,1701352877,13096.969955779998,85.31061513000168,53508.04049736 2023-11-30,14:01:19.000,334,11065355,12925,0,1701352878,13097.044055189988,85.28241861000424,53508.06145872 2023-11-30,14:01:20.000,334,11065352,12925,0,1701352879,13097.111418289998,85.2260255700021,53508.04748448 2023-11-30,14:01:21.000,334,11065325,13325,0,1701352880,13097.064264119988,85.25422208999953,53508.05447160001 2023-11-30,14:01:22.000,334,11065283,13205,0,1701352881,13097.057527809993,85.28241861000424,53507.99158752 2023-11-30,14:01:23.000,334,11065364,13205,0,1701352882,13097.057527809993,85.2894677400036,53507.90075496 2023-11-30,14:01:24.000,334,11065351,12925,0,1701352883,13097.138363529994,85.3247133900004,53507.99857464 2023-11-30,14:01:25.000,334,11065374,13165,0,1701352884,13097.151836149998,85.31766426000104,53508.019536 2023-11-30,14:01:26.000,334,11065327,13125,0,1701352885,13097.205726629989,85.34586077999847,53508.09639432 2023-11-30,14:01:27.000,334,11065341,12805,0,1701352886,13097.104681979989,85.36700817000383,53508.012548880004 2023-11-30,14:01:28.000,334,11065387,13245,0,1701352887,13097.158572459994,85.39520469000126,53508.07543296001 2023-11-30,14:01:29.000,334,11065274,12925,0,1701352888,13097.138363529994,85.45864686000277,53508.13831704 2023-11-30,14:01:40.000,334,11065345,12925,0,1701352899,13096.788075409997,85.81815248999919,53508.13831704 2023-11-30,14:01:41.000,334,11065362,12965,0,1701352900,13096.687030759997,85.80405423000047,53508.131329920005 2023-11-30,14:01:42.000,334,11065322,13005,0,1701352901,13096.727448619997,85.81815248999919,53508.12434280001 2023-11-30,14:01:43.000,334,11065310,12845,0,1701352902,13096.653349209992,85.7829068400024,53508.09639432 2023-11-30,14:01:44.000,334,11065359,12685,0,1701352903,13096.693767069992,85.82520161999855,53508.21517536 2023-11-30,14:01:45.000,334,11065355,12845,0,1701352904,13096.633140279991,85.81110335999983,53508.131329920005 2023-11-30,14:01:46.000,334,11065320,13445,0,1701352905,13096.639876590001,85.81815248999919,53508.14530416001 2023-11-30,14:01:47.000,334,11065373,13085,0,1701352906,13096.612931349991,85.77585771000304,53508.06844584 2023-11-30,14:01:48.000,334,11065348,12885,0,1701352907,13096.660085520001,85.77585771000304,53508.06844584 2023-11-30,14:01:49.000,334,11065310,13245,0,1701352908,13096.626403969996,85.71241554000153,53508.06844584 2023-11-30,14:01:50.000,334,11065342,12885,0,1701352909,13096.673558139992,85.69126815000345,53508.201201120006 2023-11-30,14:01:51.000,334,11065310,12765,0,1701352910,13096.693767069992,85.66307162999874,53508.10338144001 2023-11-30,14:01:52.000,334,11065358,13485,0,1701352911,13096.673558139992,85.66307162999874,53508.05447160001 2023-11-30,14:01:53.000,334,11065330,13125,0,1701352912,13096.707239689997,85.60667859000387,53508.04748448 2023-11-30,14:01:54.000,334,11065323,13085,0,1701352913,13096.720712310002,85.58553119999851,53508.06844584 2023-11-30,14:01:55.000,334,11065323,13005,0,1701352914,13096.740921240002,85.56438381000044,53508.06145872 2023-11-30,14:01:56.000,334,11065414,12925,0,1701352915,13096.720712310002,85.55733468000108,53507.99158752 2023-11-30,14:01:57.000,334,11065277,13125,0,1701352916,13096.761130170002,85.59962946000451,53508.06844584 2023-11-30,14:01:58.000,334,11065378,12885,0,1701352917,13096.855438509992,85.55733468000108,53508.10338144001 2023-11-30,14:01:59.000,334,11065310,13005,0,1701352918,13096.875647439992,85.52913816000364,53508.15229128001 2023-11-30,14:02:00.000,334,11065347,12765,0,1701352919,13096.922801610002,85.5714329399998,53508.019536 2023-11-30,14:02:01.000,334,11065293,13485,0,1701352920,13096.949746849998,85.54323642000236,53508.10338144001 2023-11-30,14:02:02.000,334,11065314,13005,0,1701352921,13096.902592680002,85.54323642000236,53507.97761328001 2023-11-30,14:02:03.000,334,11065328,13005,0,1701352922,13096.895856369993,85.54323642000236,53508.05447160001 2023-11-30,14:02:04.000,334,11065331,12845,0,1701352923,13096.969955779998,85.59258032999787,53508.06844584 2023-11-30,14:02:05.000,334,11065328,12725,0,1701352924,13096.996901019993,85.59258032999787,53508.06145872 2023-11-30,14:02:06.000,334,11065325,13045,0,1701352925,13096.969955779998,85.61372772000323,53508.02652312001 2023-11-30,14:02:07.000,334,11065355,12805,0,1701352926,13096.976692089993,85.59258032999787,53508.019536 2023-11-30,14:02:08.000,334,11065333,12925,0,1701352927,13097.010373639998,85.64192424000066,53508.11036856 2023-11-30,14:02:09.000,334,11065411,12805,0,1701352928,13096.943010540002,85.62782598000194,53508.06844584 2023-11-30,14:02:10.000,334,11065311,12885,0,1701352929,13096.976692089993,85.6701207599981,53508.033510240006 2023-11-30,14:02:11.000,334,11065343,13165,0,1701352930,13096.889120059997,85.66307162999874,53508.11735568 2023-11-30,14:02:12.000,334,11065337,13005,0,1701352931,13096.808284339997,85.6701207599981,53508.05447160001 2023-11-30,14:02:13.000,334,11065360,13125,0,1701352932,13096.855438509992,85.69831728000281,53508.05447160001 2023-11-30,14:02:14.000,334,11065389,12965,0,1701352933,13096.916065299993,85.70536641000217,53508.16626552 2023-11-30,14:02:15.000,334,11065415,13285,0,1701352934,13096.909328989997,85.72651380000025,53508.23613672 2023-11-30,14:02:16.000,334,11065365,13085,0,1701352935,13096.895856369993,85.73356292999961,53508.201201120006 2023-11-30,14:02:17.000,334,11065360,13365,0,1701352936,13096.868911129997,85.73356292999961,53508.16626552 2023-11-30,14:02:18.000,334,11065316,13205,0,1701352937,13096.740921240002,85.74061205999897,53508.14530416001 2023-11-30,14:02:19.000,334,11065378,12925,0,1701352938,13096.747657549997,85.71946467000089,53508.19421400001 2023-11-30,14:02:20.000,334,11065348,13565,0,1701352939,13096.781339100002,85.71241554000153,53508.16626552 2023-11-30,14:02:21.000,334,11065301,13205,0,1701352940,13096.700503380001,85.72651380000025,53508.13831704 2023-11-30,14:02:22.000,334,11065353,12685,0,1701352941,13096.693767069992,85.74061205999897,53508.1592784 2023-11-30,14:02:23.000,334,11065341,12965,0,1701352942,13096.727448619997,85.67716989000473,53508.201201120006 2023-11-30,14:02:24.000,334,11065327,13125,0,1701352943,13096.666821829996,85.69126815000345,53508.2640852 2023-11-30,14:02:25.000,334,11065311,13245,0,1701352944,13096.626403969996,85.71946467000089,53508.31299504001 2023-11-30,14:02:26.000,334,11065325,12925,0,1701352945,13096.599458730001,85.74061205999897,53508.131329920005 2023-11-30,14:02:27.000,334,11065324,13245,0,1701352946,13096.572513489991,85.74061205999897,53508.11036856 2023-11-30,14:02:28.000,334,11065329,13005,0,1701352947,13096.49841408,85.73356292999961,53508.14530416001 2023-11-30,14:02:29.000,334,11065324,13005,0,1701352948,13096.525359319996,85.71946467000089,53508.1592784 2023-11-30,14:02:30.000,334,11065348,12805,0,1701352949,13096.606195039996,85.71241554000153,53508.19421400001 2023-11-30,14:02:31.000,334,11065339,12925,0,1701352950,13096.585986109996,85.71946467000089,53508.201201120006 2023-11-30,14:02:32.000,334,11065324,12885,0,1701352951,13096.565777179996,85.72651380000025,53508.1592784 2023-11-30,14:02:33.000,334,11065365,12885,0,1701352952,13096.525359319996,85.69126815000345,53508.16626552 2023-11-30,14:02:34.000,334,11065346,12765,0,1701352953,13096.51862301,85.66307162999874,53508.17325264001 2023-11-30,14:02:35.000,334,11065328,13165,0,1701352954,13096.545568249996,85.6842190200041,53508.21517536 2023-11-30,14:02:36.000,334,11065372,13045,0,1701352955,13096.545568249996,85.69831728000281,53508.12434280001 2023-11-30,14:02:37.000,334,11065393,12765,0,1701352956,13096.511886699991,85.69126815000345,53508.11735568 2023-11-30,14:02:38.000,334,11065303,12925,0,1701352957,13096.606195039996,85.69126815000345,53508.19421400001 2023-11-30,14:02:39.000,334,11065303,13125,0,1701352958,13096.55904087,85.69831728000281,53508.23613672 2023-11-30,14:02:40.000,334,11065303,13165,0,1701352959,13096.565777179996,85.6701207599981,53508.27805944 2023-11-30,14:02:41.000,334,11065337,12605,0,1701352960,13096.565777179996,85.71946467000089,53508.180239760004 2023-11-30,14:02:42.000,334,11065380,13205,0,1701352961,13096.484941459996,85.72651380000025,53508.16626552 2023-11-30,14:02:43.000,334,11065395,12925,0,1701352962,13096.47146883999,85.74061205999897,53508.17325264001 2023-11-30,14:02:44.000,334,11065370,13165,0,1701352963,13096.49841408,85.75471031999768,53508.18722688 2023-11-30,14:02:45.000,334,11065331,13165,0,1701352964,13096.491677769991,85.79700510000112,53508.180239760004 2023-11-30,14:02:46.000,334,11065327,12925,0,1701352965,13096.484941459996,85.81110335999983,53508.13831704 2023-11-30,14:02:47.000,334,11065356,12685,0,1701352966,13096.49841408,85.82520161999855,53508.17325264001 2023-11-30,14:02:48.000,334,11065317,12725,0,1701352967,13096.55904087,85.83929988000455,53508.16626552 2023-11-30,14:02:49.000,334,11065356,12885,0,1701352968,13096.53883194,85.81815248999919,53508.21517536 2023-11-30,14:02:50.000,334,11065356,13085,0,1701352969,13096.579249800001,85.86044727000262,53508.14530416001 2023-11-30,14:02:51.000,334,11065347,12885,0,1701352970,13096.49841408,85.86044727000262,53508.082420080005 2023-11-30,14:02:52.000,334,11065358,13085,0,1701352971,13096.484941459996,85.8463490100039,53508.082420080005 2023-11-30,14:02:53.000,334,11065302,13085,0,1701352972,13096.53883194,85.8815946600007,53508.180239760004 2023-11-30,14:02:54.000,334,11065365,12925,0,1701352973,13096.599458730001,85.90274204999878,53508.201201120006 2023-11-30,14:02:55.000,334,11065335,12925,0,1701352974,13096.592722419991,85.93093857000349,53508.14530416001 2023-11-30,14:02:56.000,334,11065341,13085,0,1701352975,13096.592722419991,85.94503683000221,53508.11735568 2023-11-30,14:02:57.000,334,11065302,13285,0,1701352976,13096.565777179996,85.95913509000093,53508.18722688 2023-11-30,14:02:58.000,334,11065298,13325,0,1701352977,13096.606195039996,85.96618422000029,53508.17325264001 2023-11-30,14:02:59.000,334,11065345,13525,0,1701352978,13096.552304559991,85.95913509000093,53508.201201120006 2023-11-30,14:03:00.000,334,11065313,12845,0,1701352979,13096.55904087,85.99438073999772,53508.16626552 2023-11-30,14:03:01.000,334,11065333,13045,0,1701352980,13096.545568249996,86.0296263900018,53508.12434280001 2023-11-30,14:03:02.000,334,11065318,13125,0,1701352981,13096.525359319996,86.01552813000308,53508.13831704 2023-11-30,14:03:03.000,334,11065351,13045,0,1701352982,13096.525359319996,85.98733160999836,53508.180239760004 2023-11-30,14:03:04.000,334,11065297,13485,0,1701352983,13096.545568249996,86.00142987000436,53508.18722688 2023-11-30,14:03:05.000,334,11065317,13085,0,1701352984,13096.532095629991,86.03667552000115,53508.16626552 2023-11-30,14:03:06.000,334,11065322,12965,0,1701352985,13096.444523599996,86.05077377999987,53508.082420080005 2023-11-30,14:03:07.000,334,11065331,13205,0,1701352986,13096.444523599996,86.0930685600033,53508.12434280001 2023-11-30,14:03:08.000,334,11065330,13085,0,1701352987,13096.491677769991,86.07897030000458,53508.17325264001 2023-11-30,14:03:09.000,334,11065326,13085,0,1701352988,13096.47146883999,86.07897030000458,53508.18722688 2023-11-30,14:03:10.000,334,11065348,12765,0,1701352989,13096.47820515,86.16355986000417,53508.180239760004 2023-11-30,14:03:11.000,334,11065319,12765,0,1701352990,13096.47820515,86.1917563800016,53508.2291496 2023-11-30,14:03:12.000,334,11065322,13005,0,1701352991,13096.444523599996,86.1917563800016,53508.15229128001 2023-11-30,14:03:13.000,334,11065416,13325,0,1701352992,13096.444523599996,86.18470725000225,53508.2291496 2023-11-30,14:03:14.000,334,11065326,13005,0,1701352993,13096.41757836,86.1917563800016,53508.19421400001 2023-11-30,14:03:15.000,334,11065363,12845,0,1701352994,13096.43105097999,86.19880551000097,53508.19421400001 2023-11-30,14:03:16.000,334,11065323,13285,0,1701352995,13096.41757836,86.19880551000097,53508.14530416001 2023-11-30,14:03:17.000,334,11065306,12965,0,1701352996,13096.404105739995,86.2411002900044,53508.082420080005 2023-11-30,14:03:18.000,334,11065321,12605,0,1701352997,13096.491677769991,86.18470725000225,53508.19421400001 2023-11-30,14:03:19.000,334,11065310,13045,0,1701352998,13096.41757836,86.24814942000376,53508.15229128001 2023-11-30,14:03:20.000,334,11065385,12965,0,1701352999,13096.43778729,86.23405115999776,53508.13831704 2023-11-30,14:03:21.000,334,11065379,13285,0,1701353000,13096.47820515,86.24814942000376,53508.23613672 2023-11-30,14:03:22.000,334,11065353,13045,0,1701353001,13096.444523599996,86.23405115999776,53508.1592784 2023-11-30,14:03:23.000,334,11065383,13285,0,1701353002,13096.43105097999,86.21995289999904,53508.20818824 2023-11-30,14:03:24.000,334,11065317,13085,0,1701353003,13096.511886699991,86.19880551000097,53508.2291496 2023-11-30,14:03:25.000,334,11065348,12765,0,1701353004,13096.525359319996,86.17060899000353,53508.18722688 2023-11-30,14:03:26.000,334,11065355,13285,0,1701353005,13096.585986109996,86.17060899000353,53508.2291496 2023-11-30,14:03:27.000,334,11065330,12965,0,1701353006,13096.579249800001,86.17765812000289,53508.25709808 2023-11-30,14:03:28.000,334,11065339,13165,0,1701353007,13096.599458730001,86.17765812000289,53508.24312384001 2023-11-30,14:03:29.000,334,11065386,13245,0,1701353008,13096.552304559991,86.17060899000353,53508.1592784 2023-11-30,14:03:30.000,334,11065376,13045,0,1701353009,13096.55904087,86.1283142100001,53508.2291496 2023-11-30,14:03:31.000,334,11065314,12925,0,1701353010,13096.599458730001,86.12126508000074,53508.23613672 2023-11-30,14:03:32.000,334,11065331,13125,0,1701353011,13096.599458730001,86.1283142100001,53508.24312384001 2023-11-30,14:03:33.000,334,11065362,13165,0,1701353012,13096.552304559991,86.14946159999818,53508.25709808 2023-11-30,14:03:34.000,334,11065384,13245,0,1701353013,13096.646612899996,86.0930685600033,53508.29203368001 2023-11-30,14:03:35.000,334,11065357,12765,0,1701353014,13096.673558139992,86.0296263900018,53508.31299504001 2023-11-30,14:03:36.000,334,11065336,12885,0,1701353015,13096.720712310002,86.07897030000458,53508.34094352001 2023-11-30,14:03:37.000,334,11065366,13005,0,1701353016,13096.653349209992,86.04372465000051,53508.368892000006 2023-11-30,14:03:38.000,334,11065378,12805,0,1701353017,13096.592722419991,86.05782290999923,53508.24312384001 2023-11-30,14:03:39.000,334,11065393,12925,0,1701353018,13096.619667660001,86.05782290999923,53508.22216248001 2023-11-30,14:03:40.000,334,11065340,13085,0,1701353019,13096.660085520001,85.980282479999,53508.250110960005 2023-11-30,14:03:41.000,334,11065355,13205,0,1701353020,13096.612931349991,86.07192116999795,53508.28504656 2023-11-30,14:03:42.000,334,11065332,12885,0,1701353021,13096.626403969996,86.07897030000458,53508.28504656 2023-11-30,14:03:43.000,334,11065335,12925,0,1701353022,13096.680294450001,86.05077377999987,53508.31998216001 2023-11-30,14:03:44.000,334,11065369,13125,0,1701353023,13096.660085520001,86.0930685600033,53508.32696928 2023-11-30,14:03:45.000,334,11065369,12885,0,1701353024,13096.639876590001,86.13536333999946,53508.31998216001 2023-11-30,14:03:46.000,334,11065375,13125,0,1701353025,13096.592722419991,86.10011769000266,53508.17325264001 2023-11-30,14:03:47.000,334,11065393,13205,0,1701353026,13096.585986109996,86.13536333999946,53508.20818824 2023-11-30,14:03:48.000,334,11065314,13325,0,1701353027,13096.612931349991,86.16355986000417,53508.24312384001 2023-11-30,14:03:49.000,334,11065373,12765,0,1701353028,13096.579249800001,86.20585464000033,53508.25709808 2023-11-30,14:03:50.000,334,11065346,13005,0,1701353029,13096.639876590001,86.19880551000097,53508.27107232001 2023-11-30,14:03:51.000,334,11065326,12925,0,1701353030,13096.532095629991,86.24814942000376,53508.23613672 2023-11-30,14:03:52.000,334,11065319,12965,0,1701353031,13096.545568249996,86.29749332999927,53508.201201120006 2023-11-30,14:03:53.000,334,11065400,13165,0,1701353032,13096.552304559991,86.31864072000462,53508.2640852 2023-11-30,14:03:54.000,334,11065339,13245,0,1701353033,13096.532095629991,86.34683724000206,53508.24312384001 2023-11-30,14:03:55.000,334,11065351,13525,0,1701353034,13096.51862301,86.38208288999886,53508.27107232001 2023-11-30,14:03:56.000,334,11065332,12965,0,1701353035,13096.491677769991,86.41027941000357,53508.24312384001 2023-11-30,14:03:57.000,334,11065356,13125,0,1701353036,13096.45125990999,86.438475930001,53508.27805944 2023-11-30,14:03:58.000,334,11065371,13285,0,1701353037,13096.545568249996,86.4737215799978,53508.32696928 2023-11-30,14:03:59.000,334,11065393,13125,0,1701353038,13096.599458730001,86.44552506000036,53508.38286624 2023-11-30,14:04:00.000,334,11065315,13005,0,1701353039,13096.599458730001,86.438475930001,53508.299020800005 2023-11-30,14:04:01.000,334,11065309,13285,0,1701353040,13096.532095629991,86.44552506000036,53508.28504656 2023-11-30,14:04:02.000,334,11065368,13005,0,1701353041,13096.51862301,86.51601636000123,53508.201201120006 2023-11-30,14:04:03.000,334,11065360,12805,0,1701353042,13096.51862301,86.55831114000466,53508.23613672 2023-11-30,14:04:04.000,334,11065336,13245,0,1701353043,13096.565777179996,86.54421287999867,53508.28504656 2023-11-30,14:04:05.000,334,11065345,12885,0,1701353044,13096.572513489991,86.59355679000146,53508.31998216001 2023-11-30,14:04:06.000,334,11065360,12725,0,1701353045,13096.599458730001,86.61470417999953,53508.29203368001 2023-11-30,14:04:07.000,334,11065330,13285,0,1701353046,13096.612931349991,86.60765505000018,53508.31299504001 2023-11-30,14:04:08.000,334,11065318,13045,0,1701353047,13096.626403969996,86.5865076600021,53508.38985336001 2023-11-30,14:04:09.000,334,11065367,13085,0,1701353048,13096.633140279991,86.60765505000018,53508.299020800005 2023-11-30,14:04:10.000,334,11065288,12805,0,1701353049,13096.653349209992,86.67814635000104,53508.36190488001 2023-11-30,14:04:11.000,334,11065319,13085,0,1701353050,13096.633140279991,86.70634286999848,53508.31299504001 2023-11-30,14:04:12.000,334,11065299,13525,0,1701353051,13096.639876590001,86.67814635000104,53508.3339564 2023-11-30,14:04:13.000,334,11065377,12765,0,1701353052,13096.707239689997,86.66404809000232,53508.4038276 2023-11-30,14:04:14.000,334,11065361,13165,0,1701353053,13096.740921240002,86.6499498300036,53508.38286624 2023-11-30,14:04:15.000,334,11065368,12925,0,1701353054,13096.680294450001,86.67109722000168,53508.35491776 2023-11-30,14:04:16.000,334,11065360,12885,0,1701353055,13096.693767069992,86.6499498300036,53508.35491776 2023-11-30,14:04:17.000,334,11065388,12925,0,1701353056,13096.754393859992,86.67109722000168,53508.368892000006 2023-11-30,14:04:18.000,334,11065331,13125,0,1701353057,13096.720712310002,86.60765505000018,53508.4038276 2023-11-30,14:04:19.000,334,11065302,13085,0,1701353058,13096.767866479997,86.6217533099989,53508.43177608 2023-11-30,14:04:20.000,334,11065328,12965,0,1701353059,13096.774602789992,86.60060592000082,53508.41081472001 2023-11-30,14:04:21.000,334,11065368,12925,0,1701353060,13096.740921240002,86.62880243999825,53508.41081472001 2023-11-30,14:04:22.000,334,11065352,13165,0,1701353061,13096.781339100002,86.60765505000018,53508.417801840005 2023-11-30,14:04:23.000,334,11065350,12845,0,1701353062,13096.868911129997,86.55831114000466,53508.45972456001 2023-11-30,14:04:24.000,334,11065318,13405,0,1701353063,13096.828493269997,86.52306549000059,53508.50164728 2023-11-30,14:04:25.000,334,11065309,13365,0,1701353064,13096.848702199997,86.49486897000315,53508.4736988 2023-11-30,14:04:26.000,334,11065361,13045,0,1701353065,13096.815020649992,86.52306549000059,53508.41081472001 2023-11-30,14:04:27.000,334,11065332,13045,0,1701353066,13096.848702199997,86.50191810000251,53508.41081472001 2023-11-30,14:04:28.000,334,11065349,12925,0,1701353067,13096.902592680002,86.55831114000466,53508.4736988 2023-11-30,14:04:29.000,334,11065347,12885,0,1701353068,13096.902592680002,86.50896723000187,53508.4736988 2023-11-30,14:04:30.000,334,11065299,12805,0,1701353069,13096.943010540002,86.54421287999867,53508.48767304001 2023-11-30,14:04:31.000,334,11065323,13005,0,1701353070,13096.976692089993,86.49486897000315,53508.55055712 2023-11-30,14:04:32.000,334,11065363,13205,0,1701353071,13096.983428400003,86.52306549000059,53508.52959576001 2023-11-30,14:04:33.000,334,11065358,13405,0,1701353072,13097.050791499998,86.53716374999931,53508.50164728 2023-11-30,14:04:34.000,334,11065291,12925,0,1701353073,13097.071000429998,86.55126200999803,53508.45972456001 2023-11-30,14:04:35.000,334,11065283,12965,0,1701353074,13097.044055189988,86.52306549000059,53508.54357 2023-11-30,14:04:36.000,334,11065333,13005,0,1701353075,13097.023846259988,86.51601636000123,53508.54357 2023-11-30,14:04:37.000,334,11065341,13045,0,1701353076,13097.091209359998,86.57945853000274,53508.515621520004 2023-11-30,14:04:38.000,334,11065332,13245,0,1701353077,13097.091209359998,86.59355679000146,53508.52959576001 2023-11-30,14:04:39.000,334,11065338,13285,0,1701353078,13097.198990319994,86.61470417999953,53508.64138968 2023-11-30,14:04:40.000,334,11065377,12845,0,1701353079,13097.212462939999,86.6499498300036,53508.60645408001 2023-11-30,14:04:41.000,334,11065348,13045,0,1701353080,13097.178781389994,86.67814635000104,53508.59247984 2023-11-30,14:04:42.000,334,11065311,12925,0,1701353081,13097.097945669993,86.67814635000104,53508.41081472001 2023-11-30,14:04:43.000,334,11065415,13085,0,1701353082,13097.158572459994,86.74158852000255,53508.55055712 2023-11-30,14:04:44.000,334,11065298,12765,0,1701353083,13097.225935559989,86.75568678000127,53508.62741544001 2023-11-30,14:04:45.000,334,11065342,12765,0,1701353084,13097.24614448999,86.76273591000063,53508.585492720005 2023-11-30,14:04:46.000,334,11065314,12885,0,1701353085,13097.212462939999,86.76273591000063,53508.62042832 2023-11-30,14:04:47.000,334,11065323,13125,0,1701353086,13097.24614448999,86.81207982000342,53508.59946696 2023-11-30,14:04:48.000,334,11065420,12925,0,1701353087,13097.212462939999,86.82617808000214,53508.64138968 2023-11-30,14:04:49.000,334,11065334,13085,0,1701353088,13097.279826039994,86.82617808000214,53508.704273760006 2023-11-30,14:04:50.000,334,11065365,12885,0,1701353089,13097.205726629989,86.84027634000086,53508.64837680001 2023-11-30,14:04:51.000,334,11065327,12805,0,1701353090,13097.192254009999,86.84732547000021,53508.59247984 2023-11-30,14:04:52.000,334,11065354,13045,0,1701353091,13097.172045079998,86.88962025000365,53508.62741544001 2023-11-30,14:04:53.000,334,11065298,13365,0,1701353092,13097.219199249994,86.86142372999893,53508.634402560005 2023-11-30,14:04:54.000,334,11065323,12885,0,1701353093,13097.212462939999,86.88962025000365,53508.683312400004 2023-11-30,14:04:55.000,334,11065350,13165,0,1701353094,13097.212462939999,86.8332272100015,53508.66235104 2023-11-30,14:04:56.000,334,11065344,13085,0,1701353095,13097.185517699989,86.85437459999957,53508.64837680001 2023-11-30,14:04:57.000,334,11065340,13085,0,1701353096,13097.198990319994,86.88257112000429,53508.71126088 2023-11-30,14:04:58.000,334,11065338,12525,0,1701353097,13097.172045079998,86.896669380003,53508.69029952 2023-11-30,14:04:59.000,334,11065369,13205,0,1701353098,13097.165308769989,86.91076764000172,53508.67632528001 2023-11-30,14:05:00.000,334,11065319,13005,0,1701353099,13097.145099839989,86.86847285999829,53508.683312400004 2023-11-30,14:05:01.000,334,11065358,12805,0,1701353100,13097.064264119988,86.896669380003,53508.66933816 2023-11-30,14:05:02.000,334,11065367,13125,0,1701353101,13097.124890909989,86.88257112000429,53508.69728664001 2023-11-30,14:05:03.000,334,11065361,13085,0,1701353102,13097.165308769989,86.86142372999893,53508.7881192 2023-11-30,14:05:04.000,334,11065338,12925,0,1701353103,13097.165308769989,86.86847285999829,53508.74619648001 2023-11-30,14:05:05.000,334,11065348,13085,0,1701353104,13097.151836149998,86.86142372999893,53508.73222224 2023-11-30,14:05:06.000,334,11065334,13325,0,1701353105,13097.071000429998,86.87552198999765,53508.66933816 2023-11-30,14:05:07.000,334,11065388,12965,0,1701353106,13097.097945669993,86.88257112000429,53508.74619648001 2023-11-30,14:05:08.000,334,11065378,12925,0,1701353107,13097.064264119988,86.86142372999893,53508.718248 2023-11-30,14:05:09.000,334,11065300,13085,0,1701353108,13097.097945669993,86.84732547000021,53508.74619648001 2023-11-30,14:05:10.000,334,11065337,13125,0,1701353109,13097.205726629989,86.82617808000214,53508.871964640006 2023-11-30,14:05:11.000,334,11065357,13045,0,1701353110,13097.198990319994,86.80503069000406,53508.81606768001 2023-11-30,14:05:12.000,334,11065369,12605,0,1701353111,13097.219199249994,86.8332272100015,53508.76715784 2023-11-30,14:05:13.000,334,11065358,12765,0,1701353112,13097.24614448999,86.84732547000021,53508.81606768001 2023-11-30,14:05:14.000,334,11065386,13245,0,1701353113,13097.24614448999,86.86142372999893,53508.871964640006 2023-11-30,14:05:15.000,334,11065348,12965,0,1701353114,13097.185517699989,86.86847285999829,53508.79510632001 2023-11-30,14:05:16.000,334,11065349,13605,0,1701353115,13097.198990319994,86.85437459999957,53508.80908056 2023-11-30,14:05:17.000,334,11065345,12805,0,1701353116,13097.24614448999,86.82617808000214,53508.83004192 2023-11-30,14:05:18.000,334,11065313,13005,0,1701353117,13097.32698020999,86.7979815600047,53508.91388736001 2023-11-30,14:05:19.000,334,11065323,12765,0,1701353118,13097.360661759994,86.81207982000342,53508.94882296 2023-11-30,14:05:20.000,334,11065335,13045,0,1701353119,13097.43476117,86.84027634000086,53508.95581008 2023-11-30,14:05:21.000,334,11065375,13285,0,1701353120,13097.40781592999,86.84027634000086,53508.96279720001 2023-11-30,14:05:22.000,334,11065388,12805,0,1701353121,13097.360661759994,86.85437459999957,53508.8579904 2023-11-30,14:05:23.000,334,11065388,13165,0,1701353122,13097.401079619995,86.87552198999765,53508.851003280004 2023-11-30,14:05:24.000,334,11065376,12965,0,1701353123,13097.37413438,86.85437459999957,53508.81606768001 2023-11-30,14:05:25.000,334,11065361,13045,0,1701353124,13097.44823378999,86.81912895000278,53508.969784320005 2023-11-30,14:05:26.000,334,11065367,12845,0,1701353125,13097.43476117,86.8332272100015,53508.96279720001 2023-11-30,14:05:27.000,334,11065373,12765,0,1701353126,13097.481915339995,86.81207982000342,53508.98375856001 2023-11-30,14:05:28.000,334,11065305,12925,0,1701353127,13097.461706409995,86.80503069000406,53508.96279720001 2023-11-30,14:05:29.000,334,11065359,12925,0,1701353128,13097.48865164999,86.84732547000021,53509.01170704001 2023-11-30,14:05:30.000,334,11065381,12925,0,1701353129,13097.50886057999,86.84732547000021,53509.02568128 2023-11-30,14:05:31.000,334,11065355,12885,0,1701353130,13097.42802485999,86.86847285999829,53508.96279720001 2023-11-30,14:05:32.000,334,11065353,12845,0,1701353131,13097.44823378999,86.88257112000429,53509.01170704001 2023-11-30,14:05:33.000,334,11065320,12965,0,1701353132,13097.49538796,86.86142372999893,53508.969784320005 2023-11-30,14:05:34.000,334,11065391,13005,0,1701353133,13097.51559689,86.86847285999829,53509.04664264 2023-11-30,14:05:35.000,334,11065365,13045,0,1701353134,13097.481915339995,86.86847285999829,53509.03266840001 2023-11-30,14:05:36.000,334,11065343,13325,0,1701353135,13097.48865164999,86.90371851000236,53508.99074568001 2023-11-30,14:05:37.000,334,11065364,12925,0,1701353136,13097.50886057999,86.9319150299998,53509.088565360005 2023-11-30,14:05:38.000,334,11065325,13085,0,1701353137,13097.49538796,86.91781677000108,53509.09555248 2023-11-30,14:05:39.000,334,11065338,12925,0,1701353138,13097.502124269995,86.92486590000044,53509.067604 2023-11-30,14:05:40.000,334,11065366,13765,0,1701353139,13097.44823378999,86.96011155000451,53509.067604 2023-11-30,14:05:41.000,334,11065370,13085,0,1701353140,13097.421288549995,86.98830807000195,53509.03266840001 2023-11-30,14:05:42.000,334,11065372,13125,0,1701353141,13097.441497479995,86.98830807000195,53509.07459112 2023-11-30,14:05:43.000,334,11065367,12925,0,1701353142,13097.441497479995,87.00240633000067,53509.08157824001 2023-11-30,14:05:44.000,334,11065399,12765,0,1701353143,13097.38760699999,87.0447011100041,53509.05362976 2023-11-30,14:05:45.000,334,11065324,13045,0,1701353144,13097.401079619995,87.06584850000218,53509.05362976 2023-11-30,14:05:46.000,334,11065373,13125,0,1701353145,13097.34718913999,87.08699589000025,53509.05362976 2023-11-30,14:05:47.000,334,11065385,12925,0,1701353146,13097.293298659999,87.11519240999769,53509.039655520006 2023-11-30,14:05:48.000,334,11065324,12925,0,1701353147,13097.28656234999,87.15043806000176,53509.00471992 2023-11-30,14:05:49.000,334,11065326,13165,0,1701353148,13097.273089729999,87.1433889300024,53509.04664264 2023-11-30,14:05:50.000,334,11065377,13285,0,1701353149,13097.320243899994,87.15043806000176,53509.12350096 2023-11-30,14:05:51.000,334,11065391,13205,0,1701353150,13097.28656234999,87.19978197000455,53509.11651384 2023-11-30,14:05:52.000,334,11065365,13085,0,1701353151,13097.273089729999,87.1786345799992,53509.08157824001 2023-11-30,14:05:53.000,334,11065366,13125,0,1701353152,13097.273089729999,87.19273283999792,53509.05362976 2023-11-30,14:05:54.000,334,11065325,13405,0,1701353153,13097.172045079998,87.23502762000135,53508.98375856001 2023-11-30,14:05:55.000,334,11065332,13085,0,1701353154,13097.198990319994,87.29846979000286,53509.088565360005 2023-11-30,14:05:56.000,334,11065359,13245,0,1701353155,13097.104681979989,87.36191196000436,53509.018694160004 2023-11-30,14:05:57.000,334,11065350,13285,0,1701353156,13097.118154599993,87.36191196000436,53509.06061688001 2023-11-30,14:05:58.000,334,11065363,12765,0,1701353157,13097.050791499998,87.35486282999773,53509.067604 2023-11-30,14:05:59.000,334,11065325,12965,0,1701353158,13097.192254009999,87.36896109000372,53509.12350096 2023-11-30,14:06:00.000,334,11065349,13005,0,1701353159,13097.111418289998,87.41125586999988,53509.11651384 2023-11-30,14:06:01.000,334,11065367,13005,0,1701353160,13097.124890909989,87.40420674000052,53509.08157824001 2023-11-30,14:06:02.000,334,11065344,13365,0,1701353161,13097.050791499998,87.43240325999795,53509.03266840001 2023-11-30,14:06:03.000,334,11065354,13045,0,1701353162,13097.064264119988,87.43945239000459,53508.9977328 2023-11-30,14:06:04.000,334,11065341,13365,0,1701353163,13097.071000429998,87.43945239000459,53509.10952672001 2023-11-30,14:06:05.000,334,11065334,12765,0,1701353164,13097.071000429998,87.40420674000052,53509.039655520006 2023-11-30,14:06:06.000,334,11065331,13325,0,1701353165,13097.044055189988,87.44650152000395,53509.06061688001 2023-11-30,14:06:07.000,334,11065341,13205,0,1701353166,13097.044055189988,87.44650152000395,53509.067604 2023-11-30,14:06:08.000,334,11065375,12965,0,1701353167,13097.084473049988,87.4253541299986,53509.04664264 2023-11-30,14:06:09.000,334,11065378,13045,0,1701353168,13097.084473049988,87.45355065000331,53509.09555248 2023-11-30,14:06:10.000,334,11065346,13605,0,1701353169,13097.071000429998,87.41830499999924,53509.039655520006 2023-11-30,14:06:11.000,334,11065345,13325,0,1701353170,13097.044055189988,87.44650152000395,53509.02568128 2023-11-30,14:06:12.000,334,11065376,12925,0,1701353171,13097.044055189988,87.40420674000052,53508.97677144 2023-11-30,14:06:13.000,334,11065323,13325,0,1701353172,13097.077736739993,87.4253541299986,53509.05362976 2023-11-30,14:06:14.000,334,11065313,13205,0,1701353173,13097.111418289998,87.38305935000244,53509.07459112 2023-11-30,14:06:15.000,334,11065365,13125,0,1701353174,13097.111418289998,87.43240325999795,53509.06061688001 2023-11-30,14:06:16.000,334,11065362,12885,0,1701353175,13097.124890909989,87.41125586999988,53509.03266840001 2023-11-30,14:06:17.000,334,11065376,12925,0,1701353176,13097.124890909989,87.41125586999988,53508.99074568001 2023-11-30,14:06:18.000,334,11065339,13205,0,1701353177,13097.165308769989,87.3901084800018,53509.05362976 2023-11-30,14:06:19.000,334,11065340,13045,0,1701353178,13097.131627219998,87.4253541299986,53509.02568128 2023-11-30,14:06:20.000,334,11065320,13085,0,1701353179,13097.124890909989,87.4253541299986,53509.039655520006 2023-11-30,14:06:21.000,334,11065329,13165,0,1701353180,13097.111418289998,87.4253541299986,53508.97677144 2023-11-30,14:06:22.000,334,11065282,13045,0,1701353181,13097.131627219998,87.39715761000116,53509.018694160004 2023-11-30,14:06:23.000,334,11065384,13165,0,1701353182,13097.178781389994,87.4253541299986,53509.13048808001 2023-11-30,14:06:24.000,334,11065320,13325,0,1701353183,13097.178781389994,87.41830499999924,53509.1025396 2023-11-30,14:06:25.000,334,11065356,13085,0,1701353184,13097.138363529994,87.4253541299986,53509.018694160004 2023-11-30,14:06:26.000,334,11065397,12845,0,1701353185,13097.091209359998,87.3901084800018,53509.018694160004 2023-11-30,14:06:27.000,334,11065361,13005,0,1701353186,13097.050791499998,87.43945239000459,53509.03266840001 2023-11-30,14:06:28.000,334,11065388,13125,0,1701353187,13097.071000429998,87.40420674000052,53509.06061688001 2023-11-30,14:06:29.000,334,11065367,12925,0,1701353188,13097.057527809993,87.43240325999795,53509.067604 2023-11-30,14:06:30.000,334,11065328,12925,0,1701353189,13097.118154599993,87.40420674000052,53509.088565360005 2023-11-30,14:06:31.000,334,11065419,12925,0,1701353190,13097.071000429998,87.3901084800018,53509.06061688001 2023-11-30,14:06:32.000,334,11065339,13045,0,1701353191,13097.057527809993,87.41125586999988,53509.018694160004 2023-11-30,14:06:33.000,334,11065379,13005,0,1701353192,13097.071000429998,87.37601022000308,53509.03266840001 2023-11-30,14:06:34.000,334,11065403,12925,0,1701353193,13097.010373639998,87.37601022000308,53508.99074568001 2023-11-30,14:06:35.000,334,11065350,13165,0,1701353194,13097.017109949993,87.41125586999988,53509.018694160004 2023-11-30,14:06:36.000,334,11065325,12965,0,1701353195,13096.969955779998,87.41830499999924,53508.8579904 2023-11-30,14:06:37.000,334,11065343,12845,0,1701353196,13096.990164709998,87.45355065000331,53508.94183584001 2023-11-30,14:06:38.000,334,11065325,13005,0,1701353197,13097.057527809993,87.45355065000331,53509.08157824001 2023-11-30,14:06:39.000,334,11065332,12885,0,1701353198,13097.044055189988,87.41830499999924,53509.02568128 2023-11-30,14:06:40.000,334,11065340,12925,0,1701353199,13097.091209359998,87.4887963000001,53509.067604 2023-11-30,14:06:41.000,334,11065416,13525,0,1701353200,13097.057527809993,87.50289455999882,53509.039655520006 2023-11-30,14:06:42.000,334,11065362,13085,0,1701353201,13097.023846259988,87.49584542999946,53508.93484872 2023-11-30,14:06:43.000,334,11065359,12845,0,1701353202,13097.037318879993,87.49584542999946,53508.969784320005 2023-11-30,14:06:44.000,334,11065373,13165,0,1701353203,13097.104681979989,87.44650152000395,53509.02568128 2023-11-30,14:06:45.000,334,11065347,13325,0,1701353204,13097.057527809993,87.49584542999946,53508.90690024 2023-11-30,14:06:46.000,334,11065377,13325,0,1701353205,13097.097945669993,87.50289455999882,53508.97677144 2023-11-30,14:06:47.000,334,11065356,13085,0,1701353206,13097.084473049988,87.50994368999818,53508.99074568001 2023-11-30,14:06:48.000,334,11065415,13405,0,1701353207,13097.158572459994,87.51699282000482,53509.00471992 2023-11-30,14:06:49.000,334,11065376,13205,0,1701353208,13097.118154599993,87.48174717000074,53509.02568128 2023-11-30,14:06:50.000,334,11065322,13085,0,1701353209,13097.178781389994,87.54518934000225,53509.03266840001 2023-11-30,14:06:51.000,334,11065315,12925,0,1701353210,13097.158572459994,87.52404195000418,53509.01170704001 2023-11-30,14:06:52.000,334,11065374,13125,0,1701353211,13097.158572459994,87.50289455999882,53508.97677144 2023-11-30,14:06:53.000,334,11065295,13005,0,1701353212,13097.138363529994,87.51699282000482,53508.99074568001 2023-11-30,14:06:54.000,334,11065329,13205,0,1701353213,13097.205726629989,87.53109108000353,53509.05362976 2023-11-30,14:06:55.000,334,11065357,13085,0,1701353214,13097.172045079998,87.4887963000001,53509.01170704001 2023-11-30,14:06:56.000,334,11065383,13085,0,1701353215,13097.198990319994,87.46764891000203,53509.04664264 2023-11-30,14:06:57.000,334,11065340,13165,0,1701353216,13097.111418289998,87.52404195000418,53508.97677144 2023-11-30,14:06:58.000,334,11065337,13005,0,1701353217,13097.124890909989,87.48174717000074,53508.95581008 2023-11-30,14:06:59.000,334,11065382,13005,0,1701353218,13097.151836149998,87.51699282000482,53508.98375856001 2023-11-30,14:07:00.000,334,11065364,13045,0,1701353219,13097.158572459994,87.46764891000203,53509.039655520006 2023-11-30,14:07:01.000,334,11065411,13325,0,1701353220,13097.091209359998,87.46764891000203,53508.969784320005 2023-11-30,14:07:02.000,334,11065342,13125,0,1701353221,13097.084473049988,87.48174717000074,53508.96279720001 2023-11-30,14:07:03.000,334,11065394,13405,0,1701353222,13097.091209359998,87.46764891000203,53509.05362976 2023-11-30,14:07:04.000,334,11065313,13165,0,1701353223,13097.104681979989,87.44650152000395,53509.04664264 2023-11-30,14:07:05.000,334,11065329,12565,0,1701353224,13097.097945669993,87.48174717000074,53509.05362976 2023-11-30,14:07:06.000,334,11065350,13045,0,1701353225,13097.091209359998,87.45355065000331,53509.09555248 2023-11-30,14:07:07.000,334,11065333,12765,0,1701353226,13096.949746849998,87.4253541299986,53508.94882296 2023-11-30,14:07:08.000,334,11065331,13245,0,1701353227,13097.044055189988,87.41830499999924,53509.07459112 2023-11-30,14:07:09.000,334,11065317,13045,0,1701353228,13096.990164709998,87.3901084800018,53509.08157824001 2023-11-30,14:07:10.000,334,11065347,13325,0,1701353229,13097.104681979989,87.36896109000372,53509.13048808001 2023-11-30,14:07:11.000,334,11065355,12805,0,1701353230,13097.071000429998,87.36896109000372,53509.09555248 2023-11-30,14:07:12.000,334,11065352,13205,0,1701353231,13097.064264119988,87.34781369999837,53509.088565360005 2023-11-30,14:07:13.000,334,11065347,13205,0,1701353232,13096.990164709998,87.34781369999837,53509.06061688001 2023-11-30,14:07:14.000,334,11065376,12525,0,1701353233,13097.010373639998,87.33371543999965,53509.05362976 2023-11-30,14:07:15.000,334,11065345,12925,0,1701353234,13096.969955779998,87.31256805000157,53509.018694160004 2023-11-30,14:07:16.000,334,11065293,13005,0,1701353235,13096.990164709998,87.31256805000157,53509.13048808001 2023-11-30,14:07:17.000,334,11065370,13205,0,1701353236,13097.037318879993,87.31961718000093,53509.11651384 2023-11-30,14:07:18.000,334,11065348,12885,0,1701353237,13097.050791499998,87.30551892000221,53509.13048808001 2023-11-30,14:07:19.000,334,11065326,12805,0,1701353238,13097.030582569998,87.24912588000007,53509.07459112 2023-11-30,14:07:20.000,334,11065343,12805,0,1701353239,13097.091209359998,87.21388023000327,53509.15843656001 2023-11-30,14:07:21.000,334,11065388,13085,0,1701353240,13097.017109949993,87.25617500999942,53509.067604 2023-11-30,14:07:22.000,334,11065319,13045,0,1701353241,13097.017109949993,87.19273283999792,53509.06061688001 2023-11-30,14:07:23.000,334,11065383,13125,0,1701353242,13096.963219470003,87.20683110000391,53509.10952672001 2023-11-30,14:07:24.000,334,11065305,13045,0,1701353243,13096.990164709998,87.21388023000327,53509.10952672001 2023-11-30,14:07:25.000,334,11065353,13045,0,1701353244,13096.902592680002,87.1786345799992,53509.01170704001 2023-11-30,14:07:26.000,334,11065311,13325,0,1701353245,13096.976692089993,87.12929067000368,53509.10952672001 2023-11-30,14:07:27.000,334,11065347,13165,0,1701353246,13097.037318879993,87.12224154000432,53509.21433352 2023-11-30,14:07:28.000,334,11065396,13085,0,1701353247,13097.003637329988,87.10109414999897,53509.1724108 2023-11-30,14:07:29.000,334,11065343,13125,0,1701353248,13096.963219470003,87.06584850000218,53509.137475200005 2023-11-30,14:07:30.000,334,11065384,13045,0,1701353249,13096.996901019993,87.07289763000153,53509.13048808001 2023-11-30,14:07:31.000,334,11065360,13005,0,1701353250,13096.969955779998,87.10109414999897,53509.137475200005 2023-11-30,14:07:32.000,334,11065347,12805,0,1701353251,13096.922801610002,87.08699589000025,53509.12350096 2023-11-30,14:07:33.000,334,11065337,12965,0,1701353252,13096.990164709998,87.08699589000025,53509.15144944001 2023-11-30,14:07:34.000,334,11065322,13005,0,1701353253,13097.003637329988,87.0447011100041,53509.1724108 2023-11-30,14:07:35.000,334,11065353,13085,0,1701353254,13096.956483159993,87.06584850000218,53509.186385040004 2023-11-30,14:07:36.000,334,11065371,12885,0,1701353255,13097.003637329988,87.10109414999897,53509.17939792001 2023-11-30,14:07:37.000,334,11065333,13125,0,1701353256,13097.017109949993,87.02355371999874,53509.137475200005 2023-11-30,14:07:38.000,334,11065321,12965,0,1701353257,13097.010373639998,87.05879937000282,53509.14446232 2023-11-30,14:07:39.000,334,11065383,12925,0,1701353258,13096.983428400003,87.06584850000218,53509.15843656001 2023-11-30,14:07:40.000,334,11065391,13045,0,1701353259,13096.990164709998,87.06584850000218,53509.21433352 2023-11-30,14:07:41.000,334,11065315,12805,0,1701353260,13096.855438509992,87.10814327999833,53509.06061688001 2023-11-30,14:07:42.000,334,11065330,13285,0,1701353261,13096.949746849998,87.10814327999833,53509.186385040004 2023-11-30,14:07:43.000,334,11065327,13045,0,1701353262,13096.956483159993,87.10109414999897,53509.27023048 2023-11-30,14:07:44.000,334,11065348,12965,0,1701353263,13096.976692089993,87.15043806000176,53509.23529488 2023-11-30,14:07:45.000,334,11065387,12805,0,1701353264,13096.922801610002,87.13633980000304,53509.20035928001 2023-11-30,14:07:46.000,334,11065326,13045,0,1701353265,13096.835229579992,87.15043806000176,53509.1025396 2023-11-30,14:07:47.000,334,11065327,13125,0,1701353266,13096.801548030002,87.12224154000432,53509.1724108 2023-11-30,14:07:48.000,334,11065328,12925,0,1701353267,13096.821756960002,87.15748719000112,53509.23529488 2023-11-30,14:07:49.000,334,11065341,13165,0,1701353268,13096.794811719992,87.1433889300024,53509.23529488 2023-11-30,14:07:50.000,334,11065364,13205,0,1701353269,13096.781339100002,87.1433889300024,53509.15843656001 2023-11-30,14:07:51.000,334,11065274,13005,0,1701353270,13096.734184929992,87.18568370999856,53509.186385040004 2023-11-30,14:07:52.000,334,11065355,12605,0,1701353271,13096.740921240002,87.15043806000176,53509.1724108 2023-11-30,14:07:53.000,334,11065360,12925,0,1701353272,13096.734184929992,87.11519240999769,53509.186385040004 2023-11-30,14:07:54.000,334,11065317,13045,0,1701353273,13096.700503380001,87.12224154000432,53509.207346400006 2023-11-30,14:07:55.000,334,11065339,12885,0,1701353274,13096.693767069992,87.1433889300024,53509.22132064 2023-11-30,14:07:56.000,334,11065315,13205,0,1701353275,13096.740921240002,87.17158544999984,53509.1724108 2023-11-30,14:07:57.000,334,11065404,13045,0,1701353276,13096.673558139992,87.18568370999856,53509.15144944001 2023-11-30,14:07:58.000,334,11065334,12925,0,1701353277,13096.713975999992,87.15043806000176,53509.16542368 2023-11-30,14:07:59.000,334,11065304,13005,0,1701353278,13096.673558139992,87.15748719000112,53509.256256240005 2023-11-30,14:08:00.000,334,11065356,13285,0,1701353279,13096.734184929992,87.15043806000176,53509.20035928001 2023-11-30,14:08:01.000,334,11065361,13085,0,1701353280,13096.720712310002,87.11519240999769,53509.17939792001 2023-11-30,14:08:02.000,334,11065393,12965,0,1701353281,13096.673558139992,87.11519240999769,53509.11651384 2023-11-30,14:08:03.000,334,11065342,13245,0,1701353282,13096.633140279991,87.11519240999769,53509.10952672001 2023-11-30,14:08:04.000,334,11065376,13165,0,1701353283,13096.727448619997,87.1433889300024,53509.17939792001 2023-11-30,14:08:05.000,334,11065338,13045,0,1701353284,13096.673558139992,87.08699589000025,53509.19337216 2023-11-30,14:08:06.000,334,11065347,13285,0,1701353285,13096.700503380001,87.10814327999833,53509.14446232 2023-11-30,14:08:07.000,334,11065340,12845,0,1701353286,13096.693767069992,87.10109414999897,53509.21433352 2023-11-30,14:08:08.000,334,11065343,13285,0,1701353287,13096.747657549997,87.08699589000025,53509.12350096 2023-11-30,14:08:09.000,334,11065308,13125,0,1701353288,13096.619667660001,87.07289763000153,53509.14446232 2023-11-30,14:08:10.000,334,11065382,12925,0,1701353289,13096.660085520001,87.13633980000304,53509.088565360005 2023-11-30,14:08:11.000,334,11065320,12965,0,1701353290,13096.639876590001,87.10814327999833,53509.17939792001 2023-11-30,14:08:12.000,334,11065348,12925,0,1701353291,13096.680294450001,87.07289763000153,53509.14446232 2023-11-30,14:08:13.000,334,11065337,12925,0,1701353292,13096.653349209992,87.05175024000346,53509.17939792001 2023-11-30,14:08:14.000,334,11065284,12925,0,1701353293,13096.754393859992,87.05879937000282,53509.22830776001 2023-11-30,14:08:15.000,334,11065360,12805,0,1701353294,13096.720712310002,87.0447011100041,53509.28420472 2023-11-30,14:08:16.000,334,11065340,12885,0,1701353295,13096.687030759997,87.0447011100041,53509.256256240005 2023-11-30,14:08:17.000,334,11065363,12805,0,1701353296,13096.646612899996,87.0306028499981,53509.22132064 2023-11-30,14:08:18.000,334,11065318,13125,0,1701353297,13096.673558139992,87.03765198000474,53509.20035928001 2023-11-30,14:08:19.000,334,11065402,13325,0,1701353298,13096.660085520001,87.0306028499981,53509.242282 2023-11-30,14:08:20.000,334,11065359,13085,0,1701353299,13096.700503380001,86.98830807000195,53509.20035928001 2023-11-30,14:08:21.000,334,11065347,12765,0,1701353300,13096.646612899996,87.00945546000003,53509.1724108 2023-11-30,14:08:22.000,334,11065368,12845,0,1701353301,13096.633140279991,87.01650458999939,53509.22132064 2023-11-30,14:08:23.000,334,11065346,13125,0,1701353302,13096.666821829996,86.96716068000387,53509.29119184 2023-11-30,14:08:24.000,334,11065319,12885,0,1701353303,13096.633140279991,86.93896415999916,53509.242282 2023-11-30,14:08:25.000,334,11065352,13285,0,1701353304,13096.619667660001,86.96716068000387,53509.27023048 2023-11-30,14:08:26.000,334,11065306,13045,0,1701353305,13096.545568249996,86.95306241999788,53509.13048808001 2023-11-30,14:08:27.000,334,11065404,13285,0,1701353306,13096.565777179996,86.92486590000044,53509.23529488 2023-11-30,14:08:28.000,334,11065319,13085,0,1701353307,13096.565777179996,86.96011155000451,53509.15843656001 2023-11-30,14:08:29.000,334,11065299,12725,0,1701353308,13096.579249800001,86.88962025000365,53509.26324336 2023-11-30,14:08:30.000,334,11065312,12965,0,1701353309,13096.626403969996,86.91076764000172,53509.28420472 2023-11-30,14:08:31.000,334,11065336,12885,0,1701353310,13096.612931349991,86.896669380003,53509.305166080005 2023-11-30,14:08:32.000,334,11065353,13005,0,1701353311,13096.565777179996,86.86847285999829,53509.20035928001 2023-11-30,14:08:33.000,334,11065366,13005,0,1701353312,13096.552304559991,86.84027634000086,53509.17939792001 2023-11-30,14:08:34.000,334,11065379,13085,0,1701353313,13096.592722419991,86.81207982000342,53509.21433352 2023-11-30,14:08:35.000,334,11065276,13125,0,1701353314,13096.55904087,86.9319150299998,53509.16542368 2023-11-30,14:08:36.000,334,11065375,12925,0,1701353315,13096.626403969996,86.84732547000021,53509.27023048 2023-11-30,14:08:37.000,334,11065350,12965,0,1701353316,13096.592722419991,86.8332272100015,53509.23529488 2023-11-30,14:08:38.000,334,11065334,13205,0,1701353317,13096.579249800001,86.8332272100015,53509.207346400006 2023-11-30,14:08:39.000,334,11065369,12845,0,1701353318,13096.572513489991,86.82617808000214,53509.20035928001 2023-11-30,14:08:40.000,334,11065313,13285,0,1701353319,13096.606195039996,86.76273591000063,53509.28420472 2023-11-30,14:08:41.000,334,11065354,13165,0,1701353320,13096.585986109996,86.80503069000406,53509.21433352 2023-11-30,14:08:42.000,334,11065363,13085,0,1701353321,13096.51862301,86.84732547000021,53509.15144944001 2023-11-30,14:08:43.000,334,11065403,13285,0,1701353322,13096.525359319996,86.84732547000021,53509.15843656001 2023-11-30,14:08:44.000,334,11065313,12965,0,1701353323,13096.565777179996,86.8332272100015,53509.22132064 2023-11-30,14:08:45.000,334,11065316,13045,0,1701353324,13096.592722419991,86.84732547000021,53509.22132064 2023-11-30,14:08:46.000,334,11065307,13005,0,1701353325,13096.545568249996,86.8332272100015,53509.207346400006 2023-11-30,14:08:47.000,334,11065332,13365,0,1701353326,13096.572513489991,86.8332272100015,53509.242282 2023-11-30,14:08:48.000,334,11065353,13045,0,1701353327,13096.585986109996,86.81912895000278,53509.22132064 2023-11-30,14:08:49.000,334,11065295,12885,0,1701353328,13096.626403969996,86.7979815600047,53509.22830776001 2023-11-30,14:08:50.000,334,11065279,12885,0,1701353329,13096.579249800001,86.81207982000342,53509.186385040004 2023-11-30,14:08:51.000,334,11065346,13125,0,1701353330,13096.511886699991,86.80503069000406,53509.1724108 2023-11-30,14:08:52.000,334,11065349,13005,0,1701353331,13096.53883194,86.81912895000278,53509.10952672001 2023-11-30,14:08:53.000,334,11065355,13005,0,1701353332,13096.579249800001,86.76978503999999,53509.17939792001 2023-11-30,14:08:54.000,334,11065350,13205,0,1701353333,13096.552304559991,86.7838832999987,53509.137475200005 2023-11-30,14:08:55.000,334,11065390,12965,0,1701353334,13096.545568249996,86.77683416999935,53509.1724108 2023-11-30,14:08:56.000,334,11065384,13285,0,1701353335,13096.51862301,86.80503069000406,53509.10952672001 2023-11-30,14:08:57.000,334,11065374,13405,0,1701353336,13096.545568249996,86.76273591000063,53509.137475200005 2023-11-30,14:08:58.000,334,11065352,13005,0,1701353337,13096.525359319996,86.74158852000255,53509.15843656001 2023-11-30,14:08:59.000,334,11065339,13045,0,1701353338,13096.484941459996,86.72044113000447,53509.16542368 2023-11-30,14:09:00.000,334,11065295,13445,0,1701353339,13096.491677769991,86.76273591000063,53509.14446232 2023-11-30,14:09:01.000,334,11065306,13085,0,1701353340,13096.491677769991,86.74863765000191,53509.07459112 2023-11-30,14:09:02.000,334,11065351,12885,0,1701353341,13096.41084204999,86.74863765000191,53509.12350096 2023-11-30,14:09:03.000,334,11065380,13085,0,1701353342,13096.45125990999,86.70634286999848,53509.06061688001 2023-11-30,14:09:04.000,334,11065335,12925,0,1701353343,13096.49841408,86.74158852000255,53509.1724108 2023-11-30,14:09:05.000,334,11065271,13045,0,1701353344,13096.484941459996,86.73453939000319,53509.14446232 2023-11-30,14:09:06.000,334,11065332,13125,0,1701353345,13096.47146883999,86.74158852000255,53509.186385040004 2023-11-30,14:09:07.000,334,11065380,13005,0,1701353346,13096.505150389996,86.75568678000127,53509.16542368 2023-11-30,14:09:08.000,334,11065385,13005,0,1701353347,13096.47146883999,86.75568678000127,53509.1025396 2023-11-30,14:09:09.000,334,11065360,12885,0,1701353348,13096.41084204999,86.73453939000319,53508.99074568001 2023-11-30,14:09:10.000,334,11065349,13125,0,1701353349,13096.47146883999,86.6851954800004,53509.1724108 2023-11-30,14:09:11.000,334,11065384,13245,0,1701353350,13096.45799622,86.69929373999912,53509.1724108 2023-11-30,14:09:12.000,334,11065385,13085,0,1701353351,13096.47820515,86.72044113000447,53509.1724108 2023-11-30,14:09:13.000,334,11065323,13285,0,1701353352,13096.464732529996,86.72749026000383,53509.14446232 2023-11-30,14:09:14.000,334,11065348,13125,0,1701353353,13096.491677769991,86.6851954800004,53509.14446232 2023-11-30,14:09:15.000,334,11065375,12965,0,1701353354,13096.47820515,86.69224460999976,53509.15843656001 2023-11-30,14:09:16.000,334,11065273,13085,0,1701353355,13096.43105097999,86.69224460999976,53509.07459112 2023-11-30,14:09:17.000,334,11065385,13285,0,1701353356,13096.39736943,86.70634286999848,53509.08157824001 2023-11-30,14:09:18.000,334,11065360,13165,0,1701353357,13096.511886699991,86.73453939000319,53509.19337216 2023-11-30,14:09:19.000,334,11065359,13245,0,1701353358,13096.47820515,86.77683416999935,53509.15843656001 2023-11-30,14:09:20.000,334,11065294,13285,0,1701353359,13096.511886699991,86.73453939000319,53509.14446232 2023-11-30,14:09:21.000,334,11065341,13565,0,1701353360,13096.464732529996,86.75568678000127,53509.16542368 2023-11-30,14:09:22.000,334,11065292,13485,0,1701353361,13096.41084204999,86.82617808000214,53509.14446232 2023-11-30,14:09:23.000,334,11065364,12965,0,1701353362,13096.39736943,86.80503069000406,53509.12350096 2023-11-30,14:09:24.000,334,11065282,12925,0,1701353363,13096.39063311999,86.75568678000127,53509.17939792001 2023-11-30,14:09:25.000,334,11065373,13045,0,1701353364,13096.383896809995,86.79093242999807,53509.186385040004 2023-11-30,14:09:26.000,334,11065423,13005,0,1701353365,13096.43778729,86.79093242999807,53509.14446232 2023-11-30,14:09:27.000,334,11065388,13365,0,1701353366,13096.41084204999,86.85437459999957,53509.1724108 2023-11-30,14:09:28.000,334,11065350,13165,0,1701353367,13096.3771605,86.86847285999829,53509.13048808001 2023-11-30,14:09:29.000,334,11065325,12885,0,1701353368,13096.3771605,86.86847285999829,53509.186385040004 2023-11-30,14:09:30.000,334,11065362,13125,0,1701353369,13096.343478949995,86.91076764000172,53509.207346400006 2023-11-30,14:09:31.000,334,11065339,13005,0,1701353370,13096.28958846999,86.91781677000108,53509.07459112 2023-11-30,14:09:32.000,334,11065305,12965,0,1701353371,13096.303061089995,86.94601328999852,53509.088565360005 2023-11-30,14:09:33.000,334,11065323,12965,0,1701353372,13096.343478949995,86.86847285999829,53509.14446232 2023-11-30,14:09:34.000,334,11065315,13205,0,1701353373,13096.35695157,86.9319150299998,53509.22132064 2023-11-30,14:09:35.000,334,11065369,13125,0,1701353374,13096.28958846999,86.92486590000044,53509.16542368 2023-11-30,14:09:36.000,334,11065294,13285,0,1701353375,13096.30979739999,86.96011155000451,53509.09555248 2023-11-30,14:09:37.000,334,11065344,13085,0,1701353376,13096.282852159995,86.94601328999852,53509.19337216 2023-11-30,14:09:38.000,334,11065295,13045,0,1701353377,13096.29632478,86.95306241999788,53509.15144944001 2023-11-30,14:09:39.000,334,11065379,13045,0,1701353378,13096.303061089995,86.96011155000451,53509.1724108 2023-11-30,14:09:40.000,334,11065327,12965,0,1701353379,13096.303061089995,86.896669380003,53509.15843656001 2023-11-30,14:09:41.000,334,11065332,13125,0,1701353380,13096.262643229995,86.88962025000365,53509.12350096 2023-11-30,14:09:42.000,334,11065297,13005,0,1701353381,13096.27611585,86.88962025000365,53509.15843656001 2023-11-30,14:09:43.000,334,11065383,13165,0,1701353382,13096.33000632999,86.86847285999829,53509.17939792001 2023-11-30,14:09:44.000,334,11065324,13285,0,1701353383,13096.35021525999,86.90371851000236,53509.19337216 2023-11-30,14:09:45.000,334,11065379,13405,0,1701353384,13096.323270019995,86.91076764000172,53509.14446232 2023-11-30,14:09:46.000,334,11065344,12805,0,1701353385,13096.303061089995,86.92486590000044,53509.04664264 2023-11-30,14:09:47.000,334,11065380,13325,0,1701353386,13096.343478949995,86.88962025000365,53509.088565360005 2023-11-30,14:09:48.000,334,11065350,12925,0,1701353387,13096.37042418999,86.87552198999765,53509.17939792001 2023-11-30,14:09:49.000,334,11065321,12885,0,1701353388,13096.363687879995,86.90371851000236,53509.15144944001 2023-11-30,14:09:50.000,334,11065389,12805,0,1701353389,13096.43778729,86.88257112000429,53509.15144944001 2023-11-30,14:09:51.000,334,11065307,13125,0,1701353390,13096.39063311999,86.85437459999957,53509.088565360005 2023-11-30,14:09:52.000,334,11065319,13125,0,1701353391,13096.45125990999,86.91076764000172,53509.14446232 2023-11-30,14:09:53.000,334,11065380,12965,0,1701353392,13096.45799622,86.86847285999829,53509.1724108 2023-11-30,14:09:54.000,334,11065302,13125,0,1701353393,13096.43105097999,86.88257112000429,53509.15144944001 2023-11-30,14:09:55.000,334,11065364,13125,0,1701353394,13096.43778729,86.90371851000236,53509.14446232 2023-11-30,14:09:56.000,334,11065344,12925,0,1701353395,13096.47820515,86.896669380003,53509.11651384 2023-11-30,14:09:57.000,334,11065371,12765,0,1701353396,13096.47146883999,86.88257112000429,53509.1025396 2023-11-30,14:09:58.000,334,11065310,13325,0,1701353397,13096.532095629991,86.87552198999765,53509.21433352 2023-11-30,14:09:59.000,334,11065317,13005,0,1701353398,13096.532095629991,86.90371851000236,53509.17939792001 2023-11-30,14:10:00.000,334,11065314,13445,0,1701353399,13096.53883194,86.92486590000044,53509.22830776001 2023-11-30,14:10:01.000,334,11065356,12765,0,1701353400,13096.545568249996,86.896669380003,53509.242282 2023-11-30,14:10:02.000,334,11065338,12765,0,1701353401,13096.484941459996,86.91076764000172,53509.088565360005 2023-11-30,14:10:03.000,334,11065375,12925,0,1701353402,13096.47146883999,86.91076764000172,53509.13048808001 2023-11-30,14:10:04.000,334,11065381,12805,0,1701353403,13096.525359319996,86.96011155000451,53509.14446232 2023-11-30,14:10:05.000,334,11065348,13205,0,1701353404,13096.491677769991,86.896669380003,53509.22132064 2023-11-30,14:10:06.000,334,11065361,13165,0,1701353405,13096.45799622,86.99535720000131,53509.1724108 2023-11-30,14:10:07.000,334,11065340,13045,0,1701353406,13096.424314669996,86.97420981000323,53509.21433352 2023-11-30,14:10:08.000,334,11065355,13125,0,1701353407,13096.47820515,86.99535720000131,53509.256256240005 2023-11-30,14:10:09.000,334,11065388,12685,0,1701353408,13096.43105097999,87.01650458999939,53509.22132064 2023-11-30,14:10:10.000,334,11065335,12845,0,1701353409,13096.41757836,87.02355371999874,53509.22132064 2023-11-30,14:10:11.000,334,11065336,13245,0,1701353410,13096.343478949995,87.0447011100041,53509.24926912001 2023-11-30,14:10:12.000,334,11065340,13165,0,1701353411,13096.33674264,87.0306028499981,53509.26324336 2023-11-30,14:10:13.000,334,11065338,13325,0,1701353412,13096.35021525999,87.05175024000346,53509.36106304 2023-11-30,14:10:14.000,334,11065344,13205,0,1701353413,13096.3771605,87.11519240999769,53509.354075920004 2023-11-30,14:10:15.000,334,11065352,12925,0,1701353414,13096.30979739999,87.12929067000368,53509.36106304 2023-11-30,14:10:16.000,334,11065302,12965,0,1701353415,13096.29632478,87.12224154000432,53509.32612744001 2023-11-30,14:10:17.000,334,11065365,13405,0,1701353416,13096.19528013,87.0799467600009,53509.256256240005 2023-11-30,14:10:18.000,334,11065431,13125,0,1701353417,13096.18854381999,87.12929067000368,53509.32612744001 2023-11-30,14:10:19.000,334,11065338,12885,0,1701353418,13096.19528013,87.15043806000176,53509.375037280006 2023-11-30,14:10:20.000,334,11065301,13165,0,1701353419,13096.161598579994,87.11519240999769,53509.32612744001 2023-11-30,14:10:21.000,334,11065336,13205,0,1701353420,13096.074026549999,87.17158544999984,53509.33311456 2023-11-30,14:10:22.000,334,11065349,13285,0,1701353421,13096.100971789994,87.17158544999984,53509.33311456 2023-11-30,14:10:23.000,334,11065372,12845,0,1701353422,13096.141389649994,87.16453632000048,53509.34010168 2023-11-30,14:10:24.000,334,11065344,13005,0,1701353423,13096.1750712,87.13633980000304,53509.423947120005 2023-11-30,14:10:25.000,334,11065315,13085,0,1701353424,13096.15486227,87.1433889300024,53509.40298576 2023-11-30,14:10:26.000,334,11065335,13325,0,1701353425,13096.13465334,87.1433889300024,53509.45888272 2023-11-30,14:10:27.000,334,11065347,13125,0,1701353426,13096.10770809999,87.15748719000112,53509.31914032001 2023-11-30,14:10:28.000,334,11065297,13045,0,1701353427,13096.11444441,87.11519240999769,53509.34010168 2023-11-30,14:10:29.000,334,11065343,13365,0,1701353428,13096.10770809999,87.12929067000368,53509.34010168 2023-11-30,14:10:30.000,334,11065335,13005,0,1701353429,13096.181807509995,87.12224154000432,53509.44490848001 2023-11-30,14:10:31.000,334,11065367,12925,0,1701353430,13096.141389649994,87.10109414999897,53509.36106304 2023-11-30,14:10:32.000,334,11065341,12965,0,1701353431,13096.20875274999,87.12224154000432,53509.36805016001 2023-11-30,14:10:33.000,334,11065371,12965,0,1701353432,13096.28958846999,87.0799467600009,53509.41696000001 2023-11-30,14:10:34.000,334,11065351,13045,0,1701353433,13096.262643229995,87.09404501999961,53509.40298576 2023-11-30,14:10:35.000,334,11065337,13125,0,1701353434,13096.29632478,87.07289763000153,53509.38901152 2023-11-30,14:10:36.000,334,11065331,13285,0,1701353435,13096.262643229995,87.07289763000153,53509.34010168 2023-11-30,14:10:37.000,334,11065303,12965,0,1701353436,13096.30979739999,87.07289763000153,53509.34708880001 2023-11-30,14:10:38.000,334,11065337,12925,0,1701353437,13096.43105097999,87.05879937000282,53509.44490848001 2023-11-30,14:10:39.000,334,11065390,12965,0,1701353438,13096.45125990999,87.10109414999897,53509.46586984001 2023-11-30,14:10:40.000,334,11065330,12805,0,1701353439,13096.47146883999,87.15748719000112,53509.41696000001 2023-11-30,14:10:41.000,334,11065373,13245,0,1701353440,13096.525359319996,87.12224154000432,53509.45888272 2023-11-30,14:10:42.000,334,11065365,12925,0,1701353441,13096.45125990999,87.10109414999897,53509.375037280006 2023-11-30,14:10:43.000,334,11065340,13285,0,1701353442,13096.49841408,87.1433889300024,53509.354075920004 2023-11-30,14:10:44.000,334,11065355,12845,0,1701353443,13096.53883194,87.15043806000176,53509.40997288 2023-11-30,14:10:45.000,334,11065400,12885,0,1701353444,13096.511886699991,87.12929067000368,53509.36805016001 2023-11-30,14:10:46.000,334,11065326,13285,0,1701353445,13096.579249800001,87.16453632000048,53509.43093424 2023-11-30,14:10:47.000,334,11065386,12925,0,1701353446,13096.653349209992,87.12929067000368,53509.4518956 2023-11-30,14:10:48.000,334,11065294,13085,0,1701353447,13096.653349209992,87.1433889300024,53509.38901152 2023-11-30,14:10:49.000,334,11065399,12965,0,1701353448,13096.713975999992,87.15748719000112,53509.45888272 2023-11-30,14:10:50.000,334,11065405,13205,0,1701353449,13096.687030759997,87.17158544999984,53509.41696000001 2023-11-30,14:10:51.000,334,11065363,13245,0,1701353450,13096.633140279991,87.20683110000391,53509.423947120005 2023-11-30,14:10:52.000,334,11065333,13045,0,1701353451,13096.639876590001,87.21388023000327,53509.375037280006 2023-11-30,14:10:53.000,334,11065350,12885,0,1701353452,13096.660085520001,87.16453632000048,53509.521766800004 2023-11-30,14:10:54.000,334,11065374,13165,0,1701353453,13096.687030759997,87.22797849000199,53509.47984408 2023-11-30,14:10:55.000,334,11065373,12925,0,1701353454,13096.612931349991,87.22797849000199,53509.542728160006 2023-11-30,14:10:56.000,334,11065301,12925,0,1701353455,13096.612931349991,87.19978197000455,53509.486831199996 2023-11-30,14:10:57.000,334,11065420,13005,0,1701353456,13096.579249800001,87.22092936000263,53509.50080544 2023-11-30,14:10:58.000,334,11065402,13005,0,1701353457,13096.565777179996,87.20683110000391,53509.47984408 2023-11-30,14:10:59.000,334,11065350,12885,0,1701353458,13096.572513489991,87.20683110000391,53509.5567024 2023-11-30,14:11:00.000,334,11065294,12885,0,1701353459,13096.579249800001,87.21388023000327,53509.53574104001 2023-11-30,14:11:01.000,334,11065382,13045,0,1701353460,13096.532095629991,87.22797849000199,53509.542728160006 2023-11-30,14:11:02.000,334,11065380,13045,0,1701353461,13096.505150389996,87.25617500999942,53509.57067664 2023-11-30,14:11:03.000,334,11065361,13085,0,1701353462,13096.47146883999,87.21388023000327,53509.56368952001 2023-11-30,14:11:04.000,334,11065319,13005,0,1701353463,13096.511886699991,87.19273283999792,53509.591638000005 2023-11-30,14:11:05.000,334,11065364,13285,0,1701353464,13096.45799622,87.15043806000176,53509.54971528 2023-11-30,14:11:06.000,334,11065353,13085,0,1701353465,13096.424314669996,87.17158544999984,53509.542728160006 2023-11-30,14:11:07.000,334,11065314,12925,0,1701353466,13096.37042418999,87.16453632000048,53509.54971528 2023-11-30,14:11:08.000,334,11065297,12885,0,1701353467,13096.33674264,87.15748719000112,53509.542728160006 2023-11-30,14:11:09.000,334,11065293,13445,0,1701353468,13096.3771605,87.10109414999897,53509.542728160006 2023-11-30,14:11:10.000,334,11065366,13165,0,1701353469,13096.35695157,87.08699589000025,53509.6265736 2023-11-30,14:11:11.000,334,11065331,13405,0,1701353470,13096.35695157,87.12224154000432,53509.56368952001 2023-11-30,14:11:12.000,334,11065406,13045,0,1701353471,13096.343478949995,87.12929067000368,53509.5567024 2023-11-30,14:11:13.000,334,11065343,12765,0,1701353472,13096.39736943,87.07289763000153,53509.56368952001 2023-11-30,14:11:14.000,334,11065325,12845,0,1701353473,13096.37042418999,87.07289763000153,53509.5567024 2023-11-30,14:11:15.000,334,11065363,12925,0,1701353474,13096.33674264,87.0799467600009,53509.51477968001 2023-11-30,14:11:16.000,334,11065335,13085,0,1701353475,13096.363687879995,87.09404501999961,53509.57766376 2023-11-30,14:11:17.000,334,11065360,13125,0,1701353476,13096.3771605,87.07289763000153,53509.57067664 2023-11-30,14:11:18.000,334,11065336,12725,0,1701353477,13096.444523599996,87.03765198000474,53509.640547840005 2023-11-30,14:11:19.000,334,11065331,13285,0,1701353478,13096.45125990999,87.10109414999897,53509.61958648 2023-11-30,14:11:20.000,334,11065328,12805,0,1701353479,13096.491677769991,87.0799467600009,53509.6265736 2023-11-30,14:11:21.000,334,11065360,12805,0,1701353480,13096.484941459996,87.08699589000025,53509.654522079996 2023-11-30,14:11:22.000,334,11065321,13045,0,1701353481,13096.45125990999,87.12929067000368,53509.53574104001 2023-11-30,14:11:23.000,334,11065366,13245,0,1701353482,13096.464732529996,87.1433889300024,53509.60561224 2023-11-30,14:11:24.000,334,11065388,13125,0,1701353483,13096.484941459996,87.17158544999984,53509.5567024 2023-11-30,14:11:25.000,334,11065356,12845,0,1701353484,13096.565777179996,87.17158544999984,53509.66849632 2023-11-30,14:11:26.000,334,11065352,13325,0,1701353485,13096.606195039996,87.16453632000048,53509.63356072001 2023-11-30,14:11:27.000,334,11065293,12925,0,1701353486,13096.619667660001,87.19978197000455,53509.6964448 2023-11-30,14:11:28.000,334,11065347,13085,0,1701353487,13096.646612899996,87.19273283999792,53509.640547840005 2023-11-30,14:11:29.000,334,11065326,12765,0,1701353488,13096.646612899996,87.1786345799992,53509.67548344 2023-11-30,14:11:30.000,334,11065340,13125,0,1701353489,13096.653349209992,87.21388023000327,53509.759328880005 2023-11-30,14:11:31.000,334,11065282,13005,0,1701353490,13096.687030759997,87.18568370999856,53509.66849632 2023-11-30,14:11:32.000,334,11065311,13085,0,1701353491,13096.707239689997,87.2420767500007,53509.640547840005 2023-11-30,14:11:33.000,334,11065340,13165,0,1701353492,13096.767866479997,87.26322413999878,53509.72439328 2023-11-30,14:11:34.000,334,11065364,13445,0,1701353493,13096.828493269997,87.21388023000327,53509.78727736 2023-11-30,14:11:35.000,334,11065349,13285,0,1701353494,13096.808284339997,87.27027326999814,53509.759328880005 2023-11-30,14:11:36.000,334,11065357,12925,0,1701353495,13096.767866479997,87.2420767500007,53509.73836752 2023-11-30,14:11:37.000,334,11065374,13285,0,1701353496,13096.754393859992,87.2420767500007,53509.6964448 2023-11-30,14:11:38.000,334,11065393,13045,0,1701353497,13096.781339100002,87.23502762000135,53509.72439328 2023-11-30,14:11:39.000,334,11065392,13045,0,1701353498,13096.781339100002,87.24912588000007,53509.74535464 2023-11-30,14:11:40.000,334,11065321,12965,0,1701353499,13096.781339100002,87.25617500999942,53509.79426448 2023-11-30,14:11:41.000,334,11065300,12765,0,1701353500,13096.794811719992,87.28437153000414,53509.808238720005 2023-11-30,14:11:42.000,334,11065355,12725,0,1701353501,13096.761130170002,87.26322413999878,53509.80125160001 2023-11-30,14:11:43.000,334,11065404,13165,0,1701353502,13096.740921240002,87.22092936000263,53509.766316 2023-11-30,14:11:44.000,334,11065415,13205,0,1701353503,13096.794811719992,87.19273283999792,53509.78727736 2023-11-30,14:11:45.000,334,11065338,12965,0,1701353504,13096.747657549997,87.19273283999792,53509.857148560004 2023-11-30,14:11:46.000,334,11065386,12965,0,1701353505,13096.740921240002,87.19273283999792,53509.808238720005 2023-11-30,14:11:47.000,334,11065350,12885,0,1701353506,13096.693767069992,87.19978197000455,53509.73836752 2023-11-30,14:11:48.000,334,11065316,13045,0,1701353507,13096.707239689997,87.17158544999984,53509.80125160001 2023-11-30,14:11:49.000,334,11065364,13245,0,1701353508,13096.626403969996,87.13633980000304,53509.84317432 2023-11-30,14:11:50.000,334,11065391,12765,0,1701353509,13096.713975999992,87.16453632000048,53509.857148560004 2023-11-30,14:11:51.000,334,11065361,13045,0,1701353510,13096.653349209992,87.11519240999769,53509.8361872 2023-11-30,14:11:52.000,334,11065384,13205,0,1701353511,13096.592722419991,87.12929067000368,53509.84317432 2023-11-30,14:11:53.000,334,11065336,13085,0,1701353512,13096.592722419991,87.08699589000025,53509.86413568 2023-11-30,14:11:54.000,334,11065344,13005,0,1701353513,13096.585986109996,87.0447011100041,53509.878109920006 2023-11-30,14:11:55.000,334,11065373,13045,0,1701353514,13096.592722419991,87.0306028499981,53509.87112280001 2023-11-30,14:11:56.000,334,11065352,13245,0,1701353515,13096.545568249996,87.00240633000067,53509.808238720005 2023-11-30,14:11:57.000,334,11065350,13005,0,1701353516,13096.53883194,86.98125894000259,53509.74535464 2023-11-30,14:11:58.000,334,11065401,12845,0,1701353517,13096.579249800001,86.96716068000387,53509.9060584 2023-11-30,14:11:59.000,334,11065308,12925,0,1701353518,13096.572513489991,86.95306241999788,53509.91304552 2023-11-30,14:12:00.000,334,11065353,12925,0,1701353519,13096.626403969996,86.88962025000365,53509.92003264001 2023-11-30,14:12:01.000,334,11065417,12765,0,1701353520,13096.606195039996,86.90371851000236,53509.857148560004 2023-11-30,14:12:02.000,334,11065335,13245,0,1701353521,13096.572513489991,86.92486590000044,53509.80125160001 2023-11-30,14:12:03.000,334,11065413,13205,0,1701353522,13096.55904087,86.84732547000021,53509.857148560004 2023-11-30,14:12:04.000,334,11065382,12965,0,1701353523,13096.626403969996,86.84027634000086,53509.88509704 2023-11-30,14:12:05.000,334,11065387,12925,0,1701353524,13096.606195039996,86.81912895000278,53509.85016144001 2023-11-30,14:12:06.000,334,11065305,12885,0,1701353525,13096.606195039996,86.75568678000127,53509.8361872 2023-11-30,14:12:07.000,334,11065376,13165,0,1701353526,13096.599458730001,86.76978503999999,53509.87112280001 2023-11-30,14:12:08.000,334,11065383,12965,0,1701353527,13096.680294450001,86.71339199999784,53509.95496824 2023-11-30,14:12:09.000,334,11065345,12805,0,1701353528,13096.700503380001,86.69224460999976,53509.89907128001 2023-11-30,14:12:10.000,334,11065341,13165,0,1701353529,13096.592722419991,86.66404809000232,53509.84317432 2023-11-30,14:12:11.000,334,11065332,12925,0,1701353530,13096.666821829996,86.66404809000232,53509.86413568 2023-11-30,14:12:12.000,334,11065316,13165,0,1701353531,13096.700503380001,86.63585157000489,53509.857148560004 2023-11-30,14:12:13.000,334,11065426,12925,0,1701353532,13096.734184929992,86.60765505000018,53509.975929600005 2023-11-30,14:12:14.000,334,11065359,13005,0,1701353533,13096.754393859992,86.59355679000146,53509.96894248001 2023-11-30,14:12:15.000,334,11065340,12885,0,1701353534,13096.720712310002,86.59355679000146,53509.94798112001 2023-11-30,14:12:16.000,334,11065341,13245,0,1701353535,13096.720712310002,86.60060592000082,53509.927019760005 2023-11-30,14:12:17.000,334,11065360,13365,0,1701353536,13096.734184929992,86.60060592000082,53509.96195536 2023-11-30,14:12:18.000,334,11065365,13005,0,1701353537,13096.740921240002,86.60765505000018,53509.91304552 2023-11-30,14:12:19.000,334,11065309,13285,0,1701353538,13096.720712310002,86.61470417999953,53509.940994 2023-11-30,14:12:20.000,334,11065368,13245,0,1701353539,13096.707239689997,86.61470417999953,53509.91304552 2023-11-30,14:12:21.000,334,11065393,13205,0,1701353540,13096.680294450001,86.65699896000297,53509.94798112001 2023-11-30,14:12:22.000,334,11065336,13085,0,1701353541,13096.720712310002,86.64290070000425,53509.96195536 2023-11-30,14:12:23.000,334,11065355,13045,0,1701353542,13096.734184929992,86.66404809000232,53509.96894248001 2023-11-30,14:12:24.000,334,11065411,12965,0,1701353543,13096.693767069992,86.66404809000232,53510.01785232001 2023-11-30,14:12:25.000,334,11065385,13005,0,1701353544,13096.660085520001,86.71339199999784,53509.96894248001 2023-11-30,14:12:26.000,334,11065386,12925,0,1701353545,13096.552304559991,86.67814635000104,53509.88509704 2023-11-30,14:12:27.000,334,11065326,12925,0,1701353546,13096.511886699991,86.74863765000191,53509.89907128001 2023-11-30,14:12:28.000,334,11065356,12965,0,1701353547,13096.532095629991,86.69929373999912,53509.989903839996 2023-11-30,14:12:29.000,334,11065374,13005,0,1701353548,13096.525359319996,86.72749026000383,53509.96894248001 2023-11-30,14:12:30.000,334,11065368,13205,0,1701353549,13096.545568249996,86.7838832999987,53510.0108652 2023-11-30,14:12:31.000,334,11065327,12885,0,1701353550,13096.47820515,86.7979815600047,53509.95496824 2023-11-30,14:12:32.000,334,11065286,13165,0,1701353551,13096.41084204999,86.7979815600047,53509.927019760005 2023-11-30,14:12:33.000,334,11065360,13085,0,1701353552,13096.363687879995,86.8332272100015,53509.94798112001 2023-11-30,14:12:34.000,334,11065333,13125,0,1701353553,13096.35021525999,86.82617808000214,53509.91304552 2023-11-30,14:12:35.000,334,11065363,13125,0,1701353554,13096.30979739999,86.84027634000086,53509.92003264001 2023-11-30,14:12:36.000,334,11065335,13165,0,1701353555,13096.242434299995,86.896669380003,53509.87112280001 2023-11-30,14:12:37.000,334,11065399,13125,0,1701353556,13096.20875274999,86.88962025000365,53509.86413568 2023-11-30,14:12:38.000,334,11065331,13045,0,1701353557,13096.26937953999,86.84027634000086,53509.975929600005 2023-11-30,14:12:39.000,334,11065325,13045,0,1701353558,13096.282852159995,86.86847285999829,53509.93400688 2023-11-30,14:12:40.000,334,11065292,13005,0,1701353559,13096.26937953999,86.84732547000021,53509.940994 2023-11-30,14:12:41.000,334,11065352,12885,0,1701353560,13096.222225369995,86.84732547000021,53509.89208416 2023-11-30,14:12:42.000,334,11065357,12965,0,1701353561,13096.1750712,86.86142372999893,53509.82920008001 2023-11-30,14:12:43.000,334,11065401,13285,0,1701353562,13096.161598579994,86.86847285999829,53509.88509704 2023-11-30,14:12:44.000,334,11065285,12605,0,1701353563,13096.1750712,86.84732547000021,53509.86413568 2023-11-30,14:12:45.000,334,11065310,13005,0,1701353564,13096.18854381999,86.84027634000086,53509.86413568 2023-11-30,14:12:46.000,334,11065380,13125,0,1701353565,13096.222225369995,86.7838832999987,53509.88509704 2023-11-30,14:12:47.000,334,11065379,13125,0,1701353566,13096.19528013,86.80503069000406,53509.82920008001 2023-11-30,14:12:48.000,334,11065350,13125,0,1701353567,13096.30979739999,86.77683416999935,53509.927019760005 2023-11-30,14:12:49.000,334,11065361,12965,0,1701353568,13096.242434299995,86.7979815600047,53509.89907128001 2023-11-30,14:12:50.000,334,11065386,12885,0,1701353569,13096.26937953999,86.74158852000255,53509.89208416 2023-11-30,14:12:51.000,334,11065378,13005,0,1701353570,13096.242434299995,86.74158852000255,53509.86413568 2023-11-30,14:12:52.000,334,11065353,13125,0,1701353571,13096.22896167999,86.69929373999912,53509.822212959996 2023-11-30,14:12:53.000,334,11065369,13205,0,1701353572,13096.262643229995,86.70634286999848,53509.91304552 2023-11-30,14:12:54.000,334,11065371,12765,0,1701353573,13096.33674264,86.64290070000425,53509.93400688 2023-11-30,14:12:55.000,334,11065304,13285,0,1701353574,13096.30979739999,86.65699896000297,53509.989903839996 2023-11-30,14:12:56.000,334,11065321,12965,0,1701353575,13096.363687879995,86.55831114000466,53509.989903839996 2023-11-30,14:12:57.000,334,11065395,13245,0,1701353576,13096.33000632999,86.59355679000146,53509.89907128001 2023-11-30,14:12:58.000,334,11065358,13645,0,1701353577,13096.30979739999,86.55126200999803,53509.927019760005 2023-11-30,14:12:59.000,334,11065360,13205,0,1701353578,13096.33000632999,86.56536027000402,53509.99689096001 2023-11-30,14:13:00.000,334,11065310,13205,0,1701353579,13096.262643229995,86.57240940000338,53509.89907128001 2023-11-30,14:13:01.000,334,11065416,13045,0,1701353580,13096.28958846999,86.52306549000059,53510.01785232001 2023-11-30,14:13:02.000,334,11065419,13165,0,1701353581,13096.282852159995,86.49486897000315,53510.06676216001 2023-11-30,14:13:03.000,334,11065349,13205,0,1701353582,13096.25590692,86.45257418999972,53510.045800800006 2023-11-30,14:13:04.000,334,11065302,13445,0,1701353583,13096.303061089995,86.41732854000293,53510.05977504 2023-11-30,14:13:05.000,334,11065349,12845,0,1701353584,13096.31653371,86.38913201999821,53510.03881368001 2023-11-30,14:13:06.000,334,11065358,12845,0,1701353585,13096.303061089995,86.38208288999886,53510.03881368001 2023-11-30,14:13:07.000,334,11065387,13085,0,1701353586,13096.262643229995,86.33273898000334,53510.0108652 2023-11-30,14:13:08.000,334,11065350,13045,0,1701353587,13096.222225369995,86.29044419999991,53509.989903839996 2023-11-30,14:13:09.000,334,11065334,13365,0,1701353588,13096.19528013,86.32568985000398,53509.94798112001 2023-11-30,14:13:10.000,334,11065357,13045,0,1701353589,13096.26937953999,86.29749332999927,53510.03881368001 2023-11-30,14:13:11.000,334,11065340,13325,0,1701353590,13096.181807509995,86.28339507000055,53510.045800800006 2023-11-30,14:13:12.000,334,11065370,13085,0,1701353591,13096.24917060999,86.2411002900044,53510.05278792 2023-11-30,14:13:13.000,334,11065333,13005,0,1701353592,13096.18854381999,86.25519855000312,53509.98291672 2023-11-30,14:13:14.000,334,11065327,12885,0,1701353593,13096.16833488999,86.20585464000033,53509.89907128001 2023-11-30,14:13:15.000,334,11065344,13285,0,1701353594,13096.23569799,86.25519855000312,53509.975929600005 2023-11-30,14:13:16.000,334,11065294,13045,0,1701353595,13096.15486227,86.20585464000033,53509.88509704 2023-11-30,14:13:17.000,334,11065341,12965,0,1701353596,13096.1750712,86.2411002900044,53509.94798112001 2023-11-30,14:13:18.000,334,11065314,13085,0,1701353597,13096.23569799,86.23405115999776,53510.045800800006 2023-11-30,14:13:19.000,334,11065404,13205,0,1701353598,13096.21548906,86.19880551000097,53510.01785232001 2023-11-30,14:13:20.000,334,11065363,13085,0,1701353599,13096.222225369995,86.20585464000033,53510.024839440004 2023-11-30,14:13:21.000,334,11065371,13125,0,1701353600,13096.202016439995,86.20585464000033,53509.98291672 2023-11-30,14:13:22.000,334,11065360,13125,0,1701353601,13096.100971789994,86.21995289999904,53509.98291672 2023-11-30,14:13:23.000,334,11065311,13365,0,1701353602,13096.12791702999,86.26224768000247,53509.98291672 2023-11-30,14:13:24.000,334,11065384,13005,0,1701353603,13096.141389649994,86.24814942000376,53509.96195536 2023-11-30,14:13:25.000,334,11065355,13165,0,1701353604,13096.11444441,86.24814942000376,53509.927019760005 2023-11-30,14:13:26.000,334,11065336,12845,0,1701353605,13096.080762859994,86.28339507000055,53509.93400688 2023-11-30,14:13:27.000,334,11065378,13005,0,1701353606,13096.06729023999,86.31159158999799,53509.940994 2023-11-30,14:13:28.000,334,11065393,13325,0,1701353607,13096.094235479999,86.36798463000014,53510.03182656 2023-11-30,14:13:29.000,334,11065374,13085,0,1701353608,13096.020136069994,86.3397881100027,53509.975929600005 2023-11-30,14:13:30.000,334,11065318,13005,0,1701353609,13095.999927139994,86.36093550000078,53509.94798112001 2023-11-30,14:13:31.000,334,11065377,12965,0,1701353610,13095.932564039998,86.40323028000421,53509.85016144001 2023-11-30,14:13:32.000,334,11065310,13125,0,1701353611,13095.966245589989,86.38913201999821,53509.86413568 2023-11-30,14:13:33.000,334,11065364,13245,0,1701353612,13095.946036659989,86.41732854000293,53509.927019760005 2023-11-30,14:13:34.000,334,11065368,13125,0,1701353613,13095.952772969998,86.44552506000036,53509.940994 2023-11-30,14:13:35.000,334,11065359,12805,0,1701353614,13095.939300349994,86.43142680000165,53509.93400688 2023-11-30,14:13:36.000,334,11065298,12885,0,1701353615,13095.831519389998,86.50896723000187,53509.93400688 2023-11-30,14:13:37.000,334,11065361,12965,0,1701353616,13095.865200939988,86.4737215799978,53509.975929600005 2023-11-30,14:13:38.000,334,11065314,13005,0,1701353617,13095.831519389998,86.49486897000315,53509.89208416 2023-11-30,14:13:39.000,334,11065348,13525,0,1701353618,13095.770892599998,86.50191810000251,53509.94798112001 2023-11-30,14:13:40.000,334,11065365,13245,0,1701353619,13095.743947360002,86.4878198400038,53509.95496824 2023-11-30,14:13:41.000,334,11065368,13285,0,1701353620,13095.703529500002,86.53011461999995,53509.88509704 2023-11-30,14:13:42.000,334,11065354,13445,0,1701353621,13095.669847949997,86.54421287999867,53509.878109920006 2023-11-30,14:13:43.000,334,11065387,13085,0,1701353622,13095.717002119993,86.50191810000251,53509.975929600005 2023-11-30,14:13:44.000,334,11065377,13125,0,1701353623,13095.696793189993,86.51601636000123,53509.940994 2023-11-30,14:13:45.000,334,11065358,13005,0,1701353624,13095.636166399992,86.53716374999931,53509.927019760005 2023-11-30,14:13:46.000,334,11065326,13405,0,1701353625,13095.548594369997,86.51601636000123,53509.85016144001 2023-11-30,14:13:47.000,334,11065334,13205,0,1701353626,13095.548594369997,86.53716374999931,53509.878109920006 2023-11-30,14:13:48.000,334,11065345,13005,0,1701353627,13095.582275920002,86.54421287999867,53509.93400688 2023-11-30,14:13:49.000,334,11065349,12925,0,1701353628,13095.514912819992,86.52306549000059,53509.93400688 2023-11-30,14:13:50.000,334,11065375,12885,0,1701353629,13095.582275920002,86.4878198400038,53509.93400688 2023-11-30,14:13:51.000,334,11065323,13285,0,1701353630,13095.501440200002,86.4878198400038,53509.857148560004 2023-11-30,14:13:52.000,334,11065388,12885,0,1701353631,13095.467758649997,86.52306549000059,53509.940994 2023-11-30,14:13:53.000,334,11065330,13205,0,1701353632,13095.487967579997,86.48077071000444,53509.94798112001 2023-11-30,14:13:54.000,334,11065355,12925,0,1701353633,13095.487967579997,86.4878198400038,53509.86413568 2023-11-30,14:13:55.000,334,11065384,12685,0,1701353634,13095.454286029992,86.49486897000315,53509.89208416 2023-11-30,14:13:56.000,334,11065381,12925,0,1701353635,13095.454286029992,86.46667244999844,53509.822212959996 2023-11-30,14:13:57.000,334,11065395,13285,0,1701353636,13095.461022340001,86.43142680000165,53509.878109920006 2023-11-30,14:13:58.000,334,11065329,13085,0,1701353637,13095.521649130002,86.438475930001,53509.92003264001 2023-11-30,14:13:59.000,334,11065329,13085,0,1701353638,13095.508176509997,86.44552506000036,53509.84317432 2023-11-30,14:14:00.000,334,11065342,13005,0,1701353639,13095.562066990002,86.42437767000229,53509.91304552 2023-11-30,14:14:01.000,334,11065336,13445,0,1701353640,13095.494703889992,86.36093550000078,53509.84317432 2023-11-30,14:14:02.000,334,11065379,13245,0,1701353641,13095.528385439997,86.39618115000485,53509.77330312 2023-11-30,14:14:03.000,334,11065369,13165,0,1701353642,13095.494703889992,86.40323028000421,53509.80125160001 2023-11-30,14:14:04.000,334,11065337,13005,0,1701353643,13095.582275920002,86.3750337599995,53509.808238720005 2023-11-30,14:14:05.000,334,11065350,12925,0,1701353644,13095.541858060002,86.35388637000142,53509.82920008001 2023-11-30,14:14:06.000,334,11065353,13325,0,1701353645,13095.521649130002,86.36798463000014,53509.81522584 2023-11-30,14:14:07.000,334,11065349,13085,0,1701353646,13095.555330679992,86.36798463000014,53509.857148560004 2023-11-30,14:14:08.000,334,11065312,13445,0,1701353647,13095.656375329992,86.33273898000334,53509.8361872 2023-11-30,14:14:09.000,334,11065380,13285,0,1701353648,13095.622693780002,86.31864072000462,53509.808238720005 2023-11-30,14:14:10.000,334,11065338,12845,0,1701353649,13095.602484850002,86.39618115000485,53509.82920008001 2023-11-30,14:14:11.000,334,11065381,13405,0,1701353650,13095.589012229997,86.36798463000014,53509.822212959996 2023-11-30,14:14:12.000,334,11065320,13085,0,1701353651,13095.595748539992,86.36093550000078,53509.77330312 2023-11-30,14:14:13.000,334,11065373,12965,0,1701353652,13095.636166399992,86.3397881100027,53509.878109920006 2023-11-30,14:14:14.000,334,11065391,13125,0,1701353653,13095.683320570002,86.38208288999886,53509.822212959996 2023-11-30,14:14:15.000,334,11065321,13445,0,1701353654,13095.656375329992,86.38208288999886,53509.80125160001 2023-11-30,14:14:16.000,334,11065332,13405,0,1701353655,13095.669847949997,86.36798463000014,53509.78727736 2023-11-30,14:14:17.000,334,11065385,12925,0,1701353656,13095.609221159997,86.34683724000206,53509.79426448 2023-11-30,14:14:18.000,334,11065323,12965,0,1701353657,13095.636166399992,86.36798463000014,53509.822212959996 2023-11-30,14:14:19.000,334,11065326,12885,0,1701353658,13095.562066990002,86.39618115000485,53509.74535464 2023-11-30,14:14:20.000,334,11065329,12965,0,1701353659,13095.602484850002,86.42437767000229,53509.766316 2023-11-30,14:14:21.000,334,11065338,12885,0,1701353660,13095.615957469992,86.438475930001,53509.78727736 2023-11-30,14:14:22.000,334,11065350,13285,0,1701353661,13095.609221159997,86.41732854000293,53509.8361872 2023-11-30,14:14:23.000,334,11065355,13005,0,1701353662,13095.595748539992,86.45257418999972,53509.808238720005 2023-11-30,14:14:24.000,334,11065392,13005,0,1701353663,13095.602484850002,86.48077071000444,53509.89208416 2023-11-30,14:14:25.000,334,11065305,13285,0,1701353664,13095.555330679992,86.45962331999908,53509.81522584 2023-11-30,14:14:26.000,334,11065340,13045,0,1701353665,13095.528385439997,86.52306549000059,53509.78029024001 2023-11-30,14:14:27.000,334,11065370,13045,0,1701353666,13095.501440200002,86.53716374999931,53509.72439328 2023-11-30,14:14:28.000,334,11065333,13405,0,1701353667,13095.528385439997,86.54421287999867,53509.759328880005 2023-11-30,14:14:29.000,334,11065337,13285,0,1701353668,13095.467758649997,86.55831114000466,53509.71740616 2023-11-30,14:14:30.000,334,11065350,12965,0,1701353669,13095.562066990002,86.53011461999995,53509.84317432 2023-11-30,14:14:31.000,334,11065340,12885,0,1701353670,13095.494703889992,86.53716374999931,53509.822212959996 2023-11-30,14:14:32.000,334,11065304,12805,0,1701353671,13095.501440200002,86.54421287999867,53509.822212959996 2023-11-30,14:14:33.000,334,11065351,12685,0,1701353672,13095.555330679992,86.49486897000315,53509.80125160001 2023-11-30,14:14:34.000,334,11065305,13365,0,1701353673,13095.521649130002,86.53716374999931,53509.78727736 2023-11-30,14:14:35.000,334,11065319,13285,0,1701353674,13095.514912819992,86.5865076600021,53509.78727736 2023-11-30,14:14:36.000,334,11065340,12925,0,1701353675,13095.461022340001,86.55126200999803,53509.73138040001 2023-11-30,14:14:37.000,334,11065333,13245,0,1701353676,13095.454286029992,86.55831114000466,53509.759328880005 2023-11-30,14:14:38.000,334,11065336,12805,0,1701353677,13095.501440200002,86.56536027000402,53509.80125160001 2023-11-30,14:14:39.000,334,11065365,12965,0,1701353678,13095.528385439997,86.59355679000146,53509.808238720005 2023-11-30,14:14:40.000,334,11065340,13005,0,1701353679,13095.481231270001,86.6217533099989,53509.78029024001 2023-11-30,14:14:41.000,334,11065351,12965,0,1701353680,13095.487967579997,86.61470417999953,53509.78727736 2023-11-30,14:14:42.000,334,11065357,13005,0,1701353681,13095.427340789996,86.60765505000018,53509.6964448 2023-11-30,14:14:43.000,334,11065335,13285,0,1701353682,13095.393659239991,86.61470417999953,53509.73836752 2023-11-30,14:14:44.000,334,11065312,13205,0,1701353683,13095.413868169991,86.64290070000425,53509.77330312 2023-11-30,14:14:45.000,334,11065358,13245,0,1701353684,13095.427340789996,86.66404809000232,53509.710419040006 2023-11-30,14:14:46.000,334,11065349,13165,0,1701353685,13095.427340789996,86.65699896000297,53509.75234176001 2023-11-30,14:14:47.000,334,11065421,13085,0,1701353686,13095.413868169991,86.62880243999825,53509.73836752 2023-11-30,14:14:48.000,334,11065328,13085,0,1701353687,13095.427340789996,86.6217533099989,53509.78029024001 2023-11-30,14:14:49.000,334,11065298,13005,0,1701353688,13095.386922929996,86.61470417999953,53509.80125160001 2023-11-30,14:14:50.000,334,11065355,12885,0,1701353689,13095.413868169991,86.6217533099989,53509.78727736 2023-11-30,14:14:51.000,334,11065321,13285,0,1701353690,13095.33976876,86.62880243999825,53509.77330312 2023-11-30,14:14:52.000,334,11065335,13005,0,1701353691,13095.366713999996,86.63585157000489,53509.71740616 2023-11-30,14:14:53.000,334,11065305,13125,0,1701353692,13095.366713999996,86.6217533099989,53509.84317432 2023-11-30,14:14:54.000,334,11065368,13245,0,1701353693,13095.359977690001,86.57945853000274,53509.759328880005 2023-11-30,14:14:55.000,334,11065387,13245,0,1701353694,13095.420604480001,86.56536027000402,53509.87112280001 2023-11-30,14:14:56.000,334,11065367,12965,0,1701353695,13095.413868169991,86.5865076600021,53509.80125160001 2023-11-30,14:14:57.000,334,11065393,13125,0,1701353696,13095.427340789996,86.54421287999867,53509.88509704 2023-11-30,14:14:58.000,334,11065350,12965,0,1701353697,13095.447549719996,86.55831114000466,53509.86413568 2023-11-30,14:14:59.000,334,11065330,12765,0,1701353698,13095.413868169991,86.53716374999931,53509.9060584 2023-11-30,14:15:00.000,334,11065366,13365,0,1701353699,13095.481231270001,86.51601636000123,53509.88509704 2023-11-30,14:15:01.000,334,11065392,13005,0,1701353700,13095.434077099992,86.50896723000187,53509.8361872 2023-11-30,14:15:02.000,334,11065385,13165,0,1701353701,13095.467758649997,86.53716374999931,53509.87112280001 2023-11-30,14:15:03.000,334,11065356,12925,0,1701353702,13095.555330679992,86.49486897000315,53509.93400688 2023-11-30,14:15:04.000,334,11065371,12885,0,1701353703,13095.555330679992,86.51601636000123,53509.940994 2023-11-30,14:15:05.000,334,11065341,13045,0,1701353704,13095.494703889992,86.4878198400038,53509.89907128001 2023-11-30,14:15:06.000,334,11065331,13405,0,1701353705,13095.440813410001,86.53716374999931,53509.87112280001 2023-11-30,14:15:07.000,334,11065349,12845,0,1701353706,13095.461022340001,86.49486897000315,53509.8361872 2023-11-30,14:15:08.000,334,11065350,12925,0,1701353707,13095.487967579997,86.48077071000444,53509.94798112001 2023-11-30,14:15:09.000,334,11065335,13165,0,1701353708,13095.508176509997,86.4878198400038,53509.89907128001 2023-11-30,14:15:10.000,334,11065406,13245,0,1701353709,13095.589012229997,86.4737215799978,53509.94798112001 2023-11-30,14:15:11.000,334,11065332,13285,0,1701353710,13095.555330679992,86.50896723000187,53509.93400688 2023-11-30,14:15:12.000,334,11065324,13165,0,1701353711,13095.562066990002,86.4737215799978,53509.82920008001 2023-11-30,14:15:13.000,334,11065400,13045,0,1701353712,13095.615957469992,86.4737215799978,53510.00387808 2023-11-30,14:15:14.000,334,11065347,13325,0,1701353713,13095.602484850002,86.4737215799978,53509.927019760005 2023-11-30,14:15:15.000,334,11065371,13005,0,1701353714,13095.602484850002,86.50896723000187,53509.96894248001 2023-11-30,14:15:16.000,334,11065311,13165,0,1701353715,13095.589012229997,86.50191810000251,53509.88509704 2023-11-30,14:15:17.000,334,11065333,12965,0,1701353716,13095.595748539992,86.54421287999867,53509.92003264001 2023-11-30,14:15:18.000,334,11065403,13205,0,1701353717,13095.656375329992,86.53011461999995,53510.0108652 2023-11-30,14:15:19.000,334,11065390,13005,0,1701353718,13095.696793189993,86.48077071000444,53510.03182656 2023-11-30,14:15:20.000,334,11065369,13125,0,1701353719,13095.703529500002,86.56536027000402,53509.99689096001 2023-11-30,14:15:21.000,334,11065433,13325,0,1701353720,13095.676584259993,86.52306549000059,53509.927019760005 2023-11-30,14:15:22.000,334,11065342,12885,0,1701353721,13095.582275920002,86.57240940000338,53509.89907128001 2023-11-30,14:15:23.000,334,11065378,12925,0,1701353722,13095.609221159997,86.60060592000082,53509.89907128001 2023-11-30,14:15:24.000,334,11065382,12885,0,1701353723,13095.575539609992,86.60765505000018,53509.88509704 2023-11-30,14:15:25.000,334,11065411,13085,0,1701353724,13095.642902710002,86.65699896000297,53509.98291672 2023-11-30,14:15:26.000,334,11065352,12925,0,1701353725,13095.710265809998,86.6499498300036,53510.03182656 2023-11-30,14:15:27.000,334,11065375,12845,0,1701353726,13095.676584259993,86.65699896000297,53510.0108652 2023-11-30,14:15:28.000,334,11065337,13445,0,1701353727,13095.656375329992,86.72044113000447,53509.975929600005 2023-11-30,14:15:29.000,334,11065403,13125,0,1701353728,13095.669847949997,86.72044113000447,53510.01785232001 2023-11-30,14:15:30.000,334,11065281,13245,0,1701353729,13095.636166399992,86.72749026000383,53509.96195536 2023-11-30,14:15:31.000,334,11065372,13085,0,1701353730,13095.575539609992,86.72749026000383,53509.94798112001 2023-11-30,14:15:32.000,334,11065358,12885,0,1701353731,13095.555330679992,86.77683416999935,53509.99689096001 2023-11-30,14:15:33.000,334,11065364,13245,0,1701353732,13095.582275920002,86.74863765000191,53510.024839440004 2023-11-30,14:15:34.000,334,11065294,13005,0,1701353733,13095.535121749992,86.72749026000383,53510.00387808 2023-11-30,14:15:35.000,334,11065319,13045,0,1701353734,13095.521649130002,86.77683416999935,53510.03182656 2023-11-30,14:15:36.000,334,11065324,13085,0,1701353735,13095.528385439997,86.79093242999807,53510.01785232001 2023-11-30,14:15:37.000,334,11065325,13285,0,1701353736,13095.481231270001,86.80503069000406,53509.91304552 2023-11-30,14:15:38.000,334,11065401,13045,0,1701353737,13095.454286029992,86.7979815600047,53510.0108652 2023-11-30,14:15:39.000,334,11065312,13165,0,1701353738,13095.467758649997,86.84027634000086,53510.03881368001 2023-11-30,14:15:40.000,334,11065346,13165,0,1701353739,13095.454286029992,86.80503069000406,53510.03182656 2023-11-30,14:15:41.000,334,11065363,12845,0,1701353740,13095.393659239991,86.82617808000214,53509.989903839996 2023-11-30,14:15:42.000,334,11065329,13165,0,1701353741,13095.440813410001,86.87552198999765,53509.989903839996 2023-11-30,14:15:43.000,334,11065280,12925,0,1701353742,13095.447549719996,86.86142372999893,53510.0108652 2023-11-30,14:15:44.000,334,11065418,13045,0,1701353743,13095.474494959992,86.85437459999957,53510.024839440004 2023-11-30,14:15:45.000,334,11065393,13085,0,1701353744,13095.420604480001,86.88257112000429,53510.045800800006 2023-11-30,14:15:46.000,334,11065403,13125,0,1701353745,13095.393659239991,86.90371851000236,53510.03881368001 2023-11-30,14:15:47.000,334,11065345,13445,0,1701353746,13095.386922929996,86.95306241999788,53510.0108652 2023-11-30,14:15:48.000,334,11065350,13245,0,1701353747,13095.407131859996,86.94601328999852,53510.024839440004 2023-11-30,14:15:49.000,334,11065324,12965,0,1701353748,13095.373450309991,86.95306241999788,53510.0108652 2023-11-30,14:15:50.000,334,11065349,12925,0,1701353749,13095.434077099992,86.92486590000044,53510.06676216001 2023-11-30,14:15:51.000,334,11065350,13365,0,1701353750,13095.427340789996,86.93896415999916,53510.17156896 2023-11-30,14:15:52.000,334,11065364,13205,0,1701353751,13095.359977690001,86.94601328999852,53510.03182656 2023-11-30,14:15:53.000,334,11065411,13045,0,1701353752,13095.413868169991,86.96716068000387,53510.17855608 2023-11-30,14:15:54.000,334,11065375,13365,0,1701353753,13095.434077099992,86.95306241999788,53510.12964624 2023-11-30,14:15:55.000,334,11065374,13405,0,1701353754,13095.407131859996,87.00945546000003,53510.08772352001 2023-11-30,14:15:56.000,334,11065367,13085,0,1701353755,13095.400395550001,87.00945546000003,53510.10868488 2023-11-30,14:15:57.000,334,11065334,13085,0,1701353756,13095.400395550001,86.96011155000451,53510.07374928 2023-11-30,14:15:58.000,334,11065314,13125,0,1701353757,13095.400395550001,86.98830807000195,53510.143620480005 2023-11-30,14:15:59.000,334,11065377,12925,0,1701353758,13095.386922929996,86.98830807000195,53510.05977504 2023-11-30,14:16:00.000,334,11065342,13125,0,1701353759,13095.427340789996,86.96716068000387,53510.19951744 2023-11-30,14:16:01.000,334,11065367,13165,0,1701353760,13095.413868169991,86.94601328999852,53510.213491680006 2023-11-30,14:16:02.000,334,11065407,13205,0,1701353761,13095.380186620001,86.96011155000451,53510.143620480005 2023-11-30,14:16:03.000,334,11065337,13205,0,1701353762,13095.359977690001,86.99535720000131,53510.18554320001 2023-11-30,14:16:04.000,334,11065364,13205,0,1701353763,13095.380186620001,86.98830807000195,53510.157594719996 2023-11-30,14:16:05.000,334,11065322,13205,0,1701353764,13095.373450309991,87.02355371999874,53510.1506076 2023-11-30,14:16:06.000,334,11065340,13005,0,1701353765,13095.366713999996,86.98830807000195,53510.192530320004 2023-11-30,14:16:07.000,334,11065239,13125,0,1701353766,13095.373450309991,87.00945546000003,53510.2204788 2023-11-30,14:16:08.000,334,11065399,12885,0,1701353767,13095.447549719996,86.96716068000387,53510.20650456001 2023-11-30,14:16:09.000,334,11065359,13125,0,1701353768,13095.447549719996,86.95306241999788,53510.213491680006 2023-11-30,14:16:10.000,334,11065352,13005,0,1701353769,13095.413868169991,87.00240633000067,53510.22746592 2023-11-30,14:16:11.000,334,11065366,13165,0,1701353770,13095.393659239991,86.98125894000259,53510.213491680006 2023-11-30,14:16:12.000,334,11065311,12765,0,1701353771,13095.380186620001,86.95306241999788,53510.2204788 2023-11-30,14:16:13.000,334,11065381,12885,0,1701353772,13095.454286029992,86.98830807000195,53510.325285599996 2023-11-30,14:16:14.000,334,11065371,13165,0,1701353773,13095.481231270001,86.98125894000259,53510.33227272001 2023-11-30,14:16:15.000,334,11065310,13285,0,1701353774,13095.481231270001,87.00945546000003,53510.33227272001 2023-11-30,14:16:16.000,334,11065336,13205,0,1701353775,13095.467758649997,86.98125894000259,53510.26938864 2023-11-30,14:16:17.000,334,11065356,13365,0,1701353776,13095.487967579997,87.0306028499981,53510.29733712 2023-11-30,14:16:18.000,334,11065318,13165,0,1701353777,13095.481231270001,87.03765198000474,53510.29035 2023-11-30,14:16:19.000,334,11065377,13525,0,1701353778,13095.481231270001,87.0306028499981,53510.34624696 2023-11-30,14:16:20.000,334,11065351,13285,0,1701353779,13095.447549719996,87.00945546000003,53510.26938864 2023-11-30,14:16:21.000,334,11065338,12925,0,1701353780,13095.467758649997,87.05879937000282,53510.29035 2023-11-30,14:16:22.000,334,11065361,13005,0,1701353781,13095.521649130002,87.05879937000282,53510.29733712 2023-11-30,14:16:23.000,334,11065332,13405,0,1701353782,13095.521649130002,87.05879937000282,53510.360221200004 2023-11-30,14:16:24.000,334,11065392,13005,0,1701353783,13095.568803299997,87.13633980000304,53510.325285599996 2023-11-30,14:16:25.000,334,11065392,13045,0,1701353784,13095.548594369997,87.09404501999961,53510.40214392001 2023-11-30,14:16:26.000,334,11065374,13405,0,1701353785,13095.521649130002,87.12224154000432,53510.34624696 2023-11-30,14:16:27.000,334,11065335,13245,0,1701353786,13095.514912819992,87.16453632000048,53510.34624696 2023-11-30,14:16:28.000,334,11065364,13045,0,1701353787,13095.481231270001,87.1786345799992,53510.30432424001 2023-11-30,14:16:29.000,334,11065343,13605,0,1701353788,13095.487967579997,87.22092936000263,53510.29035 2023-11-30,14:16:30.000,334,11065347,12965,0,1701353789,13095.555330679992,87.24912588000007,53510.360221200004 2023-11-30,14:16:31.000,334,11065328,12925,0,1701353790,13095.535121749992,87.24912588000007,53510.33925984 2023-11-30,14:16:32.000,334,11065352,12805,0,1701353791,13095.568803299997,87.19978197000455,53510.38816968 2023-11-30,14:16:33.000,334,11065357,12925,0,1701353792,13095.582275920002,87.22797849000199,53510.37419544001 2023-11-30,14:16:34.000,334,11065305,13125,0,1701353793,13095.555330679992,87.24912588000007,53510.381182560006 2023-11-30,14:16:35.000,334,11065337,12885,0,1701353794,13095.555330679992,87.2914206600035,53510.33227272001 2023-11-30,14:16:36.000,334,11065366,13125,0,1701353795,13095.548594369997,87.32666631000029,53510.311311360005 2023-11-30,14:16:37.000,334,11065318,13005,0,1701353796,13095.562066990002,87.33371543999965,53510.36720832 2023-11-30,14:16:38.000,334,11065378,13085,0,1701353797,13095.629430089997,87.30551892000221,53510.479002240005 2023-11-30,14:16:39.000,334,11065309,13325,0,1701353798,13095.629430089997,87.34076456999901,53510.45804088 2023-11-30,14:16:40.000,334,11065425,13165,0,1701353799,13095.629430089997,87.33371543999965,53510.41611816 2023-11-30,14:16:41.000,334,11065387,13085,0,1701353800,13095.602484850002,87.3901084800018,53510.45804088 2023-11-30,14:16:42.000,334,11065351,12965,0,1701353801,13095.589012229997,87.41125586999988,53510.42310528001 2023-11-30,14:16:43.000,334,11065392,13125,0,1701353802,13095.535121749992,87.37601022000308,53510.36720832 2023-11-30,14:16:44.000,334,11065358,13045,0,1701353803,13095.514912819992,87.41830499999924,53510.34624696 2023-11-30,14:16:45.000,334,11065399,12725,0,1701353804,13095.514912819992,87.43240325999795,53510.3951568 2023-11-30,14:16:46.000,334,11065347,13085,0,1701353805,13095.541858060002,87.41830499999924,53510.492976479996 2023-11-30,14:16:47.000,334,11065336,13285,0,1701353806,13095.508176509997,87.47469804000139,53510.5348992 2023-11-30,14:16:48.000,334,11065290,13325,0,1701353807,13095.528385439997,87.48174717000074,53510.44406664 2023-11-30,14:16:49.000,334,11065396,12965,0,1701353808,13095.494703889992,87.47469804000139,53510.465028 2023-11-30,14:16:50.000,334,11065307,13205,0,1701353809,13095.447549719996,87.4887963000001,53510.49996360001 2023-11-30,14:16:51.000,334,11065373,12765,0,1701353810,13095.393659239991,87.53109108000353,53510.45105376001 2023-11-30,14:16:52.000,334,11065391,13245,0,1701353811,13095.407131859996,87.50994368999818,53510.50695072 2023-11-30,14:16:53.000,334,11065376,13125,0,1701353812,13095.420604480001,87.52404195000418,53510.51393784 2023-11-30,14:16:54.000,334,11065338,12885,0,1701353813,13095.413868169991,87.53109108000353,53510.548873440006 2023-11-30,14:16:55.000,334,11065390,12845,0,1701353814,13095.380186620001,87.53109108000353,53510.52092496001 2023-11-30,14:16:56.000,334,11065339,12965,0,1701353815,13095.292614589991,87.57338585999969,53510.30432424001 2023-11-30,14:16:57.000,334,11065278,13685,0,1701353816,13095.25219672999,87.5381402100029,53510.31829848 2023-11-30,14:16:58.000,334,11065375,12885,0,1701353817,13095.366713999996,87.57338585999969,53510.430092400005 2023-11-30,14:16:59.000,334,11065355,13605,0,1701353818,13095.380186620001,87.55928760000097,53510.492976479996 2023-11-30,14:17:00.000,334,11065332,13005,0,1701353819,13095.366713999996,87.55223847000161,53510.51393784 2023-11-30,14:17:01.000,334,11065367,12965,0,1701353820,13095.33976876,87.6015823800044,53510.52092496001 2023-11-30,14:17:02.000,334,11065389,13285,0,1701353821,13095.359977690001,87.57338585999969,53510.55586056 2023-11-30,14:17:03.000,334,11065382,13365,0,1701353822,13095.440813410001,87.5381402100029,53510.57682192 2023-11-30,14:17:04.000,334,11065386,13085,0,1701353823,13095.427340789996,87.55928760000097,53510.57682192 2023-11-30,14:17:05.000,334,11065348,13125,0,1701353824,13095.400395550001,87.5381402100029,53510.51393784 2023-11-30,14:17:06.000,334,11065329,12805,0,1701353825,13095.393659239991,87.54518934000225,53510.51393784 2023-11-30,14:17:07.000,334,11065340,13205,0,1701353826,13095.373450309991,87.52404195000418,53510.58380904 2023-11-30,14:17:08.000,334,11065357,13165,0,1701353827,13095.447549719996,87.55223847000161,53510.57682192 2023-11-30,14:17:09.000,334,11065368,13045,0,1701353828,13095.447549719996,87.53109108000353,53510.597783280005 2023-11-30,14:17:10.000,334,11065365,13245,0,1701353829,13095.474494959992,87.50994368999818,53510.597783280005 2023-11-30,14:17:11.000,334,11065374,13285,0,1701353830,13095.380186620001,87.55928760000097,53510.548873440006 2023-11-30,14:17:12.000,334,11065375,13285,0,1701353831,13095.454286029992,87.54518934000225,53510.61175752 2023-11-30,14:17:13.000,334,11065342,12925,0,1701353832,13095.461022340001,87.5381402100029,53510.63271888 2023-11-30,14:17:14.000,334,11065355,12685,0,1701353833,13095.481231270001,87.51699282000482,53510.63970600001 2023-11-30,14:17:15.000,334,11065343,13285,0,1701353834,13095.461022340001,87.51699282000482,53510.61175752 2023-11-30,14:17:16.000,334,11065306,13125,0,1701353835,13095.454286029992,87.49584542999946,53510.646693120005 2023-11-30,14:17:17.000,334,11065372,12925,0,1701353836,13095.461022340001,87.50289455999882,53510.63970600001 2023-11-30,14:17:18.000,334,11065329,12965,0,1701353837,13095.501440200002,87.53109108000353,53510.660667359996 2023-11-30,14:17:19.000,334,11065344,12925,0,1701353838,13095.461022340001,87.51699282000482,53510.72355144 2023-11-30,14:17:20.000,334,11065379,12965,0,1701353839,13095.508176509997,87.55928760000097,53510.70957720001 2023-11-30,14:17:21.000,334,11065395,13005,0,1701353840,13095.535121749992,87.55223847000161,53510.66765448001 2023-11-30,14:17:22.000,334,11065338,13165,0,1701353841,13095.454286029992,87.58043498999905,53510.62573176 2023-11-30,14:17:23.000,334,11065376,13165,0,1701353842,13095.494703889992,87.58748411999841,53510.646693120005 2023-11-30,14:17:24.000,334,11065352,13125,0,1701353843,13095.508176509997,87.55223847000161,53510.695602960004 2023-11-30,14:17:25.000,334,11065376,12965,0,1701353844,13095.508176509997,87.55928760000097,53510.716564320006 2023-11-30,14:17:26.000,334,11065318,13205,0,1701353845,13095.541858060002,87.54518934000225,53510.66765448001 2023-11-30,14:17:27.000,334,11065282,13125,0,1701353846,13095.508176509997,87.5381402100029,53510.68861584001 2023-11-30,14:17:28.000,334,11065351,13405,0,1701353847,13095.555330679992,87.58043498999905,53510.75149992 2023-11-30,14:17:29.000,334,11065371,13005,0,1701353848,13095.595748539992,87.52404195000418,53510.7445128 2023-11-30,14:17:30.000,334,11065358,13165,0,1701353849,13095.555330679992,87.54518934000225,53510.70957720001 2023-11-30,14:17:31.000,334,11065371,13205,0,1701353850,13095.548594369997,87.53109108000353,53510.73752568001 2023-11-30,14:17:32.000,334,11065316,13285,0,1701353851,13095.508176509997,87.55928760000097,53510.73053856 2023-11-30,14:17:33.000,334,11065379,13285,0,1701353852,13095.474494959992,87.59453324999777,53510.75848704001 2023-11-30,14:17:34.000,334,11065322,12765,0,1701353853,13095.487967579997,87.62272977000248,53510.79342264 2023-11-30,14:17:35.000,334,11065369,13045,0,1701353854,13095.521649130002,87.57338585999969,53510.82137112 2023-11-30,14:17:36.000,334,11065365,13485,0,1701353855,13095.548594369997,87.55928760000097,53510.80739688001 2023-11-30,14:17:37.000,334,11065375,13245,0,1701353856,13095.440813410001,87.58748411999841,53510.73752568001 2023-11-30,14:17:38.000,334,11065408,13405,0,1701353857,13095.440813410001,87.6368280300012,53510.79342264 2023-11-30,14:17:39.000,334,11065350,13125,0,1701353858,13095.420604480001,87.6015823800044,53510.80739688001 2023-11-30,14:17:40.000,334,11065310,13245,0,1701353859,13095.393659239991,87.6368280300012,53510.78643552001 2023-11-30,14:17:41.000,334,11065325,13245,0,1701353860,13095.366713999996,87.65092628999992,53510.75149992 2023-11-30,14:17:42.000,334,11065385,13245,0,1701353861,13095.366713999996,87.66502454999863,53510.72355144 2023-11-30,14:17:43.000,334,11065351,13245,0,1701353862,13095.33976876,87.6368280300012,53510.7794484 2023-11-30,14:17:44.000,334,11065367,13525,0,1701353863,13095.386922929996,87.64387716000056,53510.8493196 2023-11-30,14:17:45.000,334,11065304,13245,0,1701353864,13095.359977690001,87.65092628999992,53510.80040976 2023-11-30,14:17:46.000,334,11065346,12725,0,1701353865,13095.31955983,87.67912281000463,53510.828358239996 2023-11-30,14:17:47.000,334,11065361,13165,0,1701353866,13095.265669349996,87.71436846000142,53510.75149992 2023-11-30,14:17:48.000,334,11065353,12845,0,1701353867,13095.225251489996,87.74256497999886,53510.68162872 2023-11-30,14:17:49.000,334,11065344,13085,0,1701353868,13095.23872411,87.76371237000421,53510.84233248 2023-11-30,14:17:50.000,334,11065307,13045,0,1701353869,13095.25219672999,87.75666324000485,53510.87726808001 2023-11-30,14:17:51.000,334,11065317,12965,0,1701353870,13095.21851518,87.80600715000037,53510.84233248 2023-11-30,14:17:52.000,334,11065326,12925,0,1701353871,13095.164624699995,87.82715453999845,53510.80739688001 2023-11-30,14:17:53.000,334,11065360,13165,0,1701353872,13095.17809732,87.8342036699978,53510.80040976 2023-11-30,14:17:54.000,334,11065372,12965,0,1701353873,13095.13767946,87.8835475800006,53510.828358239996 2023-11-30,14:17:55.000,334,11065360,12925,0,1701353874,13095.11073421999,87.84125280000444,53510.79342264 2023-11-30,14:17:56.000,334,11065355,13365,0,1701353875,13095.07705267,87.89059670999995,53510.78643552001 2023-11-30,14:17:57.000,334,11065318,13485,0,1701353876,13095.043371119995,87.87649845000124,53510.765474160005 2023-11-30,14:17:58.000,334,11065350,13365,0,1701353877,13095.05010742999,87.8835475800006,53510.90521656001 2023-11-30,14:17:59.000,334,11065347,13325,0,1701353878,13095.05684374,87.86240019000252,53510.87726808001 2023-11-30,14:18:00.000,334,11065335,12965,0,1701353879,13095.063580049995,87.91879323000467,53510.87726808001 2023-11-30,14:18:01.000,334,11065375,12925,0,1701353880,13095.00968956999,87.93994062000274,53510.884255200006 2023-11-30,14:18:02.000,334,11065308,12845,0,1701353881,13094.96927170999,87.96813714000018,53510.77246128 2023-11-30,14:18:03.000,334,11065355,13325,0,1701353882,13094.922117539994,87.9963336600049,53510.82137112 2023-11-30,14:18:04.000,334,11065337,13005,0,1701353883,13095.00968956999,88.00338279000425,53510.82137112 2023-11-30,14:18:05.000,334,11065385,13445,0,1701353884,13095.023162189995,88.02453018000233,53510.83534536001 2023-11-30,14:18:06.000,334,11065308,13205,0,1701353885,13094.97600802,88.01043192000361,53510.78643552001 2023-11-30,14:18:07.000,334,11065415,13165,0,1701353886,13094.99621695,87.9822353999989,53510.80040976 2023-11-30,14:18:08.000,334,11065347,13085,0,1701353887,13095.00968956999,88.02453018000233,53510.80739688001 2023-11-30,14:18:09.000,334,11065404,13085,0,1701353888,13095.043371119995,88.02453018000233,53510.85630672001 2023-11-30,14:18:10.000,334,11065329,13325,0,1701353889,13095.00968956999,88.08092322000448,53510.83534536001 2023-11-30,14:18:11.000,334,11065336,13165,0,1701353890,13094.95579909,88.08092322000448,53510.70259008 2023-11-30,14:18:12.000,334,11065320,13125,0,1701353891,13094.99621695,88.05272669999977,53510.80040976 2023-11-30,14:18:13.000,334,11065308,13005,0,1701353892,13095.002953259995,88.05272669999977,53510.84233248 2023-11-30,14:18:14.000,334,11065333,13085,0,1701353893,13095.05010742999,88.08092322000448,53510.828358239996 2023-11-30,14:18:15.000,334,11065265,13205,0,1701353894,13095.023162189995,88.03157931000169,53510.8493196 2023-11-30,14:18:16.000,334,11065338,13005,0,1701353895,13095.023162189995,88.06682495999848,53510.80739688001 2023-11-30,14:18:17.000,334,11065372,13245,0,1701353896,13095.05010742999,88.07387408999784,53510.87028096 2023-11-30,14:18:18.000,334,11065336,13085,0,1701353897,13095.01642588,88.10911974000192,53510.83534536001 2023-11-30,14:18:19.000,334,11065309,13245,0,1701353898,13095.063580049995,88.08797235000384,53510.91220368 2023-11-30,14:18:20.000,334,11065345,12725,0,1701353899,13095.03663481,88.08797235000384,53510.89124232 2023-11-30,14:18:21.000,334,11065345,13245,0,1701353900,13095.02989849999,88.10911974000192,53510.85630672001 2023-11-30,14:18:22.000,334,11065319,13325,0,1701353901,13095.05684374,88.12321800000063,53510.863293840004 2023-11-30,14:18:23.000,334,11065339,12885,0,1701353902,13095.103997909995,88.11616887000127,53510.933165040005 2023-11-30,14:18:24.000,334,11065347,12885,0,1701353903,13095.124206839995,88.10207061000256,53510.92617792001 2023-11-30,14:18:25.000,334,11065347,13005,0,1701353904,13095.124206839995,88.15141451999807,53510.92617792001 2023-11-30,14:18:26.000,334,11065330,13525,0,1701353905,13095.0972616,88.15141451999807,53510.884255200006 2023-11-30,14:18:27.000,334,11065393,13245,0,1701353906,13095.124206839995,88.15141451999807,53510.92617792001 2023-11-30,14:18:28.000,334,11065339,13325,0,1701353907,13095.144415769995,88.14436538999871,53510.989062 2023-11-30,14:18:29.000,334,11065335,13365,0,1701353908,13095.184833629995,88.14436538999871,53510.96111352 2023-11-30,14:18:30.000,334,11065370,13165,0,1701353909,13095.21851518,88.15141451999807,53510.996049119996 2023-11-30,14:18:31.000,334,11065328,13085,0,1701353910,13095.21851518,88.15141451999807,53510.95412640001 2023-11-30,14:18:32.000,334,11065365,13005,0,1701353911,13095.21177886999,88.17256191000342,53510.96810064 2023-11-30,14:18:33.000,334,11065426,12965,0,1701353912,13095.25893304,88.1584636500047,53510.92617792001 2023-11-30,14:18:34.000,334,11065386,13165,0,1701353913,13095.27240565999,88.10911974000192,53510.96810064 2023-11-30,14:18:35.000,334,11065395,13285,0,1701353914,13095.285878279996,88.10911974000192,53510.996049119996 2023-11-30,14:18:36.000,334,11065319,13125,0,1701353915,13095.333032449991,88.10911974000192,53510.989062 2023-11-30,14:18:37.000,334,11065316,13325,0,1701353916,13095.33976876,88.14436538999871,53510.94015216 2023-11-30,14:18:38.000,334,11065352,12805,0,1701353917,13095.346505069996,88.13731625999935,53511.01002336 2023-11-30,14:18:39.000,334,11065370,13125,0,1701353918,13095.393659239991,88.13026713,53510.97508776001 2023-11-30,14:18:40.000,334,11065341,13085,0,1701353919,13095.461022340001,88.12321800000063,53511.06592032 2023-11-30,14:18:41.000,334,11065347,12885,0,1701353920,13095.494703889992,88.18666017000214,53511.01002336 2023-11-30,14:18:42.000,334,11065333,13005,0,1701353921,13095.461022340001,88.1584636500047,53510.989062 2023-11-30,14:18:43.000,334,11065339,13285,0,1701353922,13095.427340789996,88.20075843000086,53510.9191908 2023-11-30,14:18:44.000,334,11065292,13005,0,1701353923,13095.508176509997,88.13731625999935,53511.051946080006 2023-11-30,14:18:45.000,334,11065385,13165,0,1701353924,13095.528385439997,88.18666017000214,53511.051946080006 2023-11-30,14:18:46.000,334,11065301,13005,0,1701353925,13095.474494959992,88.20075843000086,53510.96111352 2023-11-30,14:18:47.000,334,11065333,13405,0,1701353926,13095.548594369997,88.20780756000022,53511.07989456 2023-11-30,14:18:48.000,334,11065310,12845,0,1701353927,13095.589012229997,88.1937093000015,53511.04495896001 2023-11-30,14:18:49.000,334,11065392,12805,0,1701353928,13095.589012229997,88.23600407999766,53511.100855920005 2023-11-30,14:18:50.000,334,11065313,13085,0,1701353929,13095.602484850002,88.26420060000237,53511.149765760005 2023-11-30,14:18:51.000,334,11065308,12805,0,1701353930,13095.602484850002,88.29944624999916,53511.02399760001 2023-11-30,14:18:52.000,334,11065288,13085,0,1701353931,13095.548594369997,88.26420060000237,53511.10784304 2023-11-30,14:18:53.000,334,11065323,13165,0,1701353932,13095.622693780002,88.22190581999894,53511.149765760005 2023-11-30,14:18:54.000,334,11065391,13365,0,1701353933,13095.595748539992,88.2289549499983,53511.17771424 2023-11-30,14:18:55.000,334,11065280,13285,0,1701353934,13095.589012229997,88.29944624999916,53511.149765760005 2023-11-30,14:18:56.000,334,11065371,13285,0,1701353935,13095.589012229997,88.25010234000365,53511.163739999996 2023-11-30,14:18:57.000,334,11065327,13125,0,1701353936,13095.555330679992,88.34879016000195,53511.163739999996 2023-11-30,14:18:58.000,334,11065359,13045,0,1701353937,13095.622693780002,88.30649537999852,53511.14277864001 2023-11-30,14:18:59.000,334,11065341,13005,0,1701353938,13095.562066990002,88.33469190000324,53511.24059832001 2023-11-30,14:19:00.000,334,11065348,12965,0,1701353939,13095.514912819992,88.36288842000067,53511.14277864001 2023-11-30,14:19:01.000,334,11065328,13285,0,1701353940,13095.508176509997,88.41928146000282,53511.19168848001 2023-11-30,14:19:02.000,334,11065360,13165,0,1701353941,13095.548594369997,88.36288842000067,53511.29649528 2023-11-30,14:19:03.000,334,11065387,13365,0,1701353942,13095.541858060002,88.4051832000041,53511.366366480004 2023-11-30,14:19:04.000,334,11065330,13125,0,1701353943,13095.521649130002,88.41928146000282,53511.31046952001 2023-11-30,14:19:05.000,334,11065302,13205,0,1701353944,13095.481231270001,88.4051832000041,53511.32444376 2023-11-30,14:19:06.000,334,11065241,13045,0,1701353945,13095.447549719996,88.41223233000346,53511.27553392 2023-11-30,14:19:07.000,334,11065332,12965,0,1701353946,13095.400395550001,88.43337972000154,53511.17771424 2023-11-30,14:19:08.000,334,11065355,13165,0,1701353947,13095.380186620001,88.4756744999977,53511.219636960006 2023-11-30,14:19:09.000,334,11065356,13405,0,1701353948,13095.400395550001,88.44747798000026,53511.21264984001 2023-11-30,14:19:10.000,334,11065329,13125,0,1701353949,13095.400395550001,88.44747798000026,53511.331430879996 2023-11-30,14:19:11.000,334,11065337,13005,0,1701353950,13095.333032449991,88.48272363000433,53511.317456640005 2023-11-30,14:19:12.000,334,11065316,13085,0,1701353951,13095.393659239991,88.46157623999898,53511.42226344 2023-11-30,14:19:13.000,334,11065328,12925,0,1701353952,13095.33976876,88.53206753999984,53511.40130208 2023-11-30,14:19:14.000,334,11065339,13045,0,1701353953,13095.359977690001,88.5038710200024,53511.35239224 2023-11-30,14:19:15.000,334,11065337,12765,0,1701353954,13095.27914197,88.52501841000048,53511.331430879996 2023-11-30,14:19:16.000,334,11065407,13045,0,1701353955,13095.326296139996,88.53206753999984,53511.32444376 2023-11-30,14:19:17.000,334,11065394,13285,0,1701353956,13095.353241379991,88.59550971000135,53511.41527632 2023-11-30,14:19:18.000,334,11065329,13165,0,1701353957,13095.380186620001,88.52501841000048,53511.3733536 2023-11-30,14:19:19.000,334,11065356,13125,0,1701353958,13095.346505069996,88.59550971000135,53511.366366480004 2023-11-30,14:19:20.000,334,11065351,13005,0,1701353959,13095.413868169991,88.55321492999792,53511.436237680005 2023-11-30,14:19:21.000,334,11065339,13085,0,1701353960,13095.366713999996,88.58846058000199,53511.40828920001 2023-11-30,14:19:22.000,334,11065329,13165,0,1701353961,13095.386922929996,88.61665709999943,53511.3733536 2023-11-30,14:19:23.000,334,11065330,12965,0,1701353962,13095.380186620001,88.6519027500035,53511.35937936001 2023-11-30,14:19:24.000,334,11065353,13125,0,1701353963,13095.386922929996,88.60960797000007,53511.38034072001 2023-11-30,14:19:25.000,334,11065381,13445,0,1701353964,13095.400395550001,88.65895188000286,53511.35937936001 2023-11-30,14:19:26.000,334,11065376,12925,0,1701353965,13095.521649130002,88.63075535999815,53511.42226344 2023-11-30,14:19:27.000,334,11065302,12965,0,1701353966,13095.535121749992,88.6519027500035,53511.50610888001 2023-11-30,14:19:28.000,334,11065303,13085,0,1701353967,13095.562066990002,88.65895188000286,53511.45021192 2023-11-30,14:19:29.000,334,11065366,12965,0,1701353968,13095.474494959992,88.69419752999966,53511.387327840006 2023-11-30,14:19:30.000,334,11065320,13085,0,1701353969,13095.582275920002,88.60960797000007,53511.47117328 2023-11-30,14:19:31.000,334,11065359,12845,0,1701353970,13095.555330679992,88.70124665999901,53511.40828920001 2023-11-30,14:19:32.000,334,11065378,13125,0,1701353971,13095.615957469992,88.62370622999879,53511.47816040001 2023-11-30,14:19:33.000,334,11065346,13045,0,1701353972,13095.642902710002,88.6871484000003,53511.50610888001 2023-11-30,14:19:34.000,334,11065367,13085,0,1701353973,13095.703529500002,88.6519027500035,53511.57598008001 2023-11-30,14:19:35.000,334,11065375,13165,0,1701353974,13095.676584259993,88.72239405000437,53511.45021192 2023-11-30,14:19:36.000,334,11065334,13245,0,1701353975,13095.743947360002,88.70124665999901,53511.513096 2023-11-30,14:19:37.000,334,11065306,13205,0,1701353976,13095.764156290003,88.70829578999837,53511.56200584 2023-11-30,14:19:38.000,334,11065366,13405,0,1701353977,13095.797837839993,88.6871484000003,53511.54104448 2023-11-30,14:19:39.000,334,11065378,13325,0,1701353978,13095.871937249998,88.72239405000437,53511.534057360004 2023-11-30,14:19:40.000,334,11065354,13125,0,1701353979,13095.885409869989,88.74354144000245,53511.603928560005 2023-11-30,14:19:41.000,334,11065307,13165,0,1701353980,13095.885409869989,88.76468883000052,53511.50610888001 2023-11-30,14:19:42.000,334,11065395,13085,0,1701353981,13095.952772969998,88.7999344800046,53511.54803160001 2023-11-30,14:19:43.000,334,11065348,13245,0,1701353982,13095.919091419993,88.81403274000331,53511.534057360004 2023-11-30,14:19:44.000,334,11065373,13045,0,1701353983,13095.966245589989,88.82108187000267,53511.56200584 2023-11-30,14:19:45.000,334,11065367,12925,0,1701353984,13095.972981899999,88.84927839000011,53511.56899296 2023-11-30,14:19:46.000,334,11065368,13085,0,1701353985,13096.074026549999,88.84927839000011,53511.6179028 2023-11-30,14:19:47.000,334,11065367,13045,0,1701353986,13096.04708130999,88.79288534999796,53511.722709600006 2023-11-30,14:19:48.000,334,11065345,12765,0,1701353987,13096.121180719994,88.80698361000395,53511.722709600006 2023-11-30,14:19:49.000,334,11065289,12965,0,1701353988,13096.10770809999,88.85632751999947,53511.67379976001 2023-11-30,14:19:50.000,334,11065358,12925,0,1701353989,13096.20875274999,88.85632751999947,53511.79258080001 2023-11-30,14:19:51.000,334,11065332,13085,0,1701353990,13096.10770809999,88.8986223000029,53511.71572248001 2023-11-30,14:19:52.000,334,11065312,12965,0,1701353991,13096.202016439995,88.83518013000139,53511.78559368 2023-11-30,14:19:53.000,334,11065306,13005,0,1701353992,13096.181807509995,88.85632751999947,53511.69476112001 2023-11-30,14:19:54.000,334,11065379,12885,0,1701353993,13096.242434299995,88.84927839000011,53511.701748240004 2023-11-30,14:19:55.000,334,11065389,13285,0,1701353994,13096.25590692,88.82108187000267,53511.722709600006 2023-11-30,14:19:56.000,334,11065298,13085,0,1701353995,13096.262643229995,88.87042577999819,53511.71572248001 2023-11-30,14:19:57.000,334,11065372,13285,0,1701353996,13096.22896167999,88.88452404000418,53511.7576452 2023-11-30,14:19:58.000,334,11065347,13005,0,1701353997,13096.282852159995,88.87747491000482,53511.8275164 2023-11-30,14:19:59.000,334,11065324,13245,0,1701353998,13096.27611585,88.91272056000162,53511.81354216001 2023-11-30,14:20:00.000,334,11065390,13165,0,1701353999,13096.33674264,88.91272056000162,53511.890400480006 2023-11-30,14:20:01.000,334,11065365,13245,0,1701354000,13096.28958846999,88.89157317000354,53511.86245200001 2023-11-30,14:20:02.000,334,11065360,13005,0,1701354001,13096.323270019995,88.8986223000029,53511.834503519996 2023-11-30,14:20:03.000,334,11065370,13045,0,1701354002,13096.242434299995,88.89157317000354,53511.820529280005 2023-11-30,14:20:04.000,334,11065330,12965,0,1701354003,13096.30979739999,88.92681882000034,53511.84149064001 2023-11-30,14:20:05.000,334,11065280,12885,0,1701354004,13096.28958846999,88.9338679499997,53511.90437472 2023-11-30,14:20:06.000,334,11065390,13245,0,1701354005,13096.33674264,88.9620644700044,53511.91136184001 2023-11-30,14:20:07.000,334,11065319,13165,0,1701354006,13096.33000632999,88.9620644700044,53511.95328456 2023-11-30,14:20:08.000,334,11065348,12965,0,1701354007,13096.3771605,88.95501533999777,53511.93232320001 2023-11-30,14:20:09.000,334,11065325,13165,0,1701354008,13096.28958846999,88.9620644700044,53511.93232320001 2023-11-30,14:20:10.000,334,11065385,13005,0,1701354009,13096.35021525999,88.99026099000184,53512.01616864 2023-11-30,14:20:11.000,334,11065274,13445,0,1701354010,13096.33000632999,88.99026099000184,53511.99520728 2023-11-30,14:20:12.000,334,11065333,13165,0,1701354011,13096.282852159995,89.01845750999928,53511.85546488 2023-11-30,14:20:13.000,334,11065359,13005,0,1701354012,13096.343478949995,89.03960490000463,53511.93232320001 2023-11-30,14:20:14.000,334,11065319,13045,0,1701354013,13096.41084204999,89.02550663999864,53512.037130000004 2023-11-30,14:20:15.000,334,11065358,12965,0,1701354014,13096.484941459996,89.04665403000399,53512.06507848 2023-11-30,14:20:16.000,334,11065324,13045,0,1701354015,13096.49841408,89.0959979399995,53512.0720656 2023-11-30,14:20:17.000,334,11065370,13285,0,1701354016,13096.39063311999,89.06075229000271,53512.04411712 2023-11-30,14:20:18.000,334,11065373,13125,0,1701354017,13096.464732529996,89.06075229000271,53512.03014288001 2023-11-30,14:20:19.000,334,11065309,13045,0,1701354018,13096.464732529996,89.08189968000079,53512.02315576 2023-11-30,14:20:20.000,334,11065356,13005,0,1701354019,13096.49841408,89.08189968000079,53512.07905272001 2023-11-30,14:20:21.000,334,11065322,12765,0,1701354020,13096.47146883999,89.11714533000486,53512.03014288001 2023-11-30,14:20:22.000,334,11065346,13245,0,1701354021,13096.51862301,89.10304706999887,53512.06507848 2023-11-30,14:20:23.000,334,11065361,13085,0,1701354022,13096.579249800001,89.13124359000358,53512.10001408001 2023-11-30,14:20:24.000,334,11065358,13045,0,1701354023,13096.599458730001,89.15239098000166,53512.14892392001 2023-11-30,14:20:25.000,334,11065295,13245,0,1701354024,13096.53883194,89.17353836999973,53512.03014288001 2023-11-30,14:20:26.000,334,11065354,13085,0,1701354025,13096.491677769991,89.21583315000316,53512.0021944 2023-11-30,14:20:27.000,334,11065305,12885,0,1701354026,13096.599458730001,89.18763662999845,53512.09302696 2023-11-30,14:20:28.000,334,11065308,13325,0,1701354027,13096.687030759997,89.18763662999845,53512.17687240001 2023-11-30,14:20:29.000,334,11065361,13125,0,1701354028,13096.660085520001,89.2087840200038,53512.155911040005 2023-11-30,14:20:30.000,334,11065356,13285,0,1701354029,13096.687030759997,89.21583315000316,53512.23276936 2023-11-30,14:20:31.000,334,11065336,12845,0,1701354030,13096.687030759997,89.22993141000188,53512.21879512001 2023-11-30,14:20:32.000,334,11065338,13205,0,1701354031,13096.740921240002,89.2440296700006,53512.17687240001 2023-11-30,14:20:33.000,334,11065370,13125,0,1701354032,13096.734184929992,89.27927532000467,53512.21879512001 2023-11-30,14:20:34.000,334,11065335,13165,0,1701354033,13096.761130170002,89.22993141000188,53512.16289816 2023-11-30,14:20:35.000,334,11065367,13245,0,1701354034,13096.734184929992,89.25812792999932,53512.225782240006 2023-11-30,14:20:36.000,334,11065353,13605,0,1701354035,13096.720712310002,89.19468575999781,53512.18385952 2023-11-30,14:20:37.000,334,11065410,13205,0,1701354036,13096.713975999992,89.25107879999996,53512.155911040005 2023-11-30,14:20:38.000,334,11065410,13125,0,1701354037,13096.821756960002,89.30042271000275,53512.2816792 2023-11-30,14:20:39.000,334,11065342,13285,0,1701354038,13096.841965890002,89.22993141000188,53512.274692080005 2023-11-30,14:20:40.000,334,11065255,13165,0,1701354039,13096.875647439992,89.27222618999804,53512.30962768 2023-11-30,14:20:41.000,334,11065311,13565,0,1701354040,13096.868911129997,89.27927532000467,53512.30264056 2023-11-30,14:20:42.000,334,11065364,13285,0,1701354041,13096.889120059997,89.27927532000467,53512.253730720004 2023-11-30,14:20:43.000,334,11065284,12925,0,1701354042,13096.882383750002,89.28632445000403,53512.23975648 2023-11-30,14:20:44.000,334,11065383,13245,0,1701354043,13096.922801610002,89.28632445000403,53512.253730720004 2023-11-30,14:20:45.000,334,11065307,13405,0,1701354044,13096.902592680002,89.25812792999932,53512.30962768 2023-11-30,14:20:46.000,334,11065314,12965,0,1701354045,13096.969955779998,89.29337358000339,53512.35853752 2023-11-30,14:20:47.000,334,11065338,13125,0,1701354046,13096.976692089993,89.30747184000211,53512.31661480001 2023-11-30,14:20:48.000,334,11065327,13125,0,1701354047,13096.990164709998,89.27927532000467,53512.323601920005 2023-11-30,14:20:49.000,334,11065378,12885,0,1701354048,13097.010373639998,89.25107879999996,53512.34456328001 2023-11-30,14:20:50.000,334,11065370,12965,0,1701354049,13097.017109949993,89.32157010000083,53512.33058904 2023-11-30,14:20:51.000,334,11065320,13205,0,1701354050,13096.949746849998,89.28632445000403,53512.28866632 2023-11-30,14:20:52.000,334,11065255,13165,0,1701354051,13096.990164709998,89.27222618999804,53512.28866632 2023-11-30,14:20:53.000,334,11065328,13005,0,1701354052,13097.044055189988,89.2440296700006,53512.40046024 2023-11-30,14:20:54.000,334,11065321,13085,0,1701354053,13097.057527809993,89.27927532000467,53512.442382960005 2023-11-30,14:20:55.000,334,11065348,13085,0,1701354054,13097.077736739993,89.30747184000211,53512.42840872 2023-11-30,14:20:56.000,334,11065335,13165,0,1701354055,13097.091209359998,89.32861923000019,53512.41443448001 2023-11-30,14:20:57.000,334,11065398,13125,0,1701354056,13097.057527809993,89.34976661999826,53512.41443448001 2023-11-30,14:20:58.000,334,11065381,13285,0,1701354057,13097.064264119988,89.30747184000211,53512.42840872 2023-11-30,14:20:59.000,334,11065335,13325,0,1701354058,13097.118154599993,89.3427174899989,53512.49827992 2023-11-30,14:21:00.000,334,11065307,12925,0,1701354059,13097.151836149998,89.34976661999826,53512.47033144 2023-11-30,14:21:01.000,334,11065376,12965,0,1701354060,13097.104681979989,89.3427174899989,53512.47033144 2023-11-30,14:21:02.000,334,11065296,13285,0,1701354061,13097.172045079998,89.44140531000448,53512.491292800005 2023-11-30,14:21:03.000,334,11065356,13125,0,1701354062,13097.212462939999,89.38501227000233,53512.51924128 2023-11-30,14:21:04.000,334,11065337,13365,0,1701354063,13097.219199249994,89.41320878999977,53512.54718976 2023-11-30,14:21:05.000,334,11065282,13285,0,1701354064,13097.178781389994,89.4555035700032,53512.53321552001 2023-11-30,14:21:06.000,334,11065356,13085,0,1701354065,13097.185517699989,89.43435617999785,53512.540202640004 2023-11-30,14:21:07.000,334,11065322,13405,0,1701354066,13097.198990319994,89.4555035700032,53512.53321552001 2023-11-30,14:21:08.000,334,11065327,12885,0,1701354067,13097.232671869999,89.46960183000192,53512.58212536001 2023-11-30,14:21:09.000,334,11065323,13085,0,1701354068,13097.273089729999,89.44845444000384,53512.589112480004 2023-11-30,14:21:10.000,334,11065346,12965,0,1701354069,13097.33371652,89.49074922,53512.61706096 2023-11-30,14:21:11.000,334,11065409,13165,0,1701354070,13097.34718913999,89.50484747999872,53512.61706096 2023-11-30,14:21:12.000,334,11065362,12965,0,1701354071,13097.320243899994,89.50484747999872,53512.62404808 2023-11-30,14:21:13.000,334,11065338,13045,0,1701354072,13097.300034969994,89.48370009000064,53512.61706096 2023-11-30,14:21:14.000,334,11065351,13325,0,1701354073,13097.293298659999,89.50484747999872,53512.57513824 2023-11-30,14:21:15.000,334,11065276,13125,0,1701354074,13097.313507589999,89.46960183000192,53512.60308672001 2023-11-30,14:21:16.000,334,11065337,13085,0,1701354075,13097.40781592999,89.50484747999872,53512.728854880006 2023-11-30,14:21:17.000,334,11065383,13045,0,1701354076,13097.42802485999,89.4555035700032,53512.71488064 2023-11-30,14:21:18.000,334,11065349,12925,0,1701354077,13097.42802485999,89.49779834999936,53512.67295792 2023-11-30,14:21:19.000,334,11065391,13085,0,1701354078,13097.441497479995,89.4555035700032,53512.67295792 2023-11-30,14:21:20.000,334,11065396,12965,0,1701354079,13097.49538796,89.49779834999936,53512.81270032 2023-11-30,14:21:21.000,334,11065336,13125,0,1701354080,13097.47517903,89.4555035700032,53512.735842 2023-11-30,14:21:22.000,334,11065327,12965,0,1701354081,13097.39434331,89.44845444000384,53512.70090640001 2023-11-30,14:21:23.000,334,11065381,13325,0,1701354082,13097.48865164999,89.39911053000105,53512.72186776001 2023-11-30,14:21:24.000,334,11065383,13045,0,1701354083,13097.52906950999,89.37091401000362,53512.74981624001 2023-11-30,14:21:25.000,334,11065341,13325,0,1701354084,13097.562751059995,89.3920614000017,53512.74981624001 2023-11-30,14:21:26.000,334,11065391,13285,0,1701354085,13097.57622368,89.37091401000362,53512.728854880006 2023-11-30,14:21:27.000,334,11065383,12965,0,1701354086,13097.63011415999,89.31452097000147,53512.79173896 2023-11-30,14:21:28.000,334,11065288,13125,0,1701354087,13097.67053201999,89.27927532000467,53512.81968744001 2023-11-30,14:21:29.000,334,11065348,13125,0,1701354088,13097.63685047,89.25812792999932,53512.826674560005 2023-11-30,14:21:30.000,334,11065347,13045,0,1701354089,13097.643586779996,89.25812792999932,53512.86161016 2023-11-30,14:21:31.000,334,11065335,12885,0,1701354090,13097.58969629999,89.27927532000467,53512.79872608001 2023-11-30,14:21:32.000,334,11065308,12965,0,1701354091,13097.63685047,89.27222618999804,53512.756803360004 2023-11-30,14:21:33.000,334,11065311,13005,0,1701354092,13097.65032308999,89.22993141000188,53512.84763592001 2023-11-30,14:21:34.000,334,11065373,13165,0,1701354093,13097.643586779996,89.22288228000252,53512.81968744001 2023-11-30,14:21:35.000,334,11065357,13165,0,1701354094,13097.704213569996,89.20173489000445,53512.8406488 2023-11-30,14:21:36.000,334,11065319,13085,0,1701354095,13097.704213569996,89.18058749999909,53512.826674560005 2023-11-30,14:21:37.000,334,11065388,13285,0,1701354096,13097.63011415999,89.19468575999781,53512.875584400004 2023-11-30,14:21:38.000,334,11065403,12885,0,1701354097,13097.684004639996,89.17353836999973,53512.84763592001 2023-11-30,14:21:39.000,334,11065387,12965,0,1701354098,13097.69074094999,89.16648924000037,53512.88257152 2023-11-30,14:21:40.000,334,11065315,13005,0,1701354099,13097.744631429996,89.15239098000166,53512.95942984 2023-11-30,14:21:41.000,334,11065284,13005,0,1701354100,13097.69747726,89.15944011000101,53512.88257152 2023-11-30,14:21:42.000,334,11065309,13205,0,1701354101,13097.710949879991,89.13124359000358,53512.91750712001 2023-11-30,14:21:43.000,334,11065375,13285,0,1701354102,13097.825467149996,89.11009619999822,53512.98737832001 2023-11-30,14:21:44.000,334,11065347,13125,0,1701354103,13097.805258219996,89.06075229000271,53512.9803912 2023-11-30,14:21:45.000,334,11065354,12565,0,1701354104,13097.811994529991,89.08189968000079,53512.91750712001 2023-11-30,14:21:46.000,334,11065329,12845,0,1701354105,13097.744631429996,89.08894881000015,53512.8406488 2023-11-30,14:21:47.000,334,11065380,13205,0,1701354106,13097.798521910001,89.07485055000143,53512.86161016 2023-11-30,14:21:48.000,334,11065348,12805,0,1701354107,13097.811994529991,89.07485055000143,53512.88257152 2023-11-30,14:21:49.000,334,11065333,13325,0,1701354108,13097.872621319992,89.01140837999992,53512.9803912 2023-11-30,14:21:50.000,334,11065313,13205,0,1701354109,13097.946720729997,89.02550663999864,53512.994365440005 2023-11-30,14:21:51.000,334,11065316,13125,0,1701354110,13097.859148700001,89.01140837999992,53512.98737832001 2023-11-30,14:21:52.000,334,11065330,12845,0,1701354111,13097.872621319992,89.00435925000056,53512.96641696001 2023-11-30,14:21:53.000,334,11065309,12765,0,1701354112,13097.879357630001,88.99026099000184,53512.9803912 2023-11-30,14:21:54.000,334,11065313,13125,0,1701354113,13097.892830249992,88.94796620999841,53512.96641696001 2023-11-30,14:21:55.000,334,11065317,12885,0,1701354114,13097.892830249992,88.97616273000313,53513.00135256 2023-11-30,14:21:56.000,334,11065356,13085,0,1701354115,13097.832203459991,88.9338679499997,53512.91750712001 2023-11-30,14:21:57.000,334,11065336,13085,0,1701354116,13097.865885009996,88.92681882000034,53512.97340408 2023-11-30,14:21:58.000,334,11065245,12965,0,1701354117,13097.933248109992,88.94796620999841,53513.01532680001 2023-11-30,14:21:59.000,334,11065343,13005,0,1701354118,13097.946720729997,88.89157317000354,53513.01532680001 2023-11-30,14:22:00.000,334,11065304,12845,0,1701354119,13097.933248109992,88.88452404000418,53513.064236640006 2023-11-30,14:22:01.000,334,11065370,13165,0,1701354120,13097.879357630001,88.91976969000098,53513.00833968 2023-11-30,14:22:02.000,334,11065331,13085,0,1701354121,13097.886093939996,88.90567143000226,53512.994365440005 2023-11-30,14:22:03.000,334,11065356,13005,0,1701354122,13097.798521910001,88.89157317000354,53512.95244272 2023-11-30,14:22:04.000,334,11065358,13125,0,1701354123,13097.838939770001,88.91272056000162,53512.95942984 2023-11-30,14:22:05.000,334,11065381,13325,0,1701354124,13097.845676079996,88.94091707999905,53512.994365440005 2023-11-30,14:22:06.000,334,11065348,12925,0,1701354125,13097.872621319992,88.87747491000482,53513.092185120004 2023-11-30,14:22:07.000,334,11065333,13285,0,1701354126,13097.825467149996,88.9620644700044,53512.91052 2023-11-30,14:22:08.000,334,11065368,12965,0,1701354127,13097.825467149996,88.91272056000162,53513.0502624 2023-11-30,14:22:09.000,334,11065358,13005,0,1701354128,13097.852412389992,88.96911360000377,53513.113146480006 2023-11-30,14:22:10.000,334,11065317,13245,0,1701354129,13097.832203459991,88.91976969000098,53513.09917224 2023-11-30,14:22:11.000,334,11065356,13085,0,1701354130,13097.744631429996,88.94091707999905,53513.02231392 2023-11-30,14:22:12.000,334,11065274,13125,0,1701354131,13097.731158809991,88.90567143000226,53512.9803912 2023-11-30,14:22:13.000,334,11065398,13005,0,1701354132,13097.798521910001,88.88452404000418,53513.10615936001 2023-11-30,14:22:14.000,334,11065299,13285,0,1701354133,13097.805258219996,88.86337664999883,53513.09917224 2023-11-30,14:22:15.000,334,11065375,13005,0,1701354134,13097.69747726,88.85632751999947,53512.95942984 2023-11-30,14:22:16.000,334,11065301,13005,0,1701354135,13097.75810405,88.83518013000139,53512.994365440005 2023-11-30,14:22:17.000,334,11065337,13125,0,1701354136,13097.71768619,88.83518013000139,53512.95942984 2023-11-30,14:22:18.000,334,11065362,13045,0,1701354137,13097.69074094999,88.81403274000331,53512.97340408 2023-11-30,14:22:19.000,334,11065285,12925,0,1701354138,13097.73789512,88.79288534999796,53513.0502624 2023-11-30,14:22:20.000,334,11065360,12845,0,1701354139,13097.838939770001,88.7505905700018,53513.02930104 2023-11-30,14:22:21.000,334,11065335,13085,0,1701354140,13097.744631429996,88.71534491999773,53512.96641696001 2023-11-30,14:22:22.000,334,11065364,13125,0,1701354141,13097.811994529991,88.72944318000373,53513.02231392 2023-11-30,14:22:23.000,334,11065344,13285,0,1701354142,13097.838939770001,88.71534491999773,53513.02231392 2023-11-30,14:22:24.000,334,11065369,12965,0,1701354143,13097.838939770001,88.74354144000245,53513.0502624 2023-11-30,14:22:25.000,334,11065284,12885,0,1701354144,13097.859148700001,88.77173795999988,53512.97340408 2023-11-30,14:22:26.000,334,11065318,13245,0,1701354145,13097.825467149996,88.72944318000373,53513.02231392 2023-11-30,14:22:27.000,334,11065388,13325,0,1701354146,13097.785049289996,88.7505905700018,53512.95942984 2023-11-30,14:22:28.000,334,11065370,13005,0,1701354147,13097.751367739991,88.70829578999837,53512.994365440005 2023-11-30,14:22:29.000,334,11065327,13245,0,1701354148,13097.805258219996,88.72944318000373,53513.00135256 2023-11-30,14:22:30.000,334,11065356,12845,0,1701354149,13097.859148700001,88.70124665999901,53513.03628816001 2023-11-30,14:22:31.000,334,11065339,12605,0,1701354150,13097.832203459991,88.68009927000094,53513.02930104 2023-11-30,14:22:32.000,334,11065378,13125,0,1701354151,13097.845676079996,88.67305014000158,53512.994365440005 2023-11-30,14:22:33.000,334,11065338,13285,0,1701354152,13097.805258219996,88.66600101000222,53513.02231392 2023-11-30,14:22:34.000,334,11065291,13205,0,1701354153,13097.75810405,88.68009927000094,53512.91750712001 2023-11-30,14:22:35.000,334,11065376,13525,0,1701354154,13097.751367739991,88.67305014000158,53512.88257152 2023-11-30,14:22:36.000,334,11065327,13245,0,1701354155,13097.778312980001,88.6519027500035,53513.01532680001 2023-11-30,14:22:37.000,334,11065292,13285,0,1701354156,13097.791785599991,88.70124665999901,53513.03628816001 2023-11-30,14:22:38.000,334,11065327,13125,0,1701354157,13097.731158809991,88.70124665999901,53513.00135256 2023-11-30,14:22:39.000,334,11065354,12925,0,1701354158,13097.744631429996,88.65895188000286,53513.07821088 2023-11-30,14:22:40.000,334,11065330,12885,0,1701354159,13097.75810405,88.63075535999815,53513.043275280004 2023-11-30,14:22:41.000,334,11065329,12965,0,1701354160,13097.69747726,88.63075535999815,53513.07821088 2023-11-30,14:22:42.000,334,11065367,13085,0,1701354161,13097.704213569996,88.65895188000286,53512.994365440005 2023-11-30,14:22:43.000,334,11065380,13125,0,1701354162,13097.643586779996,88.6519027500035,53513.02930104 2023-11-30,14:22:44.000,334,11065355,12965,0,1701354163,13097.69074094999,88.62370622999879,53513.08519800001 2023-11-30,14:22:45.000,334,11065318,12925,0,1701354164,13097.643586779996,88.58141145000263,53513.043275280004 2023-11-30,14:22:46.000,334,11065312,13045,0,1701354165,13097.6570594,88.56731319000392,53513.00833968 2023-11-30,14:22:47.000,334,11065306,12885,0,1701354166,13097.67726833,88.58141145000263,53513.02930104 2023-11-30,14:22:48.000,334,11065308,12845,0,1701354167,13097.58969629999,88.48977276000369,53512.95244272 2023-11-30,14:22:49.000,334,11065360,13005,0,1701354168,13097.623377849995,88.48272363000433,53513.05724952001 2023-11-30,14:22:50.000,334,11065353,13005,0,1701354169,13097.65032308999,88.48977276000369,53513.01532680001 2023-11-30,14:22:51.000,334,11065306,13205,0,1701354170,13097.56948736999,88.43337972000154,53512.98737832001 2023-11-30,14:22:52.000,334,11065326,12925,0,1701354171,13097.623377849995,88.4051832000041,53512.98737832001 2023-11-30,14:22:53.000,334,11065310,13005,0,1701354172,13097.65032308999,88.37698667999939,53513.02930104 2023-11-30,14:22:54.000,334,11065349,13365,0,1701354173,13097.63685047,88.33469190000324,53513.03628816001 2023-11-30,14:22:55.000,334,11065329,13085,0,1701354174,13097.65032308999,88.27829886000109,53513.01532680001 2023-11-30,14:22:56.000,334,11065310,13325,0,1701354175,13097.623377849995,88.23600407999766,53512.9803912 2023-11-30,14:22:57.000,334,11065355,12965,0,1701354176,13097.67053201999,88.22190581999894,53513.02231392 2023-11-30,14:22:58.000,334,11065294,13005,0,1701354177,13097.63011415999,88.18666017000214,53512.95942984 2023-11-30,14:22:59.000,334,11065316,13285,0,1701354178,13097.58969629999,88.23600407999766,53512.994365440005 2023-11-30,14:23:00.000,334,11065328,13365,0,1701354179,13097.60990522999,88.20780756000022,53512.97340408 2023-11-30,14:23:01.000,334,11065333,12965,0,1701354180,13097.58969629999,88.18666017000214,53513.01532680001 2023-11-30,14:23:02.000,334,11065331,13085,0,1701354181,13097.603168919995,88.18666017000214,53512.994365440005 2023-11-30,14:23:03.000,334,11065326,13245,0,1701354182,13097.59643261,88.16551278000406,53513.043275280004 2023-11-30,14:23:04.000,334,11065392,13245,0,1701354183,13097.663795709996,88.1937093000015,53513.064236640006 2023-11-30,14:23:05.000,334,11065327,12925,0,1701354184,13097.63685047,88.1937093000015,53512.994365440005 2023-11-30,14:23:06.000,334,11065347,13165,0,1701354185,13097.623377849995,88.20075843000086,53512.95244272 2023-11-30,14:23:07.000,334,11065317,13325,0,1701354186,13097.63685047,88.1937093000015,53512.994365440005 2023-11-30,14:23:08.000,334,11065375,13325,0,1701354187,13097.67053201999,88.1937093000015,53512.96641696001 2023-11-30,14:23:09.000,334,11065383,12965,0,1701354188,13097.67726833,88.1937093000015,53513.02930104 2023-11-30,14:23:10.000,334,11065277,13165,0,1701354189,13097.67726833,88.13026713,53513.03628816001 2023-11-30,14:23:11.000,334,11065335,13365,0,1701354190,13097.63685047,88.15141451999807,53513.043275280004 2023-11-30,14:23:12.000,334,11065365,13285,0,1701354191,13097.663795709996,88.12321800000063,53513.00833968 2023-11-30,14:23:13.000,334,11065367,13285,0,1701354192,13097.58969629999,88.10911974000192,53512.95942984 2023-11-30,14:23:14.000,334,11065357,13285,0,1701354193,13097.60990522999,88.0950214800032,53513.00833968 2023-11-30,14:23:15.000,334,11065321,13045,0,1701354194,13097.58969629999,88.0950214800032,53513.00833968 2023-11-30,14:23:16.000,334,11065351,12965,0,1701354195,13097.603168919995,88.03862844000105,53512.994365440005 2023-11-30,14:23:17.000,334,11065349,13285,0,1701354196,13097.59643261,88.03157931000169,53512.994365440005 2023-11-30,14:23:18.000,334,11065386,13285,0,1701354197,13097.57622368,88.01748105000297,53512.924494240004 2023-11-30,14:23:19.000,334,11065316,13285,0,1701354198,13097.582959989995,87.9822353999989,53512.945455600006 2023-11-30,14:23:20.000,334,11065412,12965,0,1701354199,13097.58969629999,87.98928452999826,53513.01532680001 2023-11-30,14:23:21.000,334,11065405,12965,0,1701354200,13097.54927843999,87.93994062000274,53512.97340408 2023-11-30,14:23:22.000,334,11065326,12765,0,1701354201,13097.49538796,87.93289149000339,53512.90353288 2023-11-30,14:23:23.000,334,11065385,12805,0,1701354202,13097.47517903,87.9469897500021,53512.86161016 2023-11-30,14:23:24.000,334,11065329,12925,0,1701354203,13097.50886057999,87.96813714000018,53513.00135256 2023-11-30,14:23:25.000,334,11065337,12925,0,1701354204,13097.481915339995,87.95403888000146,53512.88257152 2023-11-30,14:23:26.000,334,11065348,13005,0,1701354205,13097.39434331,87.93289149000339,53512.8057132 2023-11-30,14:23:27.000,334,11065346,13205,0,1701354206,13097.39434331,87.9822353999989,53512.86161016 2023-11-30,14:23:28.000,334,11065343,13045,0,1701354207,13097.441497479995,87.93289149000339,53512.88257152 2023-11-30,14:23:29.000,334,11065358,13365,0,1701354208,13097.38760699999,87.95403888000146,53512.93148136 2023-11-30,14:23:30.000,334,11065354,13005,0,1701354209,13097.360661759994,87.92584236000403,53512.93148136 2023-11-30,14:23:31.000,334,11065350,13085,0,1701354210,13097.300034969994,87.9469897500021,53512.79173896 2023-11-30,14:23:32.000,334,11065345,13245,0,1701354211,13097.300034969994,87.9469897500021,53512.79872608001 2023-11-30,14:23:33.000,334,11065321,13165,0,1701354212,13097.28656234999,87.96813714000018,53512.85462304 2023-11-30,14:23:34.000,334,11065331,13085,0,1701354213,13097.313507589999,87.95403888000146,53512.86859728001 2023-11-30,14:23:35.000,334,11065354,13205,0,1701354214,13097.165308769989,87.97518626999954,53512.84763592001 2023-11-30,14:23:36.000,334,11065389,13285,0,1701354215,13097.219199249994,87.97518626999954,53512.8406488 2023-11-30,14:23:37.000,334,11065372,13045,0,1701354216,13097.158572459994,87.9822353999989,53512.8057132 2023-11-30,14:23:38.000,334,11065386,12965,0,1701354217,13097.165308769989,87.96108801000082,53512.78475184 2023-11-30,14:23:39.000,334,11065337,13325,0,1701354218,13097.131627219998,87.96108801000082,53512.86161016 2023-11-30,14:23:40.000,334,11065337,13005,0,1701354219,13097.118154599993,87.93289149000339,53512.77077760001 2023-11-30,14:23:41.000,334,11065306,13045,0,1701354220,13097.044055189988,87.91879323000467,53512.74981624001 2023-11-30,14:23:42.000,334,11065351,13125,0,1701354221,13097.071000429998,87.90469496999867,53512.756803360004 2023-11-30,14:23:43.000,334,11065305,12925,0,1701354222,13097.138363529994,87.89059670999995,53512.8406488 2023-11-30,14:23:44.000,334,11065343,13205,0,1701354223,13097.104681979989,87.89059670999995,53512.777764720006 2023-11-30,14:23:45.000,334,11065377,13205,0,1701354224,13097.071000429998,87.91174409999803,53512.756803360004 2023-11-30,14:23:46.000,334,11065370,12805,0,1701354225,13097.023846259988,87.86240019000252,53512.69391928 2023-11-30,14:23:47.000,334,11065349,13285,0,1701354226,13097.037318879993,87.81305627999973,53512.67994504001 2023-11-30,14:23:48.000,334,11065378,12925,0,1701354227,13097.017109949993,87.82010540999909,53512.76379048 2023-11-30,14:23:49.000,334,11065382,13325,0,1701354228,13096.956483159993,87.77781063000293,53512.70090640001 2023-11-30,14:23:50.000,334,11065321,13325,0,1701354229,13096.956483159993,87.82715453999845,53512.67295792 2023-11-30,14:23:51.000,334,11065344,12925,0,1701354230,13097.003637329988,87.74961410999822,53512.68693216 2023-11-30,14:23:52.000,334,11065382,13045,0,1701354231,13096.902592680002,87.75666324000485,53512.57513824 2023-11-30,14:23:53.000,334,11065324,13125,0,1701354232,13096.949746849998,87.74256497999886,53512.67994504001 2023-11-30,14:23:54.000,334,11065305,13565,0,1701354233,13096.922801610002,87.70731933000206,53512.67994504001 2023-11-30,14:23:55.000,334,11065339,13085,0,1701354234,13096.895856369993,87.66502454999863,53512.6659708 2023-11-30,14:23:56.000,334,11065333,13005,0,1701354235,13096.882383750002,87.672073679998,53512.561164000006 2023-11-30,14:23:57.000,334,11065388,13005,0,1701354236,13096.841965890002,87.66502454999863,53512.67295792 2023-11-30,14:23:58.000,334,11065354,13165,0,1701354237,13096.875647439992,87.64387716000056,53512.67994504001 2023-11-30,14:23:59.000,334,11065327,13045,0,1701354238,13096.821756960002,87.65797541999927,53512.65199656001 2023-11-30,14:24:00.000,334,11065294,13125,0,1701354239,13096.862174820002,87.62272977000248,53512.64500944 2023-11-30,14:24:01.000,334,11065357,13285,0,1701354240,13096.747657549997,87.6015823800044,53512.65199656001 2023-11-30,14:24:02.000,334,11065314,13485,0,1701354241,13096.754393859992,87.62272977000248,53512.610073840005 2023-11-30,14:24:03.000,334,11065309,13285,0,1701354242,13096.727448619997,87.58043498999905,53512.61706096 2023-11-30,14:24:04.000,334,11065350,13165,0,1701354243,13096.720712310002,87.62272977000248,53512.58212536001 2023-11-30,14:24:05.000,334,11065351,13045,0,1701354244,13096.660085520001,87.62977890000184,53512.50526704 2023-11-30,14:24:06.000,334,11065322,13125,0,1701354245,13096.599458730001,87.58748411999841,53512.5960996 2023-11-30,14:24:07.000,334,11065335,13125,0,1701354246,13096.660085520001,87.59453324999777,53512.64500944 2023-11-30,14:24:08.000,334,11065347,13005,0,1701354247,13096.646612899996,87.58748411999841,53512.610073840005 2023-11-30,14:24:09.000,334,11065390,13205,0,1701354248,13096.639876590001,87.56633673000033,53512.55417688001 2023-11-30,14:24:10.000,334,11065382,12965,0,1701354249,13096.579249800001,87.55928760000097,53512.51924128 2023-11-30,14:24:11.000,334,11065367,13525,0,1701354250,13096.585986109996,87.58043498999905,53512.55417688001 2023-11-30,14:24:12.000,334,11065269,13005,0,1701354251,13096.505150389996,87.55223847000161,53512.51924128 2023-11-30,14:24:13.000,334,11065344,13165,0,1701354252,13096.47146883999,87.64387716000056,53512.53321552001 2023-11-30,14:24:14.000,334,11065341,12885,0,1701354253,13096.552304559991,87.58748411999841,53512.5960996 2023-11-30,14:24:15.000,334,11065345,13245,0,1701354254,13096.45799622,87.6015823800044,53512.57513824 2023-11-30,14:24:16.000,334,11065363,13205,0,1701354255,13096.53883194,87.59453324999777,53512.56815112 2023-11-30,14:24:17.000,334,11065364,13125,0,1701354256,13096.444523599996,87.58043498999905,53512.53321552001 2023-11-30,14:24:18.000,334,11065359,13205,0,1701354257,13096.404105739995,87.57338585999969,53512.56815112 2023-11-30,14:24:19.000,334,11065308,12965,0,1701354258,13096.363687879995,87.55223847000161,53512.47033144 2023-11-30,14:24:20.000,334,11065357,13045,0,1701354259,13096.3771605,87.61568064000312,53512.57513824 2023-11-30,14:24:21.000,334,11065372,13285,0,1701354260,13096.29632478,87.56633673000033,53512.4563572 2023-11-30,14:24:22.000,334,11065356,13205,0,1701354261,13096.28958846999,87.58748411999841,53512.51225416001 2023-11-30,14:24:23.000,334,11065273,13125,0,1701354262,13096.26937953999,87.51699282000482,53512.53321552001 2023-11-30,14:24:24.000,334,11065362,13125,0,1701354263,13096.35695157,87.55928760000097,53512.561164000006 2023-11-30,14:24:25.000,334,11065404,12965,0,1701354264,13096.26937953999,87.6015823800044,53512.53321552001 2023-11-30,14:24:26.000,334,11065351,12925,0,1701354265,13096.202016439995,87.59453324999777,53512.43539584001 2023-11-30,14:24:27.000,334,11065356,13245,0,1701354266,13096.181807509995,87.57338585999969,53512.48430568001 2023-11-30,14:24:28.000,334,11065374,12965,0,1701354267,13096.202016439995,87.61568064000312,53512.5262284 2023-11-30,14:24:29.000,334,11065358,13245,0,1701354268,13096.202016439995,87.6015823800044,53512.48430568001 2023-11-30,14:24:30.000,334,11065345,13245,0,1701354269,13096.20875274999,87.58043498999905,53512.491292800005 2023-11-30,14:24:31.000,334,11065380,13125,0,1701354270,13096.19528013,87.65092628999992,53512.48430568001 2023-11-30,14:24:32.000,334,11065311,13045,0,1701354271,13096.16833488999,87.62272977000248,53512.47033144 2023-11-30,14:24:33.000,334,11065330,13165,0,1701354272,13096.202016439995,87.64387716000056,53512.49827992 2023-11-30,14:24:34.000,334,11065373,12965,0,1701354273,13096.121180719994,87.7002702000027,53512.4563572 2023-11-30,14:24:35.000,334,11065338,12965,0,1701354274,13096.11444441,87.71436846000142,53512.421421600004 2023-11-30,14:24:36.000,334,11065338,12965,0,1701354275,13096.080762859994,87.71436846000142,53512.4563572 2023-11-30,14:24:37.000,334,11065368,13165,0,1701354276,13096.020136069994,87.70731933000206,53512.323601920005 2023-11-30,14:24:38.000,334,11065325,12885,0,1701354277,13096.12791702999,87.74256497999886,53512.44937008 2023-11-30,14:24:39.000,334,11065317,13245,0,1701354278,13096.13465334,87.76371237000421,53512.50526704 2023-11-30,14:24:40.000,334,11065337,13045,0,1701354279,13096.15486227,87.79190889000165,53512.47033144 2023-11-30,14:24:41.000,334,11065328,13005,0,1701354280,13096.100971789994,87.80600715000037,53512.47731856 2023-11-30,14:24:42.000,334,11065335,13205,0,1701354281,13096.04708130999,87.8342036699978,53512.37949888 2023-11-30,14:24:43.000,334,11065336,13285,0,1701354282,13096.006663449989,87.79895802000101,53512.372511760004 2023-11-30,14:24:44.000,334,11065314,12765,0,1701354283,13096.04708130999,87.82715453999845,53512.41443448001 2023-11-30,14:24:45.000,334,11065334,13045,0,1701354284,13096.080762859994,87.87649845000124,53512.42840872 2023-11-30,14:24:46.000,334,11065377,12845,0,1701354285,13096.060553929994,87.8835475800006,53512.421421600004 2023-11-30,14:24:47.000,334,11065356,13005,0,1701354286,13096.033608689999,87.87649845000124,53512.47033144 2023-11-30,14:24:48.000,334,11065342,12925,0,1701354287,13095.932564039998,87.95403888000146,53512.37949888 2023-11-30,14:24:49.000,334,11065355,13005,0,1701354288,13095.993190829999,87.95403888000146,53512.3515504 2023-11-30,14:24:50.000,334,11065370,13085,0,1701354289,13095.999927139994,87.9963336600049,53512.421421600004 2023-11-30,14:24:51.000,334,11065337,13005,0,1701354290,13096.013399759999,87.9469897500021,53512.4563572 2023-11-30,14:24:52.000,334,11065337,13125,0,1701354291,13095.939300349994,88.00338279000425,53512.372511760004 2023-11-30,14:24:53.000,334,11065313,13405,0,1701354292,13095.912355109998,88.02453018000233,53512.421421600004 2023-11-30,14:24:54.000,334,11065307,12805,0,1701354293,13095.939300349994,88.03862844000105,53512.47731856 2023-11-30,14:24:55.000,334,11065356,13445,0,1701354294,13095.972981899999,88.06682495999848,53512.4563572 2023-11-30,14:24:56.000,334,11065372,13085,0,1701354295,13095.905618799989,88.0950214800032,53512.37949888 2023-11-30,14:24:57.000,334,11065332,12765,0,1701354296,13095.865200939988,88.07387408999784,53512.393473120006 2023-11-30,14:24:58.000,334,11065373,12845,0,1701354297,13095.871937249998,88.08092322000448,53512.43539584001 2023-11-30,14:24:59.000,334,11065384,13245,0,1701354298,13095.871937249998,88.10207061000256,53512.43539584001 2023-11-30,14:25:00.000,334,11065358,13205,0,1701354299,13095.905618799989,88.0950214800032,53512.47033144 2023-11-30,14:25:01.000,334,11065324,13245,0,1701354300,13095.871937249998,88.14436538999871,53512.35853752 2023-11-30,14:25:02.000,334,11065298,13285,0,1701354301,13095.878673559993,88.12321800000063,53512.41443448001 2023-11-30,14:25:03.000,334,11065389,12925,0,1701354302,13095.925827729989,88.11616887000127,53512.51225416001 2023-11-30,14:25:04.000,334,11065384,13005,0,1701354303,13095.912355109998,88.11616887000127,53512.49827992 2023-11-30,14:25:05.000,334,11065335,12965,0,1701354304,13095.932564039998,88.0950214800032,53512.46334432001 2023-11-30,14:25:06.000,334,11065286,12765,0,1701354305,13095.871937249998,88.07387408999784,53512.37949888 2023-11-30,14:25:07.000,334,11065321,12965,0,1701354306,13095.892146179998,88.06682495999848,53512.42840872 2023-11-30,14:25:08.000,334,11065307,13245,0,1701354307,13095.939300349994,88.05977582999913,53512.442382960005 2023-11-30,14:25:09.000,334,11065358,13285,0,1701354308,13095.972981899999,88.10207061000256,53512.46334432001 2023-11-30,14:25:10.000,334,11065354,13005,0,1701354309,13095.979718209994,88.11616887000127,53512.540202640004 2023-11-30,14:25:11.000,334,11065385,13165,0,1701354310,13096.006663449989,88.10207061000256,53512.442382960005 2023-11-30,14:25:12.000,334,11065347,13245,0,1701354311,13096.026872379989,88.10207061000256,53512.4563572 2023-11-30,14:25:13.000,334,11065334,13125,0,1701354312,13096.040344999994,88.08797235000384,53512.44937008 2023-11-30,14:25:14.000,334,11065370,13205,0,1701354313,13096.060553929994,88.06682495999848,53512.40046024 2023-11-30,14:25:15.000,334,11065344,13285,0,1701354314,13096.006663449989,88.04567757000041,53512.442382960005 2023-11-30,14:25:16.000,334,11065342,13205,0,1701354315,13096.08749916999,88.04567757000041,53512.50526704 2023-11-30,14:25:17.000,334,11065329,13245,0,1701354316,13096.121180719994,88.06682495999848,53512.491292800005 2023-11-30,14:25:18.000,334,11065304,13165,0,1701354317,13096.161598579994,88.04567757000041,53512.54718976 2023-11-30,14:25:19.000,334,11065347,13085,0,1701354318,13096.15486227,88.08092322000448,53512.55417688001 2023-11-30,14:25:20.000,334,11065302,12645,0,1701354319,13096.202016439995,88.05272669999977,53512.589112480004 2023-11-30,14:25:21.000,334,11065400,12965,0,1701354320,13096.16833488999,88.08797235000384,53512.53321552001 2023-11-30,14:25:22.000,334,11065346,13045,0,1701354321,13096.19528013,88.10207061000256,53512.47033144 2023-11-30,14:25:23.000,334,11065350,12725,0,1701354322,13096.23569799,88.05977582999913,53512.49827992 2023-11-30,14:25:24.000,334,11065372,13165,0,1701354323,13096.242434299995,88.03157931000169,53512.58212536001 2023-11-30,14:25:25.000,334,11065377,12845,0,1701354324,13096.24917060999,88.02453018000233,53512.56815112 2023-11-30,14:25:26.000,334,11065347,13045,0,1701354325,13096.22896167999,88.03157931000169,53512.54718976 2023-11-30,14:25:27.000,334,11065329,12925,0,1701354326,13096.27611585,88.03862844000105,53512.54718976 2023-11-30,14:25:28.000,334,11065409,13205,0,1701354327,13096.28958846999,87.98928452999826,53512.589112480004 2023-11-30,14:25:29.000,334,11065398,13165,0,1701354328,13096.24917060999,88.06682495999848,53512.57513824 2023-11-30,14:25:30.000,334,11065361,13005,0,1701354329,13096.29632478,88.03862844000105,53512.64500944 2023-11-30,14:25:31.000,334,11065320,13125,0,1701354330,13096.23569799,88.06682495999848,53512.57513824 2023-11-30,14:25:32.000,334,11065331,12605,0,1701354331,13096.25590692,88.03157931000169,53512.57513824 2023-11-30,14:25:33.000,334,11065302,13285,0,1701354332,13096.28958846999,88.06682495999848,53512.62404808 2023-11-30,14:25:34.000,334,11065375,12965,0,1701354333,13096.35021525999,88.05272669999977,53512.707893520004 2023-11-30,14:25:35.000,334,11065342,12845,0,1701354334,13096.343478949995,88.10207061000256,53512.658983680005 2023-11-30,14:25:36.000,334,11065374,13525,0,1701354335,13096.35021525999,88.0950214800032,53512.63103520001 2023-11-30,14:25:37.000,334,11065399,12805,0,1701354336,13096.39063311999,88.1584636500047,53512.65199656001 2023-11-30,14:25:38.000,334,11065312,13285,0,1701354337,13096.39063311999,88.14436538999871,53512.61706096 2023-11-30,14:25:39.000,334,11065323,13125,0,1701354338,13096.404105739995,88.1584636500047,53512.67994504001 2023-11-30,14:25:40.000,334,11065396,12885,0,1701354339,13096.41757836,88.15141451999807,53512.69391928 2023-11-30,14:25:41.000,334,11065347,13325,0,1701354340,13096.35695157,88.20780756000022,53512.65199656001 2023-11-30,14:25:42.000,334,11065380,13125,0,1701354341,13096.39063311999,88.21485668999958,53512.67994504001 2023-11-30,14:25:43.000,334,11065315,12885,0,1701354342,13096.39063311999,88.1937093000015,53512.735842 2023-11-30,14:25:44.000,334,11065364,13045,0,1701354343,13096.39736943,88.20075843000086,53512.707893520004 2023-11-30,14:25:45.000,334,11065315,13085,0,1701354344,13096.39736943,88.23600407999766,53512.71488064 2023-11-30,14:25:46.000,334,11065330,13125,0,1701354345,13096.363687879995,88.24305321000429,53512.65199656001 2023-11-30,14:25:47.000,334,11065359,12925,0,1701354346,13096.343478949995,88.23600407999766,53512.71488064 2023-11-30,14:25:48.000,334,11065375,12765,0,1701354347,13096.35021525999,88.27124973000173,53512.72186776001 2023-11-30,14:25:49.000,334,11065313,13285,0,1701354348,13096.33674264,88.29944624999916,53512.78475184 2023-11-30,14:25:50.000,334,11065337,13125,0,1701354349,13096.37042418999,88.32059364000452,53512.81270032 2023-11-30,14:25:51.000,334,11065308,12885,0,1701354350,13096.303061089995,88.36288842000067,53512.707893520004 2023-11-30,14:25:52.000,334,11065413,12845,0,1701354351,13096.29632478,88.35583929000131,53512.735842 2023-11-30,14:25:53.000,334,11065348,12765,0,1701354352,13096.323270019995,88.34879016000195,53512.74981624001 2023-11-30,14:25:54.000,334,11065386,13365,0,1701354353,13096.35021525999,88.36288842000067,53512.72186776001 2023-11-30,14:25:55.000,334,11065346,12965,0,1701354354,13096.282852159995,88.36993755000003,53512.71488064 2023-11-30,14:25:56.000,334,11065352,12845,0,1701354355,13096.282852159995,88.36993755000003,53512.70090640001 2023-11-30,14:25:57.000,334,11065338,13085,0,1701354356,13096.282852159995,88.4051832000041,53512.61706096 2023-11-30,14:25:58.000,334,11065368,13165,0,1701354357,13096.33674264,88.38403580999875,53512.735842 2023-11-30,14:25:59.000,334,11065335,13325,0,1701354358,13096.323270019995,88.39813407000474,53512.77077760001 2023-11-30,14:26:00.000,334,11065343,13125,0,1701354359,13096.33000632999,88.41928146000282,53512.76379048 2023-11-30,14:26:01.000,334,11065350,12965,0,1701354360,13096.31653371,88.44747798000026,53512.78475184 2023-11-30,14:26:02.000,334,11065346,12965,0,1701354361,13096.303061089995,88.42633059000218,53512.6659708 2023-11-30,14:26:03.000,334,11065330,13005,0,1701354362,13096.30979739999,88.41223233000346,53512.70090640001 2023-11-30,14:26:04.000,334,11065345,13285,0,1701354363,13096.282852159995,88.39108493999811,53512.735842 2023-11-30,14:26:05.000,334,11065415,13085,0,1701354364,13096.35695157,88.45452710999962,53512.72186776001 2023-11-30,14:26:06.000,334,11065374,12885,0,1701354365,13096.35695157,88.41928146000282,53512.707893520004 2023-11-30,14:26:07.000,334,11065390,13285,0,1701354366,13096.3771605,88.41928146000282,53512.74282912 2023-11-30,14:26:08.000,334,11065321,13045,0,1701354367,13096.404105739995,88.39813407000474,53512.71488064 2023-11-30,14:26:09.000,334,11065356,12885,0,1701354368,13096.383896809995,88.39108493999811,53512.69391928 2023-11-30,14:26:10.000,334,11065383,13125,0,1701354369,13096.3771605,88.42633059000218,53512.735842 2023-11-30,14:26:11.000,334,11065363,13045,0,1701354370,13096.41084204999,88.38403580999875,53512.74981624001 2023-11-30,14:26:12.000,334,11065345,13205,0,1701354371,13096.424314669996,88.39813407000474,53512.728854880006 2023-11-30,14:26:13.000,334,11065342,12965,0,1701354372,13096.404105739995,88.41223233000346,53512.735842 2023-11-30,14:26:14.000,334,11065307,13125,0,1701354373,13096.43778729,88.42633059000218,53512.78475184 2023-11-30,14:26:15.000,334,11065314,13005,0,1701354374,13096.47146883999,88.39813407000474,53512.81270032 2023-11-30,14:26:16.000,334,11065367,12885,0,1701354375,13096.491677769991,88.39813407000474,53512.735842 2023-11-30,14:26:17.000,334,11065312,13605,0,1701354376,13096.464732529996,88.41928146000282,53512.79872608001 2023-11-30,14:26:18.000,334,11065348,13085,0,1701354377,13096.532095629991,88.38403580999875,53512.78475184 2023-11-30,14:26:19.000,334,11065328,13125,0,1701354378,13096.49841408,88.39108493999811,53512.735842 2023-11-30,14:26:20.000,334,11065347,13245,0,1701354379,13096.532095629991,88.41928146000282,53512.77077760001 2023-11-30,14:26:21.000,334,11065322,12925,0,1701354380,13096.51862301,88.4404288500009,53512.76379048 2023-11-30,14:26:22.000,334,11065338,13045,0,1701354381,13096.532095629991,88.43337972000154,53512.81270032 2023-11-30,14:26:23.000,334,11065375,13125,0,1701354382,13096.585986109996,88.41223233000346,53512.875584400004 2023-11-30,14:26:24.000,334,11065357,13285,0,1701354383,13096.585986109996,88.41223233000346,53512.8057132 2023-11-30,14:26:25.000,334,11065301,12965,0,1701354384,13096.592722419991,88.4051832000041,53512.777764720006 2023-11-30,14:26:26.000,334,11065370,13045,0,1701354385,13096.585986109996,88.39108493999811,53512.8406488 2023-11-30,14:26:27.000,334,11065302,12845,0,1701354386,13096.532095629991,88.39813407000474,53512.756803360004 2023-11-30,14:26:28.000,334,11065350,13045,0,1701354387,13096.55904087,88.35583929000131,53512.72186776001 2023-11-30,14:26:29.000,334,11065291,12965,0,1701354388,13096.552304559991,88.36288842000067,53512.85462304 2023-11-30,14:26:30.000,334,11065321,12965,0,1701354389,13096.639876590001,88.34879016000195,53512.88257152 2023-11-30,14:26:31.000,334,11065390,13005,0,1701354390,13096.592722419991,88.32059364000452,53512.81270032 2023-11-30,14:26:32.000,334,11065344,13005,0,1701354391,13096.646612899996,88.32764277000388,53512.8057132 2023-11-30,14:26:33.000,334,11065376,13045,0,1701354392,13096.666821829996,88.34879016000195,53512.86859728001 2023-11-30,14:26:34.000,334,11065366,12965,0,1701354393,13096.680294450001,88.32059364000452,53512.83366168 2023-11-30,14:26:35.000,334,11065361,12765,0,1701354394,13096.673558139992,88.3417410300026,53512.86161016 2023-11-30,14:26:36.000,334,11065341,12965,0,1701354395,13096.666821829996,88.29944624999916,53512.84763592001 2023-11-30,14:26:37.000,334,11065307,12925,0,1701354396,13096.666821829996,88.32059364000452,53512.79872608001 2023-11-30,14:26:38.000,334,11065331,13325,0,1701354397,13096.754393859992,88.25010234000365,53512.924494240004 2023-11-30,14:26:39.000,334,11065291,13205,0,1701354398,13096.666821829996,88.28534799000045,53512.91052 2023-11-30,14:26:40.000,334,11065291,13285,0,1701354399,13096.740921240002,88.31354450999788,53512.96641696001 2023-11-30,14:26:41.000,334,11065394,12805,0,1701354400,13096.761130170002,88.28534799000045,53512.91052 2023-11-30,14:26:42.000,334,11065315,13005,0,1701354401,13096.720712310002,88.27124973000173,53512.91052 2023-11-30,14:26:43.000,334,11065348,13245,0,1701354402,13096.680294450001,88.30649537999852,53513.00135256 2023-11-30,14:26:44.000,334,11065319,13045,0,1701354403,13096.747657549997,88.30649537999852,53512.95244272 2023-11-30,14:26:45.000,334,11065386,13005,0,1701354404,13096.700503380001,88.30649537999852,53512.88955864001 2023-11-30,14:26:46.000,334,11065305,12645,0,1701354405,13096.754393859992,88.30649537999852,53512.98737832001 2023-11-30,14:26:47.000,334,11065367,12965,0,1701354406,13096.734184929992,88.29944624999916,53512.994365440005 2023-11-30,14:26:48.000,334,11065361,13205,0,1701354407,13096.700503380001,88.29944624999916,53512.93148136 2023-11-30,14:26:49.000,334,11065365,13285,0,1701354408,13096.707239689997,88.33469190000324,53513.02231392 2023-11-30,14:26:50.000,334,11065346,13165,0,1701354409,13096.687030759997,88.29944624999916,53513.00833968 2023-11-30,14:26:51.000,334,11065349,12885,0,1701354410,13096.653349209992,88.3417410300026,53512.93846848001 2023-11-30,14:26:52.000,334,11065344,13405,0,1701354411,13096.646612899996,88.30649537999852,53512.945455600006 2023-11-30,14:26:53.000,334,11065378,13205,0,1701354412,13096.646612899996,88.36288842000067,53513.02930104 2023-11-30,14:26:54.000,334,11065335,13325,0,1701354413,13096.680294450001,88.34879016000195,53513.08519800001 2023-11-30,14:26:55.000,334,11065352,13005,0,1701354414,13096.606195039996,88.31354450999788,53513.01532680001 2023-11-30,14:26:56.000,334,11065359,13085,0,1701354415,13096.633140279991,88.34879016000195,53512.97340408 2023-11-30,14:26:57.000,334,11065349,13365,0,1701354416,13096.585986109996,88.33469190000324,53512.93148136 2023-11-30,14:26:58.000,334,11065352,13565,0,1701354417,13096.585986109996,88.2923971199998,53512.91750712001 2023-11-30,14:26:59.000,334,11065315,12965,0,1701354418,13096.626403969996,88.31354450999788,53512.9803912 2023-11-30,14:27:00.000,334,11065377,13005,0,1701354419,13096.666821829996,88.29944624999916,53513.01532680001 2023-11-30,14:27:01.000,334,11065343,13245,0,1701354420,13096.612931349991,88.31354450999788,53512.91052 2023-11-30,14:27:02.000,334,11065313,13285,0,1701354421,13096.619667660001,88.3417410300026,53512.90353288 2023-11-30,14:27:03.000,334,11065399,13045,0,1701354422,13096.633140279991,88.32059364000452,53512.994365440005 2023-11-30,14:27:04.000,334,11065352,13005,0,1701354423,13096.673558139992,88.32059364000452,53513.00833968 2023-11-30,14:27:05.000,334,11065305,13245,0,1701354424,13096.612931349991,88.33469190000324,53512.98737832001 2023-11-30,14:27:06.000,334,11065382,12845,0,1701354425,13096.572513489991,88.32764277000388,53513.00135256 2023-11-30,14:27:07.000,334,11065367,12925,0,1701354426,13096.579249800001,88.36993755000003,53512.994365440005 2023-11-30,14:27:08.000,334,11065315,12845,0,1701354427,13096.51862301,88.38403580999875,53512.93846848001 2023-11-30,14:27:09.000,334,11065349,12965,0,1701354428,13096.51862301,88.4051832000041,53512.95244272 2023-11-30,14:27:10.000,334,11065324,12805,0,1701354429,13096.55904087,88.34879016000195,53512.9803912 2023-11-30,14:27:11.000,334,11065349,13005,0,1701354430,13096.565777179996,88.38403580999875,53512.95942984 2023-11-30,14:27:12.000,334,11065333,13285,0,1701354431,13096.43105097999,88.43337972000154,53512.86859728001 2023-11-30,14:27:13.000,334,11065315,12925,0,1701354432,13096.49841408,88.36288842000067,53513.043275280004 2023-11-30,14:27:14.000,334,11065366,12885,0,1701354433,13096.43105097999,88.38403580999875,53513.00135256 2023-11-30,14:27:15.000,334,11065385,13485,0,1701354434,13096.484941459996,88.4404288500009,53512.98737832001 2023-11-30,14:27:16.000,334,11065352,12885,0,1701354435,13096.505150389996,88.43337972000154,53512.994365440005 2023-11-30,14:27:17.000,334,11065376,12965,0,1701354436,13096.41084204999,88.39813407000474,53512.97340408 2023-11-30,14:27:18.000,334,11065339,13005,0,1701354437,13096.43778729,88.46157623999898,53512.994365440005 2023-11-30,14:27:19.000,334,11065349,13285,0,1701354438,13096.383896809995,88.4756744999977,53512.98737832001 2023-11-30,14:27:20.000,334,11065340,13285,0,1701354439,13096.47146883999,88.46862536999834,53513.00833968 2023-11-30,14:27:21.000,334,11065303,13085,0,1701354440,13096.45125990999,88.44747798000026,53513.08519800001 2023-11-30,14:27:22.000,334,11065351,12685,0,1701354441,13096.39063311999,88.48977276000369,53512.97340408 2023-11-30,14:27:23.000,334,11065352,13045,0,1701354442,13096.35021525999,88.5038710200024,53512.924494240004 2023-11-30,14:27:24.000,334,11065354,13125,0,1701354443,13096.363687879995,88.52501841000048,53512.95942984 2023-11-30,14:27:25.000,334,11065347,13165,0,1701354444,13096.26937953999,88.52501841000048,53512.945455600006 2023-11-30,14:27:26.000,334,11065369,12885,0,1701354445,13096.343478949995,88.52501841000048,53513.064236640006 2023-11-30,14:27:27.000,334,11065321,13045,0,1701354446,13096.35695157,88.5038710200024,53513.07122376 2023-11-30,14:27:28.000,334,11065353,12965,0,1701354447,13096.39063311999,88.53206753999984,53513.00833968 2023-11-30,14:27:29.000,334,11065353,13165,0,1701354448,13096.383896809995,88.51796928000113,53512.98737832001 2023-11-30,14:27:30.000,334,11065313,13005,0,1701354449,13096.303061089995,88.55321492999792,53512.93148136 2023-11-30,14:27:31.000,334,11065317,13005,0,1701354450,13096.29632478,88.58846058000199,53512.93846848001 2023-11-30,14:27:32.000,334,11065372,12925,0,1701354451,13096.303061089995,88.56731319000392,53512.90353288 2023-11-30,14:27:33.000,334,11065351,13405,0,1701354452,13096.29632478,88.57436232000327,53513.01532680001 2023-11-30,14:27:34.000,334,11065324,13165,0,1701354453,13096.323270019995,88.56731319000392,53513.03628816001 2023-11-30,14:27:35.000,334,11065356,13085,0,1701354454,13096.28958846999,88.58846058000199,53513.02930104 2023-11-30,14:27:36.000,334,11065340,13405,0,1701354455,13096.303061089995,88.56026406000456,53512.98737832001 2023-11-30,14:27:37.000,334,11065416,12925,0,1701354456,13096.31653371,88.58846058000199,53513.05724952001 2023-11-30,14:27:38.000,334,11065386,13045,0,1701354457,13096.30979739999,88.58846058000199,53513.00135256 2023-11-30,14:27:39.000,334,11065376,13005,0,1701354458,13096.33674264,88.58846058000199,53513.07821088 2023-11-30,14:27:40.000,334,11065321,12645,0,1701354459,13096.31653371,88.58846058000199,53512.98737832001 2023-11-30,14:27:41.000,334,11065362,12925,0,1701354460,13096.28958846999,88.62370622999879,53512.93846848001 2023-11-30,14:27:42.000,334,11065356,13085,0,1701354461,13096.33000632999,88.60255884000071,53512.98737832001 2023-11-30,14:27:43.000,334,11065361,12645,0,1701354462,13096.35695157,88.60960797000007,53513.02231392 2023-11-30,14:27:44.000,334,11065412,13245,0,1701354463,13096.35695157,88.63780449000478,53512.98737832001 2023-11-30,14:27:45.000,334,11065382,12765,0,1701354464,13096.3771605,88.6519027500035,53512.98737832001 2023-11-30,14:27:46.000,334,11065361,12685,0,1701354465,13096.33000632999,88.6871484000003,53512.86161016 2023-11-30,14:27:47.000,334,11065414,12765,0,1701354466,13096.28958846999,88.65895188000286,53512.924494240004 2023-11-30,14:27:48.000,334,11065375,13045,0,1701354467,13096.33674264,88.68009927000094,53512.896545760006 2023-11-30,14:27:49.000,334,11065372,13125,0,1701354468,13096.37042418999,88.63780449000478,53513.01532680001 2023-11-30,14:27:50.000,334,11065364,13125,0,1701354469,13096.424314669996,88.6871484000003,53513.00135256 2023-11-30,14:27:51.000,334,11065343,13205,0,1701354470,13096.39736943,88.66600101000222,53513.02930104 2023-11-30,14:27:52.000,334,11065372,13085,0,1701354471,13096.37042418999,88.66600101000222,53512.945455600006 2023-11-30,14:27:53.000,334,11065407,12765,0,1701354472,13096.383896809995,88.62370622999879,53513.00833968 2023-11-30,14:27:54.000,334,11065319,12925,0,1701354473,13096.37042418999,88.70829578999837,53512.96641696001 2023-11-30,14:27:55.000,334,11065350,13325,0,1701354474,13096.303061089995,88.67305014000158,53512.95244272 2023-11-30,14:27:56.000,334,11065377,12925,0,1701354475,13096.37042418999,88.73649231000309,53512.95942984 2023-11-30,14:27:57.000,334,11065407,13045,0,1701354476,13096.383896809995,88.6871484000003,53512.95942984 2023-11-30,14:27:58.000,334,11065375,13045,0,1701354477,13096.404105739995,88.71534491999773,53513.02231392 2023-11-30,14:27:59.000,334,11065342,12845,0,1701354478,13096.424314669996,88.69419752999966,53513.00135256 2023-11-30,14:28:00.000,334,11065362,12885,0,1701354479,13096.404105739995,88.71534491999773,53513.02231392 2023-11-30,14:28:01.000,334,11065353,13085,0,1701354480,13096.383896809995,88.67305014000158,53513.01532680001 2023-11-30,14:28:02.000,334,11065358,13205,0,1701354481,13096.343478949995,88.72239405000437,53512.93148136 2023-11-30,14:28:03.000,334,11065336,12925,0,1701354482,13096.323270019995,88.7505905700018,53512.924494240004 2023-11-30,14:28:04.000,334,11065328,12885,0,1701354483,13096.37042418999,88.79288534999796,53512.96641696001 2023-11-30,14:28:05.000,334,11065333,13045,0,1701354484,13096.39063311999,88.73649231000309,53512.96641696001 2023-11-30,14:28:06.000,334,11065315,13125,0,1701354485,13096.39063311999,88.77173795999988,53513.07821088 2023-11-30,14:28:07.000,334,11065363,13085,0,1701354486,13096.39063311999,88.72944318000373,53513.07122376 2023-11-30,14:28:08.000,334,11065345,12925,0,1701354487,13096.404105739995,88.75763970000116,53513.07821088 2023-11-30,14:28:09.000,334,11065344,13485,0,1701354488,13096.37042418999,88.83518013000139,53513.02930104 2023-11-30,14:28:10.000,334,11065351,12965,0,1701354489,13096.35695157,88.79288534999796,53513.07821088 2023-11-30,14:28:11.000,334,11065340,13045,0,1701354490,13096.303061089995,88.84222926000075,53513.08519800001 2023-11-30,14:28:12.000,334,11065324,13285,0,1701354491,13096.33674264,88.84222926000075,53512.96641696001 2023-11-30,14:28:13.000,334,11065355,13005,0,1701354492,13096.303061089995,88.84927839000011,53513.064236640006 2023-11-30,14:28:14.000,334,11065323,12925,0,1701354493,13096.33000632999,88.88452404000418,53513.0502624 2023-11-30,14:28:15.000,334,11065361,12925,0,1701354494,13096.31653371,88.87042577999819,53513.07122376 2023-11-30,14:28:16.000,334,11065327,12965,0,1701354495,13096.20875274999,88.88452404000418,53513.01532680001 2023-11-30,14:28:17.000,334,11065312,13085,0,1701354496,13096.25590692,88.8986223000029,53513.064236640006 2023-11-30,14:28:18.000,334,11065363,13365,0,1701354497,13096.20875274999,88.87747491000482,53513.064236640006 2023-11-30,14:28:19.000,334,11065397,13565,0,1701354498,13096.222225369995,88.9338679499997,53513.064236640006 2023-11-30,14:28:20.000,334,11065313,12845,0,1701354499,13096.18854381999,88.9338679499997,53513.092185120004 2023-11-30,14:28:21.000,334,11065409,13285,0,1701354500,13096.1750712,88.97616273000313,53513.01532680001 2023-11-30,14:28:22.000,334,11065320,13085,0,1701354501,13096.141389649994,88.94796620999841,53513.07122376 2023-11-30,14:28:23.000,334,11065348,13205,0,1701354502,13096.181807509995,88.94091707999905,53513.18301768001 2023-11-30,14:28:24.000,334,11065364,13005,0,1701354503,13096.19528013,88.9973101200012,53513.16904344 2023-11-30,14:28:25.000,334,11065337,13125,0,1701354504,13096.11444441,88.99026099000184,53513.07821088 2023-11-30,14:28:26.000,334,11065343,12845,0,1701354505,13096.060553929994,88.9973101200012,53513.05724952001 2023-11-30,14:28:27.000,334,11065346,12685,0,1701354506,13096.08749916999,89.05370316000335,53513.1201336 2023-11-30,14:28:28.000,334,11065384,13325,0,1701354507,13096.10770809999,89.03960490000463,53513.12712072 2023-11-30,14:28:29.000,334,11065342,12925,0,1701354508,13096.080762859994,89.06075229000271,53513.10615936001 2023-11-30,14:28:30.000,334,11065362,12925,0,1701354509,13096.08749916999,89.06780142000207,53513.12712072 2023-11-30,14:28:31.000,334,11065393,13125,0,1701354510,13096.033608689999,89.07485055000143,53513.0502624 2023-11-30,14:28:32.000,334,11065377,12925,0,1701354511,13096.053817619999,89.0959979399995,53513.14109496 2023-11-30,14:28:33.000,334,11065371,13405,0,1701354512,13095.959509279994,89.18058749999909,53513.02930104 2023-11-30,14:28:34.000,334,11065314,13005,0,1701354513,13095.999927139994,89.11009619999822,53513.07821088 2023-11-30,14:28:35.000,334,11065362,12965,0,1701354514,13095.966245589989,89.13124359000358,53513.07122376 2023-11-30,14:28:36.000,334,11065382,13205,0,1701354515,13095.986454519989,89.1453418500023,53513.10615936001 2023-11-30,14:28:37.000,334,11065331,12845,0,1701354516,13095.898882489993,89.18058749999909,53513.03628816001 2023-11-30,14:28:38.000,334,11065361,13165,0,1701354517,13095.986454519989,89.15239098000166,53513.03628816001 2023-11-30,14:28:39.000,334,11065329,12845,0,1701354518,13095.946036659989,89.21583315000316,53513.00135256 2023-11-30,14:28:40.000,334,11065326,12925,0,1701354519,13096.033608689999,89.20173489000445,53513.092185120004 2023-11-30,14:28:41.000,334,11065362,12685,0,1701354520,13095.999927139994,89.18763662999845,53513.1201336 2023-11-30,14:28:42.000,334,11065383,12925,0,1701354521,13095.932564039998,89.19468575999781,53513.01532680001 2023-11-30,14:28:43.000,334,11065395,12605,0,1701354522,13095.898882489993,89.22288228000252,53512.98737832001 2023-11-30,14:28:44.000,334,11065383,12765,0,1701354523,13095.972981899999,89.26517705999868,53513.02231392 2023-11-30,14:28:45.000,334,11065396,13165,0,1701354524,13095.979718209994,89.22288228000252,53513.08519800001 2023-11-30,14:28:46.000,334,11065335,13285,0,1701354525,13096.060553929994,89.27222618999804,53513.14109496 2023-11-30,14:28:47.000,334,11065324,12885,0,1701354526,13096.04708130999,89.28632445000403,53513.113146480006 2023-11-30,14:28:48.000,334,11065345,13445,0,1701354527,13096.013399759999,89.26517705999868,53513.05724952001 2023-11-30,14:28:49.000,334,11065306,13285,0,1701354528,13096.04708130999,89.29337358000339,53513.08519800001 2023-11-30,14:28:50.000,334,11065301,13045,0,1701354529,13096.04708130999,89.27927532000467,53513.09917224 2023-11-30,14:28:51.000,334,11065337,13445,0,1701354530,13096.026872379989,89.29337358000339,53513.064236640006 2023-11-30,14:28:52.000,334,11065384,13285,0,1701354531,13096.04708130999,89.30747184000211,53513.0502624 2023-11-30,14:28:53.000,334,11065351,13005,0,1701354532,13096.100971789994,89.33566835999954,53513.113146480006 2023-11-30,14:28:54.000,334,11065328,13285,0,1701354533,13096.11444441,89.36386488000426,53513.064236640006 2023-11-30,14:28:55.000,334,11065322,12885,0,1701354534,13096.100971789994,89.37796314000298,53513.1201336 2023-11-30,14:28:56.000,334,11065328,12965,0,1701354535,13096.1750712,89.39911053000105,53513.113146480006 2023-11-30,14:28:57.000,334,11065383,13285,0,1701354536,13096.10770809999,89.38501227000233,53512.994365440005 2023-11-30,14:28:58.000,334,11065348,13085,0,1701354537,13096.12791702999,89.42730704999849,53513.02930104 2023-11-30,14:28:59.000,334,11065373,12845,0,1701354538,13096.11444441,89.42730704999849,53512.97340408 2023-11-30,14:29:00.000,334,11065383,13045,0,1701354539,13096.222225369995,89.43435617999785,53513.13410784001 2023-11-30,14:29:01.000,334,11065306,13125,0,1701354540,13096.19528013,89.49779834999936,53513.10615936001 2023-11-30,14:29:02.000,334,11065347,13245,0,1701354541,13096.22896167999,89.44140531000448,53513.1201336 2023-11-30,14:29:03.000,334,11065355,13005,0,1701354542,13096.22896167999,89.48370009000064,53513.1201336 2023-11-30,14:29:04.000,334,11065343,13165,0,1701354543,13096.30979739999,89.49779834999936,53513.162056320005 2023-11-30,14:29:05.000,334,11065332,13165,0,1701354544,13096.282852159995,89.51894574000471,53513.17603056 2023-11-30,14:29:06.000,334,11065395,12725,0,1701354545,13096.28958846999,89.51894574000471,53513.15506920001 2023-11-30,14:29:07.000,334,11065376,12965,0,1701354546,13096.242434299995,89.56124052000087,53513.07122376 2023-11-30,14:29:08.000,334,11065348,13085,0,1701354547,13096.21548906,89.59648616999766,53513.08519800001 2023-11-30,14:29:09.000,334,11065349,13125,0,1701354548,13096.282852159995,89.61763356000301,53513.14808208 2023-11-30,14:29:10.000,334,11065363,13205,0,1701354549,13096.383896809995,89.58238790999894,53513.21795328 2023-11-30,14:29:11.000,334,11065397,12765,0,1701354550,13096.37042418999,89.61058443000366,53513.231927520006 2023-11-30,14:29:12.000,334,11065402,13045,0,1701354551,13096.343478949995,89.61763356000301,53513.13410784001 2023-11-30,14:29:13.000,334,11065373,12925,0,1701354552,13096.33674264,89.65287920999981,53513.22494040001 2023-11-30,14:29:14.000,334,11065306,13125,0,1701354553,13096.35021525999,89.65992833999917,53513.19699192 2023-11-30,14:29:15.000,334,11065341,13125,0,1701354554,13096.37042418999,89.67402659999789,53513.210966160004 2023-11-30,14:29:16.000,334,11065388,12965,0,1701354555,13096.343478949995,89.69517399000324,53513.1900048 2023-11-30,14:29:17.000,334,11065347,13165,0,1701354556,13096.31653371,89.67402659999789,53513.1900048 2023-11-30,14:29:18.000,334,11065345,13245,0,1701354557,13096.41757836,89.68812486000388,53513.27385024001 2023-11-30,14:29:19.000,334,11065324,12765,0,1701354558,13096.424314669996,89.69517399000324,53513.280837360006 2023-11-30,14:29:20.000,334,11065355,12885,0,1701354559,13096.444523599996,89.73041964000004,53513.259876000004 2023-11-30,14:29:21.000,334,11065389,13005,0,1701354560,13096.35021525999,89.75156702999811,53513.1900048 2023-11-30,14:29:22.000,334,11065332,13045,0,1701354561,13096.37042418999,89.75861616000475,53513.22494040001 2023-11-30,14:29:23.000,334,11065323,12925,0,1701354562,13096.33674264,89.79386181000154,53513.17603056 2023-11-30,14:29:24.000,334,11065354,13005,0,1701354563,13096.33000632999,89.78681268000219,53513.259876000004 2023-11-30,14:29:25.000,334,11065265,12925,0,1701354564,13096.35695157,89.77271442000347,53513.280837360006 2023-11-30,14:29:26.000,334,11065342,12925,0,1701354565,13096.404105739995,89.76566529000411,53513.34372144 2023-11-30,14:29:27.000,334,11065304,13005,0,1701354566,13096.41084204999,89.75156702999811,53513.28782448 2023-11-30,14:29:28.000,334,11065316,13125,0,1701354567,13096.45125990999,89.74451789999875,53513.35769568 2023-11-30,14:29:29.000,334,11065397,13445,0,1701354568,13096.39736943,89.76566529000411,53513.210966160004 2023-11-30,14:29:30.000,334,11065362,12925,0,1701354569,13096.45799622,89.78681268000219,53513.31577296 2023-11-30,14:29:31.000,334,11065396,13245,0,1701354570,13096.444523599996,89.8009109400009,53513.28782448 2023-11-30,14:29:32.000,334,11065388,13245,0,1701354571,13096.41084204999,89.74451789999875,53513.27385024001 2023-11-30,14:29:33.000,334,11065336,12965,0,1701354572,13096.49841408,89.76566529000411,53513.35070856001 2023-11-30,14:29:34.000,334,11065306,12965,0,1701354573,13096.565777179996,89.7022231200026,53513.33673432 2023-11-30,14:29:35.000,334,11065367,13165,0,1701354574,13096.572513489991,89.71632138000132,53513.3646828 2023-11-30,14:29:36.000,334,11065361,13285,0,1701354575,13096.525359319996,89.73041964000004,53513.378657040004 2023-11-30,14:29:37.000,334,11065315,13325,0,1701354576,13096.532095629991,89.69517399000324,53513.38564416 2023-11-30,14:29:38.000,334,11065325,13525,0,1701354577,13096.55904087,89.7374687699994,53513.42057976001 2023-11-30,14:29:39.000,334,11065349,12925,0,1701354578,13096.585986109996,89.72337051000068,53513.399618400006 2023-11-30,14:29:40.000,334,11065360,12845,0,1701354579,13096.55904087,89.73041964000004,53513.39263128001 2023-11-30,14:29:41.000,334,11065305,12805,0,1701354580,13096.525359319996,89.72337051000068,53513.399618400006 2023-11-30,14:29:42.000,334,11065397,13285,0,1701354581,13096.565777179996,89.75156702999811,53513.26686312 2023-11-30,14:29:43.000,334,11065352,12765,0,1701354582,13096.592722419991,89.75156702999811,53513.40660552 2023-11-30,14:29:44.000,334,11065377,13005,0,1701354583,13096.646612899996,89.73041964000004,53513.448528240006 2023-11-30,14:29:45.000,334,11065310,13085,0,1701354584,13096.653349209992,89.7374687699994,53513.497438080005 2023-11-30,14:29:46.000,334,11065319,12965,0,1701354585,13096.646612899996,89.73041964000004,53513.44154112001 2023-11-30,14:29:47.000,334,11065346,12845,0,1701354586,13096.599458730001,89.77976355000283,53513.37166992001 2023-11-30,14:29:48.000,334,11065311,13285,0,1701354587,13096.633140279991,89.8009109400009,53513.37166992001 2023-11-30,14:29:49.000,334,11065338,12885,0,1701354588,13096.700503380001,89.81500919999962,53513.42057976001 2023-11-30,14:29:50.000,334,11065328,12965,0,1701354589,13096.700503380001,89.8502548500037,53513.51141232 2023-11-30,14:29:51.000,334,11065356,13525,0,1701354590,13096.687030759997,89.86435311000241,53513.497438080005 2023-11-30,14:29:52.000,334,11065345,12925,0,1701354591,13096.727448619997,89.82910745999834,53513.47647672 2023-11-30,14:29:53.000,334,11065355,12925,0,1701354592,13096.713975999992,89.84320572000433,53513.46250248 2023-11-30,14:29:54.000,334,11065323,12965,0,1701354593,13096.687030759997,89.86435311000241,53513.378657040004 2023-11-30,14:29:55.000,334,11065360,13085,0,1701354594,13096.666821829996,89.90664788999857,53513.47647672 2023-11-30,14:29:56.000,334,11065376,12965,0,1701354595,13096.666821829996,89.91369701999793,53513.39263128001 2023-11-30,14:29:57.000,334,11065355,13045,0,1701354596,13096.653349209992,89.87845137000113,53513.45551536 2023-11-30,14:29:58.000,334,11065370,13165,0,1701354597,13096.754393859992,89.93484441000328,53513.53936080001 2023-11-30,14:29:59.000,334,11065361,12965,0,1701354598,13096.794811719992,89.89254962999985,53513.497438080005 2023-11-30,14:30:00.000,334,11065286,13165,0,1701354599,13096.801548030002,89.90664788999857,53513.52538656 2023-11-30,14:30:01.000,334,11065311,13125,0,1701354600,13096.727448619997,89.92779528000392,53513.47647672 2023-11-30,14:30:02.000,334,11065339,13245,0,1701354601,13096.774602789992,89.89959875999921,53513.48346384 2023-11-30,14:30:03.000,334,11065350,13085,0,1701354602,13096.727448619997,89.93484441000328,53513.5044252 2023-11-30,14:30:04.000,334,11065364,13525,0,1701354603,13096.767866479997,89.94189354000264,53513.46948960001 2023-11-30,14:30:05.000,334,11065389,13405,0,1701354604,13096.767866479997,89.97009006000008,53513.497438080005 2023-11-30,14:30:06.000,334,11065373,13165,0,1701354605,13096.808284339997,89.948942670002,53513.48346384 2023-11-30,14:30:07.000,334,11065336,13285,0,1701354606,13096.788075409997,89.99828658000479,53513.56032216001 2023-11-30,14:30:08.000,334,11065374,12925,0,1701354607,13096.828493269997,89.948942670002,53513.5742964 2023-11-30,14:30:09.000,334,11065369,13005,0,1701354608,13096.781339100002,89.97713918999943,53513.546347920004 2023-11-30,14:30:10.000,334,11065317,12885,0,1701354609,13096.855438509992,89.97713918999943,53513.48346384 2023-11-30,14:30:11.000,334,11065369,12965,0,1701354610,13096.808284339997,90.06877787999838,53513.51839944001 2023-11-30,14:30:12.000,334,11065379,12885,0,1701354611,13096.801548030002,90.0476304900003,53513.546347920004 2023-11-30,14:30:13.000,334,11065338,13325,0,1701354612,13096.828493269997,90.04058136000094,53513.595257760004 2023-11-30,14:30:14.000,334,11065412,13005,0,1701354613,13096.875647439992,90.0476304900003,53513.58827064001 2023-11-30,14:30:15.000,334,11065356,12765,0,1701354614,13096.848702199997,90.05467961999966,53513.56032216001 2023-11-30,14:30:16.000,334,11065365,13525,0,1701354615,13096.808284339997,90.02648310000222,53513.51141232 2023-11-30,14:30:17.000,334,11065340,12965,0,1701354616,13096.855438509992,90.01943397000286,53513.55333504 2023-11-30,14:30:18.000,334,11065369,13365,0,1701354617,13096.875647439992,90.0476304900003,53513.567309280006 2023-11-30,14:30:19.000,334,11065277,12765,0,1701354618,13096.828493269997,90.06877787999838,53513.5044252 2023-11-30,14:30:20.000,334,11065396,12885,0,1701354619,13096.868911129997,90.07582700999774,53513.5044252 2023-11-30,14:30:21.000,334,11065371,12965,0,1701354620,13096.788075409997,90.07582700999774,53513.49045096001 2023-11-30,14:30:22.000,334,11065370,13365,0,1701354621,13096.801548030002,90.09697440000309,53513.60224488 2023-11-30,14:30:23.000,334,11065361,13125,0,1701354622,13096.841965890002,90.10402353000245,53513.60224488 2023-11-30,14:30:24.000,334,11065333,13285,0,1701354623,13096.841965890002,90.13222004999989,53513.62320624 2023-11-30,14:30:25.000,334,11065392,12965,0,1701354624,13096.855438509992,90.11812179000117,53513.567309280006 2023-11-30,14:30:26.000,334,11065360,13245,0,1701354625,13096.841965890002,90.12517092000053,53513.58128352 2023-11-30,14:30:27.000,334,11065393,12845,0,1701354626,13096.794811719992,90.09697440000309,53513.546347920004 2023-11-30,14:30:28.000,334,11065371,13045,0,1701354627,13096.821756960002,90.11107266000181,53513.53936080001 2023-11-30,14:30:29.000,334,11065324,13165,0,1701354628,13096.862174820002,90.13222004999989,53513.63718048001 2023-11-30,14:30:30.000,334,11065390,13285,0,1701354629,13096.902592680002,90.13222004999989,53513.63019336 2023-11-30,14:30:31.000,334,11065333,12965,0,1701354630,13096.862174820002,90.13926917999925,53513.49045096001 2023-11-30,14:30:32.000,334,11065369,12885,0,1701354631,13096.909328989997,90.11812179000117,53513.48346384 2023-11-30,14:30:33.000,334,11065356,12965,0,1701354632,13096.943010540002,90.10402353000245,53513.55333504 2023-11-30,14:30:34.000,334,11065413,13285,0,1701354633,13096.929537919998,90.11107266000181,53513.53936080001 2023-11-30,14:30:35.000,334,11065376,12685,0,1701354634,13096.949746849998,90.12517092000053,53513.5742964 2023-11-30,14:30:36.000,334,11065279,13045,0,1701354635,13096.909328989997,90.15336743999796,53513.53936080001 2023-11-30,14:30:37.000,334,11065360,12805,0,1701354636,13096.909328989997,90.12517092000053,53513.567309280006 2023-11-30,14:30:38.000,334,11065291,13165,0,1701354637,13096.969955779998,90.11812179000117,53513.63019336 2023-11-30,14:30:39.000,334,11065328,13125,0,1701354638,13097.003637329988,90.08992527000373,53513.69307744 2023-11-30,14:30:40.000,334,11065352,13005,0,1701354639,13097.017109949993,90.09697440000309,53513.63718048001 2023-11-30,14:30:41.000,334,11065366,13285,0,1701354640,13096.976692089993,90.06877787999838,53513.60224488 2023-11-30,14:30:42.000,334,11065341,13045,0,1701354641,13096.949746849998,90.12517092000053,53513.53936080001 2023-11-30,14:30:43.000,334,11065396,12965,0,1701354642,13096.936274229993,90.12517092000053,53513.53936080001 2023-11-30,14:30:44.000,334,11065321,12765,0,1701354643,13096.976692089993,90.13222004999989,53513.63718048001 2023-11-30,14:30:45.000,334,11065407,13085,0,1701354644,13096.976692089993,90.13222004999989,53513.63718048001 2023-11-30,14:30:46.000,334,11065376,12965,0,1701354645,13096.929537919998,90.1463183099986,53513.60224488 2023-11-30,14:30:47.000,334,11065370,12885,0,1701354646,13096.936274229993,90.13926917999925,53513.58128352 2023-11-30,14:30:48.000,334,11065332,13125,0,1701354647,13096.889120059997,90.13926917999925,53513.595257760004 2023-11-30,14:30:49.000,334,11065388,12805,0,1701354648,13096.976692089993,90.11107266000181,53513.6441676 2023-11-30,14:30:50.000,334,11065325,12925,0,1701354649,13096.936274229993,90.1604165700046,53513.665128960005 2023-11-30,14:30:51.000,334,11065335,13205,0,1701354650,13096.868911129997,90.17451483000332,53513.56032216001 2023-11-30,14:30:52.000,334,11065320,12805,0,1701354651,13096.902592680002,90.20271135000075,53513.60923200001 2023-11-30,14:30:53.000,334,11065338,12885,0,1701354652,13096.875647439992,90.1604165700046,53513.58128352 2023-11-30,14:30:54.000,334,11065371,13365,0,1701354653,13096.929537919998,90.18156396000268,53513.65115472 2023-11-30,14:30:55.000,334,11065348,12965,0,1701354654,13096.868911129997,90.18861309000204,53513.6791032 2023-11-30,14:30:56.000,334,11065393,13085,0,1701354655,13096.875647439992,90.18156396000268,53513.616219120006 2023-11-30,14:30:57.000,334,11065373,13205,0,1701354656,13096.882383750002,90.11107266000181,53513.6441676 2023-11-30,14:30:58.000,334,11065391,12805,0,1701354657,13096.862174820002,90.18861309000204,53513.595257760004 2023-11-30,14:30:59.000,334,11065372,13165,0,1701354658,13096.882383750002,90.17451483000332,53513.65814184001 2023-11-30,14:31:00.000,334,11065354,12765,0,1701354659,13096.862174820002,90.18156396000268,53513.65115472 2023-11-30,14:31:01.000,334,11065381,12925,0,1701354660,13096.781339100002,90.20976048000011,53513.65814184001 2023-11-30,14:31:02.000,334,11065328,13205,0,1701354661,13096.808284339997,90.22385873999883,53513.67211608 2023-11-30,14:31:03.000,334,11065338,13125,0,1701354662,13096.868911129997,90.21680960999947,53513.735000160006 2023-11-30,14:31:04.000,334,11065368,13205,0,1701354663,13096.835229579992,90.20271135000075,53513.714038800004 2023-11-30,14:31:05.000,334,11065342,13365,0,1701354664,13096.841965890002,90.23795700000483,53513.68609032001 2023-11-30,14:31:06.000,334,11065365,13125,0,1701354665,13096.808284339997,90.25205526000354,53513.616219120006 2023-11-30,14:31:07.000,334,11065407,13045,0,1701354666,13096.821756960002,90.23795700000483,53513.62320624 2023-11-30,14:31:08.000,334,11065333,13125,0,1701354667,13096.788075409997,90.27320265000162,53513.6441676 2023-11-30,14:31:09.000,334,11065375,13285,0,1701354668,13096.821756960002,90.2943500399997,53513.65814184001 2023-11-30,14:31:10.000,334,11065317,13405,0,1701354669,13096.862174820002,90.28730091000034,53513.6791032 2023-11-30,14:31:11.000,334,11065319,12725,0,1701354670,13096.875647439992,90.30139916999906,53513.62320624 2023-11-30,14:31:12.000,334,11065383,12965,0,1701354671,13096.821756960002,90.27320265000162,53513.60923200001 2023-11-30,14:31:13.000,334,11065352,13045,0,1701354672,13096.875647439992,90.2591043900029,53513.665128960005 2023-11-30,14:31:14.000,334,11065362,13245,0,1701354673,13096.902592680002,90.24500613000419,53513.69307744 2023-11-30,14:31:15.000,334,11065345,13205,0,1701354674,13096.882383750002,90.26615352000226,53513.63019336 2023-11-30,14:31:16.000,334,11065409,13005,0,1701354675,13096.828493269997,90.23795700000483,53513.58128352 2023-11-30,14:31:17.000,334,11065357,13045,0,1701354676,13096.862174820002,90.31549742999778,53513.5742964 2023-11-30,14:31:18.000,334,11065370,13325,0,1701354677,13096.936274229993,90.23090786999819,53513.6791032 2023-11-30,14:31:19.000,334,11065356,13445,0,1701354678,13096.909328989997,90.2591043900029,53513.735000160006 2023-11-30,14:31:20.000,334,11065393,12885,0,1701354679,13096.943010540002,90.26615352000226,53513.74198728 2023-11-30,14:31:21.000,334,11065344,13045,0,1701354680,13096.909328989997,90.2943500399997,53513.67211608 2023-11-30,14:31:22.000,334,11065294,13205,0,1701354681,13096.868911129997,90.28730091000034,53513.69307744 2023-11-30,14:31:23.000,334,11065406,13205,0,1701354682,13096.909328989997,90.30844829999842,53513.65814184001 2023-11-30,14:31:24.000,334,11065377,13285,0,1701354683,13096.936274229993,90.26615352000226,53513.65814184001 2023-11-30,14:31:25.000,334,11065358,12925,0,1701354684,13096.848702199997,90.31549742999778,53513.595257760004 2023-11-30,14:31:26.000,334,11065338,13005,0,1701354685,13096.889120059997,90.2943500399997,53513.714038800004 2023-11-30,14:31:27.000,334,11065353,13125,0,1701354686,13096.909328989997,90.2943500399997,53513.70705168001 2023-11-30,14:31:28.000,334,11065322,13245,0,1701354687,13096.956483159993,90.26615352000226,53513.69307744 2023-11-30,14:31:29.000,334,11065392,13325,0,1701354688,13096.976692089993,90.30844829999842,53513.62320624 2023-11-30,14:31:30.000,334,11065298,12965,0,1701354689,13096.922801610002,90.31549742999778,53513.6441676 2023-11-30,14:31:31.000,334,11065356,12965,0,1701354690,13096.916065299993,90.32254656000441,53513.60224488 2023-11-30,14:31:32.000,334,11065337,13245,0,1701354691,13096.929537919998,90.30139916999906,53513.60224488 2023-11-30,14:31:33.000,334,11065384,13165,0,1701354692,13096.990164709998,90.31549742999778,53513.65115472 2023-11-30,14:31:34.000,334,11065358,13165,0,1701354693,13096.996901019993,90.30139916999906,53513.72102592 2023-11-30,14:31:35.000,334,11065384,12765,0,1701354694,13096.956483159993,90.2943500399997,53513.70006456 2023-11-30,14:31:36.000,334,11065400,12885,0,1701354695,13096.949746849998,90.35074308000185,53513.67211608 2023-11-30,14:31:37.000,334,11065340,12845,0,1701354696,13096.976692089993,90.34369395000249,53513.63718048001 2023-11-30,14:31:38.000,334,11065334,13045,0,1701354697,13096.969955779998,90.35779221000121,53513.72801304001 2023-11-30,14:31:39.000,334,11065298,12885,0,1701354698,13096.969955779998,90.37189046999993,53513.69307744 2023-11-30,14:31:40.000,334,11065320,13405,0,1701354699,13097.030582569998,90.34369395000249,53513.68609032001 2023-11-30,14:31:41.000,334,11065394,13325,0,1701354700,13096.983428400003,90.32959569000377,53513.63718048001 2023-11-30,14:31:42.000,334,11065307,13085,0,1701354701,13097.010373639998,90.32959569000377,53513.665128960005 2023-11-30,14:31:43.000,334,11065354,13045,0,1701354702,13097.037318879993,90.33664482000313,53513.783910000006 2023-11-30,14:31:44.000,334,11065341,13565,0,1701354703,13097.044055189988,90.35074308000185,53513.72102592 2023-11-30,14:31:45.000,334,11065317,13045,0,1701354704,13097.023846259988,90.35779221000121,53513.70705168001 2023-11-30,14:31:46.000,334,11065331,12845,0,1701354705,13096.963219470003,90.36484134000057,53513.665128960005 2023-11-30,14:31:47.000,334,11065371,13045,0,1701354706,13096.976692089993,90.35779221000121,53513.69307744 2023-11-30,14:31:48.000,334,11065374,13005,0,1701354707,13097.044055189988,90.35074308000185,53513.65115472 2023-11-30,14:31:49.000,334,11065377,12965,0,1701354708,13097.010373639998,90.36484134000057,53513.7489744 2023-11-30,14:31:50.000,334,11065324,12765,0,1701354709,13097.044055189988,90.35074308000185,53513.77692288001 2023-11-30,14:31:51.000,334,11065345,13005,0,1701354710,13097.077736739993,90.33664482000313,53513.80487136001 2023-11-30,14:31:52.000,334,11065353,13285,0,1701354711,13097.057527809993,90.32959569000377,53513.762948640004 2023-11-30,14:31:53.000,334,11065327,13205,0,1701354712,13097.071000429998,90.35779221000121,53513.76993576 2023-11-30,14:31:54.000,334,11065335,13125,0,1701354713,13097.064264119988,90.32254656000441,53513.783910000006 2023-11-30,14:31:55.000,334,11065352,13045,0,1701354714,13097.030582569998,90.35074308000185,53513.76993576 2023-11-30,14:31:56.000,334,11065356,13285,0,1701354715,13097.077736739993,90.33664482000313,53513.783910000006 2023-11-30,14:31:57.000,334,11065349,13045,0,1701354716,13096.996901019993,90.38598872999864,53513.63019336 2023-11-30,14:31:58.000,334,11065369,13085,0,1701354717,13097.064264119988,90.35074308000185,53513.69307744 2023-11-30,14:31:59.000,334,11065378,13285,0,1701354718,13097.097945669993,90.33664482000313,53513.72102592 2023-11-30,14:32:00.000,334,11065355,13005,0,1701354719,13097.118154599993,90.33664482000313,53513.70705168001 2023-11-30,14:32:01.000,334,11065309,13125,0,1701354720,13097.118154599993,90.31549742999778,53513.79089712 2023-11-30,14:32:02.000,334,11065339,13045,0,1701354721,13097.097945669993,90.28730091000034,53513.70006456 2023-11-30,14:32:03.000,334,11065340,13085,0,1701354722,13097.037318879993,90.28025178000098,53513.72801304001 2023-11-30,14:32:04.000,334,11065295,13325,0,1701354723,13097.124890909989,90.26615352000226,53513.72102592 2023-11-30,14:32:05.000,334,11065359,13285,0,1701354724,13097.145099839989,90.27320265000162,53513.79788424 2023-11-30,14:32:06.000,334,11065331,12885,0,1701354725,13097.118154599993,90.24500613000419,53513.68609032001 2023-11-30,14:32:07.000,334,11065330,12925,0,1701354726,13097.151836149998,90.28025178000098,53513.714038800004 2023-11-30,14:32:08.000,334,11065348,13245,0,1701354727,13097.198990319994,90.24500613000419,53513.7489744 2023-11-30,14:32:09.000,334,11065349,12725,0,1701354728,13097.165308769989,90.31549742999778,53513.70705168001 2023-11-30,14:32:10.000,334,11065344,13045,0,1701354729,13097.124890909989,90.28730091000034,53513.714038800004 2023-11-30,14:32:11.000,334,11065274,13045,0,1701354730,13097.131627219998,90.26615352000226,53513.67211608 2023-11-30,14:32:12.000,334,11065299,12885,0,1701354731,13097.023846259988,90.28025178000098,53513.616219120006 2023-11-30,14:32:13.000,334,11065325,13085,0,1701354732,13097.077736739993,90.32254656000441,53513.70006456 2023-11-30,14:32:14.000,334,11065335,13285,0,1701354733,13097.151836149998,90.28025178000098,53513.735000160006 2023-11-30,14:32:15.000,334,11065325,12805,0,1701354734,13097.151836149998,90.30139916999906,53513.79788424 2023-11-30,14:32:16.000,334,11065353,13045,0,1701354735,13097.158572459994,90.31549742999778,53513.79089712 2023-11-30,14:32:17.000,334,11065341,13085,0,1701354736,13097.071000429998,90.33664482000313,53513.714038800004 2023-11-30,14:32:18.000,334,11065367,13085,0,1701354737,13097.131627219998,90.2943500399997,53513.70705168001 2023-11-30,14:32:19.000,334,11065362,13125,0,1701354738,13097.097945669993,90.37189046999993,53513.82583272001 2023-11-30,14:32:20.000,334,11065362,13045,0,1701354739,13097.111418289998,90.36484134000057,53513.81185848 2023-11-30,14:32:21.000,334,11065373,12645,0,1701354740,13097.044055189988,90.35074308000185,53513.70006456 2023-11-30,14:32:22.000,334,11065372,13085,0,1701354741,13097.071000429998,90.32254656000441,53513.783910000006 2023-11-30,14:32:23.000,334,11065362,12885,0,1701354742,13097.097945669993,90.35074308000185,53513.81185848 2023-11-30,14:32:24.000,334,11065360,13205,0,1701354743,13097.124890909989,90.34369395000249,53513.762948640004 2023-11-30,14:32:25.000,334,11065296,12925,0,1701354744,13097.097945669993,90.36484134000057,53513.76993576 2023-11-30,14:32:26.000,334,11065405,12965,0,1701354745,13097.077736739993,90.32959569000377,53513.72102592 2023-11-30,14:32:27.000,334,11065373,12965,0,1701354746,13097.017109949993,90.37893959999928,53513.72102592 2023-11-30,14:32:28.000,334,11065352,13085,0,1701354747,13097.037318879993,90.35779221000121,53513.70705168001 2023-11-30,14:32:29.000,334,11065329,13125,0,1701354748,13097.064264119988,90.37189046999993,53513.79089712 2023-11-30,14:32:30.000,334,11065348,13005,0,1701354749,13097.084473049988,90.34369395000249,53513.82583272001 2023-11-30,14:32:31.000,334,11065365,13285,0,1701354750,13097.091209359998,90.33664482000313,53513.77692288001 2023-11-30,14:32:32.000,334,11065367,13125,0,1701354751,13097.104681979989,90.32959569000377,53513.735000160006 2023-11-30,14:32:33.000,334,11065339,12965,0,1701354752,13097.118154599993,90.33664482000313,53513.77692288001 2023-11-30,14:32:34.000,334,11065345,12965,0,1701354753,13097.118154599993,90.35779221000121,53513.7489744 2023-11-30,14:32:35.000,334,11065367,13005,0,1701354754,13097.097945669993,90.33664482000313,53513.80487136001 2023-11-30,14:32:36.000,334,11065322,13125,0,1701354755,13097.064264119988,90.32254656000441,53513.82583272001 2023-11-30,14:32:37.000,334,11065392,12885,0,1701354756,13097.023846259988,90.35779221000121,53513.6791032 2023-11-30,14:32:38.000,334,11065371,13005,0,1701354757,13097.091209359998,90.31549742999778,53513.76993576 2023-11-30,14:32:39.000,334,11065372,12845,0,1701354758,13097.138363529994,90.32959569000377,53513.832819840005 2023-11-30,14:32:40.000,334,11065384,13085,0,1701354759,13097.138363529994,90.35074308000185,53513.86775544 2023-11-30,14:32:41.000,334,11065314,12805,0,1701354760,13097.104681979989,90.38598872999864,53513.84679408 2023-11-30,14:32:42.000,334,11065355,12925,0,1701354761,13097.050791499998,90.35779221000121,53513.7489744 2023-11-30,14:32:43.000,334,11065370,13125,0,1701354762,13097.057527809993,90.37189046999993,53513.77692288001 2023-11-30,14:32:44.000,334,11065319,13125,0,1701354763,13097.030582569998,90.38598872999864,53513.74198728 2023-11-30,14:32:45.000,334,11065342,13205,0,1701354764,13097.104681979989,90.36484134000057,53513.783910000006 2023-11-30,14:32:46.000,334,11065354,13285,0,1701354765,13097.111418289998,90.33664482000313,53513.79788424 2023-11-30,14:32:47.000,334,11065387,12965,0,1701354766,13097.071000429998,90.393037859998,53513.84679408 2023-11-30,14:32:48.000,334,11065329,13205,0,1701354767,13097.077736739993,90.32254656000441,53513.82583272001 2023-11-30,14:32:49.000,334,11065357,13205,0,1701354768,13097.017109949993,90.37893959999928,53513.74198728 2023-11-30,14:32:50.000,334,11065394,13245,0,1701354769,13097.104681979989,90.393037859998,53513.762948640004 2023-11-30,14:32:51.000,334,11065381,13365,0,1701354770,13097.017109949993,90.43533264000143,53513.75596152001 2023-11-30,14:32:52.000,334,11065411,12965,0,1701354771,13097.044055189988,90.407136120004,53513.79788424 2023-11-30,14:32:53.000,334,11065330,12965,0,1701354772,13097.050791499998,90.42123438000272,53513.82583272001 2023-11-30,14:32:54.000,334,11065369,12925,0,1701354773,13097.057527809993,90.40008699000464,53513.85378120001 2023-11-30,14:32:55.000,334,11065320,13165,0,1701354774,13097.023846259988,90.42123438000272,53513.85378120001 2023-11-30,14:32:56.000,334,11065351,12965,0,1701354775,13096.990164709998,90.45648002999951,53513.84679408 2023-11-30,14:32:57.000,334,11065340,13165,0,1701354776,13096.996901019993,90.4423817700008,53513.79089712 2023-11-30,14:32:58.000,334,11065374,12885,0,1701354777,13097.023846259988,90.46352915999887,53513.85378120001 2023-11-30,14:32:59.000,334,11065358,12605,0,1701354778,13097.010373639998,90.47762742000486,53513.8188456 2023-11-30,14:33:00.000,334,11065357,13365,0,1701354779,13097.057527809993,90.45648002999951,53513.84679408 2023-11-30,14:33:01.000,334,11065337,13085,0,1701354780,13096.963219470003,90.45648002999951,53513.74198728 2023-11-30,14:33:02.000,334,11065333,13045,0,1701354781,13097.023846259988,90.43533264000143,53513.82583272001 2023-11-30,14:33:03.000,334,11065347,13125,0,1701354782,13097.057527809993,90.44943090000015,53513.85378120001 2023-11-30,14:33:04.000,334,11065360,12885,0,1701354783,13097.077736739993,90.45648002999951,53513.881729680004 2023-11-30,14:33:05.000,334,11065366,12765,0,1701354784,13097.084473049988,90.46352915999887,53513.85378120001 2023-11-30,14:33:06.000,334,11065375,13045,0,1701354785,13097.030582569998,90.46352915999887,53513.8188456 2023-11-30,14:33:07.000,334,11065341,13045,0,1701354786,13097.010373639998,90.48467655000422,53513.83980696 2023-11-30,14:33:08.000,334,11065365,13005,0,1701354787,13097.044055189988,90.46352915999887,53513.87474256001 2023-11-30,14:33:09.000,334,11065347,12885,0,1701354788,13097.071000429998,90.49877481000294,53513.86076832 2023-11-30,14:33:10.000,334,11065370,13085,0,1701354789,13097.104681979989,90.47057828999823,53513.91666528 2023-11-30,14:33:11.000,334,11065337,13245,0,1701354790,13097.050791499998,90.49172568000358,53513.86775544 2023-11-30,14:33:12.000,334,11065325,13205,0,1701354791,13097.077736739993,90.48467655000422,53513.8887168 2023-11-30,14:33:13.000,334,11065372,13285,0,1701354792,13097.091209359998,90.45648002999951,53513.8887168 2023-11-30,14:33:14.000,334,11065296,12965,0,1701354793,13097.118154599993,90.42828351000207,53513.89570392001 2023-11-30,14:33:15.000,334,11065351,13325,0,1701354794,13097.118154599993,90.5058239400023,53513.8887168 2023-11-30,14:33:16.000,334,11065376,13085,0,1701354795,13097.104681979989,90.46352915999887,53513.82583272001 2023-11-30,14:33:17.000,334,11065338,13125,0,1701354796,13097.071000429998,90.45648002999951,53513.902691040006 2023-11-30,14:33:18.000,334,11065351,13085,0,1701354797,13097.172045079998,90.46352915999887,53513.90967816 2023-11-30,14:33:19.000,334,11065381,13085,0,1701354798,13097.151836149998,90.47762742000486,53513.96557512 2023-11-30,14:33:20.000,334,11065395,13045,0,1701354799,13097.118154599993,90.47762742000486,53513.86775544 2023-11-30,14:33:21.000,334,11065355,12845,0,1701354800,13097.151836149998,90.47762742000486,53513.902691040006 2023-11-30,14:33:22.000,334,11065339,13205,0,1701354801,13097.091209359998,90.43533264000143,53513.85378120001 2023-11-30,14:33:23.000,334,11065408,12965,0,1701354802,13097.118154599993,90.51287307000166,53513.832819840005 2023-11-30,14:33:24.000,334,11065298,13125,0,1701354803,13097.118154599993,90.48467655000422,53513.85378120001 2023-11-30,14:33:25.000,334,11065354,13165,0,1701354804,13097.151836149998,90.42828351000207,53513.94461376001 2023-11-30,14:33:26.000,334,11065353,12605,0,1701354805,13097.192254009999,90.42123438000272,53513.902691040006 2023-11-30,14:33:27.000,334,11065360,13125,0,1701354806,13097.165308769989,90.47762742000486,53513.96557512 2023-11-30,14:33:28.000,334,11065390,12805,0,1701354807,13097.205726629989,90.44943090000015,53513.99352360001 2023-11-30,14:33:29.000,334,11065352,13045,0,1701354808,13097.185517699989,90.47057828999823,53513.93762664 2023-11-30,14:33:30.000,334,11065361,13405,0,1701354809,13097.158572459994,90.4423817700008,53513.951600880006 2023-11-30,14:33:31.000,334,11065316,13125,0,1701354810,13097.124890909989,90.4423817700008,53513.94461376001 2023-11-30,14:33:32.000,334,11065378,13205,0,1701354811,13097.145099839989,90.393037859998,53513.90967816 2023-11-30,14:33:33.000,334,11065303,13165,0,1701354812,13097.185517699989,90.43533264000143,53513.94461376001 2023-11-30,14:33:34.000,334,11065300,13045,0,1701354813,13097.279826039994,90.42123438000272,53513.97256224001 2023-11-30,14:33:35.000,334,11065366,13285,0,1701354814,13097.205726629989,90.42123438000272,53513.93762664 2023-11-30,14:33:36.000,334,11065353,13245,0,1701354815,13097.205726629989,90.40008699000464,53513.89570392001 2023-11-30,14:33:37.000,334,11065350,13405,0,1701354816,13097.205726629989,90.407136120004,53513.97954936 2023-11-30,14:33:38.000,334,11065355,12925,0,1701354817,13097.24614448999,90.407136120004,53513.93762664 2023-11-30,14:33:39.000,334,11065366,13005,0,1701354818,13097.26635341999,90.46352915999887,53513.93762664 2023-11-30,14:33:40.000,334,11065345,12965,0,1701354819,13097.273089729999,90.43533264000143,53513.951600880006 2023-11-30,14:33:41.000,334,11065337,12885,0,1701354820,13097.219199249994,90.393037859998,53513.90967816 2023-11-30,14:33:42.000,334,11065380,12925,0,1701354821,13097.205726629989,90.45648002999951,53513.902691040006 2023-11-30,14:33:43.000,334,11065376,13285,0,1701354822,13097.273089729999,90.42828351000207,53514.000510720005 2023-11-30,14:33:44.000,334,11065365,13205,0,1701354823,13097.32698020999,90.407136120004,53513.97954936 2023-11-30,14:33:45.000,334,11065331,13325,0,1701354824,13097.32698020999,90.42828351000207,53514.000510720005 2023-11-30,14:33:46.000,334,11065320,13325,0,1701354825,13097.26635341999,90.44943090000015,53513.951600880006 2023-11-30,14:33:47.000,334,11065390,12965,0,1701354826,13097.259617109994,90.44943090000015,53513.90967816 2023-11-30,14:33:48.000,334,11065331,12965,0,1701354827,13097.273089729999,90.42828351000207,53513.84679408 2023-11-30,14:33:49.000,334,11065307,13365,0,1701354828,13097.273089729999,90.47762742000486,53513.86775544 2023-11-30,14:33:50.000,334,11065356,13085,0,1701354829,13097.34718913999,90.43533264000143,53513.97256224001 2023-11-30,14:33:51.000,334,11065390,12765,0,1701354830,13097.320243899994,90.43533264000143,53513.958588 2023-11-30,14:33:52.000,334,11065330,13085,0,1701354831,13097.320243899994,90.44943090000015,53513.958588 2023-11-30,14:33:53.000,334,11065344,13325,0,1701354832,13097.34718913999,90.47057828999823,53513.951600880006 2023-11-30,14:33:54.000,334,11065364,13365,0,1701354833,13097.33371652,90.49172568000358,53513.958588 2023-11-30,14:33:55.000,334,11065337,13245,0,1701354834,13097.30677127999,90.49172568000358,53514.02147208001 2023-11-30,14:33:56.000,334,11065320,13005,0,1701354835,13097.320243899994,90.49172568000358,53513.90967816 2023-11-30,14:33:57.000,334,11065352,13485,0,1701354836,13097.300034969994,90.47762742000486,53514.00749784 2023-11-30,14:33:58.000,334,11065333,12885,0,1701354837,13097.340452829994,90.46352915999887,53514.070381920006 2023-11-30,14:33:59.000,334,11065357,13365,0,1701354838,13097.37413438,90.407136120004,53514.06339480001 2023-11-30,14:34:00.000,334,11065363,12845,0,1701354839,13097.36739806999,90.42123438000272,53514.049420560004 2023-11-30,14:34:01.000,334,11065370,13085,0,1701354840,13097.33371652,90.407136120004,53513.99352360001 2023-11-30,14:34:02.000,334,11065357,13085,0,1701354841,13097.320243899994,90.407136120004,53513.96557512 2023-11-30,14:34:03.000,334,11065317,13165,0,1701354842,13097.320243899994,90.393037859998,53513.951600880006 2023-11-30,14:34:04.000,334,11065380,12965,0,1701354843,13097.33371652,90.42828351000207,53514.000510720005 2023-11-30,14:34:05.000,334,11065350,13045,0,1701354844,13097.28656234999,90.42123438000272,53513.94461376001 2023-11-30,14:34:06.000,334,11065348,12965,0,1701354845,13097.30677127999,90.407136120004,53514.01448496 2023-11-30,14:34:07.000,334,11065278,13045,0,1701354846,13097.28656234999,90.34369395000249,53514.03544632 2023-11-30,14:34:08.000,334,11065306,13205,0,1701354847,13097.33371652,90.36484134000057,53514.08435616 2023-11-30,14:34:09.000,334,11065345,12965,0,1701354848,13097.259617109994,90.35074308000185,53514.03544632 2023-11-30,14:34:10.000,334,11065327,12885,0,1701354849,13097.293298659999,90.36484134000057,53514.00749784 2023-11-30,14:34:11.000,334,11065361,13045,0,1701354850,13097.225935559989,90.33664482000313,53514.01448496 2023-11-30,14:34:12.000,334,11065360,13205,0,1701354851,13097.225935559989,90.32254656000441,53513.93762664 2023-11-30,14:34:13.000,334,11065394,13125,0,1701354852,13097.252880799999,90.30844829999842,53514.000510720005 2023-11-30,14:34:14.000,334,11065365,12885,0,1701354853,13097.279826039994,90.2943500399997,53514.03544632 2023-11-30,14:34:15.000,334,11065263,13165,0,1701354854,13097.273089729999,90.28025178000098,53513.98653648 2023-11-30,14:34:16.000,334,11065323,13285,0,1701354855,13097.33371652,90.21680960999947,53513.98653648 2023-11-30,14:34:17.000,334,11065380,13125,0,1701354856,13097.340452829994,90.18156396000268,53514.04243344001 2023-11-30,14:34:18.000,334,11065359,12925,0,1701354857,13097.35392545,90.18156396000268,53514.000510720005 2023-11-30,14:34:19.000,334,11065344,13245,0,1701354858,13097.36739806999,90.1604165700046,53514.08435616 2023-11-30,14:34:20.000,334,11065370,13205,0,1701354859,13097.380870689994,90.16746570000396,53514.04243344001 2023-11-30,14:34:21.000,334,11065341,13045,0,1701354860,13097.401079619995,90.12517092000053,53514.00749784 2023-11-30,14:34:22.000,334,11065410,12765,0,1701354861,13097.36739806999,90.15336743999796,53513.98653648 2023-11-30,14:34:23.000,334,11065356,12725,0,1701354862,13097.38760699999,90.13222004999989,53513.97954936 2023-11-30,14:34:24.000,334,11065373,12885,0,1701354863,13097.441497479995,90.11107266000181,53514.05640768 2023-11-30,14:34:25.000,334,11065374,12925,0,1701354864,13097.36739806999,90.10402353000245,53514.0284592 2023-11-30,14:34:26.000,334,11065363,13125,0,1701354865,13097.35392545,90.06877787999838,53513.951600880006 2023-11-30,14:34:27.000,334,11065367,13125,0,1701354866,13097.360661759994,90.11107266000181,53513.97256224001 2023-11-30,14:34:28.000,334,11065362,13285,0,1701354867,13097.34718913999,90.13222004999989,53513.958588 2023-11-30,14:34:29.000,334,11065430,12765,0,1701354868,13097.38760699999,90.12517092000053,53514.03544632 2023-11-30,14:34:30.000,334,11065349,12925,0,1701354869,13097.461706409995,90.08287614000437,53514.05640768 2023-11-30,14:34:31.000,334,11065274,13085,0,1701354870,13097.39434331,90.08287614000437,53514.070381920006 2023-11-30,14:34:32.000,334,11065400,13125,0,1701354871,13097.36739806999,90.09697440000309,53514.03544632 2023-11-30,14:34:33.000,334,11065383,13125,0,1701354872,13097.401079619995,90.08992527000373,53514.03544632 2023-11-30,14:34:34.000,334,11065413,13325,0,1701354873,13097.37413438,90.07582700999774,53514.01448496 2023-11-30,14:34:35.000,334,11065353,13165,0,1701354874,13097.36739806999,90.08992527000373,53514.00749784 2023-11-30,14:34:36.000,334,11065360,12965,0,1701354875,13097.38760699999,90.10402353000245,53513.94461376001 2023-11-30,14:34:37.000,334,11065376,13365,0,1701354876,13097.37413438,90.06877787999838,53513.90967816 2023-11-30,14:34:38.000,334,11065304,12805,0,1701354877,13097.481915339995,90.03353223000158,53514.049420560004 2023-11-30,14:34:39.000,334,11065319,13365,0,1701354878,13097.4549701,90.06172874999902,53514.049420560004 2023-11-30,14:34:40.000,334,11065387,13005,0,1701354879,13097.38760699999,90.04058136000094,53514.0284592 2023-11-30,14:34:41.000,334,11065333,13045,0,1701354880,13097.44823378999,90.07582700999774,53514.07736904 2023-11-30,14:34:42.000,334,11065330,13245,0,1701354881,13097.279826039994,90.06172874999902,53513.85378120001 2023-11-30,14:34:43.000,334,11065357,13005,0,1701354882,13097.380870689994,90.0476304900003,53513.97954936 2023-11-30,14:34:44.000,334,11065354,13005,0,1701354883,13097.401079619995,90.0476304900003,53514.02147208001 2023-11-30,14:34:45.000,334,11065388,13285,0,1701354884,13097.40781592999,90.0476304900003,53513.97256224001 2023-11-30,14:34:46.000,334,11065373,12965,0,1701354885,13097.421288549995,90.04058136000094,53514.00749784 2023-11-30,14:34:47.000,334,11065373,12765,0,1701354886,13097.40781592999,89.99828658000479,53513.97954936 2023-11-30,14:34:48.000,334,11065322,12845,0,1701354887,13097.4549701,90.03353223000158,53514.049420560004 2023-11-30,14:34:49.000,334,11065307,12765,0,1701354888,13097.42802485999,90.04058136000094,53513.97256224001 2023-11-30,14:34:50.000,334,11065396,13045,0,1701354889,13097.38760699999,89.99123744999815,53514.00749784 2023-11-30,14:34:51.000,334,11065321,12605,0,1701354890,13097.32698020999,90.07582700999774,53513.958588 2023-11-30,14:34:52.000,334,11065371,12925,0,1701354891,13097.28656234999,90.01943397000286,53513.96557512 2023-11-30,14:34:53.000,334,11065301,13285,0,1701354892,13097.32698020999,90.06877787999838,53513.902691040006 2023-11-30,14:34:54.000,334,11065306,13085,0,1701354893,13097.36739806999,90.07582700999774,53513.96557512 2023-11-30,14:34:55.000,334,11065359,12965,0,1701354894,13097.33371652,90.09697440000309,53514.000510720005 2023-11-30,14:34:56.000,334,11065327,13205,0,1701354895,13097.36739806999,90.08287614000437,53514.04243344001 2023-11-30,14:34:57.000,334,11065402,13085,0,1701354896,13097.30677127999,90.07582700999774,53513.91666528 2023-11-30,14:34:58.000,334,11065364,12885,0,1701354897,13097.32698020999,90.01943397000286,53513.951600880006 2023-11-30,14:34:59.000,334,11065343,13125,0,1701354898,13097.320243899994,90.04058136000094,53513.98653648 2023-11-30,14:35:00.000,334,11065285,13165,0,1701354899,13097.300034969994,90.02648310000222,53513.94461376001 2023-11-30,14:35:01.000,334,11065334,13125,0,1701354900,13097.26635341999,90.06172874999902,53513.94461376001 2023-11-30,14:35:02.000,334,11065328,13285,0,1701354901,13097.24614448999,90.00533571000415,53513.951600880006 2023-11-30,14:35:03.000,334,11065393,13085,0,1701354902,13097.313507589999,90.03353223000158,53513.99352360001 2023-11-30,14:35:04.000,334,11065355,12685,0,1701354903,13097.26635341999,90.00533571000415,53513.958588 2023-11-30,14:35:05.000,334,11065345,12965,0,1701354904,13097.24614448999,90.03353223000158,53513.881729680004 2023-11-30,14:35:06.000,334,11065324,12965,0,1701354905,13097.198990319994,90.01943397000286,53513.87474256001 2023-11-30,14:35:07.000,334,11065396,13005,0,1701354906,13097.178781389994,90.01943397000286,53513.881729680004 2023-11-30,14:35:08.000,334,11065369,12925,0,1701354907,13097.252880799999,89.97713918999943,53513.90967816 2023-11-30,14:35:09.000,334,11065369,13245,0,1701354908,13097.252880799999,90.01943397000286,53513.881729680004 2023-11-30,14:35:10.000,334,11065354,13365,0,1701354909,13097.273089729999,89.9841883199988,53513.958588 2023-11-30,14:35:11.000,334,11065350,12885,0,1701354910,13097.293298659999,90.02648310000222,53513.93762664 2023-11-30,14:35:12.000,334,11065340,12885,0,1701354911,13097.252880799999,90.0123848400035,53513.881729680004 2023-11-30,14:35:13.000,334,11065343,13245,0,1701354912,13097.225935559989,90.00533571000415,53513.87474256001 2023-11-30,14:35:14.000,334,11065382,13005,0,1701354913,13097.24614448999,90.00533571000415,53513.832819840005 2023-11-30,14:35:15.000,334,11065403,13325,0,1701354914,13097.165308769989,89.99828658000479,53513.832819840005 2023-11-30,14:35:16.000,334,11065416,13325,0,1701354915,13097.172045079998,90.0123848400035,53513.81185848 2023-11-30,14:35:17.000,334,11065379,12925,0,1701354916,13097.185517699989,90.05467961999966,53513.83980696 2023-11-30,14:35:18.000,334,11065349,13165,0,1701354917,13097.165308769989,90.06877787999838,53513.902691040006 2023-11-30,14:35:19.000,334,11065346,12965,0,1701354918,13097.225935559989,90.07582700999774,53513.89570392001 2023-11-30,14:35:20.000,334,11065293,12845,0,1701354919,13097.198990319994,90.08287614000437,53513.93762664 2023-11-30,14:35:21.000,334,11065411,12965,0,1701354920,13097.172045079998,90.06877787999838,53513.89570392001 2023-11-30,14:35:22.000,334,11065369,12925,0,1701354921,13097.131627219998,90.08287614000437,53513.83980696 2023-11-30,14:35:23.000,334,11065320,12765,0,1701354922,13097.057527809993,90.08992527000373,53513.79089712 2023-11-30,14:35:24.000,334,11065346,13245,0,1701354923,13097.064264119988,90.06172874999902,53513.85378120001 2023-11-30,14:35:25.000,334,11065310,12845,0,1701354924,13097.097945669993,90.08287614000437,53513.87474256001 2023-11-30,14:35:26.000,334,11065381,12805,0,1701354925,13097.145099839989,89.99828658000479,53513.8887168 2023-11-30,14:35:27.000,334,11065353,13085,0,1701354926,13097.124890909989,90.03353223000158,53513.81185848 2023-11-30,14:35:28.000,334,11065329,13245,0,1701354927,13097.118154599993,90.04058136000094,53513.79788424 2023-11-30,14:35:29.000,334,11065347,13125,0,1701354928,13097.057527809993,90.05467961999966,53513.762948640004 2023-11-30,14:35:30.000,334,11065370,12685,0,1701354929,13097.084473049988,89.9841883199988,53513.79089712 2023-11-30,14:35:31.000,334,11065365,13205,0,1701354930,13097.030582569998,90.05467961999966,53513.75596152001 2023-11-30,14:35:32.000,334,11065346,13405,0,1701354931,13097.003637329988,90.05467961999966,53513.7489744 2023-11-30,14:35:33.000,334,11065376,13125,0,1701354932,13097.037318879993,90.03353223000158,53513.76993576 2023-11-30,14:35:34.000,334,11065325,13085,0,1701354933,13097.077736739993,89.99828658000479,53513.79788424 2023-11-30,14:35:35.000,334,11065353,13125,0,1701354934,13097.071000429998,90.03353223000158,53513.75596152001 2023-11-30,14:35:36.000,334,11065365,13045,0,1701354935,13097.071000429998,90.04058136000094,53513.762948640004 2023-11-30,14:35:37.000,334,11065324,13285,0,1701354936,13097.037318879993,90.0123848400035,53513.77692288001 2023-11-30,14:35:38.000,334,11065356,12965,0,1701354937,13097.037318879993,90.03353223000158,53513.67211608 2023-11-30,14:35:39.000,334,11065385,13085,0,1701354938,13097.064264119988,90.0123848400035,53513.74198728 2023-11-30,14:35:40.000,334,11065359,13205,0,1701354939,13097.064264119988,90.04058136000094,53513.7489744 2023-11-30,14:35:41.000,334,11065405,13045,0,1701354940,13097.044055189988,90.04058136000094,53513.68609032001 2023-11-30,14:35:42.000,334,11065404,13445,0,1701354941,13097.023846259988,90.06172874999902,53513.75596152001 2023-11-30,14:35:43.000,334,11065335,13125,0,1701354942,13097.198990319994,90.0476304900003,53513.81185848 2023-11-30,14:35:44.000,334,11065380,13125,0,1701354943,13097.118154599993,90.05467961999966,53513.83980696 2023-11-30,14:35:45.000,334,11065385,13005,0,1701354944,13097.091209359998,90.06877787999838,53513.80487136001 2023-11-30,14:35:46.000,334,11065393,13125,0,1701354945,13097.118154599993,90.0476304900003,53513.75596152001 2023-11-30,14:35:47.000,334,11065328,13445,0,1701354946,13097.037318879993,90.07582700999774,53513.70006456 2023-11-30,14:35:48.000,334,11065407,13205,0,1701354947,13097.064264119988,90.0476304900003,53513.665128960005 2023-11-30,14:35:49.000,334,11065339,13245,0,1701354948,13097.023846259988,90.12517092000053,53513.65115472 2023-11-30,14:35:50.000,334,11065324,13125,0,1701354949,13097.097945669993,90.06172874999902,53513.79788424 2023-11-30,14:35:51.000,334,11065344,13245,0,1701354950,13097.071000429998,90.08992527000373,53513.80487136001 2023-11-30,14:35:52.000,334,11065309,12965,0,1701354951,13097.104681979989,90.06877787999838,53513.7489744 2023-11-30,14:35:53.000,334,11065386,12765,0,1701354952,13097.071000429998,90.06877787999838,53513.80487136001 2023-11-30,14:35:54.000,334,11065383,13085,0,1701354953,13097.084473049988,90.11107266000181,53513.77692288001 2023-11-30,14:35:55.000,334,11065350,13285,0,1701354954,13097.064264119988,90.11812179000117,53513.783910000006 2023-11-30,14:35:56.000,334,11065386,13245,0,1701354955,13097.071000429998,90.12517092000053,53513.714038800004 2023-11-30,14:35:57.000,334,11065358,13205,0,1701354956,13097.050791499998,90.1463183099986,53513.714038800004 2023-11-30,14:35:58.000,334,11065325,13005,0,1701354957,13097.091209359998,90.16746570000396,53513.77692288001 2023-11-30,14:35:59.000,334,11065322,13285,0,1701354958,13097.071000429998,90.11812179000117,53513.79788424 2023-11-30,14:36:00.000,334,11065379,13325,0,1701354959,13097.111418289998,90.1463183099986,53513.81185848 2023-11-30,14:36:01.000,334,11065431,13085,0,1701354960,13097.111418289998,90.15336743999796,53513.82583272001 2023-11-30,14:36:02.000,334,11065384,12885,0,1701354961,13097.064264119988,90.17451483000332,53513.762948640004 2023-11-30,14:36:03.000,334,11065349,13045,0,1701354962,13097.057527809993,90.17451483000332,53513.82583272001 2023-11-30,14:36:04.000,334,11065371,12925,0,1701354963,13097.077736739993,90.1956622200014,53513.8188456 2023-11-30,14:36:05.000,334,11065359,12885,0,1701354964,13097.084473049988,90.22385873999883,53513.80487136001 2023-11-30,14:36:06.000,334,11065394,13165,0,1701354965,13097.030582569998,90.26615352000226,53513.74198728 2023-11-30,14:36:07.000,334,11065329,12805,0,1701354966,13097.057527809993,90.23795700000483,53513.82583272001 2023-11-30,14:36:08.000,334,11065333,12805,0,1701354967,13097.104681979989,90.2591043900029,53513.86775544 2023-11-30,14:36:09.000,334,11065414,13245,0,1701354968,13097.037318879993,90.27320265000162,53513.86076832 2023-11-30,14:36:10.000,334,11065380,13245,0,1701354969,13097.023846259988,90.26615352000226,53513.79089712 2023-11-30,14:36:11.000,334,11065344,13205,0,1701354970,13097.084473049988,90.30139916999906,53513.7489744 2023-11-30,14:36:12.000,334,11065322,13045,0,1701354971,13097.044055189988,90.33664482000313,53513.735000160006 2023-11-30,14:36:13.000,334,11065394,13165,0,1701354972,13097.017109949993,90.35779221000121,53513.762948640004 2023-11-30,14:36:14.000,334,11065414,13045,0,1701354973,13097.104681979989,90.36484134000057,53513.83980696 2023-11-30,14:36:15.000,334,11065367,13005,0,1701354974,13097.124890909989,90.40008699000464,53513.92365240001 2023-11-30,14:36:16.000,334,11065405,13005,0,1701354975,13097.091209359998,90.38598872999864,53513.832819840005 2023-11-30,14:36:17.000,334,11065357,13125,0,1701354976,13097.050791499998,90.40008699000464,53513.75596152001 2023-11-30,14:36:18.000,334,11065369,13285,0,1701354977,13097.084473049988,90.40008699000464,53513.76993576 2023-11-30,14:36:19.000,334,11065307,13045,0,1701354978,13097.091209359998,90.43533264000143,53513.82583272001 2023-11-30,14:36:20.000,334,11065367,13285,0,1701354979,13097.118154599993,90.49877481000294,53513.81185848 2023-11-30,14:36:21.000,334,11065361,13205,0,1701354980,13097.037318879993,90.47057828999823,53513.7489744 2023-11-30,14:36:22.000,334,11065365,12765,0,1701354981,13097.104681979989,90.49877481000294,53513.81185848 2023-11-30,14:36:23.000,334,11065336,13285,0,1701354982,13097.145099839989,90.51287307000166,53513.86775544 2023-11-30,14:36:24.000,334,11065402,13165,0,1701354983,13097.192254009999,90.48467655000422,53513.84679408 2023-11-30,14:36:25.000,334,11065327,13205,0,1701354984,13097.111418289998,90.49877481000294,53513.82583272001 2023-11-30,14:36:26.000,334,11065353,13605,0,1701354985,13097.091209359998,90.5410695899991,53513.7489744 2023-11-30,14:36:27.000,334,11065344,13205,0,1701354986,13097.084473049988,90.55516784999782,53513.86775544 2023-11-30,14:36:28.000,334,11065310,12965,0,1701354987,13097.138363529994,90.49877481000294,53513.82583272001 2023-11-30,14:36:29.000,334,11065375,13285,0,1701354988,13097.145099839989,90.51992220000102,53513.84679408 2023-11-30,14:36:30.000,334,11065318,13245,0,1701354989,13097.219199249994,90.54811871999846,53513.86775544 2023-11-30,14:36:31.000,334,11065352,13005,0,1701354990,13097.165308769989,90.53402045999974,53513.83980696 2023-11-30,14:36:32.000,334,11065391,13045,0,1701354991,13097.178781389994,90.52697133000038,53513.82583272001 2023-11-30,14:36:33.000,334,11065392,13285,0,1701354992,13097.158572459994,90.49877481000294,53513.83980696 2023-11-30,14:36:34.000,334,11065371,13205,0,1701354993,13097.131627219998,90.47762742000486,53513.7489744 2023-11-30,14:36:35.000,334,11065387,13085,0,1701354994,13097.158572459994,90.49172568000358,53513.80487136001 2023-11-30,14:36:36.000,334,11065386,12765,0,1701354995,13097.131627219998,90.47762742000486,53513.77692288001 2023-11-30,14:36:37.000,334,11065348,13125,0,1701354996,13097.131627219998,90.51287307000166,53513.72102592 2023-11-30,14:36:38.000,334,11065374,13085,0,1701354997,13097.178781389994,90.5410695899991,53513.783910000006 2023-11-30,14:36:39.000,334,11065395,13165,0,1701354998,13097.279826039994,90.52697133000038,53513.881729680004 2023-11-30,14:36:40.000,334,11065271,13285,0,1701354999,13097.24614448999,90.47762742000486,53513.86775544 2023-11-30,14:36:41.000,334,11065388,13205,0,1701355000,13097.24614448999,90.4423817700008,53513.902691040006 2023-11-30,14:36:42.000,334,11065404,13125,0,1701355001,13097.198990319994,90.47057828999823,53513.783910000006 2023-11-30,14:36:43.000,334,11065311,12805,0,1701355002,13097.178781389994,90.47762742000486,53513.81185848 2023-11-30,14:36:44.000,334,11065388,13165,0,1701355003,13097.252880799999,90.52697133000038,53513.82583272001 2023-11-30,14:36:45.000,334,11065377,12685,0,1701355004,13097.273089729999,90.51287307000166,53513.84679408 2023-11-30,14:36:46.000,334,11065341,13285,0,1701355005,13097.252880799999,90.49877481000294,53513.86076832 2023-11-30,14:36:47.000,334,11065392,13285,0,1701355006,13097.26635341999,90.48467655000422,53513.902691040006 2023-11-30,14:36:48.000,334,11065353,12925,0,1701355007,13097.293298659999,90.51992220000102,53513.83980696 2023-11-30,14:36:49.000,334,11065406,13365,0,1701355008,13097.28656234999,90.51992220000102,53513.881729680004 2023-11-30,14:36:50.000,334,11065362,12885,0,1701355009,13097.293298659999,90.54811871999846,53513.82583272001 2023-11-30,14:36:51.000,334,11065410,13085,0,1701355010,13097.259617109994,90.56221698000445,53513.79788424 2023-11-30,14:36:52.000,334,11065371,13085,0,1701355011,13097.273089729999,90.58336437000253,53513.85378120001 2023-11-30,14:36:53.000,334,11065363,13245,0,1701355012,13097.300034969994,90.61861001999932,53513.82583272001 2023-11-30,14:36:54.000,334,11065388,13285,0,1701355013,13097.320243899994,90.61861001999932,53513.85378120001 2023-11-30,14:36:55.000,334,11065375,13365,0,1701355014,13097.33371652,90.63270827999804,53513.881729680004 2023-11-30,14:36:56.000,334,11065439,13405,0,1701355015,13097.35392545,90.61861001999932,53513.762948640004 2023-11-30,14:36:57.000,334,11065348,13005,0,1701355016,13097.360661759994,90.61861001999932,53513.86775544 2023-11-30,14:36:58.000,334,11065398,12885,0,1701355017,13097.37413438,90.63270827999804,53513.82583272001 2023-11-30,14:36:59.000,334,11065363,13125,0,1701355018,13097.37413438,90.66795393000211,53513.86076832 2023-11-30,14:37:00.000,334,11065339,12925,0,1701355019,13097.401079619995,90.69615044999955,53513.84679408 2023-11-30,14:37:01.000,334,11065394,12645,0,1701355020,13097.35392545,90.68205219000083,53513.86076832 2023-11-30,14:37:02.000,334,11065407,13085,0,1701355021,13097.401079619995,90.71024870999827,53513.91666528 2023-11-30,14:37:03.000,334,11065383,12925,0,1701355022,13097.41455224,90.68205219000083,53513.90967816 2023-11-30,14:37:04.000,334,11065362,12885,0,1701355023,13097.4549701,90.71024870999827,53513.930639520004 2023-11-30,14:37:05.000,334,11065351,13125,0,1701355024,13097.481915339995,90.69615044999955,53513.902691040006 2023-11-30,14:37:06.000,334,11065384,12885,0,1701355025,13097.41455224,90.72434697000426,53513.86775544 2023-11-30,14:37:07.000,334,11065367,12965,0,1701355026,13097.44823378999,90.7525434900017,53513.85378120001 2023-11-30,14:37:08.000,334,11065358,12885,0,1701355027,13097.441497479995,90.78074000999914,53513.902691040006 2023-11-30,14:37:09.000,334,11065362,13205,0,1701355028,13097.43476117,90.75959262000106,53513.91666528 2023-11-30,14:37:10.000,334,11065280,13045,0,1701355029,13097.481915339995,90.80188740000449,53513.99352360001 2023-11-30,14:37:11.000,334,11065320,12925,0,1701355030,13097.44823378999,90.80188740000449,53513.94461376001 2023-11-30,14:37:12.000,334,11065375,13125,0,1701355031,13097.421288549995,90.82303479000257,53513.902691040006 2023-11-30,14:37:13.000,334,11065365,12925,0,1701355032,13097.46844271999,90.76664175000042,53513.951600880006 2023-11-30,14:37:14.000,334,11065336,13245,0,1701355033,13097.401079619995,90.80188740000449,53513.951600880006 2023-11-30,14:37:15.000,334,11065430,13045,0,1701355034,13097.42802485999,90.82303479000257,53513.91666528 2023-11-30,14:37:16.000,334,11065377,12925,0,1701355035,13097.37413438,90.81598566000321,53513.86775544 2023-11-30,14:37:17.000,334,11065345,13005,0,1701355036,13097.380870689994,90.79483826999785,53513.89570392001 2023-11-30,14:37:18.000,334,11065381,13045,0,1701355037,13097.43476117,90.7525434900017,53513.97954936 2023-11-30,14:37:19.000,334,11065372,13365,0,1701355038,13097.44823378999,90.77369087999978,53513.91666528 2023-11-30,14:37:20.000,334,11065380,12925,0,1701355039,13097.46844271999,90.74549436000234,53513.93762664 2023-11-30,14:37:21.000,334,11065399,13165,0,1701355040,13097.441497479995,90.7877891399985,53513.930639520004 2023-11-30,14:37:22.000,334,11065371,13285,0,1701355041,13097.35392545,90.82303479000257,53513.881729680004 2023-11-30,14:37:23.000,334,11065379,12885,0,1701355042,13097.380870689994,90.82303479000257,53513.881729680004 2023-11-30,14:37:24.000,334,11065390,13165,0,1701355043,13097.401079619995,90.80893653000385,53513.951600880006 2023-11-30,14:37:25.000,334,11065398,12965,0,1701355044,13097.35392545,90.80188740000449,53513.92365240001 2023-11-30,14:37:26.000,334,11065384,13085,0,1701355045,13097.34718913999,90.82303479000257,53513.930639520004 2023-11-30,14:37:27.000,334,11065365,13125,0,1701355046,13097.340452829994,90.81598566000321,53513.8887168 2023-11-30,14:37:28.000,334,11065377,13125,0,1701355047,13097.38760699999,90.80188740000449,53513.97954936 2023-11-30,14:37:29.000,334,11065380,12925,0,1701355048,13097.360661759994,90.79483826999785,53513.94461376001 2023-11-30,14:37:30.000,334,11065374,13445,0,1701355049,13097.360661759994,90.84418218000064,53513.930639520004 2023-11-30,14:37:31.000,334,11065407,13165,0,1701355050,13097.33371652,90.84418218000064,53513.8887168 2023-11-30,14:37:32.000,334,11065363,12965,0,1701355051,13097.300034969994,90.83008392000193,53513.84679408 2023-11-30,14:37:33.000,334,11065390,12765,0,1701355052,13097.35392545,90.83713305000128,53513.930639520004 2023-11-30,14:37:34.000,334,11065390,12965,0,1701355053,13097.40781592999,90.83008392000193,53513.958588 2023-11-30,14:37:35.000,334,11065327,13165,0,1701355054,13097.42802485999,90.7877891399985,53513.930639520004 2023-11-30,14:37:36.000,334,11065428,12965,0,1701355055,13097.41455224,90.82303479000257,53513.87474256001 2023-11-30,14:37:37.000,334,11065420,13125,0,1701355056,13097.41455224,90.81598566000321,53513.92365240001 2023-11-30,14:37:38.000,334,11065342,13085,0,1701355057,13097.39434331,90.80893653000385,53513.930639520004 2023-11-30,14:37:39.000,334,11065384,13205,0,1701355058,13097.41455224,90.81598566000321,53513.902691040006 2023-11-30,14:37:40.000,334,11065339,12805,0,1701355059,13097.41455224,90.80893653000385,53513.881729680004 2023-11-30,14:37:41.000,334,11065372,13045,0,1701355060,13097.401079619995,90.80893653000385,53513.83980696 2023-11-30,14:37:42.000,334,11065316,13325,0,1701355061,13097.421288549995,90.84418218000064,53513.881729680004 2023-11-30,14:37:43.000,334,11065378,12965,0,1701355062,13097.47517903,90.81598566000321,53513.881729680004 2023-11-30,14:37:44.000,334,11065399,13325,0,1701355063,13097.49538796,90.83713305000128,53513.8887168 2023-11-30,14:37:45.000,334,11065387,13285,0,1701355064,13097.481915339995,90.82303479000257,53513.90967816 2023-11-30,14:37:46.000,334,11065397,12885,0,1701355065,13097.42802485999,90.82303479000257,53513.762948640004 2023-11-30,14:37:47.000,334,11065374,13325,0,1701355066,13097.461706409995,90.80188740000449,53513.832819840005 2023-11-30,14:37:48.000,334,11065361,13205,0,1701355067,13097.50886057999,90.80188740000449,53513.83980696 2023-11-30,14:37:49.000,334,11065387,13005,0,1701355068,13097.55601475,90.78074000999914,53513.93762664 2023-11-30,14:37:50.000,334,11065330,12925,0,1701355069,13097.51559689,90.81598566000321,53513.92365240001 2023-11-30,14:37:51.000,334,11065328,13045,0,1701355070,13097.56948736999,90.7877891399985,53513.93762664 2023-11-30,14:37:52.000,334,11065355,13005,0,1701355071,13097.57622368,90.80188740000449,53513.902691040006 2023-11-30,14:37:53.000,334,11065405,13085,0,1701355072,13097.623377849995,90.78074000999914,53513.8887168 2023-11-30,14:37:54.000,334,11065367,12765,0,1701355073,13097.623377849995,90.77369087999978,53513.930639520004 2023-11-30,14:37:55.000,334,11065363,13285,0,1701355074,13097.57622368,90.7877891399985,53513.902691040006 2023-11-30,14:37:56.000,334,11065368,13285,0,1701355075,13097.53580582,90.75959262000106,53513.83980696 2023-11-30,14:37:57.000,334,11065374,13085,0,1701355076,13097.522333199995,90.74549436000234,53513.8188456 2023-11-30,14:37:58.000,334,11065383,13165,0,1701355077,13097.60990522999,90.7172978400049,53513.89570392001 2023-11-30,14:37:59.000,334,11065346,12925,0,1701355078,13097.65032308999,90.68205219000083,53513.87474256001 2023-11-30,14:38:00.000,334,11065407,13165,0,1701355079,13097.623377849995,90.72434697000426,53513.91666528 2023-11-30,14:38:01.000,334,11065437,12765,0,1701355080,13097.63685047,90.70319957999891,53513.86076832 2023-11-30,14:38:02.000,334,11065403,13005,0,1701355081,13097.63685047,90.69615044999955,53513.87474256001 2023-11-30,14:38:03.000,334,11065349,13205,0,1701355082,13097.582959989995,90.70319957999891,53513.84679408 2023-11-30,14:38:04.000,334,11065386,12805,0,1701355083,13097.63685047,90.71024870999827,53513.79788424 2023-11-30,14:38:05.000,334,11065365,13045,0,1701355084,13097.60990522999,90.66090480000275,53513.930639520004 2023-11-30,14:38:06.000,334,11065351,12885,0,1701355085,13097.63685047,90.66795393000211,53513.98653648 2023-11-30,14:38:07.000,334,11065353,13125,0,1701355086,13097.623377849995,90.66090480000275,53513.958588 2023-11-30,14:38:08.000,334,11065424,13005,0,1701355087,13097.582959989995,90.69615044999955,53513.90967816 2023-11-30,14:38:09.000,334,11065344,13285,0,1701355088,13097.603168919995,90.6538556700034,53513.85378120001 2023-11-30,14:38:10.000,334,11065418,13125,0,1701355089,13097.562751059995,90.70319957999891,53513.8887168 2023-11-30,14:38:11.000,334,11065396,13365,0,1701355090,13097.56948736999,90.6538556700034,53513.8188456 2023-11-30,14:38:12.000,334,11065350,13045,0,1701355091,13097.55601475,90.6538556700034,53513.84679408 2023-11-30,14:38:13.000,334,11065381,12965,0,1701355092,13097.52906950999,90.61156088999996,53513.77692288001 2023-11-30,14:38:14.000,334,11065377,12725,0,1701355093,13097.60990522999,90.63270827999804,53513.96557512 2023-11-30,14:38:15.000,334,11065323,13085,0,1701355094,13097.60990522999,90.62565914999868,53513.91666528 2023-11-30,14:38:16.000,334,11065339,13085,0,1701355095,13097.60990522999,90.61861001999932,53513.93762664 2023-11-30,14:38:17.000,334,11065373,12925,0,1701355096,13097.53580582,90.66795393000211,53513.84679408 2023-11-30,14:38:18.000,334,11065305,13365,0,1701355097,13097.582959989995,90.66090480000275,53513.83980696 2023-11-30,14:38:19.000,334,11065383,13325,0,1701355098,13097.51559689,90.63975741000468,53513.83980696 2023-11-30,14:38:20.000,334,11065350,12965,0,1701355099,13097.57622368,90.62565914999868,53513.91666528 2023-11-30,14:38:21.000,334,11065360,12885,0,1701355100,13097.502124269995,90.58336437000253,53513.84679408 2023-11-30,14:38:22.000,334,11065375,12765,0,1701355101,13097.52906950999,90.57631524000317,53513.90967816 2023-11-30,14:38:23.000,334,11065418,13165,0,1701355102,13097.56948736999,90.5410695899991,53513.930639520004 2023-11-30,14:38:24.000,334,11065309,12605,0,1701355103,13097.60990522999,90.54811871999846,53513.951600880006 2023-11-30,14:38:25.000,334,11065376,12765,0,1701355104,13097.522333199995,90.5410695899991,53513.930639520004 2023-11-30,14:38:26.000,334,11065398,13285,0,1701355105,13097.4549701,90.55516784999782,53513.832819840005 2023-11-30,14:38:27.000,334,11065389,13085,0,1701355106,13097.461706409995,90.57631524000317,53513.87474256001 2023-11-30,14:38:28.000,334,11065375,12965,0,1701355107,13097.461706409995,90.53402045999974,53513.8887168 2023-11-30,14:38:29.000,334,11065377,13365,0,1701355108,13097.43476117,90.55516784999782,53513.91666528 2023-11-30,14:38:30.000,334,11065359,13005,0,1701355109,13097.40781592999,90.58336437000253,53513.958588 2023-11-30,14:38:31.000,334,11065405,13285,0,1701355110,13097.44823378999,90.58336437000253,53513.98653648 2023-11-30,14:38:32.000,334,11065344,13485,0,1701355111,13097.441497479995,90.58336437000253,53513.930639520004 2023-11-30,14:38:33.000,334,11065376,13045,0,1701355112,13097.41455224,90.54811871999846,53513.8887168 2023-11-30,14:38:34.000,334,11065415,13045,0,1701355113,13097.42802485999,90.5410695899991,53513.94461376001 2023-11-30,14:38:35.000,334,11065357,13165,0,1701355114,13097.401079619995,90.51287307000166,53513.92365240001 2023-11-30,14:38:36.000,334,11065374,12885,0,1701355115,13097.380870689994,90.52697133000038,53513.84679408 2023-11-30,14:38:37.000,334,11065341,13005,0,1701355116,13097.340452829994,90.49877481000294,53513.8887168 2023-11-30,14:38:38.000,334,11065392,13165,0,1701355117,13097.39434331,90.52697133000038,53513.92365240001 2023-11-30,14:38:39.000,334,11065333,12925,0,1701355118,13097.39434331,90.52697133000038,53513.881729680004 2023-11-30,14:38:40.000,334,11065374,12605,0,1701355119,13097.39434331,90.52697133000038,53513.91666528 2023-11-30,14:38:41.000,334,11065350,13005,0,1701355120,13097.36739806999,90.54811871999846,53513.8887168 2023-11-30,14:38:42.000,334,11065373,13125,0,1701355121,13097.273089729999,90.49877481000294,53513.79089712 2023-11-30,14:38:43.000,334,11065359,13125,0,1701355122,13097.300034969994,90.57631524000317,53513.7489744 2023-11-30,14:38:44.000,334,11065362,12965,0,1701355123,13097.32698020999,90.51992220000102,53513.82583272001 2023-11-30,14:38:45.000,334,11065335,13045,0,1701355124,13097.259617109994,90.52697133000038,53513.79788424 2023-11-30,14:38:46.000,334,11065374,13205,0,1701355125,13097.24614448999,90.5058239400023,53513.783910000006 2023-11-30,14:38:47.000,334,11065396,12725,0,1701355126,13097.24614448999,90.49877481000294,53513.82583272001 2023-11-30,14:38:48.000,334,11065332,12685,0,1701355127,13097.252880799999,90.49877481000294,53513.76993576 2023-11-30,14:38:49.000,334,11065382,13125,0,1701355128,13097.192254009999,90.49172568000358,53513.67211608 2023-11-30,14:38:50.000,334,11065396,13045,0,1701355129,13097.252880799999,90.42123438000272,53513.81185848 2023-11-30,14:38:51.000,334,11065390,13005,0,1701355130,13097.165308769989,90.407136120004,53513.70006456 2023-11-30,14:38:52.000,334,11065386,13205,0,1701355131,13097.185517699989,90.44943090000015,53513.72102592 2023-11-30,14:38:53.000,334,11065382,13085,0,1701355132,13097.205726629989,90.43533264000143,53513.7489744 2023-11-30,14:38:54.000,334,11065404,12885,0,1701355133,13097.232671869999,90.42123438000272,53513.81185848 2023-11-30,14:38:55.000,334,11065385,12925,0,1701355134,13097.225935559989,90.44943090000015,53513.81185848 2023-11-30,14:38:56.000,334,11065311,12965,0,1701355135,13097.259617109994,90.47057828999823,53513.89570392001 2023-11-30,14:38:57.000,334,11065409,13045,0,1701355136,13097.185517699989,90.51287307000166,53513.74198728 2023-11-30,14:38:58.000,334,11065409,13405,0,1701355137,13097.198990319994,90.49172568000358,53513.714038800004 2023-11-30,14:38:59.000,334,11065358,13045,0,1701355138,13097.192254009999,90.47057828999823,53513.72801304001 2023-11-30,14:39:00.000,334,11065318,12965,0,1701355139,13097.192254009999,90.49172568000358,53513.735000160006 2023-11-30,14:39:01.000,334,11065347,13085,0,1701355140,13097.111418289998,90.49877481000294,53513.72102592 2023-11-30,14:39:02.000,334,11065401,12965,0,1701355141,13097.131627219998,90.45648002999951,53513.68609032001 2023-11-30,14:39:03.000,334,11065396,12925,0,1701355142,13097.185517699989,90.44943090000015,53513.84679408 2023-11-30,14:39:04.000,334,11065358,13325,0,1701355143,13097.151836149998,90.43533264000143,53513.783910000006 2023-11-30,14:39:05.000,334,11065307,12925,0,1701355144,13097.192254009999,90.46352915999887,53513.80487136001 2023-11-30,14:39:06.000,334,11065298,13165,0,1701355145,13097.151836149998,90.47057828999823,53513.783910000006 2023-11-30,14:39:07.000,334,11065411,12925,0,1701355146,13097.084473049988,90.5058239400023,53513.735000160006 2023-11-30,14:39:08.000,334,11065388,13125,0,1701355147,13097.131627219998,90.5058239400023,53513.75596152001 2023-11-30,14:39:09.000,334,11065346,13005,0,1701355148,13097.104681979989,90.5410695899991,53513.735000160006 2023-11-30,14:39:10.000,334,11065395,13125,0,1701355149,13097.111418289998,90.49877481000294,53513.81185848 2023-11-30,14:39:11.000,334,11065375,12965,0,1701355150,13097.084473049988,90.51992220000102,53513.83980696 2023-11-30,14:39:12.000,334,11065421,13085,0,1701355151,13097.097945669993,90.5058239400023,53513.783910000006 2023-11-30,14:39:13.000,334,11065350,13005,0,1701355152,13097.044055189988,90.52697133000038,53513.79089712 2023-11-30,14:39:14.000,334,11065380,13125,0,1701355153,13097.071000429998,90.47057828999823,53513.74198728 2023-11-30,14:39:15.000,334,11065386,13245,0,1701355154,13097.037318879993,90.53402045999974,53513.70705168001 2023-11-30,14:39:16.000,334,11065371,12845,0,1701355155,13097.017109949993,90.5058239400023,53513.69307744 2023-11-30,14:39:17.000,334,11065372,12805,0,1701355156,13097.030582569998,90.49172568000358,53513.65115472 2023-11-30,14:39:18.000,334,11065375,13125,0,1701355157,13097.044055189988,90.51287307000166,53513.76993576 2023-11-30,14:39:19.000,334,11065413,12845,0,1701355158,13097.017109949993,90.52697133000038,53513.783910000006 2023-11-30,14:39:20.000,334,11065408,13165,0,1701355159,13097.037318879993,90.47762742000486,53513.783910000006 2023-11-30,14:39:21.000,334,11065375,12765,0,1701355160,13096.969955779998,90.46352915999887,53513.783910000006 2023-11-30,14:39:22.000,334,11065439,12845,0,1701355161,13096.956483159993,90.45648002999951,53513.62320624 2023-11-30,14:39:23.000,334,11065378,13205,0,1701355162,13096.949746849998,90.48467655000422,53513.65814184001 2023-11-30,14:39:24.000,334,11065432,13085,0,1701355163,13097.071000429998,90.43533264000143,53513.69307744 2023-11-30,14:39:25.000,334,11065357,13045,0,1701355164,13097.050791499998,90.407136120004,53513.6791032 2023-11-30,14:39:26.000,334,11065364,12925,0,1701355165,13097.030582569998,90.44943090000015,53513.6791032 2023-11-30,14:39:27.000,334,11065359,12925,0,1701355166,13097.023846259988,90.4423817700008,53513.665128960005 2023-11-30,14:39:28.000,334,11065320,13285,0,1701355167,13097.023846259988,90.45648002999951,53513.70705168001 2023-11-30,14:39:29.000,334,11065387,13125,0,1701355168,13097.017109949993,90.43533264000143,53513.6441676 2023-11-30,14:39:30.000,334,11065360,13085,0,1701355169,13097.044055189988,90.42123438000272,53513.6441676 2023-11-30,14:39:31.000,334,11065355,12685,0,1701355170,13096.949746849998,90.44943090000015,53513.60923200001 2023-11-30,14:39:32.000,334,11065363,13165,0,1701355171,13096.976692089993,90.407136120004,53513.567309280006 2023-11-30,14:39:33.000,334,11065312,13085,0,1701355172,13096.996901019993,90.43533264000143,53513.70006456 2023-11-30,14:39:34.000,334,11065378,12925,0,1701355173,13097.023846259988,90.42123438000272,53513.60224488 2023-11-30,14:39:35.000,334,11065356,12845,0,1701355174,13097.017109949993,90.45648002999951,53513.63019336 2023-11-30,14:39:36.000,334,11065377,12725,0,1701355175,13096.996901019993,90.41418525000336,53513.6441676 2023-11-30,14:39:37.000,334,11065414,12965,0,1701355176,13096.996901019993,90.44943090000015,53513.65814184001 2023-11-30,14:39:38.000,334,11065395,13005,0,1701355177,13096.983428400003,90.35779221000121,53513.665128960005 2023-11-30,14:39:39.000,334,11065308,13245,0,1701355178,13097.050791499998,90.42123438000272,53513.63019336 2023-11-30,14:39:40.000,334,11065366,13445,0,1701355179,13097.057527809993,90.37893959999928,53513.68609032001 2023-11-30,14:39:41.000,334,11065337,12965,0,1701355180,13096.983428400003,90.34369395000249,53513.68609032001 2023-11-30,14:39:42.000,334,11065391,12845,0,1701355181,13097.050791499998,90.36484134000057,53513.714038800004 2023-11-30,14:39:43.000,334,11065371,12885,0,1701355182,13097.077736739993,90.36484134000057,53513.74198728 2023-11-30,14:39:44.000,334,11065331,12965,0,1701355183,13097.091209359998,90.32959569000377,53513.735000160006 2023-11-30,14:39:45.000,334,11065438,13325,0,1701355184,13096.969955779998,90.407136120004,53513.65814184001 2023-11-30,14:39:46.000,334,11065369,13125,0,1701355185,13097.057527809993,90.393037859998,53513.6791032 2023-11-30,14:39:47.000,334,11065384,13165,0,1701355186,13097.030582569998,90.393037859998,53513.65115472 2023-11-30,14:39:48.000,334,11065349,13005,0,1701355187,13097.050791499998,90.38598872999864,53513.6441676 2023-11-30,14:39:49.000,334,11065354,13325,0,1701355188,13097.037318879993,90.43533264000143,53513.72801304001 2023-11-30,14:39:50.000,334,11065349,13005,0,1701355189,13097.010373639998,90.45648002999951,53513.65814184001 2023-11-30,14:39:51.000,334,11065364,12925,0,1701355190,13097.003637329988,90.45648002999951,53513.70006456 2023-11-30,14:39:52.000,334,11065389,12725,0,1701355191,13097.037318879993,90.48467655000422,53513.6791032 2023-11-30,14:39:53.000,334,11065396,13085,0,1701355192,13097.071000429998,90.48467655000422,53513.72102592 2023-11-30,14:39:54.000,334,11065377,13085,0,1701355193,13097.084473049988,90.49877481000294,53513.6441676 2023-11-30,14:39:55.000,334,11065321,12925,0,1701355194,13097.030582569998,90.53402045999974,53513.546347920004 2023-11-30,14:39:56.000,334,11065384,13205,0,1701355195,13097.010373639998,90.56221698000445,53513.567309280006 2023-11-30,14:39:57.000,334,11065403,13365,0,1701355196,13096.990164709998,90.59746263000125,53513.60923200001 2023-11-30,14:39:58.000,334,11065351,12965,0,1701355197,13097.064264119988,90.58336437000253,53513.67211608 2023-11-30,14:39:59.000,334,11065350,13405,0,1701355198,13097.104681979989,90.63975741000468,53513.714038800004 2023-11-30,14:40:00.000,334,11065374,13165,0,1701355199,13097.091209359998,90.59746263000125,53513.63019336 2023-11-30,14:40:01.000,334,11065384,13405,0,1701355200,13097.091209359998,90.67500306000147,53513.6441676 2023-11-30,14:40:02.000,334,11065402,13285,0,1701355201,13096.969955779998,90.67500306000147,53513.53237368 2023-11-30,14:40:03.000,334,11065379,12965,0,1701355202,13097.017109949993,90.70319957999891,53513.616219120006 2023-11-30,14:40:04.000,334,11065388,12965,0,1701355203,13097.037318879993,90.73844523000298,53513.5742964 2023-11-30,14:40:05.000,334,11065306,13085,0,1701355204,13097.104681979989,90.77369087999978,53513.665128960005 2023-11-30,14:40:06.000,334,11065376,13165,0,1701355205,13097.057527809993,90.76664175000042,53513.62320624 2023-11-30,14:40:07.000,334,11065337,13285,0,1701355206,13097.091209359998,90.86532956999872,53513.63718048001 2023-11-30,14:40:08.000,334,11065356,13405,0,1701355207,13097.057527809993,90.84418218000064,53513.63718048001 2023-11-30,14:40:09.000,334,11065405,13325,0,1701355208,13096.996901019993,90.89352609000343,53513.546347920004 2023-11-30,14:40:10.000,334,11065421,13085,0,1701355209,13097.017109949993,90.87942783000472,53513.595257760004 2023-11-30,14:40:11.000,334,11065337,13165,0,1701355210,13097.010373639998,90.89352609000343,53513.63718048001 2023-11-30,14:40:12.000,334,11065394,12925,0,1701355211,13097.044055189988,90.92877174000023,53513.616219120006 2023-11-30,14:40:13.000,334,11065294,13005,0,1701355212,13097.077736739993,90.90762435000215,53513.63019336 2023-11-30,14:40:14.000,334,11065349,13285,0,1701355213,13097.118154599993,90.90762435000215,53513.60923200001 2023-11-30,14:40:15.000,334,11065378,13325,0,1701355214,13096.976692089993,91.01336129999981,53513.60923200001 2023-11-30,14:40:16.000,334,11065387,13165,0,1701355215,13097.071000429998,90.95696825999767,53513.60923200001 2023-11-30,14:40:17.000,334,11065373,12885,0,1701355216,13097.077736739993,90.9499191299983,53513.67211608 2023-11-30,14:40:18.000,334,11065341,13325,0,1701355217,13097.084473049988,90.99221391000174,53513.665128960005 2023-11-30,14:40:19.000,334,11065323,13165,0,1701355218,13097.104681979989,90.9992630400011,53513.67211608 2023-11-30,14:40:20.000,334,11065347,13205,0,1701355219,13097.097945669993,90.9992630400011,53513.665128960005 2023-11-30,14:40:21.000,334,11065340,13365,0,1701355220,13097.010373639998,91.02745955999853,53513.63019336 2023-11-30,14:40:22.000,334,11065348,13005,0,1701355221,13097.071000429998,90.9992630400011,53513.6791032 2023-11-30,14:40:23.000,334,11065381,13205,0,1701355222,13097.104681979989,91.00631217000046,53513.70006456 2023-11-30,14:40:24.000,334,11065403,12805,0,1701355223,13097.124890909989,91.00631217000046,53513.6791032 2023-11-30,14:40:25.000,334,11065338,13245,0,1701355224,13097.097945669993,91.01336129999981,53513.65814184001 2023-11-30,14:40:26.000,334,11065328,12885,0,1701355225,13097.037318879993,90.95696825999767,53513.58827064001 2023-11-30,14:40:27.000,334,11065359,12925,0,1701355226,13097.104681979989,90.98516478000238,53513.665128960005 2023-11-30,14:40:28.000,334,11065394,13125,0,1701355227,13097.077736739993,91.04155782000453,53513.595257760004 2023-11-30,14:40:29.000,334,11065359,13005,0,1701355228,13097.023846259988,91.00631217000046,53513.60224488 2023-11-30,14:40:30.000,334,11065322,13285,0,1701355229,13097.26635341999,90.95696825999767,53513.81185848 2023-11-30,14:40:31.000,334,11065377,13005,0,1701355230,13097.219199249994,90.99221391000174,53513.783910000006 2023-11-30,14:40:32.000,334,11065381,12765,0,1701355231,13097.239408179994,90.94286999999895,53513.783910000006 2023-11-30,14:40:33.000,334,11065372,13005,0,1701355232,13097.252880799999,90.89352609000343,53513.79089712 2023-11-30,14:40:34.000,334,11065359,13125,0,1701355233,13097.313507589999,90.91467348000151,53513.80487136001 2023-11-30,14:40:35.000,334,11065353,12845,0,1701355234,13097.320243899994,90.92172261000087,53513.76993576 2023-11-30,14:40:36.000,334,11065336,13125,0,1701355235,13097.30677127999,90.93582086999959,53513.72102592 2023-11-30,14:40:37.000,334,11065305,13005,0,1701355236,13097.313507589999,90.90057522000279,53513.714038800004 2023-11-30,14:40:38.000,334,11065295,13085,0,1701355237,13097.441497479995,90.87237869999808,53513.79089712 2023-11-30,14:40:39.000,334,11065425,13325,0,1701355238,13097.40781592999,90.85123131,53513.76993576 2023-11-30,14:40:40.000,334,11065398,12725,0,1701355239,13097.44823378999,90.81598566000321,53513.79089712 2023-11-30,14:40:41.000,334,11065327,12805,0,1701355240,13097.401079619995,90.80893653000385,53513.81185848 2023-11-30,14:40:42.000,334,11065352,12765,0,1701355241,13097.35392545,90.80188740000449,53513.70006456 2023-11-30,14:40:43.000,334,11065335,13045,0,1701355242,13097.340452829994,90.78074000999914,53513.783910000006 2023-11-30,14:40:44.000,334,11065350,13165,0,1701355243,13097.33371652,90.75959262000106,53513.762948640004 2023-11-30,14:40:45.000,334,11065362,13205,0,1701355244,13097.360661759994,90.78074000999914,53513.832819840005 2023-11-30,14:40:46.000,334,11065356,13485,0,1701355245,13097.41455224,90.81598566000321,53513.86076832 2023-11-30,14:40:47.000,334,11065319,12925,0,1701355246,13097.36739806999,90.83008392000193,53513.83980696 2023-11-30,14:40:48.000,334,11065385,12965,0,1701355247,13097.36739806999,90.85123131,53513.82583272001 2023-11-30,14:40:49.000,334,11065332,13365,0,1701355248,13097.32698020999,90.89352609000343,53513.85378120001 2023-11-30,14:40:50.000,334,11065347,13045,0,1701355249,13097.360661759994,90.90762435000215,53513.77692288001 2023-11-30,14:40:51.000,334,11065342,13085,0,1701355250,13097.300034969994,90.91467348000151,53513.76993576 2023-11-30,14:40:52.000,334,11065311,13165,0,1701355251,13097.232671869999,90.93582086999959,53513.735000160006 2023-11-30,14:40:53.000,334,11065295,12765,0,1701355252,13097.239408179994,90.92877174000023,53513.80487136001 2023-11-30,14:40:54.000,334,11065398,12725,0,1701355253,13097.32698020999,90.93582086999959,53513.85378120001 2023-11-30,14:40:55.000,334,11065332,13285,0,1701355254,13097.30677127999,90.98516478000238,53513.82583272001 2023-11-30,14:40:56.000,334,11065338,13005,0,1701355255,13097.28656234999,90.9992630400011,53513.81185848 2023-11-30,14:40:57.000,334,11065364,12965,0,1701355256,13097.212462939999,90.98516478000238,53513.7489744 2023-11-30,14:40:58.000,334,11065323,13005,0,1701355257,13097.26635341999,91.02041042999917,53513.79788424 2023-11-30,14:40:59.000,334,11065320,13045,0,1701355258,13097.273089729999,91.07680347000132,53513.7489744 2023-11-30,14:41:00.000,334,11065379,12765,0,1701355259,13097.293298659999,91.06975434000196,53513.82583272001 2023-11-30,14:41:01.000,334,11065321,13125,0,1701355260,13097.205726629989,91.14729477000219,53513.74198728 2023-11-30,14:41:02.000,334,11065343,13125,0,1701355261,13097.24614448999,91.10499998999876,53513.80487136001 2023-11-30,14:41:03.000,334,11065356,13005,0,1701355262,13097.34718913999,91.14729477000219,53513.84679408 2023-11-30,14:41:04.000,334,11065366,12925,0,1701355263,13097.38760699999,91.16139303000091,53513.87474256001 2023-11-30,14:41:05.000,334,11065385,13165,0,1701355264,13097.360661759994,91.17549128999963,53513.8188456 2023-11-30,14:41:06.000,334,11065381,13165,0,1701355265,13097.42802485999,91.16844216000027,53513.86076832 2023-11-30,14:41:07.000,334,11065367,13245,0,1701355266,13097.37413438,91.17549128999963,53513.81185848 2023-11-30,14:41:08.000,334,11065400,13125,0,1701355267,13097.401079619995,91.21778607000306,53513.832819840005 2023-11-30,14:41:09.000,334,11065366,12805,0,1701355268,13097.4549701,91.2107369400037,53513.89570392001 2023-11-30,14:41:10.000,334,11065308,13085,0,1701355269,13097.44823378999,91.23188433000178,53513.85378120001 2023-11-30,14:41:11.000,334,11065385,13125,0,1701355270,13097.49538796,91.21778607000306,53513.89570392001 2023-11-30,14:41:12.000,334,11065389,13485,0,1701355271,13097.481915339995,91.27417910999793,53513.83980696 2023-11-30,14:41:13.000,334,11065372,13405,0,1701355272,13097.502124269995,91.2459825900005,53513.902691040006 2023-11-30,14:41:14.000,334,11065352,12845,0,1701355273,13097.46844271999,91.309424760002,53513.84679408 2023-11-30,14:41:15.000,334,11065372,12965,0,1701355274,13097.46844271999,91.28122824000457,53513.87474256001 2023-11-30,14:41:16.000,334,11065401,13045,0,1701355275,13097.481915339995,91.28827737000393,53513.902691040006 2023-11-30,14:41:17.000,334,11065371,13205,0,1701355276,13097.41455224,91.23893346000114,53513.832819840005 2023-11-30,14:41:18.000,334,11065373,12805,0,1701355277,13097.41455224,91.27417910999793,53513.83980696 2023-11-30,14:41:19.000,334,11065342,13405,0,1701355278,13097.401079619995,91.14729477000219,53513.84679408 2023-11-30,14:41:20.000,334,11065363,13045,0,1701355279,13097.49538796,91.11909825000475,53513.90967816 2023-11-30,14:41:21.000,334,11065403,12845,0,1701355280,13097.46844271999,91.0979508599994,53513.86775544 2023-11-30,14:41:22.000,334,11065301,12725,0,1701355281,13097.380870689994,91.0979508599994,53513.783910000006 2023-11-30,14:41:23.000,334,11065375,13125,0,1701355282,13097.35392545,91.08385260000068,53513.86076832 2023-11-30,14:41:24.000,334,11065367,13125,0,1701355283,13097.380870689994,91.04860695000389,53513.902691040006 2023-11-30,14:41:25.000,334,11065356,13005,0,1701355284,13097.37413438,91.02041042999917,53513.91666528 2023-11-30,14:41:26.000,334,11065320,13285,0,1701355285,13097.34718913999,91.03450868999789,53513.8887168 2023-11-30,14:41:27.000,334,11065376,12925,0,1701355286,13097.340452829994,91.02745955999853,53513.881729680004 2023-11-30,14:41:28.000,334,11065307,12925,0,1701355287,13097.38760699999,90.9499191299983,53513.92365240001 2023-11-30,14:41:29.000,334,11065368,13245,0,1701355288,13097.32698020999,90.9499191299983,53513.881729680004 2023-11-30,14:41:30.000,334,11065349,12885,0,1701355289,13097.340452829994,90.97106652000366,53513.91666528 2023-11-30,14:41:31.000,334,11065378,13045,0,1701355290,13097.273089729999,90.94286999999895,53513.85378120001 2023-11-30,14:41:32.000,334,11065376,13045,0,1701355291,13097.273089729999,90.9640173900043,53513.8887168 2023-11-30,14:41:33.000,334,11065435,13285,0,1701355292,13097.293298659999,90.94286999999895,53513.89570392001 2023-11-30,14:41:34.000,334,11065435,12965,0,1701355293,13097.320243899994,90.90762435000215,53513.94461376001 2023-11-30,14:41:35.000,334,11065457,13325,0,1701355294,13097.30677127999,90.90762435000215,53513.87474256001 2023-11-30,14:41:36.000,334,11065394,13005,0,1701355295,13097.252880799999,90.92172261000087,53513.84679408 2023-11-30,14:41:37.000,334,11065333,12965,0,1701355296,13097.252880799999,90.85123131,53513.83980696 2023-11-30,14:41:38.000,334,11065356,13125,0,1701355297,13097.28656234999,90.88647696000407,53513.902691040006 2023-11-30,14:41:39.000,334,11065362,13045,0,1701355298,13097.28656234999,90.87237869999808,53513.82583272001 2023-11-30,14:41:40.000,334,11065310,12925,0,1701355299,13097.26635341999,90.87942783000472,53513.81185848 2023-11-30,14:41:41.000,334,11065374,13205,0,1701355300,13097.232671869999,90.87237869999808,53513.79089712 2023-11-30,14:41:42.000,334,11065342,13365,0,1701355301,13097.279826039994,90.81598566000321,53513.80487136001 2023-11-30,14:41:43.000,334,11065393,12885,0,1701355302,13097.28656234999,90.85123131,53513.86076832 2023-11-30,14:41:44.000,334,11065389,13125,0,1701355303,13097.30677127999,90.85123131,53513.881729680004 2023-11-30,14:41:45.000,334,11065396,12965,0,1701355304,13097.279826039994,90.85828043999936,53513.7489744 2023-11-30,14:41:46.000,334,11065372,13005,0,1701355305,13097.320243899994,90.80893653000385,53513.86076832 2023-11-30,14:41:47.000,334,11065365,13165,0,1701355306,13097.340452829994,90.80188740000449,53513.881729680004 2023-11-30,14:41:48.000,334,11065378,13005,0,1701355307,13097.340452829994,90.79483826999785,53513.77692288001 2023-11-30,14:41:49.000,334,11065396,12925,0,1701355308,13097.380870689994,90.79483826999785,53513.762948640004 2023-11-30,14:41:50.000,334,11065375,13085,0,1701355309,13097.46844271999,90.78074000999914,53513.85378120001 2023-11-30,14:41:51.000,334,11065383,12925,0,1701355310,13097.49538796,90.7877891399985,53513.76993576 2023-11-30,14:41:52.000,334,11065347,13285,0,1701355311,13097.42802485999,90.79483826999785,53513.77692288001 2023-11-30,14:41:53.000,334,11065428,13205,0,1701355312,13097.50886057999,90.84418218000064,53513.85378120001 2023-11-30,14:41:54.000,334,11065344,13045,0,1701355313,13097.55601475,90.81598566000321,53513.79089712 2023-11-30,14:41:55.000,334,11065313,13085,0,1701355314,13097.562751059995,90.88647696000407,53513.79788424 2023-11-30,14:41:56.000,334,11065360,12925,0,1701355315,13097.50886057999,90.85828043999936,53513.79788424 2023-11-30,14:41:57.000,334,11065357,13245,0,1701355316,13097.4549701,90.90762435000215,53513.74198728 2023-11-30,14:41:58.000,334,11065326,13005,0,1701355317,13097.48865164999,90.90762435000215,53513.881729680004 2023-11-30,14:41:59.000,334,11065365,12965,0,1701355318,13097.461706409995,90.89352609000343,53513.89570392001 2023-11-30,14:42:00.000,334,11065313,13045,0,1701355319,13097.42802485999,90.90057522000279,53513.86076832 2023-11-30,14:42:01.000,334,11065378,13205,0,1701355320,13097.36739806999,90.92877174000023,53513.87474256001 2023-11-30,14:42:02.000,334,11065334,12925,0,1701355321,13097.313507589999,90.9640173900043,53513.74198728 2023-11-30,14:42:03.000,334,11065357,13085,0,1701355322,13097.259617109994,90.97106652000366,53513.783910000006 2023-11-30,14:42:04.000,334,11065422,13005,0,1701355323,13097.252880799999,91.02745955999853,53513.76993576 2023-11-30,14:42:05.000,334,11065346,13365,0,1701355324,13097.198990319994,91.02745955999853,53513.81185848 2023-11-30,14:42:06.000,334,11065368,13125,0,1701355325,13097.118154599993,91.05565608000325,53513.783910000006 2023-11-30,14:42:07.000,334,11065375,13005,0,1701355326,13097.091209359998,91.03450868999789,53513.832819840005 2023-11-30,14:42:08.000,334,11065364,12925,0,1701355327,13097.131627219998,91.00631217000046,53513.84679408 2023-11-30,14:42:09.000,334,11065349,13125,0,1701355328,13097.064264119988,90.9992630400011,53513.82583272001 2023-11-30,14:42:10.000,334,11065349,13405,0,1701355329,13097.064264119988,90.95696825999767,53513.762948640004 2023-11-30,14:42:11.000,334,11065335,12805,0,1701355330,13096.956483159993,90.90762435000215,53513.72102592 2023-11-30,14:42:12.000,334,11065412,12965,0,1701355331,13097.030582569998,90.87942783000472,53513.79089712 2023-11-30,14:42:13.000,334,11065386,13245,0,1701355332,13096.983428400003,90.84418218000064,53513.72801304001 2023-11-30,14:42:14.000,334,11065331,12765,0,1701355333,13097.044055189988,90.76664175000042,53513.76993576 2023-11-30,14:42:15.000,334,11065362,12925,0,1701355334,13097.010373639998,90.74549436000234,53513.762948640004 2023-11-30,14:42:16.000,334,11065364,12965,0,1701355335,13097.091209359998,90.68205219000083,53513.735000160006 2023-11-30,14:42:17.000,334,11065385,12925,0,1701355336,13097.118154599993,90.68910132000019,53513.80487136001 2023-11-30,14:42:18.000,334,11065366,13125,0,1701355337,13097.124890909989,90.61861001999932,53513.70006456 2023-11-30,14:42:19.000,334,11065363,13285,0,1701355338,13097.124890909989,90.61156088999996,53513.75596152001 2023-11-30,14:42:20.000,334,11065355,13125,0,1701355339,13097.145099839989,90.56221698000445,53513.74198728 2023-11-30,14:42:21.000,334,11065344,12885,0,1701355340,13097.138363529994,90.57631524000317,53513.714038800004 2023-11-30,14:42:22.000,334,11065388,12965,0,1701355341,13097.158572459994,90.56926611000381,53513.6441676 2023-11-30,14:42:23.000,334,11065359,13005,0,1701355342,13097.205726629989,90.57631524000317,53513.79089712 2023-11-30,14:42:24.000,334,11065353,13125,0,1701355343,13097.212462939999,90.57631524000317,53513.82583272001 2023-11-30,14:42:25.000,334,11065351,13205,0,1701355344,13097.192254009999,90.57631524000317,53513.76993576 2023-11-30,14:42:26.000,334,11065367,13285,0,1701355345,13097.124890909989,90.56221698000445,53513.714038800004 2023-11-30,14:42:27.000,334,11065356,13165,0,1701355346,13097.097945669993,90.56926611000381,53513.70006456 2023-11-30,14:42:28.000,334,11065345,13325,0,1701355347,13097.131627219998,90.55516784999782,53513.762948640004 2023-11-30,14:42:29.000,334,11065398,13165,0,1701355348,13097.077736739993,90.58336437000253,53513.7489744 2023-11-30,14:42:30.000,334,11065383,12925,0,1701355349,13097.057527809993,90.59041350000189,53513.77692288001 2023-11-30,14:42:31.000,334,11065349,12685,0,1701355350,13097.003637329988,90.61861001999932,53513.79089712 2023-11-30,14:42:32.000,334,11065386,12765,0,1701355351,13096.916065299993,90.59041350000189,53513.79788424 2023-11-30,14:42:33.000,334,11065394,13005,0,1701355352,13096.929537919998,90.6045117600006,53513.79089712 2023-11-30,14:42:34.000,334,11065367,12925,0,1701355353,13096.902592680002,90.61156088999996,53513.7489744 2023-11-30,14:42:35.000,334,11065359,12925,0,1701355354,13096.841965890002,90.68205219000083,53513.76993576 2023-11-30,14:42:36.000,334,11065321,13165,0,1701355355,13096.828493269997,90.6538556700034,53513.735000160006 2023-11-30,14:42:37.000,334,11065382,13005,0,1701355356,13096.794811719992,90.6538556700034,53513.6791032 2023-11-30,14:42:38.000,334,11065424,13285,0,1701355357,13096.794811719992,90.7172978400049,53513.735000160006 2023-11-30,14:42:39.000,334,11065373,13245,0,1701355358,13096.835229579992,90.68910132000019,53513.75596152001 2023-11-30,14:42:40.000,334,11065328,13045,0,1701355359,13096.815020649992,90.67500306000147,53513.8188456 2023-11-30,14:42:41.000,334,11065388,12925,0,1701355360,13096.767866479997,90.70319957999891,53513.783910000006 2023-11-30,14:42:42.000,334,11065387,12885,0,1701355361,13096.740921240002,90.69615044999955,53513.68609032001 2023-11-30,14:42:43.000,334,11065341,13125,0,1701355362,13096.740921240002,90.7525434900017,53513.62320624 2023-11-30,14:42:44.000,334,11065372,13325,0,1701355363,13096.794811719992,90.78074000999914,53513.70006456 2023-11-30,14:42:45.000,334,11065412,12805,0,1701355364,13096.821756960002,90.80893653000385,53513.69307744 2023-11-30,14:42:46.000,334,11065374,13165,0,1701355365,13096.821756960002,90.81598566000321,53513.63718048001 2023-11-30,14:42:47.000,334,11065472,13205,0,1701355366,13096.821756960002,90.83713305000128,53513.70006456 2023-11-30,14:42:48.000,334,11065384,13005,0,1701355367,13096.841965890002,90.84418218000064,53513.68609032001 2023-11-30,14:42:49.000,334,11065402,13285,0,1701355368,13096.875647439992,90.81598566000321,53513.67211608 2023-11-30,14:42:50.000,334,11065358,13205,0,1701355369,13096.835229579992,90.87942783000472,53513.65814184001 2023-11-30,14:42:51.000,334,11065383,13165,0,1701355370,13096.841965890002,90.89352609000343,53513.63019336 2023-11-30,14:42:52.000,334,11065407,12885,0,1701355371,13096.808284339997,90.93582086999959,53513.60923200001 2023-11-30,14:42:53.000,334,11065372,13165,0,1701355372,13096.815020649992,90.9499191299983,53513.6441676 2023-11-30,14:42:54.000,334,11065354,13125,0,1701355373,13096.889120059997,90.9499191299983,53513.714038800004 2023-11-30,14:42:55.000,334,11065414,13085,0,1701355374,13096.875647439992,90.93582086999959,53513.69307744 2023-11-30,14:42:56.000,334,11065396,12965,0,1701355375,13096.841965890002,90.92172261000087,53513.68609032001 2023-11-30,14:42:57.000,334,11065365,13365,0,1701355376,13096.794811719992,91.02041042999917,53513.70705168001 2023-11-30,14:42:58.000,334,11065399,12885,0,1701355377,13096.808284339997,90.97811565000302,53513.714038800004 2023-11-30,14:42:59.000,334,11065390,12805,0,1701355378,13096.734184929992,90.95696825999767,53513.70006456 2023-11-30,14:43:00.000,334,11065364,13005,0,1701355379,13096.680294450001,90.9499191299983,53513.60224488 2023-11-30,14:43:01.000,334,11065403,13165,0,1701355380,13096.646612899996,90.97106652000366,53513.60923200001 2023-11-30,14:43:02.000,334,11065296,13045,0,1701355381,13096.687030759997,90.97106652000366,53513.63718048001 2023-11-30,14:43:03.000,334,11065371,13165,0,1701355382,13096.633140279991,90.92172261000087,53513.665128960005 2023-11-30,14:43:04.000,334,11065352,12965,0,1701355383,13096.653349209992,90.9499191299983,53513.68609032001 2023-11-30,14:43:05.000,334,11065352,13285,0,1701355384,13096.55904087,90.91467348000151,53513.69307744 2023-11-30,14:43:06.000,334,11065341,13125,0,1701355385,13096.532095629991,90.9499191299983,53513.60224488 2023-11-30,14:43:07.000,334,11065342,13045,0,1701355386,13096.47820515,90.95696825999767,53513.63019336 2023-11-30,14:43:08.000,334,11065362,12965,0,1701355387,13096.51862301,90.94286999999895,53513.616219120006 2023-11-30,14:43:09.000,334,11065365,13325,0,1701355388,13096.525359319996,90.97106652000366,53513.6441676 2023-11-30,14:43:10.000,334,11065379,12805,0,1701355389,13096.491677769991,90.93582086999959,53513.68609032001 2023-11-30,14:43:11.000,334,11065378,13045,0,1701355390,13096.532095629991,90.97811565000302,53513.63019336 2023-11-30,14:43:12.000,334,11065328,12925,0,1701355391,13096.484941459996,91.00631217000046,53513.616219120006 2023-11-30,14:43:13.000,334,11065426,12965,0,1701355392,13096.45125990999,90.97811565000302,53513.62320624 2023-11-30,14:43:14.000,334,11065379,12805,0,1701355393,13096.464732529996,90.9992630400011,53513.58128352 2023-11-30,14:43:15.000,334,11065339,13245,0,1701355394,13096.464732529996,90.98516478000238,53513.595257760004 2023-11-30,14:43:16.000,334,11065290,13045,0,1701355395,13096.491677769991,90.9992630400011,53513.60923200001 2023-11-30,14:43:17.000,334,11065435,13445,0,1701355396,13096.43778729,90.99221391000174,53513.5742964 2023-11-30,14:43:18.000,334,11065400,13045,0,1701355397,13096.491677769991,91.01336129999981,53513.60923200001 2023-11-30,14:43:19.000,334,11065330,12925,0,1701355398,13096.525359319996,91.01336129999981,53513.63019336 2023-11-30,14:43:20.000,334,11065359,13045,0,1701355399,13096.51862301,91.02745955999853,53513.60224488 2023-11-30,14:43:21.000,334,11065422,12805,0,1701355400,13096.599458730001,91.00631217000046,53513.63718048001 2023-11-30,14:43:22.000,334,11065408,13165,0,1701355401,13096.545568249996,90.98516478000238,53513.53936080001 2023-11-30,14:43:23.000,334,11065375,12925,0,1701355402,13096.565777179996,91.04155782000453,53513.58827064001 2023-11-30,14:43:24.000,334,11065344,13125,0,1701355403,13096.599458730001,91.02041042999917,53513.62320624 2023-11-30,14:43:25.000,334,11065381,13045,0,1701355404,13096.626403969996,91.03450868999789,53513.6791032 2023-11-30,14:43:26.000,334,11065400,12885,0,1701355405,13096.673558139992,90.99221391000174,53513.58827064001 2023-11-30,14:43:27.000,334,11065320,13005,0,1701355406,13096.687030759997,91.02041042999917,53513.60923200001 2023-11-30,14:43:28.000,334,11065295,13205,0,1701355407,13096.767866479997,91.02041042999917,53513.63718048001 2023-11-30,14:43:29.000,334,11065413,12845,0,1701355408,13096.774602789992,90.99221391000174,53513.65814184001 2023-11-30,14:43:30.000,334,11065336,13125,0,1701355409,13096.788075409997,90.99221391000174,53513.6441676 2023-11-30,14:43:31.000,334,11065368,13045,0,1701355410,13096.747657549997,91.01336129999981,53513.51839944001 2023-11-30,14:43:32.000,334,11065373,13005,0,1701355411,13096.808284339997,91.04155782000453,53513.55333504 2023-11-30,14:43:33.000,334,11065359,12885,0,1701355412,13096.835229579992,91.02041042999917,53513.60923200001 2023-11-30,14:43:34.000,334,11065334,12965,0,1701355413,13096.943010540002,91.0627052100026,53513.6791032 2023-11-30,14:43:35.000,334,11065358,13245,0,1701355414,13096.949746849998,91.10499998999876,53513.714038800004 2023-11-30,14:43:36.000,334,11065332,13245,0,1701355415,13096.990164709998,91.0979508599994,53513.74198728 2023-11-30,14:43:37.000,334,11065388,12845,0,1701355416,13096.922801610002,91.14729477000219,53513.69307744 2023-11-30,14:43:38.000,334,11065432,12965,0,1701355417,13096.895856369993,91.15434390000155,53513.70705168001 2023-11-30,14:43:39.000,334,11065309,13045,0,1701355418,13096.922801610002,91.20368781000434,53513.735000160006 2023-11-30,14:43:40.000,334,11065363,13285,0,1701355419,13096.882383750002,91.26008084999921,53513.69307744 2023-11-30,14:43:41.000,334,11065373,13125,0,1701355420,13096.774602789992,91.26712997999857,53513.6441676 2023-11-30,14:43:42.000,334,11065378,12885,0,1701355421,13096.761130170002,91.31647389000136,53513.63019336 2023-11-30,14:43:43.000,334,11065306,13285,0,1701355422,13096.761130170002,91.33762127999944,53513.69307744 2023-11-30,14:43:44.000,334,11065394,13005,0,1701355423,13096.747657549997,91.33762127999944,53513.74198728 2023-11-30,14:43:45.000,334,11065324,12605,0,1701355424,13096.713975999992,91.3446704099988,53513.75596152001 2023-11-30,14:43:46.000,334,11065394,12805,0,1701355425,13096.666821829996,91.41516170999967,53513.6791032 2023-11-30,14:43:47.000,334,11065357,13125,0,1701355426,13096.612931349991,91.39401432000159,53513.67211608 2023-11-30,14:43:48.000,334,11065392,12885,0,1701355427,13096.619667660001,91.4574564900031,53513.665128960005 2023-11-30,14:43:49.000,334,11065368,12925,0,1701355428,13096.612931349991,91.4574564900031,53513.735000160006 2023-11-30,14:43:50.000,334,11065362,12925,0,1701355429,13096.619667660001,91.45040736000374,53513.70006456 2023-11-30,14:43:51.000,334,11065362,12685,0,1701355430,13096.572513489991,91.42925996999838,53513.69307744 2023-11-30,14:43:52.000,334,11065413,13005,0,1701355431,13096.53883194,91.37991606000287,53513.65115472 2023-11-30,14:43:53.000,334,11065469,12845,0,1701355432,13096.511886699991,91.38696519000223,53513.72102592 2023-11-30,14:43:54.000,334,11065361,12965,0,1701355433,13096.49841408,91.39401432000159,53513.65814184001 2023-11-30,14:43:55.000,334,11065386,13045,0,1701355434,13096.511886699991,91.42925996999838,53513.65814184001 2023-11-30,14:43:56.000,334,11065394,13405,0,1701355435,13096.491677769991,91.40106345000095,53513.595257760004 2023-11-30,14:43:57.000,334,11065350,13325,0,1701355436,13096.511886699991,91.37991606000287,53513.595257760004 2023-11-30,14:43:58.000,334,11065404,12685,0,1701355437,13096.552304559991,91.38696519000223,53513.6441676 2023-11-30,14:43:59.000,334,11065413,13045,0,1701355438,13096.633140279991,91.36581780000415,53513.714038800004 2023-11-30,14:44:00.000,334,11065338,13165,0,1701355439,13096.626403969996,91.39401432000159,53513.65814184001 2023-11-30,14:44:01.000,334,11065406,13285,0,1701355440,13096.639876590001,91.37286693000351,53513.6791032 2023-11-30,14:44:02.000,334,11065394,13205,0,1701355441,13096.619667660001,91.43630909999774,53513.5742964 2023-11-30,14:44:03.000,334,11065352,13125,0,1701355442,13096.626403969996,91.33762127999944,53513.595257760004 2023-11-30,14:44:04.000,334,11065373,12845,0,1701355443,13096.660085520001,91.41516170999967,53513.60224488 2023-11-30,14:44:05.000,334,11065394,12965,0,1701355444,13096.687030759997,91.40106345000095,53513.63718048001 2023-11-30,14:44:06.000,334,11065355,12645,0,1701355445,13096.680294450001,91.39401432000159,53513.62320624 2023-11-30,14:44:07.000,334,11065344,13125,0,1701355446,13096.693767069992,91.37991606000287,53513.616219120006 2023-11-30,14:44:08.000,334,11065332,13205,0,1701355447,13096.713975999992,91.43630909999774,53513.65115472 2023-11-30,14:44:09.000,334,11065327,13085,0,1701355448,13096.734184929992,91.45040736000374,53513.714038800004 2023-11-30,14:44:10.000,334,11065418,12805,0,1701355449,13096.673558139992,91.47155475000181,53513.58128352 2023-11-30,14:44:11.000,334,11065338,13125,0,1701355450,13096.660085520001,91.49975126999925,53513.58827064001 2023-11-30,14:44:12.000,334,11065349,13045,0,1701355451,13096.653349209992,91.57024257000012,53513.5742964 2023-11-30,14:44:13.000,334,11065375,12965,0,1701355452,13096.666821829996,91.54204605000268,53513.62320624 2023-11-30,14:44:14.000,334,11065375,12765,0,1701355453,13096.666821829996,91.58434082999884,53513.67211608 2023-11-30,14:44:15.000,334,11065332,12845,0,1701355454,13096.720712310002,91.58434082999884,53513.68609032001 2023-11-30,14:44:16.000,334,11065389,13085,0,1701355455,13096.693767069992,91.62663561000227,53513.70006456 2023-11-30,14:44:17.000,334,11065357,12965,0,1701355456,13096.693767069992,91.57024257000012,53513.68609032001 2023-11-30,14:44:18.000,334,11065347,12765,0,1701355457,13096.673558139992,91.5913899599982,53513.665128960005 2023-11-30,14:44:19.000,334,11065368,12885,0,1701355458,13096.646612899996,91.62663561000227,53513.67211608 2023-11-30,14:44:20.000,334,11065355,13285,0,1701355459,13096.660085520001,91.61958648000291,53513.69307744 2023-11-30,14:44:21.000,334,11065401,13245,0,1701355460,13096.639876590001,91.64073387000099,53513.665128960005 2023-11-30,14:44:22.000,334,11065365,13085,0,1701355461,13096.666821829996,91.60548822000419,53513.616219120006 2023-11-30,14:44:23.000,334,11065360,13165,0,1701355462,13096.693767069992,91.64073387000099,53513.69307744 2023-11-30,14:44:24.000,334,11065390,13325,0,1701355463,13096.700503380001,91.61253735000355,53513.714038800004 2023-11-30,14:44:25.000,334,11065328,12885,0,1701355464,13096.687030759997,91.63368474000163,53513.75596152001 2023-11-30,14:44:26.000,334,11065326,13325,0,1701355465,13096.660085520001,91.59843909000483,53513.65115472 2023-11-30,14:44:27.000,334,11065378,13405,0,1701355466,13096.592722419991,91.64778300000035,53513.63718048001 2023-11-30,14:44:28.000,334,11065370,12925,0,1701355467,13096.599458730001,91.6548321299997,53513.65115472 2023-11-30,14:44:29.000,334,11065311,12925,0,1701355468,13096.612931349991,91.61253735000355,53513.6791032 2023-11-30,14:44:30.000,334,11065380,12845,0,1701355469,13096.552304559991,91.59843909000483,53513.65115472 2023-11-30,14:44:31.000,334,11065352,13245,0,1701355470,13096.585986109996,91.59843909000483,53513.67211608 2023-11-30,14:44:32.000,334,11065353,13125,0,1701355471,13096.579249800001,91.61958648000291,53513.65814184001 2023-11-30,14:44:33.000,334,11065383,12605,0,1701355472,13096.606195039996,91.58434082999884,53513.735000160006 2023-11-30,14:44:34.000,334,11065393,13005,0,1701355473,13096.592722419991,91.57729169999948,53513.69307744 2023-11-30,14:44:35.000,334,11065317,13125,0,1701355474,13096.545568249996,91.57729169999948,53513.60923200001 2023-11-30,14:44:36.000,334,11065334,13085,0,1701355475,13096.552304559991,91.58434082999884,53513.62320624 2023-11-30,14:44:37.000,334,11065368,12925,0,1701355476,13096.55904087,91.61253735000355,53513.6441676 2023-11-30,14:44:38.000,334,11065349,13085,0,1701355477,13096.646612899996,91.5913899599982,53513.74198728 2023-11-30,14:44:39.000,334,11065393,13085,0,1701355478,13096.606195039996,91.58434082999884,53513.70006456 2023-11-30,14:44:40.000,334,11065321,13125,0,1701355479,13096.633140279991,91.57729169999948,53513.72801304001 2023-11-30,14:44:41.000,334,11065346,12605,0,1701355480,13096.633140279991,91.49270213999989,53513.68609032001 2023-11-30,14:44:42.000,334,11065377,12885,0,1701355481,13096.579249800001,91.49975126999925,53513.595257760004 2023-11-30,14:44:43.000,334,11065335,12765,0,1701355482,13096.599458730001,91.5208986600046,53513.62320624 2023-11-30,14:44:44.000,334,11065357,13325,0,1701355483,13096.666821829996,91.50680039999861,53513.63718048001 2023-11-30,14:44:45.000,334,11065348,13005,0,1701355484,13096.687030759997,91.48565301000053,53513.63718048001 2023-11-30,14:44:46.000,334,11065374,12725,0,1701355485,13096.673558139992,91.5561443100014,53513.665128960005 2023-11-30,14:44:47.000,334,11065331,12925,0,1701355486,13096.734184929992,91.49270213999989,53513.65814184001 2023-11-30,14:44:48.000,334,11065419,13125,0,1701355487,13096.754393859992,91.49975126999925,53513.70705168001 2023-11-30,14:44:49.000,334,11065372,13005,0,1701355488,13096.815020649992,91.52794779000396,53513.735000160006 2023-11-30,14:44:50.000,334,11065373,13245,0,1701355489,13096.828493269997,91.5561443100014,53513.70705168001 2023-11-30,14:44:51.000,334,11065454,12845,0,1701355490,13096.761130170002,91.53499692000332,53513.60923200001 2023-11-30,14:44:52.000,334,11065406,13045,0,1701355491,13096.841965890002,91.57024257000012,53513.6791032 2023-11-30,14:44:53.000,334,11065340,12805,0,1701355492,13096.875647439992,91.57024257000012,53513.735000160006 2023-11-30,14:44:54.000,334,11065372,13045,0,1701355493,13096.895856369993,91.54204605000268,53513.75596152001 2023-11-30,14:44:55.000,334,11065418,12845,0,1701355494,13096.969955779998,91.5913899599982,53513.735000160006 2023-11-30,14:44:56.000,334,11065321,12885,0,1701355495,13096.936274229993,91.62663561000227,53513.72801304001 2023-11-30,14:44:57.000,334,11065359,13005,0,1701355496,13096.969955779998,91.59843909000483,53513.8188456 2023-11-30,14:44:58.000,334,11065365,13085,0,1701355497,13096.983428400003,91.66893038999842,53513.75596152001 2023-11-30,14:44:59.000,334,11065360,13285,0,1701355498,13096.996901019993,91.66893038999842,53513.80487136001 2023-11-30,14:45:00.000,334,11065330,13245,0,1701355499,13096.909328989997,91.63368474000163,53513.762948640004 2023-11-30,14:45:01.000,334,11065406,12925,0,1701355500,13096.956483159993,91.66188125999906,53513.714038800004 2023-11-30,14:45:02.000,334,11065370,13125,0,1701355501,13096.943010540002,91.61958648000291,53513.69307744 2023-11-30,14:45:03.000,334,11065433,13125,0,1701355502,13096.943010540002,91.63368474000163,53513.783910000006 2023-11-30,14:45:04.000,334,11065375,13285,0,1701355503,13097.003637329988,91.61958648000291,53513.77692288001 2023-11-30,14:45:05.000,334,11065377,12925,0,1701355504,13097.030582569998,91.62663561000227,53513.832819840005 2023-11-30,14:45:06.000,334,11065378,13045,0,1701355505,13097.010373639998,91.61253735000355,53513.83980696 2023-11-30,14:45:07.000,334,11065386,12925,0,1701355506,13096.976692089993,91.61253735000355,53513.70705168001 2023-11-30,14:45:08.000,334,11065400,13405,0,1701355507,13096.963219470003,91.59843909000483,53513.74198728 2023-11-30,14:45:09.000,334,11065363,13285,0,1701355508,13097.017109949993,91.60548822000419,53513.832819840005 2023-11-30,14:45:10.000,334,11065389,13445,0,1701355509,13097.084473049988,91.56319344000076,53513.87474256001 2023-11-30,14:45:11.000,334,11065394,13285,0,1701355510,13097.104681979989,91.58434082999884,53513.81185848 2023-11-30,14:45:12.000,334,11065372,13045,0,1701355511,13097.097945669993,91.60548822000419,53513.79089712 2023-11-30,14:45:13.000,334,11065333,13005,0,1701355512,13097.158572459994,91.53499692000332,53513.82583272001 2023-11-30,14:45:14.000,334,11065398,13045,0,1701355513,13097.138363529994,91.54909518000204,53513.7489744 2023-11-30,14:45:15.000,334,11065346,12845,0,1701355514,13097.111418289998,91.56319344000076,53513.86775544 2023-11-30,14:45:16.000,334,11065380,12925,0,1701355515,13097.084473049988,91.5561443100014,53513.79089712 2023-11-30,14:45:17.000,334,11065361,13325,0,1701355516,13097.124890909989,91.53499692000332,53513.81185848 2023-11-30,14:45:18.000,334,11065375,13365,0,1701355517,13097.198990319994,91.53499692000332,53513.90967816 2023-11-30,14:45:19.000,334,11065457,13125,0,1701355518,13097.219199249994,91.56319344000076,53513.86775544 2023-11-30,14:45:20.000,334,11065380,13005,0,1701355519,13097.212462939999,91.49975126999925,53513.902691040006 2023-11-30,14:45:21.000,334,11065412,13125,0,1701355520,13097.192254009999,91.54204605000268,53513.93762664 2023-11-30,14:45:22.000,334,11065354,13125,0,1701355521,13097.178781389994,91.50680039999861,53513.80487136001 2023-11-30,14:45:23.000,334,11065324,13285,0,1701355522,13097.165308769989,91.50680039999861,53513.87474256001 2023-11-30,14:45:24.000,334,11065331,12925,0,1701355523,13097.225935559989,91.49975126999925,53513.89570392001 2023-11-30,14:45:25.000,334,11065386,13045,0,1701355524,13097.212462939999,91.50680039999861,53513.92365240001 2023-11-30,14:45:26.000,334,11065349,13405,0,1701355525,13097.192254009999,91.5208986600046,53513.8887168 2023-11-30,14:45:27.000,334,11065374,12685,0,1701355526,13097.212462939999,91.52794779000396,53513.8887168 2023-11-30,14:45:28.000,334,11065419,13245,0,1701355527,13097.279826039994,91.5208986600046,53513.99352360001 2023-11-30,14:45:29.000,334,11065424,13125,0,1701355528,13097.24614448999,91.56319344000076,53513.8887168 2023-11-30,14:45:30.000,334,11065378,13245,0,1701355529,13097.185517699989,91.54204605000268,53513.86775544 2023-11-30,14:45:31.000,334,11065365,13445,0,1701355530,13097.138363529994,91.57729169999948,53513.832819840005 2023-11-30,14:45:32.000,334,11065315,12885,0,1701355531,13097.145099839989,91.56319344000076,53513.832819840005 2023-11-30,14:45:33.000,334,11065362,12845,0,1701355532,13097.124890909989,91.59843909000483,53513.86775544 2023-11-30,14:45:34.000,334,11065373,13165,0,1701355533,13097.145099839989,91.61958648000291,53513.90967816 2023-11-30,14:45:35.000,334,11065312,12725,0,1701355534,13097.084473049988,91.64778300000035,53513.83980696 2023-11-30,14:45:36.000,334,11065378,13005,0,1701355535,13097.057527809993,91.62663561000227,53513.79788424 2023-11-30,14:45:37.000,334,11065385,12925,0,1701355536,13097.071000429998,91.63368474000163,53513.881729680004 2023-11-30,14:45:38.000,334,11065402,13445,0,1701355537,13097.064264119988,91.62663561000227,53513.86076832 2023-11-30,14:45:39.000,334,11065409,13085,0,1701355538,13097.030582569998,91.73237255999993,53513.881729680004 2023-11-30,14:45:40.000,334,11065367,13205,0,1701355539,13097.044055189988,91.7041760400025,53513.85378120001 2023-11-30,14:45:41.000,334,11065345,12685,0,1701355540,13096.963219470003,91.74647081999865,53513.80487136001 2023-11-30,14:45:42.000,334,11065390,13085,0,1701355541,13097.023846259988,91.77466734000336,53513.8188456 2023-11-30,14:45:43.000,334,11065341,13205,0,1701355542,13097.030582569998,91.74647081999865,53513.85378120001 2023-11-30,14:45:44.000,334,11065362,12885,0,1701355543,13096.990164709998,91.71827430000121,53513.93762664 2023-11-30,14:45:45.000,334,11065381,13005,0,1701355544,13097.010373639998,91.75351994999801,53513.87474256001 2023-11-30,14:45:46.000,334,11065364,12925,0,1701355545,13096.916065299993,91.69712691000313,53513.79089712 2023-11-30,14:45:47.000,334,11065375,13205,0,1701355546,13096.969955779998,91.75351994999801,53513.7489744 2023-11-30,14:45:48.000,334,11065411,13085,0,1701355547,13097.044055189988,91.71122517000185,53513.85378120001 2023-11-30,14:45:49.000,334,11065384,13285,0,1701355548,13097.050791499998,91.72532343000057,53513.8188456 2023-11-30,14:45:50.000,334,11065352,13045,0,1701355549,13097.111418289998,91.63368474000163,53513.85378120001 2023-11-30,14:45:51.000,334,11065399,13405,0,1701355550,13097.151836149998,91.66188125999906,53513.81185848 2023-11-30,14:45:52.000,334,11065440,13285,0,1701355551,13097.205726629989,91.66188125999906,53513.832819840005 2023-11-30,14:45:53.000,334,11065374,13445,0,1701355552,13097.212462939999,91.63368474000163,53513.82583272001 2023-11-30,14:45:54.000,334,11065404,12965,0,1701355553,13097.279826039994,91.57024257000012,53513.81185848 2023-11-30,14:45:55.000,334,11065402,13205,0,1701355554,13097.320243899994,91.5913899599982,53513.80487136001 2023-11-30,14:45:56.000,334,11065365,12765,0,1701355555,13097.320243899994,91.58434082999884,53513.75596152001 2023-11-30,14:45:57.000,334,11065384,13285,0,1701355556,13097.380870689994,91.61958648000291,53513.74198728 2023-11-30,14:45:58.000,334,11065355,12725,0,1701355557,13097.49538796,91.62663561000227,53513.81185848 2023-11-30,14:45:59.000,334,11065351,13205,0,1701355558,13097.51559689,91.60548822000419,53513.79788424 2023-11-30,14:46:00.000,334,11065370,12925,0,1701355559,13097.58969629999,91.58434082999884,53513.86775544 2023-11-30,14:46:01.000,334,11065363,12765,0,1701355560,13097.60990522999,91.56319344000076,53513.83980696 2023-11-30,14:46:02.000,334,11065318,12925,0,1701355561,13097.582959989995,91.57024257000012,53513.7489744 2023-11-30,14:46:03.000,334,11065374,12965,0,1701355562,13097.562751059995,91.56319344000076,53513.81185848 2023-11-30,14:46:04.000,334,11065389,13045,0,1701355563,13097.63685047,91.54909518000204,53513.83980696 2023-11-30,14:46:05.000,334,11065379,13165,0,1701355564,13097.6570594,91.56319344000076,53513.83980696 2023-11-30,14:46:06.000,334,11065339,13005,0,1701355565,13097.663795709996,91.54909518000204,53513.881729680004 2023-11-30,14:46:07.000,334,11065350,13085,0,1701355566,13097.663795709996,91.5561443100014,53513.8887168 2023-11-30,14:46:08.000,334,11065384,12805,0,1701355567,13097.67053201999,91.51384952999797,53513.84679408 2023-11-30,14:46:09.000,334,11065389,12885,0,1701355568,13097.63685047,91.51384952999797,53513.8188456 2023-11-30,14:46:10.000,334,11065335,13085,0,1701355569,13097.643586779996,91.47155475000181,53513.8887168 2023-11-30,14:46:11.000,334,11065388,13445,0,1701355570,13097.502124269995,91.54204605000268,53513.79089712 2023-11-30,14:46:12.000,334,11065339,13085,0,1701355571,13097.58969629999,91.50680039999861,53513.85378120001 2023-11-30,14:46:13.000,334,11065351,13125,0,1701355572,13097.59643261,91.47155475000181,53513.8887168 2023-11-30,14:46:14.000,334,11065394,13085,0,1701355573,13097.603168919995,91.47155475000181,53513.902691040006 2023-11-30,14:46:15.000,334,11065319,13245,0,1701355574,13097.562751059995,91.48565301000053,53513.881729680004 2023-11-30,14:46:16.000,334,11065366,12605,0,1701355575,13097.52906950999,91.47155475000181,53513.86076832 2023-11-30,14:46:17.000,334,11065404,12925,0,1701355576,13097.502124269995,91.47155475000181,53513.951600880006 2023-11-30,14:46:18.000,334,11065338,13325,0,1701355577,13097.48865164999,91.48565301000053,53513.85378120001 2023-11-30,14:46:19.000,334,11065429,12885,0,1701355578,13097.522333199995,91.49975126999925,53513.89570392001 2023-11-30,14:46:20.000,334,11065362,13285,0,1701355579,13097.50886057999,91.42221083999902,53513.97256224001 2023-11-30,14:46:21.000,334,11065339,12925,0,1701355580,13097.48865164999,91.4574564900031,53513.89570392001 2023-11-30,14:46:22.000,334,11065407,13445,0,1701355581,13097.522333199995,91.41516170999967,53513.91666528 2023-11-30,14:46:23.000,334,11065387,13125,0,1701355582,13097.562751059995,91.47155475000181,53513.98653648 2023-11-30,14:46:24.000,334,11065338,12965,0,1701355583,13097.562751059995,91.4574564900031,53513.93762664 2023-11-30,14:46:25.000,334,11065380,13085,0,1701355584,13097.54927843999,91.47155475000181,53513.86775544 2023-11-30,14:46:26.000,334,11065396,12845,0,1701355585,13097.53580582,91.4574564900031,53513.881729680004 2023-11-30,14:46:27.000,334,11065366,13005,0,1701355586,13097.54927843999,91.48565301000053,53513.87474256001 2023-11-30,14:46:28.000,334,11065423,13085,0,1701355587,13097.55601475,91.4574564900031,53513.930639520004 2023-11-30,14:46:29.000,334,11065378,13005,0,1701355588,13097.562751059995,91.4574564900031,53513.92365240001 2023-11-30,14:46:30.000,334,11065406,13245,0,1701355589,13097.65032308999,91.4574564900031,53513.93762664 2023-11-30,14:46:31.000,334,11065400,13285,0,1701355590,13097.623377849995,91.44335823000438,53513.958588 2023-11-30,14:46:32.000,334,11065366,13165,0,1701355591,13097.63685047,91.4574564900031,53513.8887168 2023-11-30,14:46:33.000,334,11065352,13325,0,1701355592,13097.704213569996,91.49975126999925,53513.94461376001 2023-11-30,14:46:34.000,334,11065399,12725,0,1701355593,13097.69747726,91.51384952999797,53513.930639520004 2023-11-30,14:46:35.000,334,11065380,12965,0,1701355594,13097.704213569996,91.49975126999925,53513.92365240001 2023-11-30,14:46:36.000,334,11065347,12725,0,1701355595,13097.731158809991,91.49975126999925,53513.91666528 2023-11-30,14:46:37.000,334,11065338,13045,0,1701355596,13097.69747726,91.52794779000396,53513.881729680004 2023-11-30,14:46:38.000,334,11065371,12845,0,1701355597,13097.771576669991,91.46450562000246,53513.90967816 2023-11-30,14:46:39.000,334,11065403,13125,0,1701355598,13097.744631429996,91.51384952999797,53513.93762664 2023-11-30,14:46:40.000,334,11065387,13245,0,1701355599,13097.751367739991,91.49270213999989,53513.96557512 2023-11-30,14:46:41.000,334,11065388,13245,0,1701355600,13097.805258219996,91.46450562000246,53513.94461376001 2023-11-30,14:46:42.000,334,11065387,13045,0,1701355601,13097.744631429996,91.49270213999989,53513.902691040006 2023-11-30,14:46:43.000,334,11065366,12925,0,1701355602,13097.704213569996,91.4574564900031,53513.930639520004 2023-11-30,14:46:44.000,334,11065402,12925,0,1701355603,13097.785049289996,91.40106345000095,53514.02147208001 2023-11-30,14:46:45.000,334,11065376,12925,0,1701355604,13097.751367739991,91.45040736000374,53514.00749784 2023-11-30,14:46:46.000,334,11065344,13205,0,1701355605,13097.744631429996,91.47155475000181,53514.01448496 2023-11-30,14:46:47.000,334,11065396,13085,0,1701355606,13097.704213569996,91.45040736000374,53513.93762664 2023-11-30,14:46:48.000,334,11065382,12885,0,1701355607,13097.73789512,91.45040736000374,53514.01448496 2023-11-30,14:46:49.000,334,11065324,13205,0,1701355608,13097.69074094999,91.42925996999838,53514.02147208001 2023-11-30,14:46:50.000,334,11065407,12765,0,1701355609,13097.663795709996,91.43630909999774,53513.97954936 2023-11-30,14:46:51.000,334,11065352,13165,0,1701355610,13097.57622368,91.4574564900031,53513.93762664 2023-11-30,14:46:52.000,334,11065297,13085,0,1701355611,13097.542542129995,91.50680039999861,53513.89570392001 2023-11-30,14:46:53.000,334,11065384,12805,0,1701355612,13097.52906950999,91.51384952999797,53513.90967816 2023-11-30,14:46:54.000,334,11065354,13045,0,1701355613,13097.43476117,91.51384952999797,53513.85378120001 2023-11-30,14:46:55.000,334,11065355,13165,0,1701355614,13097.50886057999,91.4574564900031,53514.00749784 2023-11-30,14:46:56.000,334,11065372,13285,0,1701355615,13097.461706409995,91.52794779000396,53513.91666528 2023-11-30,14:46:57.000,334,11065409,12965,0,1701355616,13097.42802485999,91.5208986600046,53514.02147208001 2023-11-30,14:46:58.000,334,11065370,12845,0,1701355617,13097.313507589999,91.61253735000355,53513.86076832 2023-11-30,14:46:59.000,334,11065425,13285,0,1701355618,13097.26635341999,91.5561443100014,53513.89570392001 2023-11-30,14:47:00.000,334,11065359,12925,0,1701355619,13097.36739806999,91.56319344000076,53513.91666528 2023-11-30,14:47:01.000,334,11065316,12965,0,1701355620,13097.273089729999,91.61253735000355,53513.91666528 2023-11-30,14:47:02.000,334,11065376,12765,0,1701355621,13097.212462939999,91.57024257000012,53513.83980696 2023-11-30,14:47:03.000,334,11065386,12845,0,1701355622,13097.205726629989,91.5913899599982,53513.958588 2023-11-30,14:47:04.000,334,11065378,13125,0,1701355623,13097.219199249994,91.63368474000163,53513.902691040006 2023-11-30,14:47:05.000,334,11065392,13205,0,1701355624,13097.212462939999,91.57729169999948,53513.881729680004 2023-11-30,14:47:06.000,334,11065381,12845,0,1701355625,13097.131627219998,91.6548321299997,53513.8188456 2023-11-30,14:47:07.000,334,11065397,13005,0,1701355626,13097.091209359998,91.66188125999906,53513.82583272001 2023-11-30,14:47:08.000,334,11065387,13485,0,1701355627,13097.138363529994,91.62663561000227,53513.8887168 2023-11-30,14:47:09.000,334,11065364,13205,0,1701355628,13097.165308769989,91.61253735000355,53513.87474256001 2023-11-30,14:47:10.000,334,11065398,13085,0,1701355629,13097.232671869999,91.62663561000227,53513.881729680004 2023-11-30,14:47:11.000,334,11065398,13205,0,1701355630,13097.219199249994,91.62663561000227,53513.86775544 2023-11-30,14:47:12.000,334,11065386,13165,0,1701355631,13097.205726629989,91.7041760400025,53513.8887168 2023-11-30,14:47:13.000,334,11065410,13205,0,1701355632,13097.259617109994,91.68302865000442,53513.84679408 2023-11-30,14:47:14.000,334,11065316,12845,0,1701355633,13097.273089729999,91.71122517000185,53513.81185848 2023-11-30,14:47:15.000,334,11065369,13085,0,1701355634,13097.239408179994,91.73942168999929,53513.8887168 2023-11-30,14:47:16.000,334,11065388,12765,0,1701355635,13097.24614448999,91.72532343000057,53513.80487136001 2023-11-30,14:47:17.000,334,11065391,13205,0,1701355636,13097.259617109994,91.76056908000464,53513.83980696 2023-11-30,14:47:18.000,334,11065393,13165,0,1701355637,13097.32698020999,91.73942168999929,53513.8887168 2023-11-30,14:47:19.000,334,11065362,13005,0,1701355638,13097.320243899994,91.75351994999801,53514.00749784 2023-11-30,14:47:20.000,334,11065403,12965,0,1701355639,13097.34718913999,91.767618210004,53513.92365240001 2023-11-30,14:47:21.000,334,11065419,13125,0,1701355640,13097.313507589999,91.73942168999929,53513.90967816 2023-11-30,14:47:22.000,334,11065377,12925,0,1701355641,13097.273089729999,91.78171647000272,53513.902691040006 2023-11-30,14:47:23.000,334,11065419,13045,0,1701355642,13097.259617109994,91.73237255999993,53513.832819840005 2023-11-30,14:47:24.000,334,11065390,12765,0,1701355643,13097.28656234999,91.78171647000272,53513.85378120001 2023-11-30,14:47:25.000,334,11065378,13005,0,1701355644,13097.252880799999,91.75351994999801,53513.86076832 2023-11-30,14:47:26.000,334,11065388,12965,0,1701355645,13097.293298659999,91.69007778000378,53513.94461376001 2023-11-30,14:47:27.000,334,11065364,12805,0,1701355646,13097.30677127999,91.75351994999801,53513.91666528 2023-11-30,14:47:28.000,334,11065374,12845,0,1701355647,13097.30677127999,91.72532343000057,53513.89570392001 2023-11-30,14:47:29.000,334,11065360,12685,0,1701355648,13097.279826039994,91.71122517000185,53513.93762664 2023-11-30,14:47:30.000,334,11065380,13285,0,1701355649,13097.24614448999,91.68302865000442,53513.87474256001 2023-11-30,14:47:31.000,334,11065382,13125,0,1701355650,13097.212462939999,91.67597951999778,53513.881729680004 2023-11-30,14:47:32.000,334,11065405,13045,0,1701355651,13097.192254009999,91.61958648000291,53513.86076832 2023-11-30,14:47:33.000,334,11065409,13325,0,1701355652,13097.26635341999,91.62663561000227,53513.958588 2023-11-30,14:47:34.000,334,11065334,12885,0,1701355653,13097.300034969994,91.59843909000483,53513.96557512 2023-11-30,14:47:35.000,334,11065369,12925,0,1701355654,13097.252880799999,91.56319344000076,53513.93762664 2023-11-30,14:47:36.000,334,11065403,13125,0,1701355655,13097.252880799999,91.58434082999884,53513.97256224001 2023-11-30,14:47:37.000,334,11065427,13125,0,1701355656,13097.24614448999,91.54204605000268,53513.97256224001 2023-11-30,14:47:38.000,334,11065374,13005,0,1701355657,13097.26635341999,91.5208986600046,53513.89570392001 2023-11-30,14:47:39.000,334,11065356,13365,0,1701355658,13097.273089729999,91.50680039999861,53513.94461376001 2023-11-30,14:47:40.000,334,11065391,13005,0,1701355659,13097.225935559989,91.5208986600046,53513.87474256001 2023-11-30,14:47:41.000,334,11065393,13245,0,1701355660,13097.232671869999,91.53499692000332,53513.92365240001 2023-11-30,14:47:42.000,334,11065400,13285,0,1701355661,13097.225935559989,91.49975126999925,53513.89570392001 2023-11-30,14:47:43.000,334,11065357,12925,0,1701355662,13097.273089729999,91.48565301000053,53514.00749784 2023-11-30,14:47:44.000,334,11065333,12965,0,1701355663,13097.24614448999,91.57729169999948,53513.94461376001 2023-11-30,14:47:45.000,334,11065312,12845,0,1701355664,13097.232671869999,91.54909518000204,53513.92365240001 2023-11-30,14:47:46.000,334,11065393,13085,0,1701355665,13097.212462939999,91.58434082999884,53513.89570392001 2023-11-30,14:47:47.000,334,11065469,13165,0,1701355666,13097.198990319994,91.57729169999948,53513.86775544 2023-11-30,14:47:48.000,334,11065356,13045,0,1701355667,13097.192254009999,91.5913899599982,53513.96557512 2023-11-30,14:47:49.000,334,11065356,13365,0,1701355668,13097.198990319994,91.6548321299997,53513.92365240001 2023-11-30,14:47:50.000,334,11065334,12805,0,1701355669,13097.219199249994,91.6548321299997,53514.01448496 2023-11-30,14:47:51.000,334,11065405,13285,0,1701355670,13097.178781389994,91.67597951999778,53514.02147208001 2023-11-30,14:47:52.000,334,11065404,12765,0,1701355671,13097.158572459994,91.66893038999842,53513.97954936 2023-11-30,14:47:53.000,334,11065409,12765,0,1701355672,13097.185517699989,91.69712691000313,53514.00749784 2023-11-30,14:47:54.000,334,11065423,13005,0,1701355673,13097.158572459994,91.73942168999929,53513.96557512 2023-11-30,14:47:55.000,334,11065397,12645,0,1701355674,13097.165308769989,91.68302865000442,53513.97954936 2023-11-30,14:47:56.000,334,11065393,12965,0,1701355675,13097.118154599993,91.68302865000442,53513.951600880006 2023-11-30,14:47:57.000,334,11065389,13365,0,1701355676,13097.118154599993,91.73237255999993,53513.958588 2023-11-30,14:47:58.000,334,11065372,12965,0,1701355677,13097.178781389994,91.73237255999993,53514.070381920006 2023-11-30,14:47:59.000,334,11065390,13125,0,1701355678,13097.145099839989,91.75351994999801,53514.04243344001 2023-11-30,14:48:00.000,334,11065343,12885,0,1701355679,13097.192254009999,91.75351994999801,53514.02147208001 2023-11-30,14:48:01.000,334,11065436,13165,0,1701355680,13097.178781389994,91.71827430000121,53514.000510720005 2023-11-30,14:48:02.000,334,11065380,12925,0,1701355681,13097.071000429998,91.75351994999801,53513.881729680004 2023-11-30,14:48:03.000,334,11065369,12885,0,1701355682,13097.131627219998,91.76056908000464,53513.930639520004 2023-11-30,14:48:04.000,334,11065371,13485,0,1701355683,13097.124890909989,91.73237255999993,53513.951600880006 2023-11-30,14:48:05.000,334,11065385,13285,0,1701355684,13097.104681979989,91.74647081999865,53513.930639520004 2023-11-30,14:48:06.000,334,11065355,12925,0,1701355685,13097.104681979989,91.78876560000208,53513.94461376001 2023-11-30,14:48:07.000,334,11065358,13245,0,1701355686,13097.124890909989,91.76056908000464,53513.92365240001 2023-11-30,14:48:08.000,334,11065370,12805,0,1701355687,13097.111418289998,91.78171647000272,53513.97256224001 2023-11-30,14:48:09.000,334,11065402,12605,0,1701355688,13097.084473049988,91.78171647000272,53514.00749784 2023-11-30,14:48:10.000,334,11065393,13485,0,1701355689,13097.023846259988,91.82401124999888,53513.930639520004 2023-11-30,14:48:11.000,334,11065401,12765,0,1701355690,13096.943010540002,91.85220777000359,53513.86775544 2023-11-30,14:48:12.000,334,11065337,13285,0,1701355691,13096.983428400003,91.82401124999888,53513.958588 2023-11-30,14:48:13.000,334,11065374,13045,0,1701355692,13096.969955779998,91.84515864000423,53513.93762664 2023-11-30,14:48:14.000,334,11065432,13285,0,1701355693,13096.990164709998,91.83810951000487,53514.000510720005 2023-11-30,14:48:15.000,334,11065380,13285,0,1701355694,13096.868911129997,91.91564993999782,53513.881729680004 2023-11-30,14:48:16.000,334,11065441,12805,0,1701355695,13096.889120059997,91.8663060300023,53513.82583272001 2023-11-30,14:48:17.000,334,11065394,13125,0,1701355696,13096.868911129997,91.88745342000038,53513.92365240001 2023-11-30,14:48:18.000,334,11065351,12965,0,1701355697,13096.868911129997,91.9015516799991,53513.930639520004 2023-11-30,14:48:19.000,334,11065350,12925,0,1701355698,13096.815020649992,91.85220777000359,53513.881729680004 2023-11-30,14:48:20.000,334,11065370,12925,0,1701355699,13096.774602789992,91.83810951000487,53513.85378120001 2023-11-30,14:48:21.000,334,11065385,13125,0,1701355700,13096.734184929992,91.83106037999823,53513.87474256001 2023-11-30,14:48:22.000,334,11065364,13245,0,1701355701,13096.808284339997,91.78876560000208,53513.86775544 2023-11-30,14:48:23.000,334,11065373,13325,0,1701355702,13096.815020649992,91.8028638600008,53513.930639520004 2023-11-30,14:48:24.000,334,11065401,13125,0,1701355703,13096.794811719992,91.83106037999823,53513.930639520004 2023-11-30,14:48:25.000,334,11065371,13125,0,1701355704,13096.794811719992,91.80991299000016,53513.82583272001 2023-11-30,14:48:26.000,334,11065368,13245,0,1701355705,13096.754393859992,91.767618210004,53513.783910000006 2023-11-30,14:48:27.000,334,11065392,13005,0,1701355706,13096.727448619997,91.8028638600008,53513.783910000006 2023-11-30,14:48:28.000,334,11065448,12965,0,1701355707,13096.761130170002,91.78171647000272,53513.783910000006 2023-11-30,14:48:29.000,334,11065355,13165,0,1701355708,13096.828493269997,91.81696211999952,53513.80487136001 2023-11-30,14:48:30.000,334,11065386,13165,0,1701355709,13096.895856369993,91.80991299000016,53513.832819840005 2023-11-30,14:48:31.000,334,11065339,12845,0,1701355710,13096.808284339997,91.77466734000336,53513.83980696 2023-11-30,14:48:32.000,334,11065349,12925,0,1701355711,13096.841965890002,91.80991299000016,53513.832819840005 2023-11-30,14:48:33.000,334,11065388,13205,0,1701355712,13096.868911129997,91.83106037999823,53513.83980696 2023-11-30,14:48:34.000,334,11065368,13205,0,1701355713,13096.862174820002,91.81696211999952,53513.80487136001 2023-11-30,14:48:35.000,334,11065455,13125,0,1701355714,13096.902592680002,91.8663060300023,53513.8887168 2023-11-30,14:48:36.000,334,11065375,12965,0,1701355715,13096.889120059997,91.78876560000208,53513.82583272001 2023-11-30,14:48:37.000,334,11065416,12965,0,1701355716,13096.848702199997,91.8028638600008,53513.79089712 2023-11-30,14:48:38.000,334,11065396,13165,0,1701355717,13096.909328989997,91.83810951000487,53513.82583272001 2023-11-30,14:48:39.000,334,11065395,13045,0,1701355718,13096.969955779998,91.84515864000423,53513.902691040006 2023-11-30,14:48:40.000,334,11065401,13125,0,1701355719,13097.023846259988,91.85220777000359,53513.958588 2023-11-30,14:48:41.000,334,11065358,13365,0,1701355720,13097.003637329988,91.9015516799991,53513.958588 2023-11-30,14:48:42.000,334,11065360,13485,0,1701355721,13097.010373639998,91.85925690000295,53513.85378120001 2023-11-30,14:48:43.000,334,11065349,12845,0,1701355722,13097.057527809993,91.89450254999974,53513.881729680004 2023-11-30,14:48:44.000,334,11065353,13045,0,1701355723,13097.104681979989,91.83106037999823,53513.84679408 2023-11-30,14:48:45.000,334,11065300,13365,0,1701355724,13097.145099839989,91.92269907000446,53513.86775544 2023-11-30,14:48:46.000,334,11065372,13125,0,1701355725,13097.151836149998,91.90860080999846,53513.91666528 2023-11-30,14:48:47.000,334,11065335,13045,0,1701355726,13097.145099839989,91.9015516799991,53514.00749784 2023-11-30,14:48:48.000,334,11065445,12805,0,1701355727,13097.24614448999,91.92269907000446,53513.96557512 2023-11-30,14:48:49.000,334,11065352,12805,0,1701355728,13097.178781389994,91.94384646000253,53513.93762664 2023-11-30,14:48:50.000,334,11065369,13045,0,1701355729,13097.225935559989,91.92269907000446,53514.00749784 2023-11-30,14:48:51.000,334,11065323,13205,0,1701355730,13097.198990319994,91.90860080999846,53513.94461376001 2023-11-30,14:48:52.000,334,11065416,12925,0,1701355731,13097.198990319994,91.87335516000167,53513.92365240001 2023-11-30,14:48:53.000,334,11065351,13125,0,1701355732,13097.239408179994,91.85925690000295,53514.000510720005 2023-11-30,14:48:54.000,334,11065411,13245,0,1701355733,13097.293298659999,91.89450254999974,53514.02147208001 2023-11-30,14:48:55.000,334,11065387,13005,0,1701355734,13097.279826039994,91.85220777000359,53514.04243344001 2023-11-30,14:48:56.000,334,11065359,12885,0,1701355735,13097.219199249994,91.83810951000487,53514.02147208001 2023-11-30,14:48:57.000,334,11065371,13085,0,1701355736,13097.151836149998,91.81696211999952,53514.01448496 2023-11-30,14:48:58.000,334,11065384,13285,0,1701355737,13097.172045079998,91.767618210004,53514.04243344001 2023-11-30,14:48:59.000,334,11065339,13005,0,1701355738,13097.178781389994,91.73942168999929,53514.0284592 2023-11-30,14:49:00.000,334,11065341,13285,0,1701355739,13097.185517699989,91.71122517000185,53514.03544632 2023-11-30,14:49:01.000,334,11065399,12965,0,1701355740,13097.151836149998,91.64778300000035,53514.03544632 2023-11-30,14:49:02.000,334,11065360,13125,0,1701355741,13097.165308769989,91.59843909000483,53514.05640768 2023-11-30,14:49:03.000,334,11065392,12885,0,1701355742,13097.111418289998,91.58434082999884,53514.05640768 2023-11-30,14:49:04.000,334,11065352,13125,0,1701355743,13097.097945669993,91.53499692000332,53513.98653648 2023-11-30,14:49:05.000,334,11065376,12805,0,1701355744,13097.138363529994,91.54204605000268,53514.000510720005 2023-11-30,14:49:06.000,334,11065345,13245,0,1701355745,13097.077736739993,91.51384952999797,53514.05640768 2023-11-30,14:49:07.000,334,11065356,13285,0,1701355746,13096.996901019993,91.50680039999861,53513.98653648 2023-11-30,14:49:08.000,334,11065295,12885,0,1701355747,13096.996901019993,91.56319344000076,53514.03544632 2023-11-30,14:49:09.000,334,11065409,13085,0,1701355748,13096.882383750002,91.52794779000396,53513.90967816 2023-11-30,14:49:10.000,334,11065391,13325,0,1701355749,13097.023846259988,91.54204605000268,53514.049420560004 2023-11-30,14:49:11.000,334,11065330,13205,0,1701355750,13096.990164709998,91.53499692000332,53514.070381920006 2023-11-30,14:49:12.000,334,11065349,13005,0,1701355751,13096.949746849998,91.5208986600046,53513.96557512 2023-11-30,14:49:13.000,334,11065379,13365,0,1701355752,13096.956483159993,91.48565301000053,53514.06339480001 2023-11-30,14:49:14.000,334,11065394,12965,0,1701355753,13096.922801610002,91.5208986600046,53513.93762664 2023-11-30,14:49:15.000,334,11065416,13125,0,1701355754,13096.949746849998,91.48565301000053,53513.98653648 2023-11-30,14:49:16.000,334,11065393,12845,0,1701355755,13096.882383750002,91.54204605000268,53513.8887168 2023-11-30,14:49:17.000,334,11065375,12965,0,1701355756,13096.936274229993,91.50680039999861,53513.951600880006 2023-11-30,14:49:18.000,334,11065344,12845,0,1701355757,13096.956483159993,91.54909518000204,53513.96557512 2023-11-30,14:49:19.000,334,11065388,12965,0,1701355758,13096.949746849998,91.49975126999925,53513.958588 2023-11-30,14:49:20.000,334,11065389,13045,0,1701355759,13096.936274229993,91.53499692000332,53514.000510720005 2023-11-30,14:49:21.000,334,11065372,13405,0,1701355760,13096.929537919998,91.56319344000076,53513.92365240001 2023-11-30,14:49:22.000,334,11065340,12925,0,1701355761,13096.868911129997,91.5561443100014,53513.8887168 2023-11-30,14:49:23.000,334,11065412,12605,0,1701355762,13096.835229579992,91.58434082999884,53513.97954936 2023-11-30,14:49:24.000,334,11065363,13085,0,1701355763,13096.916065299993,91.60548822000419,53513.99352360001 2023-11-30,14:49:25.000,334,11065358,13085,0,1701355764,13096.902592680002,91.64073387000099,53513.90967816 2023-11-30,14:49:26.000,334,11065382,12805,0,1701355765,13096.929537919998,91.56319344000076,53513.881729680004 2023-11-30,14:49:27.000,334,11065414,12965,0,1701355766,13096.922801610002,91.59843909000483,53513.94461376001 2023-11-30,14:49:28.000,334,11065382,12765,0,1701355767,13096.983428400003,91.64778300000035,53513.958588 2023-11-30,14:49:29.000,334,11065411,12965,0,1701355768,13096.969955779998,91.64073387000099,53513.97954936 2023-11-30,14:49:30.000,334,11065409,13125,0,1701355769,13096.983428400003,91.61958648000291,53514.000510720005 2023-11-30,14:49:31.000,334,11065382,12925,0,1701355770,13096.875647439992,91.66188125999906,53513.8887168 2023-11-30,14:49:32.000,334,11065315,13005,0,1701355771,13096.882383750002,91.62663561000227,53513.86775544 2023-11-30,14:49:33.000,334,11065449,13245,0,1701355772,13096.902592680002,91.66893038999842,53513.93762664 2023-11-30,14:49:34.000,334,11065414,13205,0,1701355773,13096.996901019993,91.64778300000035,53514.00749784 2023-11-30,14:49:35.000,334,11065372,13245,0,1701355774,13096.963219470003,91.64073387000099,53514.03544632 2023-11-30,14:49:36.000,334,11065385,13205,0,1701355775,13096.956483159993,91.6548321299997,53513.91666528 2023-11-30,14:49:37.000,334,11065326,12925,0,1701355776,13096.996901019993,91.61958648000291,53514.00749784 2023-11-30,14:49:38.000,334,11065399,13325,0,1701355777,13096.963219470003,91.61958648000291,53513.930639520004 2023-11-30,14:49:39.000,334,11065388,12925,0,1701355778,13096.956483159993,91.64778300000035,53513.96557512 2023-11-30,14:49:40.000,334,11065336,13285,0,1701355779,13096.969955779998,91.64778300000035,53513.94461376001 2023-11-30,14:49:41.000,334,11065426,12765,0,1701355780,13096.828493269997,91.64778300000035,53513.958588 2023-11-30,14:49:42.000,334,11065334,13245,0,1701355781,13096.875647439992,91.64073387000099,53513.951600880006 2023-11-30,14:49:43.000,334,11065395,13605,0,1701355782,13096.943010540002,91.64778300000035,53513.97256224001 2023-11-30,14:49:44.000,334,11065364,12925,0,1701355783,13096.943010540002,91.59843909000483,53514.098330400004 2023-11-30,14:49:45.000,334,11065395,12805,0,1701355784,13096.922801610002,91.66188125999906,53514.01448496 2023-11-30,14:49:46.000,334,11065351,13365,0,1701355785,13096.889120059997,91.69007778000378,53513.97256224001 2023-11-30,14:49:47.000,334,11065429,13125,0,1701355786,13096.841965890002,91.66188125999906,53513.94461376001 2023-11-30,14:49:48.000,334,11065331,12925,0,1701355787,13096.848702199997,91.67597951999778,53513.99352360001 2023-11-30,14:49:49.000,334,11065430,12845,0,1701355788,13096.821756960002,91.69007778000378,53513.951600880006 2023-11-30,14:49:50.000,334,11065400,13005,0,1701355789,13096.868911129997,91.74647081999865,53514.03544632 2023-11-30,14:49:51.000,334,11065348,12725,0,1701355790,13096.788075409997,91.71122517000185,53513.99352360001 2023-11-30,14:49:52.000,334,11065349,13045,0,1701355791,13096.835229579992,91.71122517000185,53513.951600880006 2023-11-30,14:49:53.000,334,11065441,12925,0,1701355792,13096.801548030002,91.72532343000057,53514.000510720005 2023-11-30,14:49:54.000,334,11065378,12925,0,1701355793,13096.781339100002,91.72532343000057,53513.930639520004 2023-11-30,14:49:55.000,334,11065336,13005,0,1701355794,13096.754393859992,91.66893038999842,53513.96557512 2023-11-30,14:49:56.000,334,11065307,13205,0,1701355795,13096.767866479997,91.6548321299997,53513.94461376001 2023-11-30,14:49:57.000,334,11065376,13125,0,1701355796,13096.700503380001,91.64073387000099,53513.951600880006 2023-11-30,14:49:58.000,334,11065364,13285,0,1701355797,13096.713975999992,91.66188125999906,53513.92365240001 2023-11-30,14:49:59.000,334,11065417,13165,0,1701355798,13096.808284339997,91.61958648000291,53513.96557512 2023-11-30,14:50:00.000,334,11065408,13085,0,1701355799,13096.855438509992,91.6548321299997,53513.91666528 2023-11-30,14:50:01.000,334,11065374,12965,0,1701355800,13096.835229579992,91.64778300000035,53513.92365240001 2023-11-30,14:50:02.000,334,11065402,13205,0,1701355801,13096.801548030002,91.61958648000291,53513.881729680004 2023-11-30,14:50:03.000,334,11065383,13045,0,1701355802,13096.821756960002,91.61958648000291,53513.91666528 2023-11-30,14:50:04.000,334,11065370,13005,0,1701355803,13096.848702199997,91.67597951999778,53513.97256224001 2023-11-30,14:50:05.000,334,11065375,13125,0,1701355804,13096.875647439992,91.63368474000163,53513.93762664 2023-11-30,14:50:06.000,334,11065363,13005,0,1701355805,13096.862174820002,91.61958648000291,53513.98653648 2023-11-30,14:50:07.000,334,11065327,13125,0,1701355806,13096.895856369993,91.63368474000163,53513.958588 2023-11-30,14:50:08.000,334,11065356,13005,0,1701355807,13096.963219470003,91.64778300000035,53513.97954936 2023-11-30,14:50:09.000,334,11065403,12925,0,1701355808,13096.929537919998,91.63368474000163,53513.98653648 2023-11-30,14:50:10.000,334,11065424,12845,0,1701355809,13096.929537919998,91.66188125999906,53513.958588 2023-11-30,14:50:11.000,334,11065484,13245,0,1701355810,13096.922801610002,91.66188125999906,53513.951600880006 2023-11-30,14:50:12.000,334,11065430,13245,0,1701355811,13096.943010540002,91.69007778000378,53513.958588 2023-11-30,14:50:13.000,334,11065408,12845,0,1701355812,13096.976692089993,91.71122517000185,53514.000510720005 2023-11-30,14:50:14.000,334,11065389,13085,0,1701355813,13096.990164709998,91.7041760400025,53513.98653648 2023-11-30,14:50:15.000,334,11065438,13205,0,1701355814,13097.010373639998,91.71827430000121,53514.01448496 2023-11-30,14:50:16.000,334,11065419,12925,0,1701355815,13096.990164709998,91.68302865000442,53514.02147208001 2023-11-30,14:50:17.000,334,11065395,13285,0,1701355816,13096.956483159993,91.66188125999906,53513.958588 2023-11-30,14:50:18.000,334,11065373,13085,0,1701355817,13096.976692089993,91.68302865000442,53513.97256224001 2023-11-30,14:50:19.000,334,11065381,13205,0,1701355818,13096.969955779998,91.64073387000099,53514.000510720005 2023-11-30,14:50:20.000,334,11065365,12685,0,1701355819,13096.963219470003,91.67597951999778,53513.98653648 2023-11-30,14:50:21.000,334,11065378,13085,0,1701355820,13096.996901019993,91.73237255999993,53513.99352360001 2023-11-30,14:50:22.000,334,11065346,13125,0,1701355821,13096.936274229993,91.74647081999865,53514.00749784 2023-11-30,14:50:23.000,334,11065376,12925,0,1701355822,13096.922801610002,91.73237255999993,53513.958588 2023-11-30,14:50:24.000,334,11065405,12845,0,1701355823,13096.976692089993,91.71122517000185,53514.01448496 2023-11-30,14:50:25.000,334,11065331,13085,0,1701355824,13096.902592680002,91.72532343000057,53513.90967816 2023-11-30,14:50:26.000,334,11065351,13125,0,1701355825,13096.848702199997,91.76056908000464,53513.951600880006 2023-11-30,14:50:27.000,334,11065434,13205,0,1701355826,13096.808284339997,91.74647081999865,53513.94461376001 2023-11-30,14:50:28.000,334,11065395,12685,0,1701355827,13096.788075409997,91.73942168999929,53513.92365240001 2023-11-30,14:50:29.000,334,11065364,13125,0,1701355828,13096.788075409997,91.76056908000464,53514.01448496 2023-11-30,14:50:30.000,334,11065416,13245,0,1701355829,13096.815020649992,91.767618210004,53514.05640768 2023-11-30,14:50:31.000,334,11065392,13045,0,1701355830,13096.734184929992,91.82401124999888,53514.02147208001 2023-11-30,14:50:32.000,334,11065317,13205,0,1701355831,13096.700503380001,91.83810951000487,53513.93762664 2023-11-30,14:50:33.000,334,11065420,13045,0,1701355832,13096.727448619997,91.83810951000487,53514.02147208001 2023-11-30,14:50:34.000,334,11065402,13205,0,1701355833,13096.680294450001,91.88040429000102,53514.049420560004 2023-11-30,14:50:35.000,334,11065383,13005,0,1701355834,13096.727448619997,91.92974820000381,53514.01448496 2023-11-30,14:50:36.000,334,11065366,13165,0,1701355835,13096.693767069992,91.92974820000381,53514.0284592 2023-11-30,14:50:37.000,334,11065410,13405,0,1701355836,13096.700503380001,91.88745342000038,53513.97954936 2023-11-30,14:50:38.000,334,11065377,13285,0,1701355837,13096.720712310002,91.92974820000381,53513.93762664 2023-11-30,14:50:39.000,334,11065353,13165,0,1701355838,13096.747657549997,91.91564993999782,53513.96557512 2023-11-30,14:50:40.000,334,11065397,12645,0,1701355839,13096.740921240002,91.98614123999869,53513.98653648 2023-11-30,14:50:41.000,334,11065380,12925,0,1701355840,13096.673558139992,91.97909210999933,53513.97954936 2023-11-30,14:50:42.000,334,11065352,12965,0,1701355841,13096.612931349991,92.04253428000084,53513.89570392001 2023-11-30,14:50:43.000,334,11065459,13045,0,1701355842,13096.619667660001,92.1130255800017,53513.930639520004 2023-11-30,14:50:44.000,334,11065452,12765,0,1701355843,13096.646612899996,92.09187819000363,53513.902691040006 2023-11-30,14:50:45.000,334,11065350,12805,0,1701355844,13096.653349209992,92.12007471000106,53513.96557512 2023-11-30,14:50:46.000,334,11065399,12925,0,1701355845,13096.680294450001,92.1623694900045,53514.049420560004 2023-11-30,14:50:47.000,334,11065380,13085,0,1701355846,13096.626403969996,92.14122209999914,53513.930639520004 2023-11-30,14:50:48.000,334,11065385,13245,0,1701355847,13096.646612899996,92.17646775000321,53513.97256224001 2023-11-30,14:50:49.000,334,11065387,13285,0,1701355848,13096.680294450001,92.19056601000193,53513.90967816 2023-11-30,14:50:50.000,334,11065372,13165,0,1701355849,13096.660085520001,92.18351688000257,53513.951600880006 2023-11-30,14:50:51.000,334,11065343,13125,0,1701355850,13096.680294450001,92.19761514000129,53513.93762664 2023-11-30,14:50:52.000,334,11065370,13005,0,1701355851,13096.599458730001,92.21876252999937,53513.87474256001 2023-11-30,14:50:53.000,334,11065411,13165,0,1701355852,13096.606195039996,92.23990992000472,53513.86775544 2023-11-30,14:50:54.000,334,11065352,13245,0,1701355853,13096.633140279991,92.27515557000152,53513.90967816 2023-11-30,14:50:55.000,334,11065329,13005,0,1701355854,13096.687030759997,92.23286078999809,53514.02147208001 2023-11-30,14:50:56.000,334,11065392,13165,0,1701355855,13096.680294450001,92.23990992000472,53513.99352360001 2023-11-30,14:50:57.000,334,11065412,13325,0,1701355856,13096.693767069992,92.19056601000193,53514.049420560004 2023-11-30,14:50:58.000,334,11065397,13245,0,1701355857,13096.646612899996,92.2963029599996,53513.958588 2023-11-30,14:50:59.000,334,11065413,12965,0,1701355858,13096.646612899996,92.28220470000088,53513.94461376001 2023-11-30,14:51:00.000,334,11065353,13525,0,1701355859,13096.599458730001,92.26810644000216,53513.94461376001 2023-11-30,14:51:01.000,334,11065410,12925,0,1701355860,13096.592722419991,92.28220470000088,53513.930639520004 2023-11-30,14:51:02.000,334,11065401,13125,0,1701355861,13096.579249800001,92.2963029599996,53513.97256224001 2023-11-30,14:51:03.000,334,11065378,13125,0,1701355862,13096.646612899996,92.2963029599996,53513.951600880006 2023-11-30,14:51:04.000,334,11065324,12845,0,1701355863,13096.612931349991,92.33154861000367,53513.97256224001 2023-11-30,14:51:05.000,334,11065359,13325,0,1701355864,13096.633140279991,92.30335208999895,53513.97256224001 2023-11-30,14:51:06.000,334,11065374,13045,0,1701355865,13096.579249800001,92.30335208999895,53513.99352360001 2023-11-30,14:51:07.000,334,11065350,13125,0,1701355866,13096.53883194,92.33859774000302,53513.93762664 2023-11-30,14:51:08.000,334,11065426,12925,0,1701355867,13096.525359319996,92.35269600000174,53513.89570392001 2023-11-30,14:51:09.000,334,11065325,12805,0,1701355868,13096.525359319996,92.31040121999831,53513.94461376001 2023-11-30,14:51:10.000,334,11065363,13005,0,1701355869,13096.532095629991,92.40203991000453,53513.98653648 2023-11-30,14:51:11.000,334,11065409,12925,0,1701355870,13096.525359319996,92.33154861000367,53514.000510720005 2023-11-30,14:51:12.000,334,11065417,13245,0,1701355871,13096.505150389996,92.33859774000302,53513.951600880006 2023-11-30,14:51:13.000,334,11065449,13405,0,1701355872,13096.55904087,92.31745034999767,53514.000510720005 2023-11-30,14:51:14.000,334,11065359,13045,0,1701355873,13096.49841408,92.37384338999982,53514.000510720005 2023-11-30,14:51:15.000,334,11065388,12765,0,1701355874,13096.505150389996,92.36679426000046,53514.00749784 2023-11-30,14:51:16.000,334,11065392,13285,0,1701355875,13096.484941459996,92.38794164999854,53513.96557512 2023-11-30,14:51:17.000,334,11065394,13045,0,1701355876,13096.444523599996,92.40203991000453,53513.97256224001 2023-11-30,14:51:18.000,334,11065359,12925,0,1701355877,13096.484941459996,92.42318730000261,53513.97954936 2023-11-30,14:51:19.000,334,11065441,13045,0,1701355878,13096.532095629991,92.42318730000261,53514.049420560004 2023-11-30,14:51:20.000,334,11065349,12765,0,1701355879,13096.491677769991,92.43728556000133,53514.049420560004 2023-11-30,14:51:21.000,334,11065442,13005,0,1701355880,13096.464732529996,92.44433469000069,53513.97256224001 2023-11-30,14:51:22.000,334,11065414,13045,0,1701355881,13096.491677769991,92.48662947000412,53513.930639520004 2023-11-30,14:51:23.000,334,11065385,13165,0,1701355882,13096.464732529996,92.50072773000284,53513.93762664 2023-11-30,14:51:24.000,334,11065347,13285,0,1701355883,13096.55904087,92.50072773000284,53513.99352360001 2023-11-30,14:51:25.000,334,11065371,13125,0,1701355884,13096.552304559991,92.54302250999899,53514.01448496 2023-11-30,14:51:26.000,334,11065385,12925,0,1701355885,13096.532095629991,92.58531729000242,53514.000510720005 2023-11-30,14:51:27.000,334,11065402,12925,0,1701355886,13096.53883194,92.58531729000242,53514.02147208001 2023-11-30,14:51:28.000,334,11065394,12925,0,1701355887,13096.612931349991,92.61351380999986,53514.09134328001 2023-11-30,14:51:29.000,334,11065377,13045,0,1701355888,13096.606195039996,92.65580859000329,53513.99352360001 2023-11-30,14:51:30.000,334,11065369,12725,0,1701355889,13096.606195039996,92.66285772000265,53514.05640768 2023-11-30,14:51:31.000,334,11065399,13045,0,1701355890,13096.565777179996,92.66990685000201,53513.98653648 2023-11-30,14:51:32.000,334,11065349,13165,0,1701355891,13096.606195039996,92.69105424000008,53513.94461376001 2023-11-30,14:51:33.000,334,11065340,13125,0,1701355892,13096.666821829996,92.69810336999944,53514.04243344001 2023-11-30,14:51:34.000,334,11065392,12845,0,1701355893,13096.666821829996,92.76154554000095,53514.000510720005 2023-11-30,14:51:35.000,334,11065360,13165,0,1701355894,13096.700503380001,92.78974205999839,53514.03544632 2023-11-30,14:51:36.000,334,11065378,12925,0,1701355895,13096.646612899996,92.78974205999839,53514.05640768 2023-11-30,14:51:37.000,334,11065416,12885,0,1701355896,13096.720712310002,92.78974205999839,53514.10531752 2023-11-30,14:51:38.000,334,11065367,12925,0,1701355897,13096.720712310002,92.80384032000438,53514.049420560004 2023-11-30,14:51:39.000,334,11065376,12845,0,1701355898,13096.754393859992,92.86023335999926,53514.04243344001 2023-11-30,14:51:40.000,334,11065352,12845,0,1701355899,13096.774602789992,92.8531842299999,53514.070381920006 2023-11-30,14:51:41.000,334,11065360,12965,0,1701355900,13096.794811719992,92.90252814000269,53514.133266 2023-11-30,14:51:42.000,334,11065376,12965,0,1701355901,13096.781339100002,92.9518720499982,53514.09134328001 2023-11-30,14:51:43.000,334,11065408,12885,0,1701355902,13096.781339100002,92.9166264000014,53514.133266 2023-11-30,14:51:44.000,334,11065402,13125,0,1701355903,13096.781339100002,92.98006857000291,53514.18217584 2023-11-30,14:51:45.000,334,11065387,12925,0,1701355904,13096.788075409997,92.98711770000227,53514.14724024 2023-11-30,14:51:46.000,334,11065366,12925,0,1701355905,13096.821756960002,92.98006857000291,53514.119291760006 2023-11-30,14:51:47.000,334,11065400,12885,0,1701355906,13096.788075409997,92.98711770000227,53514.08435616 2023-11-30,14:51:48.000,334,11065307,12965,0,1701355907,13096.815020649992,92.98006857000291,53514.098330400004 2023-11-30,14:51:49.000,334,11065403,12845,0,1701355908,13096.801548030002,92.9659703100042,53514.09134328001 2023-11-30,14:51:50.000,334,11065353,13125,0,1701355909,13096.828493269997,92.95892118000484,53514.238072800006 2023-11-30,14:51:51.000,334,11065346,12885,0,1701355910,13096.815020649992,92.9659703100042,53514.18217584 2023-11-30,14:51:52.000,334,11065361,13205,0,1701355911,13096.868911129997,92.98006857000291,53514.2031372 2023-11-30,14:51:53.000,334,11065344,13405,0,1701355912,13096.895856369993,92.93777378999948,53514.22409856 2023-11-30,14:51:54.000,334,11065354,12965,0,1701355913,13096.889120059997,92.95892118000484,53514.19615008 2023-11-30,14:51:55.000,334,11065416,13045,0,1701355914,13096.862174820002,92.9659703100042,53514.25204704 2023-11-30,14:51:56.000,334,11065414,13285,0,1701355915,13096.808284339997,92.95892118000484,53514.17518872 2023-11-30,14:51:57.000,334,11065383,13045,0,1701355916,13096.929537919998,92.93777378999948,53514.19615008 2023-11-30,14:51:58.000,334,11065324,12845,0,1701355917,13096.895856369993,92.98006857000291,53514.22409856 2023-11-30,14:51:59.000,334,11065382,13365,0,1701355918,13096.956483159993,92.9659703100042,53514.34986672 2023-11-30,14:52:00.000,334,11065403,12925,0,1701355919,13096.996901019993,92.94482291999884,53514.335892480005 2023-11-30,14:52:01.000,334,11065378,13285,0,1701355920,13096.963219470003,92.98006857000291,53514.25204704 2023-11-30,14:52:02.000,334,11065361,13205,0,1701355921,13096.996901019993,92.90957727000205,53514.24505992 2023-11-30,14:52:03.000,334,11065348,13325,0,1701355922,13096.956483159993,92.97301944000355,53514.286982640006 2023-11-30,14:52:04.000,334,11065421,12965,0,1701355923,13097.044055189988,92.95892118000484,53514.30794400001 2023-11-30,14:52:05.000,334,11065387,12805,0,1701355924,13097.057527809993,92.94482291999884,53514.34986672 2023-11-30,14:52:06.000,334,11065361,13085,0,1701355925,13097.084473049988,92.93072466000012,53514.34986672 2023-11-30,14:52:07.000,334,11065426,12845,0,1701355926,13097.091209359998,92.93072466000012,53514.27999552001 2023-11-30,14:52:08.000,334,11065410,12925,0,1701355927,13097.205726629989,92.90957727000205,53514.34986672 2023-11-30,14:52:09.000,334,11065419,12965,0,1701355928,13097.212462939999,92.9166264000014,53514.3428796 2023-11-30,14:52:10.000,334,11065401,13245,0,1701355929,13097.300034969994,92.86023335999926,53514.405763680006 2023-11-30,14:52:11.000,334,11065395,13005,0,1701355930,13097.28656234999,92.82498771000246,53514.2730084 2023-11-30,14:52:12.000,334,11065419,12765,0,1701355931,13097.360661759994,92.81088945000374,53514.335892480005 2023-11-30,14:52:13.000,334,11065332,13245,0,1701355932,13097.380870689994,92.79679118999775,53514.36384096 2023-11-30,14:52:14.000,334,11065428,13285,0,1701355933,13097.481915339995,92.81088945000374,53514.44768640001 2023-11-30,14:52:15.000,334,11065399,12965,0,1701355934,13097.51559689,92.84613510000054,53514.433712160004 2023-11-30,14:52:16.000,334,11065341,13245,0,1701355935,13097.53580582,92.80384032000438,53514.44768640001 2023-11-30,14:52:17.000,334,11065382,13125,0,1701355936,13097.603168919995,92.80384032000438,53514.46864776 2023-11-30,14:52:18.000,334,11065398,12605,0,1701355937,13097.684004639996,92.78974205999839,53514.454673520006 2023-11-30,14:52:19.000,334,11065395,12845,0,1701355938,13097.6570594,92.81088945000374,53514.46864776 2023-11-30,14:52:20.000,334,11065390,12965,0,1701355939,13097.751367739991,92.77564379999967,53514.46864776 2023-11-30,14:52:21.000,334,11065385,13085,0,1701355940,13097.764840359996,92.79679118999775,53514.49659624001 2023-11-30,14:52:22.000,334,11065364,13245,0,1701355941,13097.791785599991,92.79679118999775,53514.53153184 2023-11-30,14:52:23.000,334,11065365,13085,0,1701355942,13097.892830249992,92.78974205999839,53514.53851896 2023-11-30,14:52:24.000,334,11065386,13165,0,1701355943,13097.939984420002,92.76859467000031,53514.62935152 2023-11-30,14:52:25.000,334,11065344,12885,0,1701355944,13097.926511799997,92.78974205999839,53514.61537728001 2023-11-30,14:52:26.000,334,11065389,13005,0,1701355945,13097.892830249992,92.78269292999903,53514.53851896 2023-11-30,14:52:27.000,334,11065387,13165,0,1701355946,13097.946720729997,92.84613510000054,53514.55948032 2023-11-30,14:52:28.000,334,11065360,12965,0,1701355947,13098.041029070002,92.78269292999903,53514.573454560006 2023-11-30,14:52:29.000,334,11065350,13085,0,1701355948,13098.007347519997,92.78974205999839,53514.5874288 2023-11-30,14:52:30.000,334,11065371,13085,0,1701355949,13098.128601099997,92.76859467000031,53514.59441592001 2023-11-30,14:52:31.000,334,11065429,12805,0,1701355950,13098.067974309997,92.80384032000438,53514.60839016 2023-11-30,14:52:32.000,334,11065390,13205,0,1701355951,13098.061238000002,92.83908597000118,53514.60839016 2023-11-30,14:52:33.000,334,11065357,12965,0,1701355952,13098.081446930002,92.83203684000182,53514.59441592001 2023-11-30,14:52:34.000,334,11065416,12965,0,1701355953,13098.081446930002,92.83908597000118,53514.60839016 2023-11-30,14:52:35.000,334,11065366,13045,0,1701355954,13098.020820140002,92.81088945000374,53514.55948032 2023-11-30,14:52:36.000,334,11065384,13245,0,1701355955,13098.088183239997,92.77564379999967,53514.60839016 2023-11-30,14:52:37.000,334,11065375,12925,0,1701355956,13098.054501689992,92.83203684000182,53514.67826136 2023-11-30,14:52:38.000,334,11065390,12845,0,1701355957,13098.081446930002,92.78974205999839,53514.69223560001 2023-11-30,14:52:39.000,334,11065415,12525,0,1701355958,13098.081446930002,92.79679118999775,53514.741145440006 2023-11-30,14:52:40.000,334,11065378,13285,0,1701355959,13098.074710619992,92.76154554000095,53514.68524848 2023-11-30,14:52:41.000,334,11065372,13045,0,1701355960,13098.027556449997,92.69810336999944,53514.67826136 2023-11-30,14:52:42.000,334,11065343,12965,0,1701355961,13097.973665969992,92.66990685000201,53514.61537728001 2023-11-30,14:52:43.000,334,11065425,12965,0,1701355962,13097.939984420002,92.69810336999944,53514.55948032 2023-11-30,14:52:44.000,334,11065367,13005,0,1701355963,13097.973665969992,92.65580859000329,53514.61537728001 2023-11-30,14:52:45.000,334,11065383,12925,0,1701355964,13097.987138589997,92.66285772000265,53514.71319696001 2023-11-30,14:52:46.000,334,11065395,13205,0,1701355965,13097.966929659997,92.62056293999922,53514.64332576001 2023-11-30,14:52:47.000,334,11065375,12805,0,1701355966,13098.007347519997,92.59941555000114,53514.70620984 2023-11-30,14:52:48.000,334,11065332,13205,0,1701355967,13098.020820140002,92.53597337999963,53514.671274240005 2023-11-30,14:52:49.000,334,11065338,13285,0,1701355968,13097.987138589997,92.55007163999835,53514.69223560001 2023-11-30,14:52:50.000,334,11065374,13205,0,1701355969,13097.973665969992,92.50072773000284,53514.69922272 2023-11-30,14:52:51.000,334,11065330,12885,0,1701355970,13097.913039179992,92.53597337999963,53514.62935152 2023-11-30,14:52:52.000,334,11065378,12765,0,1701355971,13097.939984420002,92.51482599000155,53514.61537728001 2023-11-30,14:52:53.000,334,11065376,13125,0,1701355972,13097.926511799997,92.43728556000133,53514.69922272 2023-11-30,14:52:54.000,334,11065385,13245,0,1701355973,13097.946720729997,92.4584329499994,53514.69223560001 2023-11-30,14:52:55.000,334,11065350,13085,0,1701355974,13097.886093939996,92.43728556000133,53514.69922272 2023-11-30,14:52:56.000,334,11065384,13005,0,1701355975,13097.913039179992,92.38089251999918,53514.63633864 2023-11-30,14:52:57.000,334,11065394,13085,0,1701355976,13097.946720729997,92.38089251999918,53514.69922272 2023-11-30,14:52:58.000,334,11065406,13205,0,1701355977,13097.960193350002,92.37384338999982,53514.61537728001 2023-11-30,14:52:59.000,334,11065373,12925,0,1701355978,13097.933248109992,92.34564687000238,53514.59441592001 2023-11-30,14:53:00.000,334,11065373,13085,0,1701355979,13097.960193350002,92.3597451300011,53514.62935152 2023-11-30,14:53:01.000,334,11065377,13125,0,1701355980,13097.906302869997,92.37384338999982,53514.59441592001 2023-11-30,14:53:02.000,334,11065414,12685,0,1701355981,13097.919775490001,92.31040121999831,53514.63633864 2023-11-30,14:53:03.000,334,11065412,13125,0,1701355982,13097.966929659997,92.31745034999767,53514.67826136 2023-11-30,14:53:04.000,334,11065351,13285,0,1701355983,13097.966929659997,92.26810644000216,53514.720184080004 2023-11-30,14:53:05.000,334,11065352,13085,0,1701355984,13097.987138589997,92.27515557000152,53514.69223560001 2023-11-30,14:53:06.000,334,11065393,12965,0,1701355985,13097.960193350002,92.22581165999873,53514.6573 2023-11-30,14:53:07.000,334,11065453,13005,0,1701355986,13097.933248109992,92.20466427000065,53514.62935152 2023-11-30,14:53:08.000,334,11065401,13445,0,1701355987,13097.939984420002,92.1623694900045,53514.6573 2023-11-30,14:53:09.000,334,11065408,13285,0,1701355988,13097.953457039992,92.19761514000129,53514.70620984 2023-11-30,14:53:10.000,334,11065405,12965,0,1701355989,13098.014083829992,92.19761514000129,53514.69922272 2023-11-30,14:53:11.000,334,11065377,13045,0,1701355990,13097.946720729997,92.14122209999914,53514.671274240005 2023-11-30,14:53:12.000,334,11065392,13285,0,1701355991,13097.980402280002,92.12007471000106,53514.69223560001 2023-11-30,14:53:13.000,334,11065416,13085,0,1701355992,13097.892830249992,92.1130255800017,53514.622364400006 2023-11-30,14:53:14.000,334,11065401,13045,0,1701355993,13097.906302869997,92.09892732000299,53514.62935152 2023-11-30,14:53:15.000,334,11065375,13085,0,1701355994,13097.865885009996,92.10597645000234,53514.573454560006 2023-11-30,14:53:16.000,334,11065390,13365,0,1701355995,13097.859148700001,92.04253428000084,53514.60839016 2023-11-30,14:53:17.000,334,11065351,13005,0,1701355996,13097.872621319992,92.0495834100002,53514.69922272 2023-11-30,14:53:18.000,334,11065351,12965,0,1701355997,13097.872621319992,92.05663253999955,53514.64332576001 2023-11-30,14:53:19.000,334,11065436,12965,0,1701355998,13097.838939770001,92.0495834100002,53514.64332576001 2023-11-30,14:53:20.000,334,11065404,12965,0,1701355999,13097.859148700001,92.00728863000404,53514.67826136 2023-11-30,14:53:21.000,334,11065392,12965,0,1701356000,13097.811994529991,92.02138689000276,53514.69223560001 2023-11-30,14:53:22.000,334,11065311,13205,0,1701356001,13097.744631429996,92.00728863000404,53514.5874288 2023-11-30,14:53:23.000,334,11065361,13085,0,1701356002,13097.710949879991,92.02138689000276,53514.5874288 2023-11-30,14:53:24.000,334,11065366,13245,0,1701356003,13097.71768619,91.95089559000189,53514.63633864 2023-11-30,14:53:25.000,334,11065357,13165,0,1701356004,13097.69074094999,91.94384646000253,53514.65031288 2023-11-30,14:53:26.000,334,11065370,13085,0,1701356005,13097.63685047,92.00023950000468,53514.59441592001 2023-11-30,14:53:27.000,334,11065414,12965,0,1701356006,13097.59643261,91.95089559000189,53514.59441592001 2023-11-30,14:53:28.000,334,11065417,13085,0,1701356007,13097.663795709996,91.93679733000317,53514.67826136 2023-11-30,14:53:29.000,334,11065434,13325,0,1701356008,13097.59643261,91.94384646000253,53514.65031288 2023-11-30,14:53:30.000,334,11065393,12925,0,1701356009,13097.542542129995,91.96499385000061,53514.58044168 2023-11-30,14:53:31.000,334,11065409,12725,0,1701356010,13097.4549701,91.93679733000317,53514.53153184 2023-11-30,14:53:32.000,334,11065410,12885,0,1701356011,13097.4549701,91.98614123999869,53514.53153184 2023-11-30,14:53:33.000,334,11065369,13005,0,1701356012,13097.441497479995,91.93679733000317,53514.60839016 2023-11-30,14:53:34.000,334,11065382,13085,0,1701356013,13097.44823378999,91.94384646000253,53514.61537728001 2023-11-30,14:53:35.000,334,11065372,13165,0,1701356014,13097.39434331,91.91564993999782,53514.59441592001 2023-11-30,14:53:36.000,334,11065414,12885,0,1701356015,13097.39434331,91.94384646000253,53514.601403040004 2023-11-30,14:53:37.000,334,11065364,12925,0,1701356016,13097.34718913999,91.94384646000253,53514.552493200004 2023-11-30,14:53:38.000,334,11065412,13085,0,1701356017,13097.340452829994,91.97204297999997,53514.52454472001 2023-11-30,14:53:39.000,334,11065355,13285,0,1701356018,13097.28656234999,91.93679733000317,53514.5175576 2023-11-30,14:53:40.000,334,11065342,12805,0,1701356019,13097.279826039994,91.92974820000381,53514.5175576 2023-11-30,14:53:41.000,334,11065406,13045,0,1701356020,13097.205726629989,91.93679733000317,53514.46864776 2023-11-30,14:53:42.000,334,11065356,13005,0,1701356021,13097.232671869999,91.9015516799991,53514.48960912 2023-11-30,14:53:43.000,334,11065354,13005,0,1701356022,13097.232671869999,91.88745342000038,53514.5175576 2023-11-30,14:53:44.000,334,11065396,13125,0,1701356023,13097.232671869999,91.91564993999782,53514.5175576 2023-11-30,14:53:45.000,334,11065420,12645,0,1701356024,13097.124890909989,91.88745342000038,53514.46166064 2023-11-30,14:53:46.000,334,11065427,13125,0,1701356025,13097.097945669993,91.88040429000102,53514.41973792 2023-11-30,14:53:47.000,334,11065425,13285,0,1701356026,13097.104681979989,91.89450254999974,53514.41973792 2023-11-30,14:53:48.000,334,11065373,13405,0,1701356027,13097.118154599993,91.9015516799991,53514.4127508 2023-11-30,14:53:49.000,334,11065372,13205,0,1701356028,13097.118154599993,91.8663060300023,53514.482622 2023-11-30,14:53:50.000,334,11065335,13285,0,1701356029,13097.131627219998,91.8663060300023,53514.44069928 2023-11-30,14:53:51.000,334,11065343,13125,0,1701356030,13097.091209359998,91.85220777000359,53514.46864776 2023-11-30,14:53:52.000,334,11065396,13125,0,1701356031,13097.077736739993,91.87335516000167,53514.41973792 2023-11-30,14:53:53.000,334,11065411,13725,0,1701356032,13097.037318879993,91.82401124999888,53514.52454472001 2023-11-30,14:53:54.000,334,11065375,13085,0,1701356033,13097.017109949993,91.83810951000487,53514.405763680006 2023-11-30,14:53:55.000,334,11065404,12765,0,1701356034,13096.996901019993,91.79581473000144,53514.42672504001 2023-11-30,14:53:56.000,334,11065362,13285,0,1701356035,13096.949746849998,91.78171647000272,53514.335892480005 2023-11-30,14:53:57.000,334,11065449,12685,0,1701356036,13096.949746849998,91.78171647000272,53514.37082808 2023-11-30,14:53:58.000,334,11065338,12765,0,1701356037,13096.976692089993,91.78876560000208,53514.4127508 2023-11-30,14:53:59.000,334,11065401,12925,0,1701356038,13096.963219470003,91.75351994999801,53514.46864776 2023-11-30,14:54:00.000,334,11065425,12965,0,1701356039,13096.949746849998,91.79581473000144,53514.433712160004 2023-11-30,14:54:01.000,334,11065407,12605,0,1701356040,13096.909328989997,91.72532343000057,53514.39877656001 2023-11-30,14:54:02.000,334,11065385,13005,0,1701356041,13096.801548030002,91.78171647000272,53514.30794400001 2023-11-30,14:54:03.000,334,11065395,13005,0,1701356042,13096.808284339997,91.73237255999993,53514.32191824 2023-11-30,14:54:04.000,334,11065351,13205,0,1701356043,13096.909328989997,91.767618210004,53514.35685384001 2023-11-30,14:54:05.000,334,11065344,12765,0,1701356044,13096.808284339997,91.76056908000464,53514.32191824 2023-11-30,14:54:06.000,334,11065361,13285,0,1701356045,13096.815020649992,91.767618210004,53514.286982640006 2023-11-30,14:54:07.000,334,11065408,12925,0,1701356046,13096.747657549997,91.73237255999993,53514.32191824 2023-11-30,14:54:08.000,334,11065379,13165,0,1701356047,13096.747657549997,91.767618210004,53514.384802320004 2023-11-30,14:54:09.000,334,11065403,13085,0,1701356048,13096.707239689997,91.74647081999865,53514.32890536001 2023-11-30,14:54:10.000,334,11065464,13125,0,1701356049,13096.713975999992,91.75351994999801,53514.36384096 2023-11-30,14:54:11.000,334,11065390,12965,0,1701356050,13096.619667660001,91.73942168999929,53514.286982640006 2023-11-30,14:54:12.000,334,11065401,13205,0,1701356051,13096.606195039996,91.73237255999993,53514.29396976 2023-11-30,14:54:13.000,334,11065373,12965,0,1701356052,13096.633140279991,91.75351994999801,53514.335892480005 2023-11-30,14:54:14.000,334,11065406,13085,0,1701356053,13096.626403969996,91.7041760400025,53514.286982640006 2023-11-30,14:54:15.000,334,11065414,12685,0,1701356054,13096.646612899996,91.64778300000035,53514.238072800006 2023-11-30,14:54:16.000,334,11065414,13205,0,1701356055,13096.585986109996,91.73237255999993,53514.25903416001 2023-11-30,14:54:17.000,334,11065389,13285,0,1701356056,13096.552304559991,91.69007778000378,53514.286982640006 2023-11-30,14:54:18.000,334,11065352,12765,0,1701356057,13096.51862301,91.69007778000378,53514.2730084 2023-11-30,14:54:19.000,334,11065435,12885,0,1701356058,13096.49841408,91.68302865000442,53514.27999552001 2023-11-30,14:54:20.000,334,11065358,13085,0,1701356059,13096.47146883999,91.68302865000442,53514.25204704 2023-11-30,14:54:21.000,334,11065383,13005,0,1701356060,13096.43105097999,91.68302865000442,53514.18217584 2023-11-30,14:54:22.000,334,11065366,13005,0,1701356061,13096.43778729,91.71122517000185,53514.2031372 2023-11-30,14:54:23.000,334,11065417,13205,0,1701356062,13096.383896809995,91.71122517000185,53514.24505992 2023-11-30,14:54:24.000,334,11065420,13325,0,1701356063,13096.41757836,91.73942168999929,53514.22409856 2023-11-30,14:54:25.000,334,11065415,13045,0,1701356064,13096.39736943,91.76056908000464,53514.266021280004 2023-11-30,14:54:26.000,334,11065430,13125,0,1701356065,13096.33000632999,91.69007778000378,53514.16121448001 2023-11-30,14:54:27.000,334,11065375,13085,0,1701356066,13096.282852159995,91.78171647000272,53514.17518872 2023-11-30,14:54:28.000,334,11065397,13205,0,1701356067,13096.242434299995,91.767618210004,53514.17518872 2023-11-30,14:54:29.000,334,11065421,13205,0,1701356068,13096.26937953999,91.78876560000208,53514.23108568001 2023-11-30,14:54:30.000,334,11065368,13205,0,1701356069,13096.242434299995,91.79581473000144,53514.286982640006 2023-11-30,14:54:31.000,334,11065370,12925,0,1701356070,13096.18854381999,91.82401124999888,53514.18217584 2023-11-30,14:54:32.000,334,11065386,13085,0,1701356071,13096.161598579994,91.80991299000016,53514.168201600005 2023-11-30,14:54:33.000,334,11065438,13005,0,1701356072,13096.15486227,91.82401124999888,53514.217111440004 2023-11-30,14:54:34.000,334,11065438,12925,0,1701356073,13096.094235479999,91.85925690000295,53514.18217584 2023-11-30,14:54:35.000,334,11065368,12925,0,1701356074,13096.074026549999,91.88040429000102,53514.12627888 2023-11-30,14:54:36.000,334,11065390,12885,0,1701356075,13096.033608689999,91.87335516000167,53514.14724024 2023-11-30,14:54:37.000,334,11065360,13125,0,1701356076,13095.999927139994,91.88040429000102,53514.07736904 2023-11-30,14:54:38.000,334,11065378,13125,0,1701356077,13095.952772969998,91.8663060300023,53514.12627888 2023-11-30,14:54:39.000,334,11065442,12805,0,1701356078,13095.999927139994,91.83810951000487,53514.19615008 2023-11-30,14:54:40.000,334,11065325,13085,0,1701356079,13095.986454519989,91.85220777000359,53514.19615008 2023-11-30,14:54:41.000,334,11065423,12645,0,1701356080,13095.966245589989,91.83106037999823,53514.15422736 2023-11-30,14:54:42.000,334,11065384,12965,0,1701356081,13095.912355109998,91.83106037999823,53514.05640768 2023-11-30,14:54:43.000,334,11065429,13085,0,1701356082,13095.851728319998,91.90860080999846,53514.10531752 2023-11-30,14:54:44.000,334,11065354,13125,0,1701356083,13095.905618799989,91.88040429000102,53514.16121448001 2023-11-30,14:54:45.000,334,11065443,13325,0,1701356084,13095.892146179998,91.9015516799991,53514.098330400004 2023-11-30,14:54:46.000,334,11065354,13165,0,1701356085,13095.824783079988,91.95794472000125,53514.070381920006 2023-11-30,14:54:47.000,334,11065402,13005,0,1701356086,13095.804574149988,91.89450254999974,53514.09134328001 2023-11-30,14:54:48.000,334,11065397,13245,0,1701356087,13095.784365219988,91.89450254999974,53514.09134328001 2023-11-30,14:54:49.000,334,11065433,12925,0,1701356088,13095.791101529998,91.8663060300023,53514.10531752 2023-11-30,14:54:50.000,334,11065401,13325,0,1701356089,13095.764156290003,91.87335516000167,53514.10531752 2023-11-30,14:54:51.000,334,11065418,13045,0,1701356090,13095.730474739998,91.91564993999782,53514.02147208001 2023-11-30,14:54:52.000,334,11065399,13245,0,1701356091,13095.730474739998,91.95089559000189,53514.08435616 2023-11-30,14:54:53.000,334,11065377,13045,0,1701356092,13095.757419979993,91.96499385000061,53514.133266 2023-11-30,14:54:54.000,334,11065356,12965,0,1701356093,13095.797837839993,91.97204297999997,53514.15422736 2023-11-30,14:54:55.000,334,11065380,13045,0,1701356094,13095.743947360002,92.0143377600034,53514.15422736 2023-11-30,14:54:56.000,334,11065407,13005,0,1701356095,13095.717002119993,92.00728863000404,53514.098330400004 2023-11-30,14:54:57.000,334,11065332,13005,0,1701356096,13095.757419979993,92.0495834100002,53514.16121448001 2023-11-30,14:54:58.000,334,11065403,12925,0,1701356097,13095.737211049993,92.02843602000212,53514.12627888 2023-11-30,14:54:59.000,334,11065451,13205,0,1701356098,13095.696793189993,92.09892732000299,53514.11230464001 2023-11-30,14:55:00.000,334,11065392,13045,0,1701356099,13095.730474739998,92.10597645000234,53514.06339480001 2023-11-30,14:55:01.000,334,11065419,13285,0,1701356100,13095.717002119993,92.12007471000106,53514.03544632 2023-11-30,14:55:02.000,334,11065389,12805,0,1701356101,13095.723738430002,92.10597645000234,53514.04243344001 2023-11-30,14:55:03.000,334,11065398,12965,0,1701356102,13095.750683669998,92.12712384000042,53514.10531752 2023-11-30,14:55:04.000,334,11065402,13125,0,1701356103,13095.804574149988,92.12712384000042,53514.119291760006 2023-11-30,14:55:05.000,334,11065464,13205,0,1701356104,13095.824783079988,92.17646775000321,53514.05640768 2023-11-30,14:55:06.000,334,11065348,13325,0,1701356105,13095.764156290003,92.17646775000321,53514.049420560004 2023-11-30,14:55:07.000,334,11065385,13205,0,1701356106,13095.764156290003,92.19761514000129,53513.97954936 2023-11-30,14:55:08.000,334,11065415,13045,0,1701356107,13095.804574149988,92.21171340000001,53514.06339480001 2023-11-30,14:55:09.000,334,11065349,12925,0,1701356108,13095.858464629993,92.19761514000129,53514.12627888 2023-11-30,14:55:10.000,334,11065401,12845,0,1701356109,13095.905618799989,92.24695905000408,53514.15422736 2023-11-30,14:55:11.000,334,11065413,12885,0,1701356110,13095.871937249998,92.27515557000152,53514.12627888 2023-11-30,14:55:12.000,334,11065369,12965,0,1701356111,13095.858464629993,92.25400818000344,53514.08435616 2023-11-30,14:55:13.000,334,11065449,13125,0,1701356112,13095.838255699993,92.3244994800043,53514.049420560004 2023-11-30,14:55:14.000,334,11065409,13125,0,1701356113,13095.811310459998,92.33154861000367,53513.94461376001 2023-11-30,14:55:15.000,334,11065375,13245,0,1701356114,13095.865200939988,92.3949907799979,53514.070381920006 2023-11-30,14:55:16.000,334,11065441,13085,0,1701356115,13095.818046769993,92.40203991000453,53513.96557512 2023-11-30,14:55:17.000,334,11065395,13045,0,1701356116,13095.831519389998,92.3949907799979,53513.96557512 2023-11-30,14:55:18.000,334,11065425,12885,0,1701356117,13095.946036659989,92.40203991000453,53514.133266 2023-11-30,14:55:19.000,334,11065406,13005,0,1701356118,13095.966245589989,92.41613817000325,53514.10531752 2023-11-30,14:55:20.000,334,11065307,13285,0,1701356119,13095.979718209994,92.41613817000325,53514.168201600005 2023-11-30,14:55:21.000,334,11065395,12885,0,1701356120,13095.925827729989,92.48662947000412,53514.09134328001 2023-11-30,14:55:22.000,334,11065370,12965,0,1701356121,13095.851728319998,92.51482599000155,53513.93762664 2023-11-30,14:55:23.000,334,11065369,12965,0,1701356122,13095.892146179998,92.55007163999835,53514.070381920006 2023-11-30,14:55:24.000,334,11065347,13085,0,1701356123,13095.966245589989,92.51482599000155,53514.15422736 2023-11-30,14:55:25.000,334,11065388,13325,0,1701356124,13095.925827729989,92.54302250999899,53514.09134328001 2023-11-30,14:55:26.000,334,11065404,13005,0,1701356125,13095.959509279994,92.58531729000242,53514.119291760006 2023-11-30,14:55:27.000,334,11065446,13125,0,1701356126,13095.932564039998,92.59236642000178,53514.12627888 2023-11-30,14:55:28.000,334,11065346,12885,0,1701356127,13095.999927139994,92.57826816000306,53514.12627888 2023-11-30,14:55:29.000,334,11065384,12925,0,1701356128,13095.959509279994,92.59236642000178,53514.19615008 2023-11-30,14:55:30.000,334,11065373,13085,0,1701356129,13095.986454519989,92.57826816000306,53514.14724024 2023-11-30,14:55:31.000,334,11065400,13125,0,1701356130,13095.946036659989,92.58531729000242,53514.049420560004 2023-11-30,14:55:32.000,334,11065383,13205,0,1701356131,13095.946036659989,92.64875946000393,53514.05640768 2023-11-30,14:55:33.000,334,11065414,12845,0,1701356132,13096.026872379989,92.58531729000242,53514.09134328001 2023-11-30,14:55:34.000,334,11065433,13125,0,1701356133,13096.06729023999,92.61351380999986,53514.168201600005 2023-11-30,14:55:35.000,334,11065453,13125,0,1701356134,13096.060553929994,92.6064646800005,53514.133266 2023-11-30,14:55:36.000,334,11065408,13285,0,1701356135,13096.060553929994,92.62761206999858,53514.14724024 2023-11-30,14:55:37.000,334,11065380,13005,0,1701356136,13096.11444441,92.6064646800005,53514.16121448001 2023-11-30,14:55:38.000,334,11065357,13005,0,1701356137,13096.08749916999,92.64875946000393,53514.16121448001 2023-11-30,14:55:39.000,334,11065386,12845,0,1701356138,13096.060553929994,92.67695598000137,53514.14025312001 2023-11-30,14:55:40.000,334,11065389,13085,0,1701356139,13096.094235479999,92.66990685000201,53514.16121448001 2023-11-30,14:55:41.000,334,11065328,13205,0,1701356140,13096.08749916999,92.69105424000008,53514.133266 2023-11-30,14:55:42.000,334,11065386,13125,0,1701356141,13096.080762859994,92.69810336999944,53514.14025312001 2023-11-30,14:55:43.000,334,11065402,13005,0,1701356142,13096.11444441,92.7192507600048,53514.217111440004 2023-11-30,14:55:44.000,334,11065389,13005,0,1701356143,13096.1750712,92.72629989000416,53514.25903416001 2023-11-30,14:55:45.000,334,11065360,13365,0,1701356144,13096.1750712,92.74744728000223,53514.21012432001 2023-11-30,14:55:46.000,334,11065326,12965,0,1701356145,13096.20875274999,92.73334902000352,53514.23108568001 2023-11-30,14:55:47.000,334,11065430,12965,0,1701356146,13096.13465334,92.77564379999967,53514.18217584 2023-11-30,14:55:48.000,334,11065385,13085,0,1701356147,13096.12791702999,92.74039815000287,53514.12627888 2023-11-30,14:55:49.000,334,11065385,13245,0,1701356148,13096.181807509995,92.78974205999839,53514.21012432001 2023-11-30,14:55:50.000,334,11065381,12965,0,1701356149,13096.18854381999,92.76154554000095,53514.2730084 2023-11-30,14:55:51.000,334,11065371,12925,0,1701356150,13096.14812595999,92.83203684000182,53514.24505992 2023-11-30,14:55:52.000,334,11065366,13005,0,1701356151,13096.100971789994,92.82498771000246,53514.09134328001 2023-11-30,14:55:53.000,334,11065452,12885,0,1701356152,13096.161598579994,92.83908597000118,53514.25903416001 2023-11-30,14:55:54.000,334,11065342,12925,0,1701356153,13096.181807509995,92.82498771000246,53514.25204704 2023-11-30,14:55:55.000,334,11065361,12765,0,1701356154,13096.1750712,92.86728248999862,53514.19615008 2023-11-30,14:55:56.000,334,11065384,13005,0,1701356155,13096.13465334,92.8531842299999,53514.217111440004 2023-11-30,14:55:57.000,334,11065383,13045,0,1701356156,13096.14812595999,92.90252814000269,53514.21012432001 2023-11-30,14:55:58.000,334,11065378,13205,0,1701356157,13096.19528013,92.88138075000461,53514.2730084 2023-11-30,14:55:59.000,334,11065410,13285,0,1701356158,13096.16833488999,92.86728248999862,53514.30794400001 2023-11-30,14:56:00.000,334,11065388,13125,0,1701356159,13096.22896167999,92.88842988000397,53514.27999552001 2023-11-30,14:56:01.000,334,11065406,13325,0,1701356160,13096.16833488999,92.88842988000397,53514.266021280004 2023-11-30,14:56:02.000,334,11065419,13205,0,1701356161,13096.16833488999,92.90252814000269,53514.23108568001 2023-11-30,14:56:03.000,334,11065447,13005,0,1701356162,13096.1750712,92.90252814000269,53514.29396976 2023-11-30,14:56:04.000,334,11065396,13085,0,1701356163,13096.21548906,92.87433161999797,53514.2730084 2023-11-30,14:56:05.000,334,11065350,13005,0,1701356164,13096.181807509995,92.93072466000012,53514.335892480005 2023-11-30,14:56:06.000,334,11065387,13125,0,1701356165,13096.19528013,92.93072466000012,53514.29396976 2023-11-30,14:56:07.000,334,11065348,13045,0,1701356166,13096.24917060999,92.90957727000205,53514.29396976 2023-11-30,14:56:08.000,334,11065406,12965,0,1701356167,13096.242434299995,92.9518720499982,53514.37082808 2023-11-30,14:56:09.000,334,11065425,13285,0,1701356168,13096.242434299995,93.00826509000035,53514.34986672 2023-11-30,14:56:10.000,334,11065409,12885,0,1701356169,13096.27611585,92.99416683000163,53514.37781520001 2023-11-30,14:56:11.000,334,11065321,12765,0,1701356170,13096.1750712,92.9659703100042,53514.30095688 2023-11-30,14:56:12.000,334,11065412,12965,0,1701356171,13096.141389649994,93.01531421999971,53514.335892480005 2023-11-30,14:56:13.000,334,11065330,13045,0,1701356172,13096.181807509995,93.04351074000442,53514.30095688 2023-11-30,14:56:14.000,334,11065424,12885,0,1701356173,13096.282852159995,93.02236334999907,53514.41973792 2023-11-30,14:56:15.000,334,11065350,13045,0,1701356174,13096.25590692,93.07875639000122,53514.433712160004 2023-11-30,14:56:16.000,334,11065397,13125,0,1701356175,13096.242434299995,93.10695290999865,53514.4127508 2023-11-30,14:56:17.000,334,11065368,13085,0,1701356176,13096.19528013,93.09285464999994,53514.30095688 2023-11-30,14:56:18.000,334,11065459,13125,0,1701356177,13096.20875274999,93.07875639000122,53514.35685384001 2023-11-30,14:56:19.000,334,11065389,12725,0,1701356178,13096.1750712,93.0999037799993,53514.286982640006 2023-11-30,14:56:20.000,334,11065393,13165,0,1701356179,13096.22896167999,93.12105117000465,53514.35685384001 2023-11-30,14:56:21.000,334,11065375,13245,0,1701356180,13096.16833488999,93.10695290999865,53514.27999552001 2023-11-30,14:56:22.000,334,11065392,12925,0,1701356181,13096.27611585,93.1633459500008,53514.35685384001 2023-11-30,14:56:23.000,334,11065377,13005,0,1701356182,13096.30979739999,93.12810030000401,53514.4127508 2023-11-30,14:56:24.000,334,11065359,13445,0,1701356183,13096.29632478,93.10695290999865,53514.44069928 2023-11-30,14:56:25.000,334,11065351,13125,0,1701356184,13096.27611585,93.0999037799993,53514.41973792 2023-11-30,14:56:26.000,334,11065370,12885,0,1701356185,13096.29632478,93.19154246999824,53514.37781520001 2023-11-30,14:56:27.000,334,11065418,13285,0,1701356186,13096.23569799,93.17744420999952,53514.335892480005 2023-11-30,14:56:28.000,334,11065402,12925,0,1701356187,13096.29632478,93.15629682000144,53514.37082808 2023-11-30,14:56:29.000,334,11065398,12925,0,1701356188,13096.323270019995,93.17039508000016,53514.384802320004 2023-11-30,14:56:30.000,334,11065434,12805,0,1701356189,13096.35695157,93.15629682000144,53514.46864776 2023-11-30,14:56:31.000,334,11065373,13005,0,1701356190,13096.383896809995,93.10695290999865,53514.51057048 2023-11-30,14:56:32.000,334,11065360,12925,0,1701356191,13096.37042418999,93.15629682000144,53514.44069928 2023-11-30,14:56:33.000,334,11065458,13045,0,1701356192,13096.3771605,93.15629682000144,53514.39178944 2023-11-30,14:56:34.000,334,11065391,13085,0,1701356193,13096.43105097999,93.17039508000016,53514.47563488001 2023-11-30,14:56:35.000,334,11065391,12805,0,1701356194,13096.41757836,93.18449333999888,53514.46166064 2023-11-30,14:56:36.000,334,11065295,13005,0,1701356195,13096.41757836,93.17744420999952,53514.39877656001 2023-11-30,14:56:37.000,334,11065399,13085,0,1701356196,13096.3771605,93.20564073000423,53514.49659624001 2023-11-30,14:56:38.000,334,11065435,13045,0,1701356197,13096.39736943,93.21973899000295,53514.4127508 2023-11-30,14:56:39.000,334,11065407,12845,0,1701356198,13096.404105739995,93.20564073000423,53514.44069928 2023-11-30,14:56:40.000,334,11065398,12885,0,1701356199,13096.45125990999,93.23383725000167,53514.53153184 2023-11-30,14:56:41.000,334,11065431,13205,0,1701356200,13096.484941459996,93.24088638000103,53514.54550608001 2023-11-30,14:56:42.000,334,11065313,13125,0,1701356201,13096.27611585,93.2620337699991,53514.286982640006 2023-11-30,14:56:43.000,334,11065419,13205,0,1701356202,13096.444523599996,93.24088638000103,53514.47563488001 2023-11-30,14:56:44.000,334,11065379,12925,0,1701356203,13096.491677769991,93.24793551000039,53514.52454472001 2023-11-30,14:56:45.000,334,11065363,12965,0,1701356204,13096.43778729,93.31842681000126,53514.60839016 2023-11-30,14:56:46.000,334,11065374,12885,0,1701356205,13096.404105739995,93.2620337699991,53514.51057048 2023-11-30,14:56:47.000,334,11065381,13125,0,1701356206,13096.41084204999,93.26908289999847,53514.48960912 2023-11-30,14:56:48.000,334,11065379,12805,0,1701356207,13096.41757836,93.29727942000318,53514.51057048 2023-11-30,14:56:49.000,334,11065429,13125,0,1701356208,13096.491677769991,93.29727942000318,53514.503583360005 2023-11-30,14:56:50.000,334,11065392,13165,0,1701356209,13096.41084204999,93.23383725000167,53514.52454472001 2023-11-30,14:56:51.000,334,11065398,12965,0,1701356210,13096.404105739995,93.31842681000126,53514.454673520006 2023-11-30,14:56:52.000,334,11065341,12885,0,1701356211,13096.444523599996,93.28318116000446,53514.46864776 2023-11-30,14:56:53.000,334,11065451,13205,0,1701356212,13096.43105097999,93.28318116000446,53514.53153184 2023-11-30,14:56:54.000,334,11065429,13165,0,1701356213,13096.484941459996,93.26908289999847,53514.622364400006 2023-11-30,14:56:55.000,334,11065393,12925,0,1701356214,13096.484941459996,93.27613202999783,53514.62935152 2023-11-30,14:56:56.000,334,11065373,13165,0,1701356215,13096.49841408,93.29023029000382,53514.5874288 2023-11-30,14:56:57.000,334,11065379,12965,0,1701356216,13096.491677769991,93.25498463999975,53514.51057048 2023-11-30,14:56:58.000,334,11065400,12925,0,1701356217,13096.47146883999,93.3113776800019,53514.573454560006 2023-11-30,14:56:59.000,334,11065398,13045,0,1701356218,13096.47146883999,93.22678812000231,53514.60839016 2023-11-30,14:57:00.000,334,11065364,13405,0,1701356219,13096.491677769991,93.24793551000039,53514.55948032 2023-11-30,14:57:01.000,334,11065409,12925,0,1701356220,13096.43778729,93.2620337699991,53514.53851896 2023-11-30,14:57:02.000,334,11065396,13045,0,1701356221,13096.484941459996,93.26908289999847,53514.52454472001 2023-11-30,14:57:03.000,334,11065354,12805,0,1701356222,13096.532095629991,93.24088638000103,53514.59441592001 2023-11-30,14:57:04.000,334,11065388,12765,0,1701356223,13096.545568249996,93.24088638000103,53514.61537728001 2023-11-30,14:57:05.000,334,11065389,13325,0,1701356224,13096.511886699991,93.24793551000039,53514.573454560006 2023-11-30,14:57:06.000,334,11065399,12805,0,1701356225,13096.444523599996,93.2620337699991,53514.53851896 2023-11-30,14:57:07.000,334,11065451,13445,0,1701356226,13096.45799622,93.26908289999847,53514.52454472001 2023-11-30,14:57:08.000,334,11065414,13125,0,1701356227,13096.47820515,93.27613202999783,53514.5874288 2023-11-30,14:57:09.000,334,11065380,13285,0,1701356228,13096.47820515,93.2620337699991,53514.573454560006 2023-11-30,14:57:10.000,334,11065413,12965,0,1701356229,13096.532095629991,93.24793551000039,53514.58044168 2023-11-30,14:57:11.000,334,11065401,12845,0,1701356230,13096.511886699991,93.28318116000446,53514.59441592001 2023-11-30,14:57:12.000,334,11065392,13205,0,1701356231,13096.484941459996,93.33252506999997,53514.63633864 2023-11-30,14:57:13.000,334,11065420,13005,0,1701356232,13096.505150389996,93.29727942000318,53514.601403040004 2023-11-30,14:57:14.000,334,11065363,12605,0,1701356233,13096.49841408,93.30432855000254,53514.56646744001 2023-11-30,14:57:15.000,334,11065391,13125,0,1701356234,13096.41757836,93.33252506999997,53514.552493200004 2023-11-30,14:57:16.000,334,11065402,13165,0,1701356235,13096.47146883999,93.33957419999933,53514.60839016 2023-11-30,14:57:17.000,334,11065418,12805,0,1701356236,13096.39736943,93.33957419999933,53514.601403040004 2023-11-30,14:57:18.000,334,11065359,13445,0,1701356237,13096.49841408,93.30432855000254,53514.6573 2023-11-30,14:57:19.000,334,11065339,12885,0,1701356238,13096.511886699991,93.31842681000126,53514.70620984 2023-11-30,14:57:20.000,334,11065374,13125,0,1701356239,13096.424314669996,93.31842681000126,53514.6573 2023-11-30,14:57:21.000,334,11065406,13525,0,1701356240,13096.37042418999,93.31842681000126,53514.55948032 2023-11-30,14:57:22.000,334,11065437,12965,0,1701356241,13096.41084204999,93.3748198500034,53514.60839016 2023-11-30,14:57:23.000,334,11065372,13205,0,1701356242,13096.41757836,93.35367245999805,53514.60839016 2023-11-30,14:57:24.000,334,11065431,13085,0,1701356243,13096.383896809995,93.3113776800019,53514.58044168 2023-11-30,14:57:25.000,334,11065401,13125,0,1701356244,13096.323270019995,93.36777072000405,53514.552493200004 2023-11-30,14:57:26.000,334,11065395,12725,0,1701356245,13096.35695157,93.33957419999933,53514.622364400006 2023-11-30,14:57:27.000,334,11065409,13125,0,1701356246,13096.39736943,93.33252506999997,53514.720184080004 2023-11-30,14:57:28.000,334,11065443,13125,0,1701356247,13096.41084204999,93.32547594000062,53514.741145440006 2023-11-30,14:57:29.000,334,11065399,12845,0,1701356248,13096.35021525999,93.38186898000276,53514.70620984 2023-11-30,14:57:30.000,334,11065407,13205,0,1701356249,13096.37042418999,93.35367245999805,53514.63633864 2023-11-30,14:57:31.000,334,11065433,12885,0,1701356250,13096.30979739999,93.4100655000002,53514.66428712001 2023-11-30,14:57:32.000,334,11065387,12885,0,1701356251,13096.29632478,93.42416375999892,53514.61537728001 2023-11-30,14:57:33.000,334,11065327,13125,0,1701356252,13096.33674264,93.3748198500034,53514.66428712001 2023-11-30,14:57:34.000,334,11065421,12765,0,1701356253,13096.282852159995,93.42416375999892,53514.69223560001 2023-11-30,14:57:35.000,334,11065368,13165,0,1701356254,13096.35695157,93.39596724000148,53514.70620984 2023-11-30,14:57:36.000,334,11065410,12845,0,1701356255,13096.35021525999,93.45236028000363,53514.671274240005 2023-11-30,14:57:37.000,334,11065437,12885,0,1701356256,13096.30979739999,93.42416375999892,53514.622364400006 2023-11-30,14:57:38.000,334,11065451,12965,0,1701356257,13096.24917060999,93.46645854000235,53514.64332576001 2023-11-30,14:57:39.000,334,11065376,13045,0,1701356258,13096.30979739999,93.45940941000299,53514.64332576001 2023-11-30,14:57:40.000,334,11065370,12685,0,1701356259,13096.343478949995,93.50170418999915,53514.70620984 2023-11-30,14:57:41.000,334,11065419,13205,0,1701356260,13096.262643229995,93.48760593000043,53514.63633864 2023-11-30,14:57:42.000,334,11065379,13005,0,1701356261,13096.303061089995,93.51580244999786,53514.69223560001 2023-11-30,14:57:43.000,334,11065367,13085,0,1701356262,13096.30979739999,93.54399897000258,53514.64332576001 2023-11-30,14:57:44.000,334,11065415,13285,0,1701356263,13096.282852159995,93.5087533199985,53514.61537728001 2023-11-30,14:57:45.000,334,11065355,13365,0,1701356264,13096.26937953999,93.52990071000386,53514.671274240005 2023-11-30,14:57:46.000,334,11065409,12765,0,1701356265,13096.24917060999,93.55104810000194,53514.5874288 2023-11-30,14:57:47.000,334,11065403,13125,0,1701356266,13096.19528013,93.5228515800045,53514.60839016 2023-11-30,14:57:48.000,334,11065409,13285,0,1701356267,13096.262643229995,93.58629374999873,53514.63633864 2023-11-30,14:57:49.000,334,11065324,13165,0,1701356268,13096.19528013,93.57924461999937,53514.552493200004 2023-11-30,14:57:50.000,334,11065337,13245,0,1701356269,13096.222225369995,93.60039201000473,53514.71319696001 2023-11-30,14:57:51.000,334,11065438,12765,0,1701356270,13096.20875274999,93.56514636000065,53514.66428712001 2023-11-30,14:57:52.000,334,11065398,12965,0,1701356271,13096.19528013,93.58629374999873,53514.64332576001 2023-11-30,14:57:53.000,334,11065387,13005,0,1701356272,13096.20875274999,93.64268679000088,53514.66428712001 2023-11-30,14:57:54.000,334,11065412,12885,0,1701356273,13096.202016439995,93.6215394000028,53514.60839016 2023-11-30,14:57:55.000,334,11065367,13325,0,1701356274,13096.19528013,93.64973592000024,53514.63633864 2023-11-30,14:57:56.000,334,11065371,13205,0,1701356275,13096.13465334,93.62858853000216,53514.52454472001 2023-11-30,14:57:57.000,334,11065388,12845,0,1701356276,13096.14812595999,93.67088330999832,53514.5874288 2023-11-30,14:57:58.000,334,11065391,13125,0,1701356277,13096.21548906,93.6215394000028,53514.66428712001 2023-11-30,14:57:59.000,334,11065361,12925,0,1701356278,13096.22896167999,93.64973592000024,53514.66428712001 2023-11-30,14:58:00.000,334,11065390,12885,0,1701356279,13096.222225369995,93.67793243999768,53514.62935152 2023-11-30,14:58:01.000,334,11065406,12725,0,1701356280,13096.19528013,93.69203070000367,53514.61537728001 2023-11-30,14:58:02.000,334,11065355,13165,0,1701356281,13096.100971789994,93.7202272200011,53514.552493200004 2023-11-30,14:58:03.000,334,11065370,12885,0,1701356282,13096.15486227,93.7554728699979,53514.54550608001 2023-11-30,14:58:04.000,334,11065402,12925,0,1701356283,13096.14812595999,93.73432547999982,53514.65031288 2023-11-30,14:58:05.000,334,11065390,12965,0,1701356284,13096.18854381999,93.76252200000454,53514.552493200004 2023-11-30,14:58:06.000,334,11065368,12925,0,1701356285,13096.14812595999,93.72727635000047,53514.5874288 2023-11-30,14:58:07.000,334,11065382,12885,0,1701356286,13096.18854381999,93.74842373999854,53514.622364400006 2023-11-30,14:58:08.000,334,11065431,13005,0,1701356287,13096.14812595999,93.77662026000326,53514.6573 2023-11-30,14:58:09.000,334,11065383,12845,0,1701356288,13096.202016439995,93.76252200000454,53514.61537728001 2023-11-30,14:58:10.000,334,11065325,13085,0,1701356289,13096.18854381999,93.80481678000069,53514.61537728001 2023-11-30,14:58:11.000,334,11065422,13205,0,1701356290,13096.161598579994,93.78366939000261,53514.58044168 2023-11-30,14:58:12.000,334,11065442,13285,0,1701356291,13096.161598579994,93.87530808000156,53514.51057048 2023-11-30,14:58:13.000,334,11065332,13005,0,1701356292,13096.19528013,93.87530808000156,53514.56646744001 2023-11-30,14:58:14.000,334,11065413,13125,0,1701356293,13096.22896167999,93.86120982000284,53514.66428712001 2023-11-30,14:58:15.000,334,11065432,12685,0,1701356294,13096.22896167999,93.86120982000284,53514.65031288 2023-11-30,14:58:16.000,334,11065367,13005,0,1701356295,13096.22896167999,93.91055372999836,53514.6573 2023-11-30,14:58:17.000,334,11065336,12765,0,1701356296,13096.20875274999,93.91760285999771,53514.54550608001 2023-11-30,14:58:18.000,334,11065411,12605,0,1701356297,13096.20875274999,93.97399589999986,53514.66428712001 2023-11-30,14:58:19.000,334,11065371,12965,0,1701356298,13096.21548906,93.95989764000115,53514.62935152 2023-11-30,14:58:20.000,334,11065396,13285,0,1701356299,13096.242434299995,93.93875025000307,53514.65031288 2023-11-30,14:58:21.000,334,11065363,13085,0,1701356300,13096.181807509995,94.0162906800033,53514.63633864 2023-11-30,14:58:22.000,334,11065363,12765,0,1701356301,13096.20875274999,94.00924155000394,53514.61537728001 2023-11-30,14:58:23.000,334,11065330,12925,0,1701356302,13096.222225369995,94.05153633000009,53514.69922272 2023-11-30,14:58:24.000,334,11065394,12965,0,1701356303,13096.21548906,94.05858545999945,53514.69223560001 2023-11-30,14:58:25.000,334,11065405,12805,0,1701356304,13096.222225369995,94.05153633000009,53514.671274240005 2023-11-30,14:58:26.000,334,11065389,13205,0,1701356305,13096.181807509995,94.08678198000416,53514.55948032 2023-11-30,14:58:27.000,334,11065359,12925,0,1701356306,13096.10770809999,94.13612588999968,53514.55948032 2023-11-30,14:58:28.000,334,11065324,13045,0,1701356307,13096.141389649994,94.0797328500048,53514.59441592001 2023-11-30,14:58:29.000,334,11065355,13285,0,1701356308,13096.18854381999,94.06563458999881,53514.68524848 2023-11-30,14:58:30.000,334,11065409,12885,0,1701356309,13096.202016439995,94.0797328500048,53514.67826136 2023-11-30,14:58:31.000,334,11065327,13205,0,1701356310,13096.181807509995,94.09383111000352,53514.67826136 2023-11-30,14:58:32.000,334,11065359,12685,0,1701356311,13096.161598579994,94.10792937000224,53514.63633864 2023-11-30,14:58:33.000,334,11065472,12925,0,1701356312,13096.20875274999,94.13612588999968,53514.67826136 2023-11-30,14:58:34.000,334,11065402,12965,0,1701356313,13096.19528013,94.12907676000032,53514.67826136 2023-11-30,14:58:35.000,334,11065395,12765,0,1701356314,13096.12791702999,94.18546980000247,53514.60839016 2023-11-30,14:58:36.000,334,11065402,13085,0,1701356315,13096.15486227,94.13612588999968,53514.60839016 2023-11-30,14:58:37.000,334,11065399,13245,0,1701356316,13096.13465334,94.1502241499984,53514.64332576001 2023-11-30,14:58:38.000,334,11065385,13165,0,1701356317,13096.18854381999,94.19251893000182,53514.69223560001 2023-11-30,14:58:39.000,334,11065370,13085,0,1701356318,13096.23569799,94.20661719000054,53514.73415832001 2023-11-30,14:58:40.000,334,11065390,13005,0,1701356319,13096.22896167999,94.22776457999862,53514.75511968 2023-11-30,14:58:41.000,334,11065432,12845,0,1701356320,13096.16833488999,94.27005936000205,53514.70620984 2023-11-30,14:58:42.000,334,11065394,13045,0,1701356321,13096.16833488999,94.2136663199999,53514.67826136 2023-11-30,14:58:43.000,334,11065353,13325,0,1701356322,13096.181807509995,94.27710849000141,53514.76210680001 2023-11-30,14:58:44.000,334,11065403,13125,0,1701356323,13096.18854381999,94.24891197000397,53514.70620984 2023-11-30,14:58:45.000,334,11065442,13005,0,1701356324,13096.161598579994,94.25596110000333,53514.69223560001 2023-11-30,14:58:46.000,334,11065411,12965,0,1701356325,13096.18854381999,94.22071544999926,53514.67826136 2023-11-30,14:58:47.000,334,11065377,13245,0,1701356326,13096.202016439995,94.27005936000205,53514.69922272 2023-11-30,14:58:48.000,334,11065440,13045,0,1701356327,13096.22896167999,94.25596110000333,53514.790055280006 2023-11-30,14:58:49.000,334,11065436,13125,0,1701356328,13096.19528013,94.26301023000269,53514.75511968 2023-11-30,14:58:50.000,334,11065399,13285,0,1701356329,13096.20875274999,94.23481370999798,53514.70620984 2023-11-30,14:58:51.000,334,11065394,13125,0,1701356330,13096.161598579994,94.24186284000461,53514.63633864 2023-11-30,14:58:52.000,334,11065394,12885,0,1701356331,13096.1750712,94.26301023000269,53514.63633864 2023-11-30,14:58:53.000,334,11065374,13045,0,1701356332,13096.14812595999,94.26301023000269,53514.74813256 2023-11-30,14:58:54.000,334,11065374,12925,0,1701356333,13096.242434299995,94.22776457999862,53514.769093920004 2023-11-30,14:58:55.000,334,11065358,12925,0,1701356334,13096.242434299995,94.24891197000397,53514.7271712 2023-11-30,14:58:56.000,334,11065353,13325,0,1701356335,13096.24917060999,94.27005936000205,53514.790055280006 2023-11-30,14:58:57.000,334,11065434,12965,0,1701356336,13096.20875274999,94.26301023000269,53514.7271712 2023-11-30,14:58:58.000,334,11065432,13045,0,1701356337,13096.24917060999,94.26301023000269,53514.70620984 2023-11-30,14:58:59.000,334,11065410,13045,0,1701356338,13096.202016439995,94.19956806000118,53514.73415832001 2023-11-30,14:59:00.000,334,11065419,13165,0,1701356339,13096.24917060999,94.24186284000461,53514.741145440006 2023-11-30,14:59:01.000,334,11065379,13205,0,1701356340,13096.23569799,94.30530500999885,53514.71319696001 2023-11-30,14:59:02.000,334,11065410,12565,0,1701356341,13096.242434299995,94.22071544999926,53514.68524848 2023-11-30,14:59:03.000,334,11065415,13205,0,1701356342,13096.24917060999,94.27710849000141,53514.741145440006 2023-11-30,14:59:04.000,334,11065362,12885,0,1701356343,13096.323270019995,94.24186284000461,53514.7970424 2023-11-30,14:59:05.000,334,11065427,12765,0,1701356344,13096.25590692,94.25596110000333,53514.7271712 2023-11-30,14:59:06.000,334,11065441,12885,0,1701356345,13096.28958846999,94.24891197000397,53514.76210680001 2023-11-30,14:59:07.000,334,11065367,12925,0,1701356346,13096.222225369995,94.29825587999949,53514.65031288 2023-11-30,14:59:08.000,334,11065407,12965,0,1701356347,13096.22896167999,94.28415762000077,53514.66428712001 2023-11-30,14:59:09.000,334,11065369,12845,0,1701356348,13096.262643229995,94.29825587999949,53514.769093920004 2023-11-30,14:59:10.000,334,11065365,13205,0,1701356349,13096.33674264,94.30530500999885,53514.741145440006 2023-11-30,14:59:11.000,334,11065408,12685,0,1701356350,13096.29632478,94.361698050001,53514.70620984 2023-11-30,14:59:12.000,334,11065394,13085,0,1701356351,13096.24917060999,94.35464892000164,53514.69223560001 2023-11-30,14:59:13.000,334,11065373,13125,0,1701356352,13096.24917060999,94.33350153000356,53514.78306816001 2023-11-30,14:59:14.000,334,11065370,12845,0,1701356353,13096.242434299995,94.35464892000164,53514.741145440006 2023-11-30,14:59:15.000,334,11065391,12885,0,1701356354,13096.202016439995,94.41809109000314,53514.7271712 2023-11-30,14:59:16.000,334,11065366,13005,0,1701356355,13096.27611585,94.41809109000314,53514.76210680001 2023-11-30,14:59:17.000,334,11065395,13125,0,1701356356,13096.282852159995,94.43923848000122,53514.82499088 2023-11-30,14:59:18.000,334,11065400,13005,0,1701356357,13096.23569799,94.46743499999866,53514.720184080004 2023-11-30,14:59:19.000,334,11065408,12765,0,1701356358,13096.23569799,94.50268065000273,53514.720184080004 2023-11-30,14:59:20.000,334,11065344,13245,0,1701356359,13096.25590692,94.47448412999802,53514.790055280006 2023-11-30,14:59:21.000,334,11065407,13205,0,1701356360,13096.24917060999,94.48858239000401,53514.7970424 2023-11-30,14:59:22.000,334,11065418,12765,0,1701356361,13096.22896167999,94.49563152000337,53514.720184080004 2023-11-30,14:59:23.000,334,11065349,12885,0,1701356362,13096.161598579994,94.53792629999953,53514.741145440006 2023-11-30,14:59:24.000,334,11065397,12925,0,1701356363,13096.141389649994,94.55202455999824,53514.68524848 2023-11-30,14:59:25.000,334,11065402,13045,0,1701356364,13096.141389649994,94.53792629999953,53514.720184080004 2023-11-30,14:59:26.000,334,11065368,13085,0,1701356365,13096.21548906,94.53792629999953,53514.87390072 2023-11-30,14:59:27.000,334,11065462,13165,0,1701356366,13096.202016439995,94.58727021000232,53514.81800376 2023-11-30,14:59:28.000,334,11065413,12965,0,1701356367,13096.222225369995,94.6084176000004,53514.83197800001 2023-11-30,14:59:29.000,334,11065447,12925,0,1701356368,13096.1750712,94.6084176000004,53514.70620984 2023-11-30,14:59:30.000,334,11065396,12965,0,1701356369,13096.19528013,94.62956498999847,53514.81800376 2023-11-30,14:59:31.000,334,11065393,12885,0,1701356370,13096.161598579994,94.65776151000318,53514.81101664001 2023-11-30,14:59:32.000,334,11065426,13125,0,1701356371,13096.202016439995,94.63661411999783,53514.81800376 2023-11-30,14:59:33.000,334,11065363,12925,0,1701356372,13096.20875274999,94.67890890000126,53514.85293936 2023-11-30,14:59:34.000,334,11065378,12885,0,1701356373,13096.24917060999,94.7071054199987,53514.887874960004 2023-11-30,14:59:35.000,334,11065413,12565,0,1701356374,13096.161598579994,94.73530194000341,53514.77608104 2023-11-30,14:59:36.000,334,11065399,13285,0,1701356375,13096.20875274999,94.69300715999998,53514.85992648001 2023-11-30,14:59:37.000,334,11065398,13125,0,1701356376,13096.22896167999,94.7071054199987,53514.90184920001 2023-11-30,14:59:38.000,334,11065391,13125,0,1701356377,13096.20875274999,94.75644933000149,53514.91582344 2023-11-30,14:59:39.000,334,11065408,13005,0,1701356378,13096.26937953999,94.77759671999956,53514.838965120005 2023-11-30,14:59:40.000,334,11065380,13165,0,1701356379,13096.24917060999,94.7705475900002,53514.85992648001 2023-11-30,14:59:41.000,334,11065381,13165,0,1701356380,13096.21548906,94.80579324000428,53514.838965120005 2023-11-30,14:59:42.000,334,11065417,13125,0,1701356381,13096.24917060999,94.76349846000085,53514.85293936 2023-11-30,14:59:43.000,334,11065380,12965,0,1701356382,13096.29632478,94.82694063000235,53514.92281056 2023-11-30,14:59:44.000,334,11065360,13045,0,1701356383,13096.27611585,94.83398976000171,53514.98569464 2023-11-30,14:59:45.000,334,11065420,13165,0,1701356384,13096.24917060999,94.85513714999979,53514.92979768001 2023-11-30,14:59:46.000,334,11065313,13325,0,1701356385,13096.29632478,94.81284237000364,53514.88088784001 2023-11-30,14:59:47.000,334,11065409,13285,0,1701356386,13096.202016439995,94.85513714999979,53514.87390072 2023-11-30,14:59:48.000,334,11065390,13045,0,1701356387,13096.20875274999,94.79874410999764,53514.88088784001 2023-11-30,14:59:49.000,334,11065404,13085,0,1701356388,13096.242434299995,94.86218627999915,53514.908836320006 2023-11-30,14:59:50.000,334,11065391,13005,0,1701356389,13096.27611585,94.84808802000043,53514.94377192 2023-11-30,14:59:51.000,334,11065341,13165,0,1701356390,13096.262643229995,94.86218627999915,53514.94377192 2023-11-30,14:59:52.000,334,11065408,13165,0,1701356391,13096.262643229995,94.83398976000171,53514.887874960004 2023-11-30,14:59:53.000,334,11065456,13005,0,1701356392,13096.282852159995,94.84103889000107,53514.91582344 2023-11-30,14:59:54.000,334,11065408,13285,0,1701356393,13096.29632478,94.81284237000364,53514.90184920001 2023-11-30,14:59:55.000,334,11065402,13005,0,1701356394,13096.303061089995,94.84808802000043,53514.95075904001 2023-11-30,14:59:56.000,334,11065415,13205,0,1701356395,13096.282852159995,94.86218627999915,53514.908836320006 2023-11-30,14:59:57.000,334,11065391,12965,0,1701356396,13096.282852159995,94.819891500003,53514.838965120005 2023-11-30,14:59:58.000,334,11065412,12885,0,1701356397,13096.363687879995,94.83398976000171,53514.94377192 2023-11-30,14:59:59.000,334,11065357,13205,0,1701356398,13096.35695157,94.8833336700045,53514.97870752001 2023-11-30,15:00:00.000,334,11065441,12925,0,1701356399,13096.383896809995,94.83398976000171,53514.96473328 2023-11-30,15:00:01.000,334,11065392,13285,0,1701356400,13096.35695157,94.79169497999828,53514.99268176 2023-11-30,15:00:02.000,334,11065375,13165,0,1701356401,13096.35021525999,94.79874410999764,53514.92281056 2023-11-30,15:00:03.000,334,11065407,13325,0,1701356402,13096.33000632999,94.819891500003,53514.89486208 2023-11-30,15:00:04.000,334,11065432,13285,0,1701356403,13096.35695157,94.81284237000364,53514.87390072 2023-11-30,15:00:05.000,334,11065411,13205,0,1701356404,13096.39736943,94.80579324000428,53514.92979768001 2023-11-30,15:00:06.000,334,11065407,13005,0,1701356405,13096.45125990999,94.84808802000043,53514.96473328 2023-11-30,15:00:07.000,334,11065418,13005,0,1701356406,13096.43778729,94.80579324000428,53514.97870752001 2023-11-30,15:00:08.000,334,11065444,13205,0,1701356407,13096.47146883999,94.85513714999979,53514.957746160006 2023-11-30,15:00:09.000,334,11065428,13285,0,1701356408,13096.464732529996,94.84103889000107,53515.02761736001 2023-11-30,15:00:10.000,334,11065373,13285,0,1701356409,13096.484941459996,94.84103889000107,53515.02761736001 2023-11-30,15:00:11.000,334,11065408,12725,0,1701356410,13096.464732529996,94.81284237000364,53514.936784800004 2023-11-30,15:00:12.000,334,11065407,12925,0,1701356411,13096.41084204999,94.819891500003,53514.89486208 2023-11-30,15:00:13.000,334,11065392,13085,0,1701356412,13096.491677769991,94.82694063000235,53515.03460448 2023-11-30,15:00:14.000,334,11065405,13285,0,1701356413,13096.51862301,94.80579324000428,53514.98569464 2023-11-30,15:00:15.000,334,11065413,13285,0,1701356414,13096.484941459996,94.82694063000235,53514.97870752001 2023-11-30,15:00:16.000,334,11065419,12965,0,1701356415,13096.53883194,94.86923540999851,53515.0415916 2023-11-30,15:00:17.000,334,11065421,13005,0,1701356416,13096.49841408,94.81284237000364,53514.97870752001 2023-11-30,15:00:18.000,334,11065401,13445,0,1701356417,13096.51862301,94.83398976000171,53514.99268176 2023-11-30,15:00:19.000,334,11065411,13525,0,1701356418,13096.525359319996,94.85513714999979,53514.99268176 2023-11-30,15:00:20.000,334,11065369,12925,0,1701356419,13096.579249800001,94.89038280000386,53515.02063024 2023-11-30,15:00:21.000,334,11065436,12925,0,1701356420,13096.505150389996,94.83398976000171,53515.01364312 2023-11-30,15:00:22.000,334,11065430,13445,0,1701356421,13096.579249800001,94.83398976000171,53514.98569464 2023-11-30,15:00:23.000,334,11065376,12965,0,1701356422,13096.633140279991,94.79169497999828,53515.0415916 2023-11-30,15:00:24.000,334,11065408,13045,0,1701356423,13096.626403969996,94.819891500003,53515.06255296 2023-11-30,15:00:25.000,334,11065395,13205,0,1701356424,13096.592722419991,94.86923540999851,53515.06954008001 2023-11-30,15:00:26.000,334,11065400,13285,0,1701356425,13096.552304559991,94.8833336700045,53514.957746160006 2023-11-30,15:00:27.000,334,11065360,12965,0,1701356426,13096.606195039996,94.90448106000258,53515.02063024 2023-11-30,15:00:28.000,334,11065394,13285,0,1701356427,13096.673558139992,94.91153019000194,53515.04857872001 2023-11-30,15:00:29.000,334,11065402,13005,0,1701356428,13096.687030759997,94.89743193000322,53515.09050144 2023-11-30,15:00:30.000,334,11065343,13125,0,1701356429,13096.680294450001,94.93972670999938,53515.04857872001 2023-11-30,15:00:31.000,334,11065366,13445,0,1701356430,13096.646612899996,94.9538249699981,53515.09050144 2023-11-30,15:00:32.000,334,11065392,13045,0,1701356431,13096.660085520001,94.93972670999938,53515.01364312 2023-11-30,15:00:33.000,334,11065434,12965,0,1701356432,13096.707239689997,94.9185793200013,53515.055565840004 2023-11-30,15:00:34.000,334,11065418,13285,0,1701356433,13096.687030759997,94.94677583999874,53514.99966888001 2023-11-30,15:00:35.000,334,11065398,12845,0,1701356434,13096.639876590001,94.94677583999874,53514.99966888001 2023-11-30,15:00:36.000,334,11065392,12925,0,1701356435,13096.693767069992,94.93972670999938,53514.97870752001 2023-11-30,15:00:37.000,334,11065361,12805,0,1701356436,13096.693767069992,94.96792323000409,53514.9717204 2023-11-30,15:00:38.000,334,11065440,12925,0,1701356437,13096.740921240002,95.01021801000024,53514.99966888001 2023-11-30,15:00:39.000,334,11065387,13085,0,1701356438,13096.774602789992,94.96792323000409,53515.125437040006 2023-11-30,15:00:40.000,334,11065365,13045,0,1701356439,13096.801548030002,94.99611975000153,53515.03460448 2023-11-30,15:00:41.000,334,11065381,13085,0,1701356440,13096.801548030002,94.96087410000473,53515.06255296 2023-11-30,15:00:42.000,334,11065397,13245,0,1701356441,13096.720712310002,95.03136539999832,53514.96473328 2023-11-30,15:00:43.000,334,11065431,12885,0,1701356442,13096.761130170002,95.05251279000368,53515.08351432 2023-11-30,15:00:44.000,334,11065430,13045,0,1701356443,13096.761130170002,95.05956192000303,53514.99966888001 2023-11-30,15:00:45.000,334,11065336,13085,0,1701356444,13096.794811719992,95.03136539999832,53515.125437040006 2023-11-30,15:00:46.000,334,11065388,12885,0,1701356445,13096.835229579992,95.07366018000175,53515.125437040006 2023-11-30,15:00:47.000,334,11065335,13165,0,1701356446,13096.862174820002,95.0666110500024,53515.1114628 2023-11-30,15:00:48.000,334,11065375,13005,0,1701356447,13096.855438509992,95.0666110500024,53515.04857872001 2023-11-30,15:00:49.000,334,11065411,13245,0,1701356448,13096.835229579992,95.0666110500024,53514.99268176 2023-11-30,15:00:50.000,334,11065433,12805,0,1701356449,13096.909328989997,95.07366018000175,53515.06255296 2023-11-30,15:00:51.000,334,11065385,13245,0,1701356450,13096.862174820002,95.0666110500024,53515.09050144 2023-11-30,15:00:52.000,334,11065391,12685,0,1701356451,13096.895856369993,95.08775844000047,53515.04857872001 2023-11-30,15:00:53.000,334,11065453,12965,0,1701356452,13096.868911129997,95.05956192000303,53515.1114628 2023-11-30,15:00:54.000,334,11065422,12925,0,1701356453,13096.929537919998,95.08775844000047,53515.19530824001 2023-11-30,15:00:55.000,334,11065423,13245,0,1701356454,13096.969955779998,95.08070931000111,53515.15338552 2023-11-30,15:00:56.000,334,11065415,13205,0,1701356455,13096.976692089993,95.08775844000047,53515.14639840001 2023-11-30,15:00:57.000,334,11065369,13165,0,1701356456,13096.862174820002,95.1652988700007,53515.09748856001 2023-11-30,15:00:58.000,334,11065408,13205,0,1701356457,13096.902592680002,95.1652988700007,53515.09748856001 2023-11-30,15:00:59.000,334,11065351,13005,0,1701356458,13096.889120059997,95.14415148000262,53515.104475680004 2023-11-30,15:01:00.000,334,11065396,12565,0,1701356459,13096.956483159993,95.11595495999791,53515.13941128 2023-11-30,15:01:01.000,334,11065410,12765,0,1701356460,13096.882383750002,95.1300532200039,53515.0415916 2023-11-30,15:01:02.000,334,11065434,13285,0,1701356461,13096.835229579992,95.10185669999919,53515.076527200006 2023-11-30,15:01:03.000,334,11065367,13165,0,1701356462,13096.956483159993,95.03841452999768,53515.13242416 2023-11-30,15:01:04.000,334,11065419,12925,0,1701356463,13096.936274229993,95.07366018000175,53515.09748856001 2023-11-30,15:01:05.000,334,11065373,12925,0,1701356464,13096.902592680002,95.08775844000047,53515.1114628 2023-11-30,15:01:06.000,334,11065386,13165,0,1701356465,13096.875647439992,95.10185669999919,53515.06255296 2023-11-30,15:01:07.000,334,11065456,13085,0,1701356466,13096.922801610002,95.10185669999919,53515.0415916 2023-11-30,15:01:08.000,334,11065445,12925,0,1701356467,13096.882383750002,95.08070931000111,53514.98569464 2023-11-30,15:01:09.000,334,11065408,12805,0,1701356468,13096.909328989997,95.0666110500024,53515.1114628 2023-11-30,15:01:30.000,334,11065413,12965,0,1701356489,13096.895856369993,95.24283930000092,53514.95075904001 2023-11-30,15:01:31.000,334,11065436,13125,0,1701356490,13096.862174820002,95.27103581999836,53514.8669136 2023-11-30,15:01:32.000,334,11065427,12845,0,1701356491,13096.828493269997,95.263986689999,53514.87390072 2023-11-30,15:01:33.000,334,11065374,13045,0,1701356492,13096.902592680002,95.24988843000028,53514.936784800004 2023-11-30,15:01:34.000,334,11065401,13285,0,1701356493,13096.916065299993,95.24988843000028,53514.96473328 2023-11-30,15:01:35.000,334,11065384,13085,0,1701356494,13096.922801610002,95.27808494999772,53514.94377192 2023-11-30,15:01:36.000,334,11065364,13085,0,1701356495,13096.922801610002,95.263986689999,53514.99268176 2023-11-30,15:01:37.000,334,11065415,13205,0,1701356496,13096.949746849998,95.28513408000435,53514.97870752001 2023-11-30,15:01:38.000,334,11065397,12885,0,1701356497,13096.943010540002,95.30628147000243,53514.92979768001 2023-11-30,15:01:39.000,334,11065391,12805,0,1701356498,13096.889120059997,95.29923234000307,53514.936784800004 2023-11-30,15:01:50.000,334,11065443,13165,0,1701356509,13096.943010540002,95.44021494000481,53515.03460448 2023-11-30,15:01:51.000,334,11065430,13165,0,1701356510,13096.855438509992,95.46136233000288,53514.98569464 2023-11-30,15:01:52.000,334,11065378,13125,0,1701356511,13096.895856369993,95.48955885000032,53515.01364312 2023-11-30,15:01:53.000,334,11065414,12805,0,1701356512,13096.956483159993,95.44021494000481,53515.03460448 2023-11-30,15:01:54.000,334,11065432,13005,0,1701356513,13096.909328989997,95.5248045000044,53514.9717204 2023-11-30,15:01:55.000,334,11065413,13285,0,1701356514,13096.956483159993,95.53890276000311,53514.96473328 2023-11-30,15:01:56.000,334,11065350,13125,0,1701356515,13096.889120059997,95.51775536999776,53515.01364312 2023-11-30,15:01:57.000,334,11065439,12925,0,1701356516,13096.862174820002,95.5741484099999,53514.92281056 2023-11-30,15:01:58.000,334,11065383,13085,0,1701356517,13096.868911129997,95.54595189000247,53515.02761736001 2023-11-30,15:01:59.000,334,11065377,12685,0,1701356518,13096.909328989997,95.55300102000183,53515.006656000005 2023-11-30,15:02:00.000,334,11065398,13125,0,1701356519,13096.916065299993,95.60234493000462,53515.006656000005 2023-11-30,15:02:01.000,334,11065422,13045,0,1701356520,13096.889120059997,95.6234923200027,53515.006656000005 2023-11-30,15:02:02.000,334,11065402,13285,0,1701356521,13096.909328989997,95.6234923200027,53514.98569464 2023-11-30,15:02:03.000,334,11065401,13165,0,1701356522,13096.916065299993,95.63759058000142,53515.006656000005 2023-11-30,15:02:04.000,334,11065449,12845,0,1701356523,13096.929537919998,95.6234923200027,53515.04857872001 2023-11-30,15:02:05.000,334,11065397,12845,0,1701356524,13096.835229579992,95.63054145000206,53514.96473328 2023-11-30,15:02:06.000,334,11065321,13205,0,1701356525,13096.916065299993,95.66578709999885,53514.99268176 2023-11-30,15:02:07.000,334,11065383,13285,0,1701356526,13096.963219470003,95.61644319000334,53515.104475680004 2023-11-30,15:02:08.000,334,11065413,13125,0,1701356527,13097.003637329988,95.63054145000206,53515.1114628 2023-11-30,15:02:09.000,334,11065440,12845,0,1701356528,13096.949746849998,95.65168884000013,53515.09748856001 2023-11-30,15:02:21.000,334,11065381,13125,0,1701356540,13097.003637329988,95.82791708999866,53515.104475680004 2023-11-30,15:02:22.000,334,11065334,13205,0,1701356541,13096.976692089993,95.8208679599993,53515.06255296 2023-11-30,15:02:23.000,334,11065387,13165,0,1701356542,13096.956483159993,95.85611361000338,53515.02761736001 2023-11-30,15:02:24.000,334,11065396,13045,0,1701356543,13097.057527809993,95.83496621999802,53515.16735976001 2023-11-30,15:02:25.000,334,11065417,13205,0,1701356544,13097.023846259988,95.8702118700021,53515.09748856001 2023-11-30,15:02:26.000,334,11065404,12965,0,1701356545,13097.044055189988,95.8702118700021,53515.09748856001 2023-11-30,15:02:27.000,334,11065394,13125,0,1701356546,13097.044055189988,95.84201535000466,53515.13941128 2023-11-30,15:02:28.000,334,11065376,13005,0,1701356547,13096.996901019993,95.88431013000081,53515.08351432 2023-11-30,15:02:29.000,334,11065411,12725,0,1701356548,13097.077736739993,95.84906448000402,53515.16037264 2023-11-30,15:02:30.000,334,11065430,12925,0,1701356549,13097.057527809993,95.81381882999995,53515.18832112 2023-11-30,15:02:41.000,334,11065354,13165,0,1701356560,13097.138363529994,95.84201535000466,53515.15338552 2023-11-30,15:02:42.000,334,11065421,12885,0,1701356561,13097.097945669993,95.84201535000466,53515.16735976001 2023-11-30,15:02:43.000,334,11065416,13085,0,1701356562,13097.084473049988,95.85611361000338,53515.14639840001 2023-11-30,15:02:44.000,334,11065460,13205,0,1701356563,13097.091209359998,95.87726100000145,53515.16037264 2023-11-30,15:02:45.000,334,11065406,12925,0,1701356564,13097.118154599993,95.88431013000081,53515.244218080006 2023-11-30,15:02:46.000,334,11065369,13125,0,1701356565,13097.124890909989,95.84201535000466,53515.18832112 2023-11-30,15:02:47.000,334,11065381,12925,0,1701356566,13097.104681979989,95.8702118700021,53515.20928248 2023-11-30,15:02:48.000,334,11065417,13165,0,1701356567,13097.165308769989,95.84201535000466,53515.16735976001 2023-11-30,15:02:49.000,334,11065402,13285,0,1701356568,13097.205726629989,95.84906448000402,53515.20229536 2023-11-30,15:02:50.000,334,11065428,12925,0,1701356569,13097.118154599993,95.89840838999953,53515.181334 2023-11-30,15:02:51.000,334,11065373,13045,0,1701356570,13097.145099839989,95.88431013000081,53515.19530824001 2023-11-30,15:02:52.000,334,11065419,13005,0,1701356571,13097.111418289998,95.84906448000402,53515.16037264 2023-11-30,15:02:53.000,334,11065359,12925,0,1701356572,13097.104681979989,95.84906448000402,53515.174346880005 2023-11-30,15:02:54.000,334,11065398,13125,0,1701356573,13097.178781389994,95.81381882999995,53515.2512052 2023-11-30,15:02:55.000,334,11065382,12965,0,1701356574,13097.165308769989,95.82791708999866,53515.244218080006 2023-11-30,15:02:56.000,334,11065421,13085,0,1701356575,13097.151836149998,95.84201535000466,53515.244218080006 2023-11-30,15:02:57.000,334,11065381,13245,0,1701356576,13097.172045079998,95.83496621999802,53515.223256720004 2023-11-30,15:02:58.000,334,11065463,13205,0,1701356577,13097.077736739993,95.85611361000338,53515.20229536 2023-11-30,15:02:59.000,334,11065352,12685,0,1701356578,13097.091209359998,95.81381882999995,53515.16735976001 2023-11-30,15:03:00.000,334,11065354,13245,0,1701356579,13097.124890909989,95.8208679599993,53515.20229536 2023-11-30,15:03:01.000,334,11065396,13125,0,1701356580,13097.131627219998,95.84906448000402,53515.19530824001 2023-11-30,15:03:02.000,334,11065359,13285,0,1701356581,13097.145099839989,95.84906448000402,53515.174346880005 2023-11-30,15:03:03.000,334,11065375,12885,0,1701356582,13097.138363529994,95.82791708999866,53515.18832112 2023-11-30,15:03:04.000,334,11065392,13445,0,1701356583,13097.219199249994,95.8208679599993,53515.21626960001 2023-11-30,15:03:05.000,334,11065402,13365,0,1701356584,13097.198990319994,95.76447492000443,53515.244218080006 2023-11-30,15:03:06.000,334,11065418,12885,0,1701356585,13097.158572459994,95.79267144000187,53515.18832112 2023-11-30,15:03:07.000,334,11065420,13165,0,1701356586,13097.118154599993,95.81381882999995,53515.1114628 2023-11-30,15:03:08.000,334,11065405,13125,0,1701356587,13097.151836149998,95.79972057000123,53515.174346880005 2023-11-30,15:03:09.000,334,11065368,13005,0,1701356588,13097.151836149998,95.78562231000251,53515.076527200006 2023-11-30,15:03:10.000,334,11065375,13405,0,1701356589,13097.24614448999,95.77152405000379,53515.23723096001 2023-11-30,15:03:11.000,334,11065414,12965,0,1701356590,13097.24614448999,95.77857318000315,53515.25819232 2023-11-30,15:03:12.000,334,11065391,13285,0,1701356591,13097.239408179994,95.77857318000315,53515.20928248 2023-11-30,15:03:13.000,334,11065409,12765,0,1701356592,13097.178781389994,95.79972057000123,53515.1114628 2023-11-30,15:03:14.000,334,11065381,12925,0,1701356593,13097.212462939999,95.7574257899978,53515.16735976001 2023-11-30,15:03:15.000,334,11065382,13125,0,1701356594,13097.212462939999,95.74332752999908,53515.18832112 2023-11-30,15:03:16.000,334,11065372,13005,0,1701356595,13097.205726629989,95.74332752999908,53515.181334 2023-11-30,15:03:17.000,334,11065359,12765,0,1701356596,13097.172045079998,95.79972057000123,53515.104475680004 2023-11-30,15:03:18.000,334,11065421,13365,0,1701356597,13097.198990319994,95.79972057000123,53515.14639840001 2023-11-30,15:03:19.000,334,11065388,13365,0,1701356598,13097.225935559989,95.77152405000379,53515.20229536 2023-11-30,15:03:20.000,334,11065389,13285,0,1701356599,13097.239408179994,95.77857318000315,53515.23723096001 2023-11-30,15:03:21.000,334,11065352,12845,0,1701356600,13097.185517699989,95.79267144000187,53515.21626960001 2023-11-30,15:03:22.000,334,11065367,13045,0,1701356601,13097.158572459994,95.79972057000123,53515.16037264 2023-11-30,15:03:23.000,334,11065453,13005,0,1701356602,13097.124890909989,95.79267144000187,53515.13941128 2023-11-30,15:03:24.000,334,11065400,13005,0,1701356603,13097.151836149998,95.76447492000443,53515.13242416 2023-11-30,15:03:25.000,334,11065394,12845,0,1701356604,13097.138363529994,95.76447492000443,53515.11844992001 2023-11-30,15:03:26.000,334,11065379,13325,0,1701356605,13097.158572459994,95.79972057000123,53515.16037264 2023-11-30,15:03:27.000,334,11065407,12965,0,1701356606,13097.165308769989,95.79267144000187,53515.13941128 2023-11-30,15:03:28.000,334,11065404,13165,0,1701356607,13097.165308769989,95.81381882999995,53515.174346880005 2023-11-30,15:03:29.000,334,11065399,13085,0,1701356608,13097.111418289998,95.79972057000123,53515.1114628 2023-11-30,15:03:30.000,334,11065361,13445,0,1701356609,13097.118154599993,95.82791708999866,53515.15338552 2023-11-30,15:03:31.000,334,11065370,12765,0,1701356610,13097.131627219998,95.8208679599993,53515.19530824001 2023-11-30,15:03:32.000,334,11065364,12685,0,1701356611,13097.091209359998,95.82791708999866,53515.08351432 2023-11-30,15:03:33.000,334,11065403,13125,0,1701356612,13097.084473049988,95.78562231000251,53515.13941128 2023-11-30,15:03:34.000,334,11065369,12685,0,1701356613,13097.118154599993,95.84201535000466,53515.15338552 2023-11-30,15:03:35.000,334,11065404,13045,0,1701356614,13097.023846259988,95.86316274000274,53515.02063024 2023-11-30,15:03:36.000,334,11065404,13005,0,1701356615,13097.111418289998,95.84201535000466,53515.23024384 2023-11-30,15:03:37.000,334,11065394,13085,0,1701356616,13097.131627219998,95.83496621999802,53515.13941128 2023-11-30,15:03:38.000,334,11065408,13085,0,1701356617,13097.091209359998,95.87726100000145,53515.18832112 2023-11-30,15:03:39.000,334,11065384,12765,0,1701356618,13097.057527809993,95.90545751999889,53515.125437040006 2023-11-30,15:03:40.000,334,11065345,13245,0,1701356619,13097.030582569998,95.89135926000017,53515.076527200006 2023-11-30,15:03:41.000,334,11065392,12925,0,1701356620,13097.077736739993,95.92660491000424,53515.13941128 2023-11-30,15:03:42.000,334,11065409,13165,0,1701356621,13097.050791499998,95.88431013000081,53515.02761736001 2023-11-30,15:03:43.000,334,11065400,13005,0,1701356622,13097.071000429998,95.91250664999825,53515.15338552 2023-11-30,15:03:44.000,334,11065406,13085,0,1701356623,13097.185517699989,95.9336540400036,53515.20928248 2023-11-30,15:03:45.000,334,11065401,13125,0,1701356624,13097.097945669993,95.89840838999953,53515.20229536 2023-11-30,15:03:46.000,334,11065368,13085,0,1701356625,13097.084473049988,95.90545751999889,53515.15338552 2023-11-30,15:03:47.000,334,11065442,13125,0,1701356626,13097.037318879993,95.91955578000488,53515.076527200006 2023-11-30,15:03:48.000,334,11065421,13085,0,1701356627,13097.030582569998,95.91250664999825,53515.15338552 2023-11-30,15:03:49.000,334,11065456,13085,0,1701356628,13097.104681979989,95.92660491000424,53515.1114628 2023-11-30,15:03:50.000,334,11065356,12805,0,1701356629,13097.091209359998,95.91955578000488,53515.181334 2023-11-30,15:03:51.000,334,11065402,13165,0,1701356630,13097.077736739993,95.91250664999825,53515.13941128 2023-11-30,15:03:52.000,334,11065374,13325,0,1701356631,13097.111418289998,95.89135926000017,53515.181334 2023-11-30,15:03:53.000,334,11065377,13085,0,1701356632,13097.050791499998,95.94070317000296,53515.06954008001 2023-11-30,15:03:54.000,334,11065393,13125,0,1701356633,13097.077736739993,95.91250664999825,53515.11844992001 2023-11-30,15:03:55.000,334,11065370,13285,0,1701356634,13097.044055189988,95.92660491000424,53515.1114628 2023-11-30,15:03:56.000,334,11065427,12845,0,1701356635,13097.037318879993,95.86316274000274,53515.14639840001 2023-11-30,15:03:57.000,334,11065370,13205,0,1701356636,13097.044055189988,95.91955578000488,53515.03460448 2023-11-30,15:03:58.000,334,11065394,13165,0,1701356637,13097.057527809993,95.94070317000296,53515.08351432 2023-11-30,15:03:59.000,334,11065407,13165,0,1701356638,13097.097945669993,95.94070317000296,53515.174346880005 2023-11-30,15:04:00.000,334,11065370,13125,0,1701356639,13097.010373639998,95.9336540400036,53515.06954008001 2023-11-30,15:04:01.000,334,11065438,12565,0,1701356640,13097.030582569998,95.88431013000081,53515.01364312 2023-11-30,15:04:02.000,334,11065378,12845,0,1701356641,13097.037318879993,95.9336540400036,53515.06954008001 2023-11-30,15:04:03.000,334,11065394,13085,0,1701356642,13097.077736739993,95.89840838999953,53515.076527200006 2023-11-30,15:04:04.000,334,11065375,12885,0,1701356643,13096.990164709998,95.92660491000424,53515.006656000005 2023-11-30,15:04:05.000,334,11065415,12765,0,1701356644,13097.003637329988,95.96185056000104,53515.03460448 2023-11-30,15:04:06.000,334,11065372,12885,0,1701356645,13097.057527809993,95.9336540400036,53515.14639840001 2023-11-30,15:04:07.000,334,11065361,12925,0,1701356646,13097.084473049988,95.91250664999825,53515.13242416 2023-11-30,15:04:08.000,334,11065412,13125,0,1701356647,13097.044055189988,95.95480143000168,53515.15338552 2023-11-30,15:04:09.000,334,11065414,13045,0,1701356648,13097.017109949993,95.9688996900004,53515.04857872001 2023-11-30,15:04:10.000,334,11065367,13045,0,1701356649,13096.976692089993,95.95480143000168,53515.06255296 2023-11-30,15:04:11.000,334,11065358,13125,0,1701356650,13097.037318879993,96.01119447000383,53515.15338552 2023-11-30,15:04:12.000,334,11065431,12965,0,1701356651,13097.003637329988,95.99004707999848,53515.06954008001 2023-11-30,15:04:13.000,334,11065433,12885,0,1701356652,13097.003637329988,96.03939099000127,53515.104475680004 2023-11-30,15:04:14.000,334,11065398,13005,0,1701356653,13097.064264119988,96.01824360000319,53515.125437040006 2023-11-30,15:04:15.000,334,11065398,13165,0,1701356654,13097.050791499998,96.0323418600019,53515.09748856001 2023-11-30,15:04:16.000,334,11065387,12925,0,1701356655,13097.037318879993,96.07463663999806,53515.125437040006 2023-11-30,15:04:17.000,334,11065396,13005,0,1701356656,13096.969955779998,96.08873490000406,53515.02761736001 2023-11-30,15:04:18.000,334,11065383,13125,0,1701356657,13096.963219470003,96.0323418600019,53514.957746160006 2023-11-30,15:04:19.000,334,11065407,12765,0,1701356658,13096.936274229993,96.07463663999806,53515.0415916 2023-11-30,15:04:20.000,334,11065430,13205,0,1701356659,13096.996901019993,96.0323418600019,53515.055565840004 2023-11-30,15:04:21.000,334,11065426,13045,0,1701356660,13096.983428400003,96.10283316000277,53515.0415916 2023-11-30,15:04:22.000,334,11065411,13205,0,1701356661,13096.916065299993,96.07463663999806,53515.04857872001 2023-11-30,15:04:23.000,334,11065403,13245,0,1701356662,13096.929537919998,96.0816857700047,53515.076527200006 2023-11-30,15:04:24.000,334,11065372,12965,0,1701356663,13096.949746849998,96.10988229000213,53514.97870752001 2023-11-30,15:04:25.000,334,11065385,13045,0,1701356664,13096.936274229993,96.04644012000063,53515.06255296 2023-11-30,15:04:26.000,334,11065379,13165,0,1701356665,13096.922801610002,96.05348924999998,53515.06255296 2023-11-30,15:04:27.000,334,11065412,13245,0,1701356666,13096.862174820002,96.08873490000406,53515.08351432 2023-11-30,15:04:28.000,334,11065406,12965,0,1701356667,13096.902592680002,96.07463663999806,53515.08351432 2023-11-30,15:04:29.000,334,11065383,12965,0,1701356668,13096.916065299993,96.10283316000277,53515.09050144 2023-11-30,15:04:30.000,334,11065371,13125,0,1701356669,13096.895856369993,96.08873490000406,53515.06954008001 2023-11-30,15:04:31.000,334,11065426,13125,0,1701356670,13096.943010540002,96.07463663999806,53515.13242416 2023-11-30,15:04:32.000,334,11065414,12805,0,1701356671,13096.936274229993,96.10283316000277,53515.13941128 2023-11-30,15:04:33.000,334,11065380,13085,0,1701356672,13096.848702199997,96.07463663999806,53515.06255296 2023-11-30,15:04:34.000,334,11065361,13005,0,1701356673,13096.895856369993,96.0816857700047,53515.09050144 2023-11-30,15:04:35.000,334,11065376,13005,0,1701356674,13096.922801610002,96.05348924999998,53515.09050144 2023-11-30,15:04:36.000,334,11065398,12725,0,1701356675,13096.969955779998,96.04644012000063,53515.076527200006 2023-11-30,15:04:37.000,334,11065358,13285,0,1701356676,13096.868911129997,96.11693142000149,53515.0415916 2023-11-30,15:04:38.000,334,11065412,12725,0,1701356677,13096.875647439992,96.09578403000341,53515.04857872001 2023-11-30,15:04:39.000,334,11065407,12725,0,1701356678,13096.936274229993,96.07463663999806,53515.09050144 2023-11-30,15:04:40.000,334,11065439,13165,0,1701356679,13096.929537919998,96.0675875099987,53515.09748856001 2023-11-30,15:04:41.000,334,11065332,13325,0,1701356680,13096.902592680002,96.08873490000406,53515.125437040006 2023-11-30,15:04:42.000,334,11065354,13245,0,1701356681,13096.922801610002,96.09578403000341,53515.08351432 2023-11-30,15:04:43.000,334,11065376,12765,0,1701356682,13096.868911129997,96.10283316000277,53515.01364312 2023-11-30,15:04:44.000,334,11065398,13005,0,1701356683,13096.889120059997,96.10283316000277,53515.09748856001 2023-11-30,15:04:45.000,334,11065423,13485,0,1701356684,13096.922801610002,96.14512793999893,53515.13242416 2023-11-30,15:04:46.000,334,11065407,13005,0,1701356685,13096.889120059997,96.15922619999765,53515.1114628 2023-11-30,15:04:47.000,334,11065454,13165,0,1701356686,13096.902592680002,96.14512793999893,53515.08351432 2023-11-30,15:04:48.000,334,11065394,13125,0,1701356687,13096.855438509992,96.13102968000021,53515.08351432 2023-11-30,15:04:49.000,334,11065373,13125,0,1701356688,13096.976692089993,96.13807880999957,53515.08351432 2023-11-30,15:04:50.000,334,11065416,13245,0,1701356689,13096.916065299993,96.19447185000172,53515.104475680004 2023-11-30,15:04:51.000,334,11065426,12965,0,1701356690,13096.875647439992,96.15922619999765,53515.09050144 2023-11-30,15:04:52.000,334,11065400,12645,0,1701356691,13096.862174820002,96.18742272000236,53515.06954008001 2023-11-30,15:04:53.000,334,11065396,13285,0,1701356692,13096.855438509992,96.20857011000044,53515.01364312 2023-11-30,15:04:54.000,334,11065416,13085,0,1701356693,13096.916065299993,96.17332446000364,53515.13941128 2023-11-30,15:04:55.000,334,11065381,13285,0,1701356694,13096.895856369993,96.15922619999765,53515.11844992001 2023-11-30,15:04:56.000,334,11065405,12885,0,1701356695,13096.909328989997,96.19447185000172,53515.104475680004 2023-11-30,15:04:57.000,334,11065364,12765,0,1701356696,13096.828493269997,96.25086489000387,53515.02063024 2023-11-30,15:04:58.000,334,11065410,13005,0,1701356697,13096.815020649992,96.20857011000044,53515.02063024 2023-11-30,15:04:59.000,334,11065405,12885,0,1701356698,13096.855438509992,96.23676662999787,53515.06954008001 2023-11-30,15:05:00.000,334,11065394,13005,0,1701356699,13096.902592680002,96.18742272000236,53515.076527200006 2023-11-30,15:05:01.000,334,11065409,12965,0,1701356700,13096.902592680002,96.22266836999916,53515.13242416 2023-11-30,15:05:02.000,334,11065409,13245,0,1701356701,13096.862174820002,96.22266836999916,53515.04857872001 2023-11-30,15:05:03.000,334,11065431,13085,0,1701356702,13096.895856369993,96.23676662999787,53515.09050144 2023-11-30,15:05:04.000,334,11065421,12965,0,1701356703,13096.929537919998,96.27201228000195,53515.13242416 2023-11-30,15:05:05.000,334,11065376,13285,0,1701356704,13096.902592680002,96.23676662999787,53515.08351432 2023-11-30,15:05:06.000,334,11065427,13085,0,1701356705,13096.875647439992,96.25086489000387,53515.1114628 2023-11-30,15:05:07.000,334,11065420,13125,0,1701356706,13096.828493269997,96.27201228000195,53515.11844992001 2023-11-30,15:05:08.000,334,11065415,13085,0,1701356707,13096.754393859992,96.30020879999938,53514.936784800004 2023-11-30,15:05:09.000,334,11065320,13045,0,1701356708,13096.801548030002,96.2790614100013,53514.99268176 2023-11-30,15:05:10.000,334,11065402,12685,0,1701356709,13096.828493269997,96.25086489000387,53515.1114628 2023-11-30,15:05:11.000,334,11065420,13285,0,1701356710,13096.875647439992,96.24381576000451,53515.15338552 2023-11-30,15:05:12.000,334,11065379,13005,0,1701356711,13096.882383750002,96.24381576000451,53515.13941128 2023-11-30,15:05:13.000,334,11065362,12845,0,1701356712,13096.841965890002,96.23676662999787,53515.06255296 2023-11-30,15:05:14.000,334,11065347,13245,0,1701356713,13096.841965890002,96.25791402000323,53515.104475680004 2023-11-30,15:05:15.000,334,11065370,12845,0,1701356714,13096.841965890002,96.24381576000451,53515.1114628 2023-11-30,15:05:16.000,334,11065385,12965,0,1701356715,13096.828493269997,96.24381576000451,53515.055565840004 2023-11-30,15:05:17.000,334,11065385,13045,0,1701356716,13096.835229579992,96.22266836999916,53515.104475680004 2023-11-30,15:05:18.000,334,11065380,13085,0,1701356717,13096.895856369993,96.22971749999851,53515.04857872001 2023-11-30,15:05:19.000,334,11065396,13325,0,1701356718,13096.855438509992,96.19447185000172,53515.1114628 2023-11-30,15:05:20.000,334,11065367,13125,0,1701356719,13096.875647439992,96.22266836999916,53515.13941128 2023-11-30,15:05:21.000,334,11065356,13045,0,1701356720,13096.889120059997,96.2156192399998,53515.08351432 2023-11-30,15:05:22.000,334,11065402,13125,0,1701356721,13096.862174820002,96.20152098000108,53515.06954008001 2023-11-30,15:05:23.000,334,11065411,13285,0,1701356722,13096.862174820002,96.25086489000387,53515.006656000005 2023-11-30,15:05:24.000,334,11065426,12845,0,1701356723,13096.875647439992,96.24381576000451,53515.04857872001 2023-11-30,15:05:25.000,334,11065387,12845,0,1701356724,13096.916065299993,96.22266836999916,53515.08351432 2023-11-30,15:05:26.000,334,11065419,13525,0,1701356725,13096.922801610002,96.20152098000108,53515.03460448 2023-11-30,15:05:27.000,334,11065415,13245,0,1701356726,13096.943010540002,96.15922619999765,53515.06954008001 2023-11-30,15:05:28.000,334,11065362,12925,0,1701356727,13096.943010540002,96.22266836999916,53515.04857872001 2023-11-30,15:05:29.000,334,11065402,13245,0,1701356728,13096.976692089993,96.20152098000108,53515.055565840004 2023-11-30,15:05:30.000,334,11065380,13045,0,1701356729,13096.969955779998,96.16627533000428,53515.08351432 2023-11-30,15:05:31.000,334,11065427,13245,0,1701356730,13096.909328989997,96.12398055000085,53515.02761736001 2023-11-30,15:05:32.000,334,11065384,13165,0,1701356731,13096.936274229993,96.13102968000021,53515.02761736001 2023-11-30,15:05:33.000,334,11065423,12885,0,1701356732,13096.936274229993,96.17332446000364,53515.03460448 2023-11-30,15:05:34.000,334,11065431,12805,0,1701356733,13096.990164709998,96.10988229000213,53515.1114628 2023-11-30,15:05:35.000,334,11065381,12925,0,1701356734,13096.996901019993,96.15217706999829,53515.09050144 2023-11-30,15:05:36.000,334,11065424,13005,0,1701356735,13097.057527809993,96.14512793999893,53515.1114628 2023-11-30,15:05:37.000,334,11065404,13245,0,1701356736,13096.990164709998,96.19447185000172,53515.055565840004 2023-11-30,15:05:38.000,334,11065419,13165,0,1701356737,13097.023846259988,96.13102968000021,53515.01364312 2023-11-30,15:05:39.000,334,11065393,13325,0,1701356738,13096.996901019993,96.11693142000149,53515.06954008001 2023-11-30,15:05:40.000,334,11065428,13525,0,1701356739,13097.044055189988,96.10283316000277,53515.02063024 2023-11-30,15:05:41.000,334,11065380,12725,0,1701356740,13096.996901019993,96.13102968000021,53515.0415916 2023-11-30,15:05:42.000,334,11065433,13285,0,1701356741,13096.983428400003,96.10283316000277,53515.0415916 2023-11-30,15:05:43.000,334,11065344,12605,0,1701356742,13097.023846259988,96.10283316000277,53514.99268176 2023-11-30,15:05:44.000,334,11065368,13125,0,1701356743,13097.064264119988,96.0675875099987,53515.076527200006 2023-11-30,15:05:45.000,334,11065369,12965,0,1701356744,13097.077736739993,96.08873490000406,53515.0415916 2023-11-30,15:05:46.000,334,11065417,13165,0,1701356745,13097.044055189988,96.06053837999934,53515.01364312 2023-11-30,15:05:47.000,334,11065431,13085,0,1701356746,13097.003637329988,96.0675875099987,53514.95075904001 2023-11-30,15:05:48.000,334,11065374,13325,0,1701356747,13097.003637329988,96.0323418600019,53514.91582344 2023-11-30,15:05:49.000,334,11065428,13005,0,1701356748,13097.023846259988,96.0816857700047,53515.01364312 2023-11-30,15:05:50.000,334,11065421,12765,0,1701356749,13097.077736739993,96.04644012000063,53515.01364312 2023-11-30,15:05:51.000,334,11065361,13165,0,1701356750,13097.010373639998,96.08873490000406,53514.94377192 2023-11-30,15:05:52.000,334,11065410,12925,0,1701356751,13097.084473049988,96.05348924999998,53514.99966888001 2023-11-30,15:05:53.000,334,11065370,13045,0,1701356752,13097.084473049988,96.10283316000277,53514.97870752001 2023-11-30,15:05:54.000,334,11065386,12965,0,1701356753,13097.145099839989,96.0816857700047,53514.96473328 2023-11-30,15:05:55.000,334,11065416,13085,0,1701356754,13097.104681979989,96.0816857700047,53514.97870752001 2023-11-30,15:05:56.000,334,11065382,13325,0,1701356755,13097.131627219998,96.09578403000341,53515.02063024 2023-11-30,15:05:57.000,334,11065406,12805,0,1701356756,13097.050791499998,96.0816857700047,53514.97870752001 2023-11-30,15:05:58.000,334,11065412,13005,0,1701356757,13097.111418289998,96.01119447000383,53514.97870752001 2023-11-30,15:05:59.000,334,11065383,13405,0,1701356758,13097.178781389994,96.05348924999998,53515.02063024 2023-11-30,15:06:00.000,334,11065377,13205,0,1701356759,13097.158572459994,96.0675875099987,53514.99268176 2023-11-30,15:06:01.000,334,11065422,13005,0,1701356760,13097.165308769989,96.10988229000213,53515.02063024 2023-11-30,15:06:02.000,334,11065398,13085,0,1701356761,13097.165308769989,96.05348924999998,53514.9717204 2023-11-30,15:06:03.000,334,11065398,13205,0,1701356762,13097.151836149998,96.13807880999957,53514.936784800004 2023-11-30,15:06:04.000,334,11065385,12965,0,1701356763,13097.131627219998,96.05348924999998,53514.91582344 2023-11-30,15:06:05.000,334,11065389,13045,0,1701356764,13097.198990319994,96.08873490000406,53514.95075904001 2023-11-30,15:06:06.000,334,11065387,13125,0,1701356765,13097.219199249994,96.07463663999806,53514.97870752001 2023-11-30,15:06:07.000,334,11065384,13125,0,1701356766,13097.192254009999,96.10283316000277,53514.9717204 2023-11-30,15:06:08.000,334,11065401,13125,0,1701356767,13097.219199249994,96.10283316000277,53514.957746160006 2023-11-30,15:06:09.000,334,11065403,12965,0,1701356768,13097.192254009999,96.13807880999957,53514.99966888001 2023-11-30,15:06:10.000,334,11065429,13005,0,1701356769,13097.28656234999,96.13102968000021,53514.98569464 2023-11-30,15:06:11.000,334,11065361,13205,0,1701356770,13097.185517699989,96.180373590003,53515.02761736001 2023-11-30,15:06:12.000,334,11065416,13165,0,1701356771,13097.178781389994,96.180373590003,53514.936784800004 2023-11-30,15:06:13.000,334,11065442,13245,0,1701356772,13097.158572459994,96.20152098000108,53514.936784800004 2023-11-30,15:06:14.000,334,11065437,12805,0,1701356773,13097.232671869999,96.180373590003,53515.0415916 2023-11-30,15:06:15.000,334,11065372,13405,0,1701356774,13097.24614448999,96.20857011000044,53515.006656000005 2023-11-30,15:06:16.000,334,11065376,13285,0,1701356775,13097.252880799999,96.18742272000236,53515.02063024 2023-11-30,15:06:17.000,334,11065456,13165,0,1701356776,13097.225935559989,96.180373590003,53514.957746160006 2023-11-30,15:06:18.000,334,11065388,13245,0,1701356777,13097.192254009999,96.15922619999765,53514.908836320006 2023-11-30,15:06:19.000,334,11065395,13085,0,1701356778,13097.185517699989,96.19447185000172,53514.91582344 2023-11-30,15:06:20.000,334,11065375,13045,0,1701356779,13097.219199249994,96.15922619999765,53515.006656000005 2023-11-30,15:06:21.000,334,11065365,13325,0,1701356780,13097.219199249994,96.15922619999765,53515.01364312 2023-11-30,15:06:22.000,334,11065386,13085,0,1701356781,13097.192254009999,96.14512793999893,53514.99966888001 2023-11-30,15:06:23.000,334,11065388,12805,0,1701356782,13097.198990319994,96.15922619999765,53515.06255296 2023-11-30,15:06:24.000,334,11065364,13205,0,1701356783,13097.205726629989,96.18742272000236,53515.055565840004 2023-11-30,15:06:25.000,334,11065395,13125,0,1701356784,13097.212462939999,96.2156192399998,53514.99966888001 2023-11-30,15:06:26.000,334,11065396,12845,0,1701356785,13097.198990319994,96.17332446000364,53514.99268176 2023-11-30,15:06:27.000,334,11065397,13045,0,1701356786,13097.178781389994,96.17332446000364,53514.99966888001 2023-11-30,15:06:28.000,334,11065425,13285,0,1701356787,13097.192254009999,96.13102968000021,53514.9717204 2023-11-30,15:06:29.000,334,11065391,12885,0,1701356788,13097.232671869999,96.14512793999893,53515.02063024 2023-11-30,15:06:30.000,334,11065413,12805,0,1701356789,13097.293298659999,96.13807880999957,53515.0415916 2023-11-30,15:06:31.000,334,11065436,13285,0,1701356790,13097.300034969994,96.12398055000085,53515.06954008001 2023-11-30,15:06:32.000,334,11065400,13005,0,1701356791,13097.300034969994,96.10988229000213,53515.02063024 2023-11-30,15:06:33.000,334,11065440,12965,0,1701356792,13097.273089729999,96.10283316000277,53514.99268176 2023-11-30,15:06:34.000,334,11065495,13285,0,1701356793,13097.279826039994,96.09578403000341,53515.0415916 2023-11-30,15:06:35.000,334,11065413,12765,0,1701356794,13097.259617109994,96.11693142000149,53515.01364312 2023-11-30,15:06:36.000,334,11065387,13045,0,1701356795,13097.279826039994,96.09578403000341,53515.006656000005 2023-11-30,15:06:37.000,334,11065398,13045,0,1701356796,13097.225935559989,96.10988229000213,53514.936784800004 2023-11-30,15:06:38.000,334,11065428,13205,0,1701356797,13097.185517699989,96.13102968000021,53514.87390072 2023-11-30,15:06:39.000,334,11065409,13205,0,1701356798,13097.239408179994,96.10988229000213,53515.006656000005 2023-11-30,15:06:40.000,334,11065400,13125,0,1701356799,13097.35392545,96.0675875099987,53515.04857872001 2023-11-30,15:06:41.000,334,11065399,13325,0,1701356800,13097.320243899994,96.08873490000406,53515.06255296 2023-11-30,15:06:42.000,334,11065430,13205,0,1701356801,13097.26635341999,96.0675875099987,53514.99966888001 2023-11-30,15:06:43.000,334,11065404,12885,0,1701356802,13097.205726629989,96.05348924999998,53514.96473328 2023-11-30,15:06:44.000,334,11065355,13125,0,1701356803,13097.205726629989,96.07463663999806,53514.9717204 2023-11-30,15:06:45.000,334,11065390,13085,0,1701356804,13097.165308769989,96.02529273000255,53514.92281056 2023-11-30,15:06:46.000,334,11065397,12885,0,1701356805,13097.293298659999,96.05348924999998,53515.02761736001 2023-11-30,15:06:47.000,334,11065386,13125,0,1701356806,13097.30677127999,96.05348924999998,53515.0415916 2023-11-30,15:06:48.000,334,11065405,13045,0,1701356807,13097.300034969994,96.03939099000127,53515.006656000005 2023-11-30,15:06:49.000,334,11065441,12885,0,1701356808,13097.28656234999,96.03939099000127,53515.055565840004 2023-11-30,15:06:50.000,334,11065381,13085,0,1701356809,13097.219199249994,95.99709620999784,53514.99966888001 2023-11-30,15:06:51.000,334,11065399,13085,0,1701356810,13097.279826039994,96.0323418600019,53514.957746160006 2023-11-30,15:06:52.000,334,11065447,13165,0,1701356811,13097.24614448999,96.00414534000447,53514.96473328 2023-11-30,15:06:53.000,334,11065456,13445,0,1701356812,13097.24614448999,96.04644012000063,53514.96473328 2023-11-30,15:06:54.000,334,11065464,13205,0,1701356813,13097.30677127999,96.02529273000255,53514.98569464 2023-11-30,15:06:55.000,334,11065355,12885,0,1701356814,13097.32698020999,96.04644012000063,53515.06255296 2023-11-30,15:06:56.000,334,11065410,13045,0,1701356815,13097.273089729999,96.04644012000063,53515.03460448 2023-11-30,15:06:57.000,334,11065415,13045,0,1701356816,13097.158572459994,96.01824360000319,53514.96473328 2023-11-30,15:06:58.000,334,11065422,12765,0,1701356817,13097.158572459994,96.05348924999998,53514.85293936 2023-11-30,15:06:59.000,334,11065403,12885,0,1701356818,13097.124890909989,96.10283316000277,53514.83197800001 2023-11-30,15:07:00.000,334,11065397,12925,0,1701356819,13097.158572459994,96.01119447000383,53514.908836320006 2023-11-30,15:07:01.000,334,11065404,13005,0,1701356820,13097.192254009999,96.0816857700047,53514.96473328 2023-11-30,15:07:02.000,334,11065402,13165,0,1701356821,13097.158572459994,96.0816857700047,53514.95075904001 2023-11-30,15:07:03.000,334,11065368,13005,0,1701356822,13097.151836149998,96.10283316000277,53514.96473328 2023-11-30,15:07:04.000,334,11065387,13085,0,1701356823,13097.212462939999,96.12398055000085,53514.9717204 2023-11-30,15:07:05.000,334,11065420,13005,0,1701356824,13097.145099839989,96.11693142000149,53514.97870752001 2023-11-30,15:07:06.000,334,11065433,13165,0,1701356825,13097.104681979989,96.0816857700047,53514.95075904001 2023-11-30,15:07:07.000,334,11065390,13125,0,1701356826,13097.050791499998,96.10283316000277,53514.85293936 2023-11-30,15:07:08.000,334,11065370,12925,0,1701356827,13097.064264119988,96.12398055000085,53514.89486208 2023-11-30,15:07:09.000,334,11065429,13245,0,1701356828,13097.023846259988,96.10988229000213,53514.91582344 2023-11-30,15:07:10.000,334,11065409,13165,0,1701356829,13097.037318879993,96.11693142000149,53514.98569464 2023-11-30,15:07:11.000,334,11065408,13285,0,1701356830,13097.077736739993,96.11693142000149,53515.02761736001 2023-11-30,15:07:12.000,334,11065352,13245,0,1701356831,13097.077736739993,96.12398055000085,53515.02761736001 2023-11-30,15:07:13.000,334,11065424,13005,0,1701356832,13096.996901019993,96.10988229000213,53514.95075904001 2023-11-30,15:07:14.000,334,11065430,13165,0,1701356833,13096.949746849998,96.10283316000277,53514.87390072 2023-11-30,15:07:15.000,334,11065419,13125,0,1701356834,13096.895856369993,96.13102968000021,53514.92281056 2023-11-30,15:07:16.000,334,11065400,12965,0,1701356835,13096.969955779998,96.10283316000277,53514.92281056 2023-11-30,15:07:17.000,334,11065427,13325,0,1701356836,13096.916065299993,96.10988229000213,53514.9717204 2023-11-30,15:07:18.000,334,11065409,13285,0,1701356837,13096.895856369993,96.10988229000213,53514.92281056 2023-11-30,15:07:19.000,334,11065405,13405,0,1701356838,13096.875647439992,96.15922619999765,53514.936784800004 2023-11-30,15:07:20.000,334,11065373,12885,0,1701356839,13096.882383750002,96.17332446000364,53514.95075904001 2023-11-30,15:07:21.000,334,11065433,13085,0,1701356840,13096.889120059997,96.15217706999829,53514.97870752001 2023-11-30,15:07:22.000,334,11065413,13125,0,1701356841,13096.781339100002,96.19447185000172,53514.87390072 2023-11-30,15:07:23.000,334,11065381,12885,0,1701356842,13096.781339100002,96.20857011000044,53514.887874960004 2023-11-30,15:07:24.000,334,11065416,13005,0,1701356843,13096.781339100002,96.23676662999787,53514.85293936 2023-11-30,15:07:25.000,334,11065437,12925,0,1701356844,13096.781339100002,96.22971749999851,53514.936784800004 2023-11-30,15:07:26.000,334,11065430,13005,0,1701356845,13096.828493269997,96.20857011000044,53514.94377192 2023-11-30,15:07:27.000,334,11065413,13125,0,1701356846,13096.747657549997,96.23676662999787,53514.95075904001 2023-11-30,15:07:28.000,334,11065354,12805,0,1701356847,13096.727448619997,96.25791402000323,53514.85992648001 2023-11-30,15:07:29.000,334,11065482,13165,0,1701356848,13096.727448619997,96.22971749999851,53514.92979768001 2023-11-30,15:07:30.000,334,11065397,12845,0,1701356849,13096.713975999992,96.27201228000195,53514.88088784001 2023-11-30,15:07:31.000,334,11065430,13125,0,1701356850,13096.713975999992,96.27201228000195,53514.95075904001 2023-11-30,15:07:32.000,334,11065379,12965,0,1701356851,13096.626403969996,96.25086489000387,53514.88088784001 2023-11-30,15:07:33.000,334,11065426,13125,0,1701356852,13096.572513489991,96.22971749999851,53514.87390072 2023-11-30,15:07:34.000,334,11065449,13405,0,1701356853,13096.660085520001,96.26496315000259,53514.957746160006 2023-11-30,15:07:35.000,334,11065391,13325,0,1701356854,13096.633140279991,96.25791402000323,53514.957746160006 2023-11-30,15:07:36.000,334,11065409,13005,0,1701356855,13096.633140279991,96.29315967000002,53514.91582344 2023-11-30,15:07:37.000,334,11065411,13125,0,1701356856,13096.565777179996,96.23676662999787,53514.90184920001 2023-11-30,15:07:38.000,334,11065453,12765,0,1701356857,13096.572513489991,96.25086489000387,53514.88088784001 2023-11-30,15:07:39.000,334,11065378,12885,0,1701356858,13096.579249800001,96.26496315000259,53514.88088784001 2023-11-30,15:07:40.000,334,11065441,12965,0,1701356859,13096.606195039996,96.25086489000387,53514.92281056 2023-11-30,15:07:41.000,334,11065423,13125,0,1701356860,13096.545568249996,96.22266836999916,53514.92281056 2023-11-30,15:07:42.000,334,11065400,13245,0,1701356861,13096.55904087,96.23676662999787,53514.8669136 2023-11-30,15:07:43.000,334,11065360,13125,0,1701356862,13096.525359319996,96.2156192399998,53514.89486208 2023-11-30,15:07:44.000,334,11065408,12925,0,1701356863,13096.619667660001,96.23676662999787,53514.92281056 2023-11-30,15:07:45.000,334,11065435,12765,0,1701356864,13096.585986109996,96.2156192399998,53514.887874960004 2023-11-30,15:07:46.000,334,11065401,12925,0,1701356865,13096.633140279991,96.22266836999916,53514.92281056 2023-11-30,15:07:47.000,334,11065400,13405,0,1701356866,13096.599458730001,96.25791402000323,53514.8669136 2023-11-30,15:07:48.000,334,11065428,13245,0,1701356867,13096.55904087,96.29315967000002,53514.92979768001 2023-11-30,15:07:49.000,334,11065369,13165,0,1701356868,13096.666821829996,96.25086489000387,53514.99966888001 2023-11-30,15:07:50.000,334,11065397,13005,0,1701356869,13096.673558139992,96.26496315000259,53514.9717204 2023-11-30,15:07:51.000,334,11065337,13285,0,1701356870,13096.713975999992,96.24381576000451,53514.97870752001 2023-11-30,15:07:52.000,334,11065419,12805,0,1701356871,13096.727448619997,96.18742272000236,53515.02761736001 2023-11-30,15:07:53.000,334,11065462,12725,0,1701356872,13096.687030759997,96.22266836999916,53514.92281056 2023-11-30,15:07:54.000,334,11065503,13125,0,1701356873,13096.727448619997,96.22266836999916,53514.85992648001 2023-11-30,15:07:55.000,334,11065449,13005,0,1701356874,13096.754393859992,96.22971749999851,53514.936784800004 2023-11-30,15:07:56.000,334,11065442,13125,0,1701356875,13096.734184929992,96.19447185000172,53514.94377192 2023-11-30,15:07:57.000,334,11065430,12965,0,1701356876,13096.754393859992,96.180373590003,53514.887874960004 2023-11-30,15:07:58.000,334,11065377,13245,0,1701356877,13096.761130170002,96.17332446000364,53514.92979768001 2023-11-30,15:07:59.000,334,11065406,13285,0,1701356878,13096.788075409997,96.19447185000172,53514.96473328 2023-11-30,15:08:00.000,334,11065371,12925,0,1701356879,13096.855438509992,96.19447185000172,53514.9717204 2023-11-30,15:08:01.000,334,11065419,13085,0,1701356880,13096.875647439992,96.11693142000149,53514.936784800004 2023-11-30,15:08:02.000,334,11065366,13165,0,1701356881,13096.855438509992,96.13807880999957,53514.92281056 2023-11-30,15:08:03.000,334,11065348,12845,0,1701356882,13096.848702199997,96.0816857700047,53515.01364312 2023-11-30,15:08:04.000,334,11065402,12965,0,1701356883,13096.868911129997,96.10988229000213,53514.936784800004 2023-11-30,15:08:05.000,334,11065427,13165,0,1701356884,13096.868911129997,96.11693142000149,53514.90184920001 2023-11-30,15:08:06.000,334,11065342,13245,0,1701356885,13096.922801610002,96.12398055000085,53514.92979768001 2023-11-30,15:08:07.000,334,11065388,12885,0,1701356886,13096.983428400003,96.04644012000063,53515.01364312 2023-11-30,15:08:08.000,334,11065387,13045,0,1701356887,13097.030582569998,96.06053837999934,53515.04857872001 2023-11-30,15:08:09.000,334,11065438,13285,0,1701356888,13097.023846259988,96.06053837999934,53514.936784800004 2023-11-30,15:08:10.000,334,11065413,13085,0,1701356889,13096.916065299993,96.02529273000255,53514.85293936 2023-11-30,15:08:11.000,334,11065378,13445,0,1701356890,13097.037318879993,96.02529273000255,53515.02063024 2023-11-30,15:08:12.000,334,11065424,13045,0,1701356891,13096.956483159993,96.02529273000255,53514.89486208 2023-11-30,15:08:13.000,334,11065401,13285,0,1701356892,13097.030582569998,95.98299794999912,53514.92281056 2023-11-30,15:08:14.000,334,11065392,13285,0,1701356893,13097.124890909989,95.9688996900004,53515.08351432 2023-11-30,15:08:15.000,334,11065365,12965,0,1701356894,13097.145099839989,95.94775230000232,53515.04857872001 2023-11-30,15:08:16.000,334,11065431,12965,0,1701356895,13097.205726629989,95.94775230000232,53515.076527200006 2023-11-30,15:08:17.000,334,11065455,13405,0,1701356896,13097.151836149998,95.97594881999976,53515.03460448 2023-11-30,15:08:18.000,334,11065426,12725,0,1701356897,13097.205726629989,95.94775230000232,53514.96473328 2023-11-30,15:08:19.000,334,11065400,13285,0,1701356898,13097.232671869999,95.9688996900004,53515.08351432 2023-11-30,15:08:20.000,334,11065369,13045,0,1701356899,13097.259617109994,95.92660491000424,53514.99268176 2023-11-30,15:08:21.000,334,11065417,12765,0,1701356900,13097.279826039994,95.91250664999825,53515.09050144 2023-11-30,15:08:22.000,334,11065338,13165,0,1701356901,13097.259617109994,95.88431013000081,53515.09050144 2023-11-30,15:08:23.000,334,11065422,13285,0,1701356902,13097.273089729999,95.90545751999889,53515.06954008001 2023-11-30,15:08:24.000,334,11065449,12885,0,1701356903,13097.38760699999,95.8702118700021,53515.104475680004 2023-11-30,15:08:25.000,334,11065449,12925,0,1701356904,13097.380870689994,95.86316274000274,53515.08351432 2023-11-30,15:08:26.000,334,11065438,13125,0,1701356905,13097.360661759994,95.8702118700021,53515.08351432 2023-11-30,15:08:27.000,334,11065358,13125,0,1701356906,13097.360661759994,95.87726100000145,53515.055565840004 2023-11-30,15:08:28.000,334,11065429,12925,0,1701356907,13097.33371652,95.84201535000466,53515.01364312 2023-11-30,15:08:29.000,334,11065411,13085,0,1701356908,13097.38760699999,95.85611361000338,53515.0415916 2023-11-30,15:08:30.000,334,11065381,13205,0,1701356909,13097.46844271999,95.79972057000123,53515.104475680004 2023-11-30,15:08:31.000,334,11065382,13085,0,1701356910,13097.48865164999,95.83496621999802,53515.13242416 2023-11-30,15:08:32.000,334,11065401,12925,0,1701356911,13097.522333199995,95.77152405000379,53515.11844992001 2023-11-30,15:08:33.000,334,11065498,13045,0,1701356912,13097.481915339995,95.77152405000379,53515.11844992001 2023-11-30,15:08:34.000,334,11065395,12805,0,1701356913,13097.502124269995,95.77857318000315,53515.13941128 2023-11-30,15:08:35.000,334,11065380,13125,0,1701356914,13097.48865164999,95.77857318000315,53515.06255296 2023-11-30,15:08:36.000,334,11065397,12845,0,1701356915,13097.59643261,95.76447492000443,53515.02761736001 2023-11-30,15:08:37.000,334,11065404,13045,0,1701356916,13097.57622368,95.72922927000036,53515.18832112 2023-11-30,15:08:38.000,334,11065385,12805,0,1701356917,13097.63011415999,95.71513101000164,53515.125437040006 2023-11-30,15:08:39.000,334,11065430,13085,0,1701356918,13097.63011415999,95.70103275000292,53515.19530824001 2023-11-30,15:08:40.000,334,11065383,13285,0,1701356919,13097.65032308999,95.69398362000356,53515.244218080006 2023-11-30,15:08:41.000,334,11065394,13085,0,1701356920,13097.63011415999,95.65168884000013,53515.181334 2023-11-30,15:08:42.000,334,11065377,13285,0,1701356921,13097.65032308999,95.6869344900042,53515.21626960001 2023-11-30,15:08:43.000,334,11065432,13125,0,1701356922,13097.60990522999,95.63759058000142,53515.13242416 2023-11-30,15:08:44.000,334,11065374,13245,0,1701356923,13097.603168919995,95.65168884000013,53515.125437040006 2023-11-30,15:08:45.000,334,11065459,12685,0,1701356924,13097.6570594,95.63054145000206,53515.19530824001 2023-11-30,15:08:46.000,334,11065382,12925,0,1701356925,13097.663795709996,95.58824666999863,53515.2512052 2023-11-30,15:08:47.000,334,11065411,12845,0,1701356926,13097.63011415999,95.5741484099999,53515.20229536 2023-11-30,15:08:48.000,334,11065384,13365,0,1701356927,13097.58969629999,95.56709928000055,53515.13242416 2023-11-30,15:08:49.000,334,11065392,13005,0,1701356928,13097.63011415999,95.5248045000044,53515.174346880005 2023-11-30,15:08:50.000,334,11065411,13285,0,1701356929,13097.57622368,95.53185363000375,53515.20229536 2023-11-30,15:08:51.000,334,11065426,13005,0,1701356930,13097.63685047,95.54595189000247,53515.125437040006 2023-11-30,15:08:52.000,334,11065423,13325,0,1701356931,13097.60990522999,95.5107062399984,53515.076527200006 2023-11-30,15:08:53.000,334,11065438,13205,0,1701356932,13097.57622368,95.48250972000096,53515.04857872001 2023-11-30,15:08:54.000,334,11065374,12765,0,1701356933,13097.6570594,95.53185363000375,53515.15338552 2023-11-30,15:08:55.000,334,11065455,12925,0,1701356934,13097.6570594,95.48250972000096,53515.16735976001 2023-11-30,15:08:56.000,334,11065402,12965,0,1701356935,13097.663795709996,95.4754605900016,53515.13242416 2023-11-30,15:08:57.000,334,11065445,13005,0,1701356936,13097.63011415999,95.46136233000288,53515.104475680004 2023-11-30,15:08:58.000,334,11065404,13085,0,1701356937,13097.562751059995,95.46136233000288,53515.08351432 2023-11-30,15:08:59.000,334,11065446,13125,0,1701356938,13097.542542129995,95.45431320000353,53515.09748856001 2023-11-30,15:09:00.000,334,11065452,13205,0,1701356939,13097.56948736999,95.39792016000138,53515.11844992001 2023-11-30,15:09:01.000,334,11065364,13085,0,1701356940,13097.53580582,95.43316580999817,53515.16037264 2023-11-30,15:09:02.000,334,11065414,12925,0,1701356941,13097.47517903,95.44021494000481,53515.0415916 2023-11-30,15:09:03.000,334,11065370,13005,0,1701356942,13097.48865164999,95.39792016000138,53515.076527200006 2023-11-30,15:09:04.000,334,11065424,13085,0,1701356943,13097.52906950999,95.40496929000074,53515.104475680004 2023-11-30,15:09:05.000,334,11065399,13005,0,1701356944,13097.51559689,95.4120184200001,53515.1114628 2023-11-30,15:09:06.000,334,11065400,12885,0,1701356945,13097.522333199995,95.39087103000202,53515.076527200006 2023-11-30,15:09:07.000,334,11065426,12965,0,1701356946,13097.48865164999,95.41906754999945,53515.11844992001 2023-11-30,15:09:08.000,334,11065416,12965,0,1701356947,13097.47517903,95.36267451000458,53515.055565840004 2023-11-30,15:09:09.000,334,11065379,13045,0,1701356948,13097.380870689994,95.4120184200001,53514.9717204 2023-11-30,15:09:10.000,334,11065397,13365,0,1701356949,13097.421288549995,95.40496929000074,53515.0415916 2023-11-30,15:09:11.000,334,11065407,13085,0,1701356950,13097.360661759994,95.36972364000394,53515.09050144 2023-11-30,15:09:12.000,334,11065385,13045,0,1701356951,13097.36739806999,95.3767727700033,53515.09748856001 2023-11-30,15:09:13.000,334,11065397,12605,0,1701356952,13097.360661759994,95.35562537999795,53515.02761736001 2023-11-30,15:09:14.000,334,11065382,12845,0,1701356953,13097.259617109994,95.39087103000202,53514.98569464 2023-11-30,15:09:15.000,334,11065429,13365,0,1701356954,13097.252880799999,95.41906754999945,53514.97870752001 2023-11-30,15:09:16.000,334,11065400,13245,0,1701356955,13097.313507589999,95.3767727700033,53515.02761736001 2023-11-30,15:09:17.000,334,11065450,13125,0,1701356956,13097.219199249994,95.38382190000266,53515.0415916 2023-11-30,15:09:18.000,334,11065391,13085,0,1701356957,13097.205726629989,95.45431320000353,53515.04857872001 2023-11-30,15:09:19.000,334,11065416,12965,0,1701356958,13097.212462939999,95.46136233000288,53515.01364312 2023-11-30,15:09:20.000,334,11065409,12805,0,1701356959,13097.239408179994,95.45431320000353,53515.006656000005 2023-11-30,15:09:21.000,334,11065433,13085,0,1701356960,13097.192254009999,95.44726407000417,53514.99268176 2023-11-30,15:09:22.000,334,11065391,12925,0,1701356961,13097.124890909989,95.44021494000481,53514.98569464 2023-11-30,15:09:23.000,334,11065369,13085,0,1701356962,13097.084473049988,95.46136233000288,53514.95075904001 2023-11-30,15:09:24.000,334,11065422,13205,0,1701356963,13097.044055189988,95.46841146000224,53514.957746160006 2023-11-30,15:09:25.000,334,11065407,13205,0,1701356964,13097.097945669993,95.46841146000224,53514.9717204 2023-11-30,15:09:26.000,334,11065395,12845,0,1701356965,13097.084473049988,95.42611667999881,53514.9717204 2023-11-30,15:09:27.000,334,11065383,12965,0,1701356966,13097.030582569998,95.45431320000353,53515.02761736001 2023-11-30,15:09:28.000,334,11065383,12965,0,1701356967,13097.010373639998,95.45431320000353,53515.01364312 2023-11-30,15:09:29.000,334,11065372,13085,0,1701356968,13097.017109949993,95.45431320000353,53514.96473328 2023-11-30,15:09:30.000,334,11065418,13125,0,1701356969,13096.976692089993,95.50365710999904,53514.95075904001 2023-11-30,15:09:31.000,334,11065393,13525,0,1701356970,13096.963219470003,95.4754605900016,53514.95075904001 2023-11-30,15:09:32.000,334,11065381,13285,0,1701356971,13096.922801610002,95.49660797999968,53514.936784800004 2023-11-30,15:09:33.000,334,11065351,13005,0,1701356972,13096.889120059997,95.48250972000096,53514.92979768001 2023-11-30,15:09:34.000,334,11065380,12805,0,1701356973,13096.902592680002,95.45431320000353,53514.88088784001 2023-11-30,15:09:35.000,334,11065393,13045,0,1701356974,13096.936274229993,95.43316580999817,53514.91582344 2023-11-30,15:09:36.000,334,11065413,12965,0,1701356975,13096.936274229993,95.46136233000288,53514.99268176 2023-11-30,15:09:37.000,334,11065391,12885,0,1701356976,13096.922801610002,95.43316580999817,53514.97870752001 2023-11-30,15:09:38.000,334,11065389,13125,0,1701356977,13096.835229579992,95.3767727700033,53514.89486208 2023-11-30,15:09:39.000,334,11065435,13005,0,1701356978,13096.916065299993,95.39792016000138,53514.92979768001 2023-11-30,15:09:40.000,334,11065413,13085,0,1701356979,13096.936274229993,95.40496929000074,53514.97870752001 2023-11-30,15:09:41.000,334,11065416,12965,0,1701356980,13096.909328989997,95.42611667999881,53514.96473328 2023-11-30,15:09:42.000,334,11065364,13085,0,1701356981,13096.889120059997,95.42611667999881,53514.92281056 2023-11-30,15:09:43.000,334,11065397,13045,0,1701356982,13096.855438509992,95.39792016000138,53514.92979768001 2023-11-30,15:09:44.000,334,11065374,12885,0,1701356983,13096.916065299993,95.3767727700033,53514.97870752001 2023-11-30,15:09:45.000,334,11065369,13005,0,1701356984,13096.875647439992,95.4120184200001,53514.94377192 2023-11-30,15:09:46.000,334,11065408,12925,0,1701356985,13096.835229579992,95.39792016000138,53514.89486208 2023-11-30,15:09:47.000,334,11065393,13405,0,1701356986,13096.868911129997,95.4120184200001,53514.908836320006 2023-11-30,15:09:48.000,334,11065353,13325,0,1701356987,13096.740921240002,95.46136233000288,53514.91582344 2023-11-30,15:09:49.000,334,11065410,13325,0,1701356988,13096.788075409997,95.48250972000096,53514.8669136 2023-11-30,15:09:50.000,334,11065432,13045,0,1701356989,13096.821756960002,95.42611667999881,53514.95075904001 2023-11-30,15:09:51.000,334,11065420,12685,0,1701356990,13096.841965890002,95.40496929000074,53514.99268176 2023-11-30,15:09:52.000,334,11065372,12765,0,1701356991,13096.808284339997,95.41906754999945,53514.97870752001 2023-11-30,15:09:53.000,334,11065457,12965,0,1701356992,13096.767866479997,95.44726407000417,53514.90184920001 2023-11-30,15:09:54.000,334,11065382,13085,0,1701356993,13096.761130170002,95.4120184200001,53514.90184920001 2023-11-30,15:09:55.000,334,11065424,13085,0,1701356994,13096.767866479997,95.4120184200001,53514.90184920001 2023-11-30,15:09:56.000,334,11065396,12965,0,1701356995,13096.774602789992,95.42611667999881,53514.94377192 2023-11-30,15:09:57.000,334,11065435,13085,0,1701356996,13096.707239689997,95.48955885000032,53514.90184920001 2023-11-30,15:09:58.000,334,11065416,13205,0,1701356997,13096.734184929992,95.45431320000353,53514.89486208 2023-11-30,15:09:59.000,334,11065404,12925,0,1701356998,13096.727448619997,95.4754605900016,53514.94377192 2023-11-30,15:10:00.000,334,11065382,12925,0,1701356999,13096.754393859992,95.48250972000096,53514.9717204 2023-11-30,15:10:01.000,334,11065382,13125,0,1701357000,13096.734184929992,95.4754605900016,53514.89486208 2023-11-30,15:10:02.000,334,11065392,12925,0,1701357001,13096.693767069992,95.49660797999968,53514.91582344 2023-11-30,15:10:03.000,334,11065420,12805,0,1701357002,13096.660085520001,95.5248045000044,53514.95075904001 2023-11-30,15:10:04.000,334,11065361,12845,0,1701357003,13096.585986109996,95.51775536999776,53514.90184920001 2023-11-30,15:10:05.000,334,11065398,12925,0,1701357004,13096.626403969996,95.48250972000096,53514.89486208 2023-11-30,15:10:06.000,334,11065409,13285,0,1701357005,13096.666821829996,95.49660797999968,53514.97870752001 2023-11-30,15:10:07.000,334,11065435,12845,0,1701357006,13096.612931349991,95.50365710999904,53514.94377192 2023-11-30,15:10:08.000,334,11065381,13325,0,1701357007,13096.666821829996,95.5107062399984,53514.99268176 2023-11-30,15:10:09.000,334,11065432,12845,0,1701357008,13096.606195039996,95.5248045000044,53514.89486208 2023-11-30,15:10:10.000,334,11065350,12845,0,1701357009,13096.585986109996,95.53185363000375,53514.94377192 2023-11-30,15:10:11.000,334,11065450,12965,0,1701357010,13096.599458730001,95.54595189000247,53514.90184920001 2023-11-30,15:10:12.000,334,11065396,12925,0,1701357011,13096.579249800001,95.50365710999904,53514.908836320006 2023-11-30,15:10:13.000,334,11065371,13085,0,1701357012,13096.511886699991,95.5107062399984,53514.92281056 2023-11-30,15:10:14.000,334,11065400,13205,0,1701357013,13096.505150389996,95.54595189000247,53514.89486208 2023-11-30,15:10:15.000,334,11065420,12925,0,1701357014,13096.579249800001,95.53890276000311,53514.96473328 2023-11-30,15:10:16.000,334,11065394,12885,0,1701357015,13096.552304559991,95.56005015000119,53514.96473328 2023-11-30,15:10:17.000,334,11065385,13285,0,1701357016,13096.505150389996,95.53185363000375,53514.95075904001 2023-11-30,15:10:18.000,334,11065421,12845,0,1701357017,13096.464732529996,95.5107062399984,53514.83197800001 2023-11-30,15:10:19.000,334,11065447,13165,0,1701357018,13096.45799622,95.54595189000247,53514.88088784001 2023-11-30,15:10:20.000,334,11065417,13285,0,1701357019,13096.45799622,95.49660797999968,53514.8669136 2023-11-30,15:10:21.000,334,11065419,13125,0,1701357020,13096.45799622,95.48250972000096,53514.887874960004 2023-11-30,15:10:22.000,334,11065446,12845,0,1701357021,13096.3771605,95.55300102000183,53514.92281056 2023-11-30,15:10:23.000,334,11065416,12965,0,1701357022,13096.35021525999,95.5248045000044,53514.91582344 2023-11-30,15:10:24.000,334,11065365,13285,0,1701357023,13096.444523599996,95.53185363000375,53514.97870752001 2023-11-30,15:10:25.000,334,11065447,12525,0,1701357024,13096.35021525999,95.53890276000311,53514.83197800001 2023-11-30,15:10:26.000,334,11065459,13005,0,1701357025,13096.33674264,95.56709928000055,53514.88088784001 2023-11-30,15:10:27.000,334,11065381,12845,0,1701357026,13096.28958846999,95.54595189000247,53514.85992648001 2023-11-30,15:10:28.000,334,11065410,13365,0,1701357027,13096.23569799,95.53185363000375,53514.769093920004 2023-11-30,15:10:29.000,334,11065428,12965,0,1701357028,13096.31653371,95.53890276000311,53514.887874960004 2023-11-30,15:10:30.000,334,11065350,13085,0,1701357029,13096.29632478,95.53185363000375,53514.92281056 2023-11-30,15:10:31.000,334,11065389,13125,0,1701357030,13096.28958846999,95.50365710999904,53514.88088784001 2023-11-30,15:10:32.000,334,11065389,13085,0,1701357031,13096.303061089995,95.51775536999776,53514.936784800004 2023-11-30,15:10:33.000,334,11065452,12845,0,1701357032,13096.262643229995,95.51775536999776,53514.82499088 2023-11-30,15:10:34.000,334,11065444,12925,0,1701357033,13096.22896167999,95.5107062399984,53514.85992648001 2023-11-30,15:10:35.000,334,11065389,13005,0,1701357034,13096.20875274999,95.46136233000288,53514.84595224 2023-11-30,15:10:36.000,334,11065418,13045,0,1701357035,13096.24917060999,95.43316580999817,53514.85992648001 2023-11-30,15:10:37.000,334,11065408,12965,0,1701357036,13096.19528013,95.45431320000353,53514.769093920004 2023-11-30,15:10:38.000,334,11065416,12765,0,1701357037,13096.202016439995,95.48955885000032,53514.77608104 2023-11-30,15:10:39.000,334,11065394,12965,0,1701357038,13096.27611585,95.42611667999881,53514.82499088 2023-11-30,15:10:40.000,334,11065389,13085,0,1701357039,13096.20875274999,95.42611667999881,53514.89486208 2023-11-30,15:10:41.000,334,11065386,13285,0,1701357040,13096.161598579994,95.4120184200001,53514.84595224 2023-11-30,15:10:42.000,334,11065457,13205,0,1701357041,13096.161598579994,95.39792016000138,53514.85992648001 2023-11-30,15:10:43.000,334,11065431,12605,0,1701357042,13096.11444441,95.43316580999817,53514.769093920004 2023-11-30,15:10:44.000,334,11065424,12725,0,1701357043,13096.100971789994,95.41906754999945,53514.769093920004 2023-11-30,15:10:45.000,334,11065479,12845,0,1701357044,13096.12791702999,95.39087103000202,53514.78306816001 2023-11-30,15:10:46.000,334,11065410,13085,0,1701357045,13096.1750712,95.38382190000266,53514.88088784001 2023-11-30,15:10:47.000,334,11065438,13045,0,1701357046,13096.181807509995,95.35562537999795,53514.89486208 2023-11-30,15:10:48.000,334,11065467,13005,0,1701357047,13096.20875274999,95.39087103000202,53514.8669136 2023-11-30,15:10:49.000,334,11065347,12965,0,1701357048,13096.10770809999,95.4120184200001,53514.7271712 2023-11-30,15:10:50.000,334,11065418,12965,0,1701357049,13096.060553929994,95.36972364000394,53514.6573 2023-11-30,15:10:51.000,334,11065395,13005,0,1701357050,13096.12791702999,95.33447798999987,53514.838965120005 2023-11-30,15:10:52.000,334,11065382,12925,0,1701357051,13096.053817619999,95.38382190000266,53514.720184080004 2023-11-30,15:10:53.000,334,11065427,13045,0,1701357052,13096.080762859994,95.34152711999923,53514.75511968 2023-11-30,15:10:54.000,334,11065465,12605,0,1701357053,13096.08749916999,95.29923234000307,53514.80402952 2023-11-30,15:10:55.000,334,11065319,12805,0,1701357054,13096.141389649994,95.32037973000115,53514.81101664001 2023-11-30,15:10:56.000,334,11065436,12925,0,1701357055,13096.080762859994,95.36267451000458,53514.76210680001 2023-11-30,15:10:57.000,334,11065402,12605,0,1701357056,13096.094235479999,95.35562537999795,53514.7271712 2023-11-30,15:10:58.000,334,11065434,13325,0,1701357057,13096.06729023999,95.35562537999795,53514.67826136 2023-11-30,15:10:59.000,334,11065322,12685,0,1701357058,13096.06729023999,95.38382190000266,53514.71319696001 2023-11-30,15:11:00.000,334,11065403,12965,0,1701357059,13096.08749916999,95.33447798999987,53514.790055280006 2023-11-30,15:11:01.000,334,11065416,12885,0,1701357060,13096.020136069994,95.34857624999859,53514.671274240005 2023-11-30,15:11:02.000,334,11065399,13245,0,1701357061,13096.060553929994,95.29218321000371,53514.75511968 2023-11-30,15:11:03.000,334,11065436,13045,0,1701357062,13096.053817619999,95.33447798999987,53514.76210680001 2023-11-30,15:11:04.000,334,11065407,12885,0,1701357063,13096.10770809999,95.30628147000243,53514.83197800001 2023-11-30,15:11:05.000,334,11065405,13205,0,1701357064,13096.06729023999,95.27103581999836,53514.74813256 2023-11-30,15:11:06.000,334,11065437,12965,0,1701357065,13096.033608689999,95.32037973000115,53514.71319696001 2023-11-30,15:11:07.000,334,11065380,12765,0,1701357066,13096.020136069994,95.31333060000179,53514.69223560001 2023-11-30,15:11:08.000,334,11065436,13165,0,1701357067,13096.006663449989,95.31333060000179,53514.720184080004 2023-11-30,15:11:09.000,334,11065394,12845,0,1701357068,13095.986454519989,95.31333060000179,53514.63633864 2023-11-30,15:11:10.000,334,11065398,13125,0,1701357069,13096.080762859994,95.31333060000179,53514.78306816001 2023-11-30,15:11:11.000,334,11065419,12845,0,1701357070,13096.141389649994,95.35562537999795,53514.7970424 2023-11-30,15:11:12.000,334,11065369,13365,0,1701357071,13096.094235479999,95.28513408000435,53514.81800376 2023-11-30,15:11:13.000,334,11065396,12765,0,1701357072,13096.033608689999,95.28513408000435,53514.73415832001 2023-11-30,15:11:14.000,334,11065384,13045,0,1701357073,13096.033608689999,95.29923234000307,53514.70620984 2023-11-30,15:11:15.000,334,11065414,12805,0,1701357074,13096.14812595999,95.29923234000307,53514.741145440006 2023-11-30,15:11:16.000,334,11065434,13165,0,1701357075,13096.161598579994,95.32037973000115,53514.75511968 2023-11-30,15:11:17.000,334,11065376,12765,0,1701357076,13096.11444441,95.27808494999772,53514.69922272 2023-11-30,15:11:18.000,334,11065418,12765,0,1701357077,13096.10770809999,95.31333060000179,53514.769093920004 2023-11-30,15:11:19.000,334,11065415,13125,0,1701357078,13096.19528013,95.31333060000179,53514.76210680001 2023-11-30,15:11:20.000,334,11065439,13005,0,1701357079,13096.11444441,95.263986689999,53514.73415832001 2023-11-30,15:11:21.000,334,11065389,13405,0,1701357080,13096.094235479999,95.29218321000371,53514.7271712 2023-11-30,15:11:22.000,334,11065437,12965,0,1701357081,13096.06729023999,95.33447798999987,53514.7271712 2023-11-30,15:11:23.000,334,11065380,12965,0,1701357082,13095.993190829999,95.38382190000266,53514.6573 2023-11-30,15:11:24.000,334,11065454,13005,0,1701357083,13096.033608689999,95.38382190000266,53514.69223560001 2023-11-30,15:11:25.000,334,11065414,13085,0,1701357084,13096.100971789994,95.41906754999945,53514.769093920004 2023-11-30,15:11:26.000,334,11065358,12965,0,1701357085,13096.033608689999,95.3767727700033,53514.71319696001 2023-11-30,15:11:27.000,334,11065366,13325,0,1701357086,13096.053817619999,95.36972364000394,53514.77608104 2023-11-30,15:11:28.000,334,11065381,13125,0,1701357087,13096.013399759999,95.4120184200001,53514.75511968 2023-11-30,15:11:29.000,334,11065382,13245,0,1701357088,13096.013399759999,95.44021494000481,53514.69223560001 2023-11-30,15:11:30.000,334,11065452,12925,0,1701357089,13096.060553929994,95.44726407000417,53514.73415832001 2023-11-30,15:11:31.000,334,11065433,12765,0,1701357090,13096.026872379989,95.43316580999817,53514.720184080004 2023-11-30,15:11:32.000,334,11065374,12925,0,1701357091,13096.013399759999,95.41906754999945,53514.75511968 2023-11-30,15:11:33.000,334,11065430,13325,0,1701357092,13095.986454519989,95.42611667999881,53514.65031288 2023-11-30,15:11:34.000,334,11065419,12925,0,1701357093,13095.952772969998,95.42611667999881,53514.70620984 2023-11-30,15:11:35.000,334,11065390,13085,0,1701357094,13096.026872379989,95.48955885000032,53514.741145440006 2023-11-30,15:11:36.000,334,11065380,12925,0,1701357095,13095.986454519989,95.46841146000224,53514.80402952 2023-11-30,15:11:37.000,334,11065370,12925,0,1701357096,13095.979718209994,95.44726407000417,53514.67826136 2023-11-30,15:11:38.000,334,11065393,13205,0,1701357097,13095.912355109998,95.48955885000032,53514.62935152 2023-11-30,15:11:39.000,334,11065419,13005,0,1701357098,13095.986454519989,95.5107062399984,53514.62935152 2023-11-30,15:11:40.000,334,11065378,13005,0,1701357099,13095.986454519989,95.50365710999904,53514.68524848 2023-11-30,15:11:41.000,334,11065433,13205,0,1701357100,13095.993190829999,95.50365710999904,53514.74813256 2023-11-30,15:11:42.000,334,11065438,12925,0,1701357101,13096.020136069994,95.53185363000375,53514.720184080004 2023-11-30,15:11:43.000,334,11065410,12925,0,1701357102,13096.026872379989,95.54595189000247,53514.68524848 2023-11-30,15:11:44.000,334,11065422,12725,0,1701357103,13096.053817619999,95.53890276000311,53514.720184080004 2023-11-30,15:11:45.000,334,11065409,12965,0,1701357104,13096.020136069994,95.53890276000311,53514.66428712001 2023-11-30,15:11:46.000,334,11065369,13125,0,1701357105,13095.986454519989,95.53185363000375,53514.68524848 2023-11-30,15:11:47.000,334,11065434,12725,0,1701357106,13095.979718209994,95.53890276000311,53514.6573 2023-11-30,15:11:48.000,334,11065463,13005,0,1701357107,13095.979718209994,95.56005015000119,53514.62935152 2023-11-30,15:11:49.000,334,11065350,13085,0,1701357108,13096.033608689999,95.56709928000055,53514.69223560001 2023-11-30,15:11:50.000,334,11065392,13125,0,1701357109,13096.026872379989,95.54595189000247,53514.69922272 2023-11-30,15:11:51.000,334,11065396,13245,0,1701357110,13096.06729023999,95.56709928000055,53514.75511968 2023-11-30,15:11:52.000,334,11065391,12925,0,1701357111,13096.04708130999,95.60939406000398,53514.69223560001 2023-11-30,15:11:53.000,334,11065364,12925,0,1701357112,13096.053817619999,95.5741484099999,53514.65031288 2023-11-30,15:11:54.000,334,11065363,12965,0,1701357113,13096.026872379989,95.63054145000206,53514.67826136 2023-11-30,15:11:55.000,334,11065447,12765,0,1701357114,13096.026872379989,95.63054145000206,53514.73415832001 2023-11-30,15:11:56.000,334,11065407,12765,0,1701357115,13096.026872379989,95.63759058000142,53514.65031288 2023-11-30,15:11:57.000,334,11065404,12965,0,1701357116,13095.986454519989,95.60234493000462,53514.62935152 2023-11-30,15:11:58.000,334,11065463,13045,0,1701357117,13096.033608689999,95.63054145000206,53514.71319696001 2023-11-30,15:11:59.000,334,11065424,13325,0,1701357118,13096.033608689999,95.64463971000077,53514.71319696001 2023-11-30,15:12:00.000,334,11065446,13045,0,1701357119,13096.020136069994,95.67988536000485,53514.75511968 2023-11-30,15:12:01.000,334,11065437,13365,0,1701357120,13095.966245589989,95.64463971000077,53514.622364400006 2023-11-30,15:12:02.000,334,11065376,13165,0,1701357121,13095.966245589989,95.67988536000485,53514.64332576001 2023-11-30,15:12:03.000,334,11065451,13285,0,1701357122,13095.898882489993,95.6869344900042,53514.54550608001 2023-11-30,15:12:04.000,334,11065428,13085,0,1701357123,13095.919091419993,95.74332752999908,53514.56646744001 2023-11-30,15:12:05.000,334,11065429,13445,0,1701357124,13095.865200939988,95.6869344900042,53514.5874288 2023-11-30,15:12:06.000,334,11065416,13205,0,1701357125,13095.939300349994,95.70808188000228,53514.6573 2023-11-30,15:12:07.000,334,11065394,13165,0,1701357126,13095.912355109998,95.75037665999844,53514.66428712001 2023-11-30,15:12:08.000,334,11065425,12845,0,1701357127,13095.912355109998,95.75037665999844,53514.65031288 2023-11-30,15:12:09.000,334,11065414,12965,0,1701357128,13095.946036659989,95.7574257899978,53514.58044168 2023-11-30,15:12:10.000,334,11065409,13165,0,1701357129,13095.946036659989,95.722180140001,53514.59441592001 2023-11-30,15:12:11.000,334,11065414,13165,0,1701357130,13095.939300349994,95.73627839999972,53514.62935152 2023-11-30,15:12:12.000,334,11065431,13085,0,1701357131,13095.892146179998,95.74332752999908,53514.601403040004 2023-11-30,15:12:13.000,334,11065342,13005,0,1701357132,13095.905618799989,95.74332752999908,53514.56646744001 2023-11-30,15:12:14.000,334,11065396,13445,0,1701357133,13095.979718209994,95.7574257899978,53514.67826136 2023-11-30,15:12:15.000,334,11065402,13005,0,1701357134,13096.040344999994,95.7574257899978,53514.66428712001 2023-11-30,15:12:16.000,334,11065351,13245,0,1701357135,13096.04708130999,95.80676970000059,53514.63633864 2023-11-30,15:12:17.000,334,11065424,12925,0,1701357136,13096.040344999994,95.78562231000251,53514.66428712001 2023-11-30,15:12:18.000,334,11065430,13085,0,1701357137,13095.966245589989,95.79972057000123,53514.53153184 2023-11-30,15:12:19.000,334,11065411,12765,0,1701357138,13095.979718209994,95.84201535000466,53514.65031288 2023-11-30,15:12:20.000,334,11065427,13245,0,1701357139,13096.026872379989,95.80676970000059,53514.64332576001 2023-11-30,15:12:21.000,334,11065416,12965,0,1701357140,13096.026872379989,95.81381882999995,53514.66428712001 2023-11-30,15:12:22.000,334,11065367,13005,0,1701357141,13096.08749916999,95.79267144000187,53514.6573 2023-11-30,15:12:23.000,334,11065430,13285,0,1701357142,13096.08749916999,95.87726100000145,53514.62935152 2023-11-30,15:12:24.000,334,11065461,13005,0,1701357143,13096.10770809999,95.91955578000488,53514.67826136 2023-11-30,15:12:25.000,334,11065407,13565,0,1701357144,13096.121180719994,95.91250664999825,53514.68524848 2023-11-30,15:12:26.000,334,11065439,13085,0,1701357145,13096.094235479999,95.87726100000145,53514.671274240005 2023-11-30,15:12:27.000,334,11065403,13165,0,1701357146,13096.08749916999,95.90545751999889,53514.6573 2023-11-30,15:12:28.000,334,11065421,13485,0,1701357147,13096.006663449989,95.91955578000488,53514.65031288 2023-11-30,15:12:29.000,334,11065442,13285,0,1701357148,13096.074026549999,95.9336540400036,53514.69922272 2023-11-30,15:12:30.000,334,11065443,12765,0,1701357149,13096.11444441,95.89840838999953,53514.83197800001 2023-11-30,15:12:31.000,334,11065406,13045,0,1701357150,13096.1750712,95.91955578000488,53514.85293936 2023-11-30,15:12:32.000,334,11065426,12605,0,1701357151,13096.19528013,95.8702118700021,53514.82499088 2023-11-30,15:12:33.000,334,11065404,12965,0,1701357152,13096.094235479999,95.9688996900004,53514.790055280006 2023-11-30,15:12:34.000,334,11065456,13125,0,1701357153,13096.08749916999,95.89840838999953,53514.80402952 2023-11-30,15:12:35.000,334,11065446,12845,0,1701357154,13096.094235479999,95.92660491000424,53514.838965120005 2023-11-30,15:12:36.000,334,11065394,13325,0,1701357155,13096.13465334,95.91250664999825,53514.85293936 2023-11-30,15:12:37.000,334,11065360,12965,0,1701357156,13096.080762859994,95.9336540400036,53514.74813256 2023-11-30,15:12:38.000,334,11065413,12925,0,1701357157,13096.10770809999,95.94070317000296,53514.81800376 2023-11-30,15:12:39.000,334,11065415,13045,0,1701357158,13096.16833488999,95.95480143000168,53514.85992648001 2023-11-30,15:12:40.000,334,11065415,13125,0,1701357159,13096.161598579994,95.90545751999889,53514.85293936 2023-11-30,15:12:41.000,334,11065402,12925,0,1701357160,13096.10770809999,95.96185056000104,53514.81101664001 2023-11-30,15:12:42.000,334,11065450,13005,0,1701357161,13096.141389649994,95.91250664999825,53514.81800376 2023-11-30,15:12:43.000,334,11065420,12645,0,1701357162,13096.121180719994,95.95480143000168,53514.71319696001 2023-11-30,15:12:44.000,334,11065424,12925,0,1701357163,13096.100971789994,95.96185056000104,53514.80402952 2023-11-30,15:12:45.000,334,11065392,12765,0,1701357164,13096.100971789994,95.97594881999976,53514.78306816001 2023-11-30,15:12:46.000,334,11065385,13245,0,1701357165,13096.20875274999,95.94775230000232,53514.82499088 2023-11-30,15:12:47.000,334,11065396,13005,0,1701357166,13096.202016439995,95.94775230000232,53514.88088784001 2023-11-30,15:12:48.000,334,11065440,12805,0,1701357167,13096.222225369995,95.95480143000168,53514.887874960004 2023-11-30,15:12:49.000,334,11065417,13125,0,1701357168,13096.15486227,95.9688996900004,53514.81101664001 2023-11-30,15:12:50.000,334,11065443,12925,0,1701357169,13096.21548906,96.00414534000447,53514.7970424 2023-11-30,15:12:51.000,334,11065401,13125,0,1701357170,13096.22896167999,96.01824360000319,53514.85293936 2023-11-30,15:12:52.000,334,11065443,13085,0,1701357171,13096.20875274999,96.01824360000319,53514.81101664001 2023-11-30,15:12:53.000,334,11065425,12925,0,1701357172,13096.24917060999,96.01119447000383,53514.81101664001 2023-11-30,15:12:54.000,334,11065382,13165,0,1701357173,13096.25590692,95.98299794999912,53514.838965120005 2023-11-30,15:12:55.000,334,11065379,13245,0,1701357174,13096.303061089995,96.00414534000447,53514.89486208 2023-11-30,15:12:56.000,334,11065395,13165,0,1701357175,13096.343478949995,96.01119447000383,53514.90184920001 2023-11-30,15:12:57.000,334,11065407,13125,0,1701357176,13096.30979739999,96.01824360000319,53514.908836320006 2023-11-30,15:12:58.000,334,11065351,13125,0,1701357177,13096.303061089995,96.00414534000447,53514.790055280006 2023-11-30,15:12:59.000,334,11065357,13045,0,1701357178,13096.31653371,95.97594881999976,53514.85293936 2023-11-30,15:13:00.000,334,11065469,13085,0,1701357179,13096.37042418999,95.98299794999912,53514.87390072 2023-11-30,15:13:01.000,334,11065447,13205,0,1701357180,13096.37042418999,95.99709620999784,53514.90184920001 2023-11-30,15:13:02.000,334,11065346,12845,0,1701357181,13096.31653371,96.01824360000319,53514.81101664001 2023-11-30,15:13:03.000,334,11065362,13005,0,1701357182,13096.37042418999,96.01824360000319,53514.90184920001 2023-11-30,15:13:04.000,334,11065445,12925,0,1701357183,13096.41757836,96.01824360000319,53514.97870752001 2023-11-30,15:13:05.000,334,11065409,12965,0,1701357184,13096.3771605,96.01119447000383,53514.94377192 2023-11-30,15:13:06.000,334,11065414,13045,0,1701357185,13096.3771605,95.99709620999784,53514.908836320006 2023-11-30,15:13:07.000,334,11065414,13485,0,1701357186,13096.35021525999,96.01824360000319,53514.87390072 2023-11-30,15:13:08.000,334,11065390,12925,0,1701357187,13096.404105739995,96.01119447000383,53514.89486208 2023-11-30,15:13:09.000,334,11065434,12885,0,1701357188,13096.404105739995,96.04644012000063,53514.96473328 2023-11-30,15:13:10.000,334,11065449,13125,0,1701357189,13096.383896809995,96.01824360000319,53514.92281056 2023-11-30,15:13:11.000,334,11065432,12805,0,1701357190,13096.43105097999,95.99004707999848,53514.908836320006 2023-11-30,15:13:12.000,334,11065382,12845,0,1701357191,13096.47820515,96.01824360000319,53514.98569464 2023-11-30,15:13:13.000,334,11065437,12965,0,1701357192,13096.41757836,96.03939099000127,53514.92979768001 2023-11-30,15:13:14.000,334,11065483,12845,0,1701357193,13096.45125990999,96.00414534000447,53514.95075904001 2023-11-30,15:13:15.000,334,11065384,12925,0,1701357194,13096.41084204999,96.0323418600019,53514.96473328 2023-11-30,15:13:16.000,334,11065411,13085,0,1701357195,13096.464732529996,95.99709620999784,53514.936784800004 2023-11-30,15:13:17.000,334,11065429,13045,0,1701357196,13096.43105097999,96.04644012000063,53514.92979768001 2023-11-30,15:13:18.000,334,11065451,12885,0,1701357197,13096.444523599996,96.0323418600019,53514.96473328 2023-11-30,15:13:19.000,334,11065416,12885,0,1701357198,13096.464732529996,96.0323418600019,53515.006656000005 2023-11-30,15:13:20.000,334,11065398,13045,0,1701357199,13096.552304559991,95.99709620999784,53514.98569464 2023-11-30,15:13:21.000,334,11065479,13045,0,1701357200,13096.47146883999,95.99004707999848,53515.01364312 2023-11-30,15:13:22.000,334,11065419,13125,0,1701357201,13096.45125990999,95.94775230000232,53514.957746160006 2023-11-30,15:13:23.000,334,11065462,13485,0,1701357202,13096.39063311999,96.00414534000447,53514.94377192 2023-11-30,15:13:24.000,334,11065445,12965,0,1701357203,13096.41757836,95.99709620999784,53514.92979768001 2023-11-30,15:13:25.000,334,11065409,13245,0,1701357204,13096.444523599996,95.97594881999976,53514.99268176 2023-11-30,15:13:26.000,334,11065430,12685,0,1701357205,13096.491677769991,95.99004707999848,53514.9717204 2023-11-30,15:13:27.000,334,11065434,12965,0,1701357206,13096.43778729,95.95480143000168,53515.055565840004 2023-11-30,15:13:28.000,334,11065422,13005,0,1701357207,13096.3771605,95.96185056000104,53514.99966888001 2023-11-30,15:13:29.000,334,11065403,12765,0,1701357208,13096.404105739995,95.95480143000168,53515.02761736001 2023-11-30,15:13:30.000,334,11065388,13085,0,1701357209,13096.35021525999,95.96185056000104,53514.936784800004 2023-11-30,15:13:31.000,334,11065408,13005,0,1701357210,13096.31653371,95.97594881999976,53514.936784800004 2023-11-30,15:13:32.000,334,11065391,13005,0,1701357211,13096.30979739999,95.97594881999976,53514.87390072 2023-11-30,15:13:33.000,334,11065389,13045,0,1701357212,13096.29632478,95.98299794999912,53514.89486208 2023-11-30,15:13:34.000,334,11065463,12765,0,1701357213,13096.383896809995,95.96185056000104,53514.97870752001 2023-11-30,15:13:35.000,334,11065417,13005,0,1701357214,13096.3771605,95.94775230000232,53515.006656000005 2023-11-30,15:13:36.000,334,11065425,13165,0,1701357215,13096.363687879995,95.9336540400036,53515.03460448 2023-11-30,15:13:37.000,334,11065416,13085,0,1701357216,13096.31653371,95.95480143000168,53514.94377192 2023-11-30,15:13:38.000,334,11065400,13205,0,1701357217,13096.33000632999,95.89135926000017,53514.94377192 2023-11-30,15:13:39.000,334,11065393,13525,0,1701357218,13096.282852159995,95.89840838999953,53514.99966888001 2023-11-30,15:13:40.000,334,11065405,13165,0,1701357219,13096.323270019995,95.89840838999953,53515.03460448 2023-11-30,15:13:41.000,334,11065367,13125,0,1701357220,13096.28958846999,95.91250664999825,53515.006656000005 2023-11-30,15:13:42.000,334,11065325,13125,0,1701357221,13096.28958846999,95.91250664999825,53514.99268176 2023-11-30,15:13:43.000,334,11065469,13165,0,1701357222,13096.33000632999,95.92660491000424,53514.9717204 2023-11-30,15:13:44.000,334,11065452,12765,0,1701357223,13096.363687879995,95.90545751999889,53515.03460448 2023-11-30,15:13:45.000,334,11065384,13125,0,1701357224,13096.30979739999,95.8702118700021,53515.006656000005 2023-11-30,15:13:46.000,334,11065462,13285,0,1701357225,13096.33000632999,95.87726100000145,53514.96473328 2023-11-30,15:13:47.000,334,11065391,12845,0,1701357226,13096.29632478,95.92660491000424,53514.936784800004 2023-11-30,15:13:48.000,334,11065431,12805,0,1701357227,13096.323270019995,95.9336540400036,53514.908836320006 2023-11-30,15:13:49.000,334,11065419,13285,0,1701357228,13096.30979739999,95.96185056000104,53514.99268176 2023-11-30,15:13:50.000,334,11065419,12845,0,1701357229,13096.35695157,95.9336540400036,53515.0415916 2023-11-30,15:13:51.000,334,11065397,13245,0,1701357230,13096.35695157,95.96185056000104,53515.03460448 2023-11-30,15:13:52.000,334,11065448,12605,0,1701357231,13096.383896809995,95.99004707999848,53515.0415916 2023-11-30,15:13:53.000,334,11065436,13245,0,1701357232,13096.33000632999,95.97594881999976,53515.02063024 2023-11-30,15:13:54.000,334,11065429,13125,0,1701357233,13096.303061089995,95.9688996900004,53514.96473328 2023-11-30,15:13:55.000,334,11065410,12925,0,1701357234,13096.29632478,95.97594881999976,53514.95075904001 2023-11-30,15:13:56.000,334,11065360,13045,0,1701357235,13096.35695157,95.9688996900004,53515.04857872001 2023-11-30,15:13:57.000,334,11065451,13085,0,1701357236,13096.31653371,95.99004707999848,53515.03460448 2023-11-30,15:13:58.000,334,11065451,13005,0,1701357237,13096.26937953999,95.98299794999912,53514.887874960004 2023-11-30,15:13:59.000,334,11065414,13085,0,1701357238,13096.29632478,95.98299794999912,53514.98569464 2023-11-30,15:14:00.000,334,11065377,13125,0,1701357239,13096.31653371,95.95480143000168,53515.02761736001 2023-11-30,15:14:01.000,334,11065401,12885,0,1701357240,13096.363687879995,95.97594881999976,53515.006656000005 2023-11-30,15:14:02.000,334,11065421,13125,0,1701357241,13096.30979739999,95.99004707999848,53514.98569464 2023-11-30,15:14:03.000,334,11065447,13045,0,1701357242,13096.20875274999,96.01119447000383,53514.94377192 2023-11-30,15:14:04.000,334,11065406,13085,0,1701357243,13096.22896167999,96.00414534000447,53514.94377192 2023-11-30,15:14:05.000,334,11065365,12965,0,1701357244,13096.22896167999,96.01119447000383,53515.01364312 2023-11-30,15:14:06.000,334,11065404,12965,0,1701357245,13096.262643229995,95.9688996900004,53514.99268176 2023-11-30,15:14:07.000,334,11065417,13085,0,1701357246,13096.23569799,95.98299794999912,53515.01364312 2023-11-30,15:14:08.000,334,11065429,12965,0,1701357247,13096.16833488999,95.97594881999976,53514.95075904001 2023-11-30,15:14:09.000,334,11065374,13285,0,1701357248,13096.181807509995,95.94775230000232,53515.02761736001 2023-11-30,15:14:10.000,334,11065421,13125,0,1701357249,13096.15486227,96.00414534000447,53515.03460448 2023-11-30,15:14:11.000,334,11065380,13005,0,1701357250,13096.12791702999,95.99004707999848,53515.04857872001 2023-11-30,15:14:12.000,334,11065419,12925,0,1701357251,13096.060553929994,96.00414534000447,53514.84595224 2023-11-30,15:14:13.000,334,11065353,12965,0,1701357252,13096.04708130999,95.99709620999784,53514.94377192 2023-11-30,15:14:14.000,334,11065394,12965,0,1701357253,13096.100971789994,95.97594881999976,53514.99268176 2023-11-30,15:14:15.000,334,11065416,13325,0,1701357254,13096.121180719994,96.00414534000447,53515.01364312 2023-11-30,15:14:16.000,334,11065397,13285,0,1701357255,13096.11444441,95.99709620999784,53515.03460448 2023-11-30,15:14:17.000,334,11065441,12965,0,1701357256,13096.100971789994,95.99004707999848,53514.98569464 2023-11-30,15:14:18.000,334,11065398,13045,0,1701357257,13095.993190829999,95.99709620999784,53514.908836320006 2023-11-30,15:14:19.000,334,11065440,13245,0,1701357258,13095.999927139994,96.01119447000383,53514.8669136 2023-11-30,15:14:20.000,334,11065455,13365,0,1701357259,13095.986454519989,96.01824360000319,53514.83197800001 2023-11-30,15:14:21.000,334,11065404,12925,0,1701357260,13095.993190829999,96.01119447000383,53514.95075904001 2023-11-30,15:14:22.000,334,11065408,13045,0,1701357261,13095.993190829999,96.0323418600019,53514.89486208 2023-11-30,15:14:23.000,334,11065438,13165,0,1701357262,13095.939300349994,96.04644012000063,53514.91582344 2023-11-30,15:14:24.000,334,11065384,13045,0,1701357263,13096.006663449989,96.01824360000319,53514.92979768001 2023-11-30,15:14:25.000,334,11065403,13005,0,1701357264,13095.972981899999,96.0675875099987,53514.91582344 2023-11-30,15:14:26.000,334,11065372,13285,0,1701357265,13095.979718209994,96.0675875099987,53514.85992648001 2023-11-30,15:14:27.000,334,11065390,13325,0,1701357266,13095.999927139994,96.06053837999934,53514.92979768001 2023-11-30,15:14:28.000,334,11065416,12925,0,1701357267,13095.919091419993,96.09578403000341,53514.90184920001 2023-11-30,15:14:29.000,334,11065437,13125,0,1701357268,13095.912355109998,96.08873490000406,53514.838965120005 2023-11-30,15:14:30.000,334,11065393,13485,0,1701357269,13096.026872379989,96.10988229000213,53514.887874960004 2023-11-30,15:14:31.000,334,11065433,12885,0,1701357270,13095.993190829999,96.06053837999934,53514.92979768001 2023-11-30,15:14:32.000,334,11065400,13365,0,1701357271,13095.999927139994,96.0816857700047,53514.89486208 2023-11-30,15:14:33.000,334,11065402,13205,0,1701357272,13095.919091419993,96.04644012000063,53514.85992648001 2023-11-30,15:14:34.000,334,11065458,13325,0,1701357273,13095.972981899999,96.06053837999934,53514.85992648001 2023-11-30,15:14:35.000,334,11065428,13045,0,1701357274,13095.939300349994,96.13102968000021,53514.8669136 2023-11-30,15:14:36.000,334,11065437,12685,0,1701357275,13095.986454519989,96.10283316000277,53514.81101664001 2023-11-30,15:14:37.000,334,11065395,13325,0,1701357276,13095.966245589989,96.10988229000213,53514.83197800001 2023-11-30,15:14:38.000,334,11065363,13045,0,1701357277,13095.952772969998,96.15217706999829,53514.85992648001 2023-11-30,15:14:39.000,334,11065433,13245,0,1701357278,13095.939300349994,96.15922619999765,53514.838965120005 2023-11-30,15:14:40.000,334,11065428,13285,0,1701357279,13096.013399759999,96.16627533000428,53514.936784800004 2023-11-30,15:14:41.000,334,11065442,12685,0,1701357280,13095.972981899999,96.15217706999829,53514.85293936 2023-11-30,15:14:42.000,334,11065327,12885,0,1701357281,13095.993190829999,96.18742272000236,53514.85293936 2023-11-30,15:14:43.000,334,11065418,13525,0,1701357282,13095.932564039998,96.23676662999787,53514.83197800001 2023-11-30,15:14:44.000,334,11065450,13325,0,1701357283,13095.946036659989,96.23676662999787,53514.81101664001 2023-11-30,15:14:45.000,334,11065373,12885,0,1701357284,13095.972981899999,96.2156192399998,53514.908836320006 2023-11-30,15:14:46.000,334,11065373,12925,0,1701357285,13096.053817619999,96.24381576000451,53514.92979768001 2023-11-30,15:14:47.000,334,11065390,13045,0,1701357286,13096.013399759999,96.25791402000323,53514.91582344 2023-11-30,15:14:48.000,334,11065384,13325,0,1701357287,13096.026872379989,96.30020879999938,53514.88088784001 2023-11-30,15:14:49.000,334,11065427,13085,0,1701357288,13096.053817619999,96.29315967000002,53514.95075904001 2023-11-30,15:14:50.000,334,11065443,12725,0,1701357289,13096.060553929994,96.3284053200041,53514.9717204 2023-11-30,15:14:51.000,334,11065416,13245,0,1701357290,13096.020136069994,96.34955271000217,53515.01364312 2023-11-30,15:14:52.000,334,11065400,12925,0,1701357291,13095.986454519989,96.34250358000281,53514.957746160006 2023-11-30,15:14:53.000,334,11065405,13325,0,1701357292,13095.999927139994,96.34250358000281,53514.957746160006 2023-11-30,15:14:54.000,334,11065466,13445,0,1701357293,13096.040344999994,96.34250358000281,53515.076527200006 2023-11-30,15:14:55.000,334,11065451,13125,0,1701357294,13096.026872379989,96.35660184000153,53515.03460448 2023-11-30,15:14:56.000,334,11065425,12885,0,1701357295,13096.033608689999,96.37070010000025,53514.99966888001 2023-11-30,15:14:57.000,334,11065427,12765,0,1701357296,13095.946036659989,96.43414227000176,53514.9717204 2023-11-30,15:14:58.000,334,11065414,12845,0,1701357297,13095.959509279994,96.39889661999769,53514.99966888001 2023-11-30,15:14:59.000,334,11065436,13245,0,1701357298,13095.959509279994,96.41299488000368,53514.99268176 2023-11-30,15:15:00.000,334,11065445,12885,0,1701357299,13095.959509279994,96.4623387899992,53514.9717204 2023-11-30,15:15:01.000,334,11065454,13085,0,1701357300,13095.844992009988,96.44119140000112,53514.90184920001 2023-11-30,15:15:02.000,334,11065405,13245,0,1701357301,13095.919091419993,96.46938791999855,53514.96473328 2023-11-30,15:15:03.000,334,11065450,13085,0,1701357302,13095.885409869989,96.4623387899992,53515.01364312 2023-11-30,15:15:04.000,334,11065367,13165,0,1701357303,13095.885409869989,96.47643704999791,53514.98569464 2023-11-30,15:15:05.000,334,11065463,13285,0,1701357304,13095.939300349994,96.4623387899992,53514.98569464 2023-11-30,15:15:06.000,334,11065477,13045,0,1701357305,13095.898882489993,96.4905353100039,53515.006656000005 2023-11-30,15:15:07.000,334,11065457,12845,0,1701357306,13095.905618799989,96.46938791999855,53515.02063024 2023-11-30,15:15:08.000,334,11065438,13205,0,1701357307,13095.905618799989,96.48348618000455,53514.99268176 2023-11-30,15:15:09.000,334,11065430,12885,0,1701357308,13095.844992009988,96.47643704999791,53514.9717204 2023-11-30,15:15:10.000,334,11065434,12925,0,1701357309,13095.844992009988,96.49758444000327,53514.98569464 2023-11-30,15:15:11.000,334,11065455,12925,0,1701357310,13095.784365219988,96.55397747999814,53514.84595224 2023-11-30,15:15:12.000,334,11065466,13005,0,1701357311,13095.912355109998,96.53283009000006,53515.08351432 2023-11-30,15:15:13.000,334,11065462,12885,0,1701357312,13095.858464629993,96.50463357000262,53514.99268176 2023-11-30,15:15:14.000,334,11065361,12885,0,1701357313,13095.844992009988,96.51168270000198,53514.98569464 2023-11-30,15:15:15.000,334,11065390,13045,0,1701357314,13095.824783079988,96.53987921999942,53514.9717204 2023-11-30,15:15:16.000,334,11065392,13205,0,1701357315,13095.818046769993,96.53283009000006,53514.98569464 2023-11-30,15:15:17.000,334,11065449,13085,0,1701357316,13095.838255699993,96.53283009000006,53515.04857872001 2023-11-30,15:15:18.000,334,11065393,12885,0,1701357317,13095.858464629993,96.5257809600007,53515.04857872001 2023-11-30,15:15:19.000,334,11065450,13005,0,1701357318,13095.797837839993,96.60332139000093,53515.04857872001 2023-11-30,15:15:20.000,334,11065424,12765,0,1701357319,13095.777628909993,96.57512487000349,53515.006656000005 2023-11-30,15:15:21.000,334,11065460,12845,0,1701357320,13095.791101529998,96.56807574000413,53514.99966888001 2023-11-30,15:15:22.000,334,11065360,13045,0,1701357321,13095.791101529998,96.58217400000285,53514.99966888001 2023-11-30,15:15:23.000,334,11065411,13125,0,1701357322,13095.797837839993,96.57512487000349,53514.98569464 2023-11-30,15:15:24.000,334,11065439,13005,0,1701357323,13095.777628909993,96.58922313000221,53514.97870752001 2023-11-30,15:15:25.000,334,11065440,13325,0,1701357324,13095.737211049993,96.57512487000349,53514.96473328 2023-11-30,15:15:26.000,334,11065412,13125,0,1701357325,13095.851728319998,96.5257809600007,53515.09050144 2023-11-30,15:15:27.000,334,11065435,13085,0,1701357326,13095.791101529998,96.58922313000221,53515.03460448 2023-11-30,15:15:28.000,334,11065395,13205,0,1701357327,13095.892146179998,96.53283009000006,53515.055565840004 2023-11-30,15:15:29.000,334,11065470,12925,0,1701357328,13095.818046769993,96.56102661000477,53515.006656000005 2023-11-30,15:15:30.000,334,11065440,13285,0,1701357329,13095.858464629993,96.53987921999942,53515.03460448 2023-11-30,15:15:31.000,334,11065442,13085,0,1701357330,13095.844992009988,96.56102661000477,53515.09050144 2023-11-30,15:15:32.000,334,11065377,13045,0,1701357331,13095.831519389998,96.54692834999878,53515.06255296 2023-11-30,15:15:33.000,334,11065412,12925,0,1701357332,13095.831519389998,96.54692834999878,53515.02063024 2023-11-30,15:15:34.000,334,11065465,12965,0,1701357333,13095.878673559993,96.5257809600007,53515.076527200006 2023-11-30,15:15:35.000,334,11065456,13365,0,1701357334,13095.892146179998,96.50463357000262,53515.104475680004 2023-11-30,15:15:36.000,334,11065428,13085,0,1701357335,13095.892146179998,96.55397747999814,53515.104475680004 2023-11-30,15:15:37.000,334,11065462,12965,0,1701357336,13095.797837839993,96.56102661000477,53514.96473328 2023-11-30,15:15:38.000,334,11065469,13045,0,1701357337,13095.838255699993,96.56102661000477,53515.006656000005 2023-11-30,15:15:39.000,334,11065457,13085,0,1701357338,13095.851728319998,96.58217400000285,53515.08351432 2023-11-30,15:15:40.000,334,11065431,13045,0,1701357339,13095.865200939988,96.58217400000285,53515.06255296 2023-11-30,15:15:41.000,334,11065421,12925,0,1701357340,13095.838255699993,96.57512487000349,53515.06954008001 2023-11-30,15:15:42.000,334,11065435,13125,0,1701357341,13095.844992009988,96.56102661000477,53515.076527200006 2023-11-30,15:15:43.000,334,11065375,13085,0,1701357342,13095.898882489993,96.56102661000477,53515.055565840004 2023-11-30,15:15:44.000,334,11065429,13085,0,1701357343,13095.925827729989,96.56807574000413,53515.09050144 2023-11-30,15:15:45.000,334,11065391,13045,0,1701357344,13095.818046769993,96.55397747999814,53515.1114628 2023-11-30,15:15:46.000,334,11065409,13365,0,1701357345,13095.844992009988,96.54692834999878,53515.09050144 2023-11-30,15:15:47.000,334,11065420,13165,0,1701357346,13095.770892599998,96.58217400000285,53515.02761736001 2023-11-30,15:15:48.000,334,11065401,13165,0,1701357347,13095.797837839993,96.56102661000477,53515.02761736001 2023-11-30,15:15:49.000,334,11065372,13045,0,1701357348,13095.824783079988,96.55397747999814,53515.125437040006 2023-11-30,15:15:50.000,334,11065459,12925,0,1701357349,13095.898882489993,96.60332139000093,53515.1114628 2023-11-30,15:15:51.000,334,11065410,12765,0,1701357350,13095.865200939988,96.56102661000477,53515.14639840001 2023-11-30,15:15:52.000,334,11065388,13165,0,1701357351,13095.871937249998,96.624468779999,53515.13941128 2023-11-30,15:15:53.000,334,11065464,13365,0,1701357352,13095.844992009988,96.59627226000157,53515.06255296 2023-11-30,15:15:54.000,334,11065462,12965,0,1701357353,13095.818046769993,96.60332139000093,53515.104475680004 2023-11-30,15:15:55.000,334,11065413,12925,0,1701357354,13095.818046769993,96.61741964999965,53515.09050144 2023-11-30,15:15:56.000,334,11065432,12885,0,1701357355,13095.804574149988,96.61741964999965,53515.09748856001 2023-11-30,15:15:57.000,334,11065425,12925,0,1701357356,13095.811310459998,96.63856703999772,53515.076527200006 2023-11-30,15:15:58.000,334,11065421,12925,0,1701357357,13095.865200939988,96.6738126900018,53515.125437040006 2023-11-30,15:15:59.000,334,11065404,13165,0,1701357358,13095.851728319998,96.624468779999,53515.15338552 2023-11-30,15:16:00.000,334,11065437,12605,0,1701357359,13095.885409869989,96.66676356000244,53515.174346880005 2023-11-30,15:16:01.000,334,11065453,13245,0,1701357360,13095.858464629993,96.63151790999837,53515.08351432 2023-11-30,15:16:02.000,334,11065433,13285,0,1701357361,13095.844992009988,96.624468779999,53515.13941128 2023-11-30,15:16:03.000,334,11065407,13405,0,1701357362,13095.777628909993,96.61741964999965,53515.03460448 2023-11-30,15:16:04.000,334,11065451,13085,0,1701357363,13095.777628909993,96.61037052000029,53514.9717204 2023-11-30,15:16:05.000,334,11065440,13005,0,1701357364,13095.844992009988,96.61741964999965,53515.14639840001 2023-11-30,15:16:06.000,334,11065421,12805,0,1701357365,13095.898882489993,96.59627226000157,53515.104475680004 2023-11-30,15:16:07.000,334,11065473,13165,0,1701357366,13095.865200939988,96.59627226000157,53515.1114628 2023-11-30,15:16:08.000,334,11065457,13125,0,1701357367,13095.898882489993,96.53987921999942,53515.16735976001 2023-11-30,15:16:09.000,334,11065427,12965,0,1701357368,13095.818046769993,96.57512487000349,53515.09050144 2023-11-30,15:16:10.000,334,11065403,13325,0,1701357369,13095.791101529998,96.57512487000349,53515.02761736001 2023-11-30,15:16:11.000,334,11065397,12925,0,1701357370,13095.865200939988,96.60332139000093,53515.13242416 2023-11-30,15:16:12.000,334,11065390,12925,0,1701357371,13095.838255699993,96.57512487000349,53515.076527200006 2023-11-30,15:16:13.000,334,11065394,13365,0,1701357372,13095.851728319998,96.49758444000327,53515.055565840004 2023-11-30,15:16:14.000,334,11065395,13365,0,1701357373,13095.898882489993,96.49758444000327,53515.18832112 2023-11-30,15:16:15.000,334,11065432,13005,0,1701357374,13095.844992009988,96.4905353100039,53515.16735976001 2023-11-30,15:16:16.000,334,11065430,12925,0,1701357375,13095.912355109998,96.50463357000262,53515.174346880005 2023-11-30,15:16:17.000,334,11065443,12925,0,1701357376,13095.844992009988,96.50463357000262,53515.04857872001 2023-11-30,15:16:18.000,334,11065441,13005,0,1701357377,13095.824783079988,96.51168270000198,53515.11844992001 2023-11-30,15:16:19.000,334,11065394,13085,0,1701357378,13095.851728319998,96.4905353100039,53515.13242416 2023-11-30,15:16:20.000,334,11065442,13085,0,1701357379,13095.818046769993,96.5257809600007,53515.09050144 2023-11-30,15:16:21.000,334,11065446,13125,0,1701357380,13095.898882489993,96.46938791999855,53515.16037264 2023-11-30,15:16:22.000,334,11065454,13285,0,1701357381,13095.851728319998,96.4905353100039,53515.13941128 2023-11-30,15:16:23.000,334,11065443,12685,0,1701357382,13095.844992009988,96.4270931400024,53515.13242416 2023-11-30,15:16:24.000,334,11065408,12885,0,1701357383,13095.898882489993,96.43414227000176,53515.15338552 2023-11-30,15:16:25.000,334,11065429,13045,0,1701357384,13095.919091419993,96.37070010000025,53515.125437040006 2023-11-30,15:16:26.000,334,11065375,12885,0,1701357385,13095.858464629993,96.40594575000432,53515.125437040006 2023-11-30,15:16:27.000,334,11065369,13325,0,1701357386,13095.871937249998,96.42004401000304,53515.09050144 2023-11-30,15:16:28.000,334,11065413,13605,0,1701357387,13095.885409869989,96.39889661999769,53515.09748856001 2023-11-30,15:16:29.000,334,11065413,12685,0,1701357388,13095.919091419993,96.39184748999833,53515.174346880005 2023-11-30,15:16:30.000,334,11065392,13125,0,1701357389,13095.939300349994,96.35660184000153,53515.16735976001 2023-11-30,15:16:31.000,334,11065454,13285,0,1701357390,13095.972981899999,96.34955271000217,53515.13941128 2023-11-30,15:16:32.000,334,11065428,12965,0,1701357391,13095.993190829999,96.35660184000153,53515.13941128 2023-11-30,15:16:33.000,334,11065456,12845,0,1701357392,13095.939300349994,96.30725792999874,53515.055565840004 2023-11-30,15:16:34.000,334,11065456,13205,0,1701357393,13095.952772969998,96.36365097000089,53515.16037264 2023-11-30,15:16:35.000,334,11065415,12565,0,1701357394,13095.925827729989,96.38479835999897,53515.1114628 2023-11-30,15:16:36.000,334,11065401,13045,0,1701357395,13095.946036659989,96.39184748999833,53515.13941128 2023-11-30,15:16:37.000,334,11065420,13085,0,1701357396,13095.993190829999,96.36365097000089,53515.15338552 2023-11-30,15:16:38.000,334,11065386,12765,0,1701357397,13095.979718209994,96.39184748999833,53515.15338552 2023-11-30,15:16:39.000,334,11065432,12805,0,1701357398,13096.020136069994,96.39889661999769,53515.21626960001 2023-11-30,15:16:40.000,334,11065382,13245,0,1701357399,13096.033608689999,96.39184748999833,53515.20229536 2023-11-30,15:16:41.000,334,11065486,13245,0,1701357400,13096.060553929994,96.44119140000112,53515.20928248 2023-11-30,15:16:42.000,334,11065421,13005,0,1701357401,13096.04708130999,96.39889661999769,53515.20928248 2023-11-30,15:16:43.000,334,11065411,13005,0,1701357402,13095.993190829999,96.37774922999961,53515.16735976001 2023-11-30,15:16:44.000,334,11065426,13125,0,1701357403,13095.999927139994,96.4270931400024,53515.21626960001 2023-11-30,15:16:45.000,334,11065415,13205,0,1701357404,13096.033608689999,96.40594575000432,53515.13242416 2023-11-30,15:16:46.000,334,11065431,12885,0,1701357405,13096.06729023999,96.41299488000368,53515.2512052 2023-11-30,15:16:47.000,334,11065430,13125,0,1701357406,13096.053817619999,96.4270931400024,53515.20928248 2023-11-30,15:16:48.000,334,11065476,12925,0,1701357407,13096.06729023999,96.40594575000432,53515.19530824001 2023-11-30,15:16:49.000,334,11065517,13125,0,1701357408,13096.060553929994,96.44119140000112,53515.244218080006 2023-11-30,15:16:50.000,334,11065483,12965,0,1701357409,13096.033608689999,96.4905353100039,53515.19530824001 2023-11-30,15:16:51.000,334,11065444,13045,0,1701357410,13095.999927139994,96.53283009000006,53515.2512052 2023-11-30,15:16:52.000,334,11065359,13365,0,1701357411,13095.966245589989,96.51168270000198,53515.16735976001 2023-11-30,15:16:53.000,334,11065438,13205,0,1701357412,13096.006663449989,96.49758444000327,53515.16037264 2023-11-30,15:16:54.000,334,11065412,13005,0,1701357413,13096.020136069994,96.4905353100039,53515.272166560004 2023-11-30,15:16:55.000,334,11065416,12805,0,1701357414,13096.053817619999,96.53987921999942,53515.23024384 2023-11-30,15:16:56.000,334,11065465,13205,0,1701357415,13096.033608689999,96.60332139000093,53515.223256720004 2023-11-30,15:16:57.000,334,11065436,13445,0,1701357416,13095.966245589989,96.58922313000221,53515.076527200006 2023-11-30,15:16:58.000,334,11065415,13245,0,1701357417,13095.999927139994,96.58922313000221,53515.20229536 2023-11-30,15:16:59.000,334,11065433,13125,0,1701357418,13095.979718209994,96.61741964999965,53515.14639840001 2023-11-30,15:17:00.000,334,11065381,13005,0,1701357419,13095.979718209994,96.60332139000093,53515.21626960001 2023-11-30,15:17:01.000,334,11065407,12845,0,1701357420,13095.952772969998,96.60332139000093,53515.174346880005 2023-11-30,15:17:02.000,334,11065393,13285,0,1701357421,13096.006663449989,96.64561617000436,53515.2512052 2023-11-30,15:17:03.000,334,11065409,13045,0,1701357422,13095.999927139994,96.65971443000308,53515.223256720004 2023-11-30,15:17:04.000,334,11065420,12765,0,1701357423,13096.06729023999,96.69496007999987,53515.27915368 2023-11-30,15:17:05.000,334,11065440,13285,0,1701357424,13096.020136069994,96.68086182000116,53515.20229536 2023-11-30,15:17:06.000,334,11065427,12965,0,1701357425,13095.993190829999,96.65971443000308,53515.181334 2023-11-30,15:17:07.000,334,11065413,13205,0,1701357426,13095.959509279994,96.68791095000051,53515.18832112 2023-11-30,15:17:08.000,334,11065456,13285,0,1701357427,13095.959509279994,96.70905833999859,53515.19530824001 2023-11-30,15:17:09.000,334,11065420,13125,0,1701357428,13096.013399759999,96.68791095000051,53515.272166560004 2023-11-30,15:17:10.000,334,11065430,12925,0,1701357429,13096.026872379989,96.69496007999987,53515.3210764 2023-11-30,15:17:11.000,334,11065432,13245,0,1701357430,13096.040344999994,96.70905833999859,53515.32806352 2023-11-30,15:17:12.000,334,11065410,13205,0,1701357431,13096.020136069994,96.70905833999859,53515.30710216 2023-11-30,15:17:13.000,334,11065393,12965,0,1701357432,13095.966245589989,96.73020573000395,53515.272166560004 2023-11-30,15:17:14.000,334,11065374,12645,0,1701357433,13095.993190829999,96.70200920999923,53515.26517944001 2023-11-30,15:17:15.000,334,11065445,13125,0,1701357434,13095.993190829999,96.75135312000202,53515.28614080001 2023-11-30,15:17:16.000,334,11065468,12925,0,1701357435,13096.013399759999,96.72315660000459,53515.272166560004 2023-11-30,15:17:17.000,334,11065405,13165,0,1701357436,13095.986454519989,96.72315660000459,53515.3210764 2023-11-30,15:17:18.000,334,11065437,12885,0,1701357437,13095.972981899999,96.75135312000202,53515.30011504 2023-11-30,15:17:19.000,334,11065384,13165,0,1701357438,13095.946036659989,96.76545138000074,53515.30011504 2023-11-30,15:17:20.000,334,11065391,12965,0,1701357439,13095.979718209994,96.73020573000395,53515.3210764 2023-11-30,15:17:21.000,334,11065424,12925,0,1701357440,13095.939300349994,96.72315660000459,53515.31408928001 2023-11-30,15:17:22.000,334,11065449,13085,0,1701357441,13095.932564039998,96.6738126900018,53515.32806352 2023-11-30,15:17:23.000,334,11065393,12925,0,1701357442,13095.932564039998,96.72315660000459,53515.25819232 2023-11-30,15:17:24.000,334,11065402,13045,0,1701357443,13095.885409869989,96.70200920999923,53515.28614080001 2023-11-30,15:17:25.000,334,11065387,13285,0,1701357444,13095.865200939988,96.69496007999987,53515.27915368 2023-11-30,15:17:26.000,334,11065452,13205,0,1701357445,13095.885409869989,96.70905833999859,53515.33505064001 2023-11-30,15:17:27.000,334,11065433,13005,0,1701357446,13095.892146179998,96.70200920999923,53515.34902488 2023-11-30,15:17:28.000,334,11065393,13045,0,1701357447,13095.878673559993,96.70905833999859,53515.28614080001 2023-11-30,15:17:29.000,334,11065412,13285,0,1701357448,13095.871937249998,96.66676356000244,53515.3210764 2023-11-30,15:17:30.000,334,11065413,13325,0,1701357449,13095.851728319998,96.66676356000244,53515.32806352 2023-11-30,15:17:31.000,334,11065431,13365,0,1701357450,13095.885409869989,96.6738126900018,53515.30710216 2023-11-30,15:17:32.000,334,11065407,12965,0,1701357451,13095.730474739998,96.69496007999987,53515.21626960001 2023-11-30,15:17:33.000,334,11065396,13045,0,1701357452,13095.784365219988,96.69496007999987,53515.27915368 2023-11-30,15:17:34.000,334,11065480,13165,0,1701357453,13095.804574149988,96.63856703999772,53515.31408928001 2023-11-30,15:17:35.000,334,11065462,13205,0,1701357454,13095.797837839993,96.63151790999837,53515.272166560004 2023-11-30,15:17:36.000,334,11065375,13045,0,1701357455,13095.858464629993,96.6738126900018,53515.30011504 2023-11-30,15:17:37.000,334,11065381,12925,0,1701357456,13095.844992009988,96.61741964999965,53515.3210764 2023-11-30,15:17:38.000,334,11065420,12925,0,1701357457,13095.818046769993,96.61037052000029,53515.293127920006 2023-11-30,15:17:39.000,334,11065440,12925,0,1701357458,13095.777628909993,96.61741964999965,53515.23723096001 2023-11-30,15:17:40.000,334,11065447,13125,0,1701357459,13095.743947360002,96.61741964999965,53515.21626960001 2023-11-30,15:17:41.000,334,11065443,13125,0,1701357460,13095.804574149988,96.624468779999,53515.30011504 2023-11-30,15:17:42.000,334,11065460,13325,0,1701357461,13095.784365219988,96.59627226000157,53515.244218080006 2023-11-30,15:17:43.000,334,11065427,13205,0,1701357462,13095.777628909993,96.56807574000413,53515.272166560004 2023-11-30,15:17:44.000,334,11065390,13045,0,1701357463,13095.770892599998,96.61037052000029,53515.28614080001 2023-11-30,15:17:45.000,334,11065410,12885,0,1701357464,13095.784365219988,96.60332139000093,53515.30710216 2023-11-30,15:17:46.000,334,11065371,13205,0,1701357465,13095.764156290003,96.59627226000157,53515.30710216 2023-11-30,15:17:47.000,334,11065451,13325,0,1701357466,13095.804574149988,96.61037052000029,53515.25819232 2023-11-30,15:17:48.000,334,11065436,13085,0,1701357467,13095.737211049993,96.64561617000436,53515.21626960001 2023-11-30,15:17:49.000,334,11065400,13045,0,1701357468,13095.730474739998,96.60332139000093,53515.272166560004 2023-11-30,15:17:50.000,334,11065474,12965,0,1701357469,13095.730474739998,96.61741964999965,53515.19530824001 2023-11-30,15:17:51.000,334,11065387,12765,0,1701357470,13095.824783079988,96.624468779999,53515.33505064001 2023-11-30,15:17:52.000,334,11065403,13045,0,1701357471,13095.811310459998,96.63151790999837,53515.33505064001 2023-11-30,15:17:53.000,334,11065436,13325,0,1701357472,13095.750683669998,96.65266530000372,53515.26517944001 2023-11-30,15:17:54.000,334,11065431,12725,0,1701357473,13095.750683669998,96.63856703999772,53515.25819232 2023-11-30,15:17:55.000,334,11065393,13085,0,1701357474,13095.750683669998,96.63151790999837,53515.26517944001 2023-11-30,15:17:56.000,334,11065385,13165,0,1701357475,13095.791101529998,96.66676356000244,53515.36299912001 2023-11-30,15:17:57.000,334,11065427,12765,0,1701357476,13095.784365219988,96.65971443000308,53515.272166560004 2023-11-30,15:17:58.000,334,11065420,13205,0,1701357477,13095.865200939988,96.70200920999923,53515.342037760005 2023-11-30,15:17:59.000,334,11065384,12885,0,1701357478,13095.865200939988,96.68086182000116,53515.25819232 2023-11-30,15:18:00.000,334,11065427,13325,0,1701357479,13095.844992009988,96.71610746999795,53515.244218080006 2023-11-30,15:18:01.000,334,11065439,13045,0,1701357480,13095.844992009988,96.69496007999987,53515.2512052 2023-11-30,15:18:02.000,334,11065455,13045,0,1701357481,13095.844992009988,96.7372548600033,53515.30710216 2023-11-30,15:18:03.000,334,11065372,13085,0,1701357482,13095.804574149988,96.74430399000266,53515.21626960001 2023-11-30,15:18:04.000,334,11065442,13285,0,1701357483,13095.818046769993,96.78659876999882,53515.18832112 2023-11-30,15:18:05.000,334,11065419,13285,0,1701357484,13095.844992009988,96.7725005100001,53515.30710216 2023-11-30,15:18:06.000,334,11065453,13125,0,1701357485,13095.831519389998,96.80069703000481,53515.356012 2023-11-30,15:18:07.000,334,11065451,13005,0,1701357486,13095.892146179998,96.83594268000161,53515.27915368 2023-11-30,15:18:08.000,334,11065384,13045,0,1701357487,13095.818046769993,96.84299181000097,53515.244218080006 2023-11-30,15:18:09.000,334,11065407,13245,0,1701357488,13095.858464629993,96.85709006999969,53515.26517944001 2023-11-30,15:18:10.000,334,11065451,13045,0,1701357489,13095.791101529998,96.90643398000248,53515.223256720004 2023-11-30,15:18:11.000,334,11065441,13085,0,1701357490,13095.824783079988,96.89938485000312,53515.30710216 2023-11-30,15:18:12.000,334,11065407,12845,0,1701357491,13095.743947360002,96.91348311000183,53515.26517944001 2023-11-30,15:18:13.000,334,11065413,13085,0,1701357492,13095.730474739998,96.91348311000183,53515.272166560004 2023-11-30,15:18:14.000,334,11065403,12925,0,1701357493,13095.818046769993,96.90643398000248,53515.34902488 2023-11-30,15:18:15.000,334,11065396,13005,0,1701357494,13095.844992009988,96.95577788999799,53515.36998624 2023-11-30,15:18:16.000,334,11065395,13325,0,1701357495,13095.831519389998,96.97692528000334,53515.37697336 2023-11-30,15:18:17.000,334,11065371,12885,0,1701357496,13095.750683669998,96.97692528000334,53515.28614080001 2023-11-30,15:18:18.000,334,11065466,13085,0,1701357497,13095.750683669998,96.99807267000142,53515.3210764 2023-11-30,15:18:19.000,334,11065412,12925,0,1701357498,13095.723738430002,96.99102354000206,53515.32806352 2023-11-30,15:18:20.000,334,11065441,12885,0,1701357499,13095.743947360002,97.01217093000014,53515.31408928001 2023-11-30,15:18:21.000,334,11065409,12965,0,1701357500,13095.743947360002,97.02626918999886,53515.32806352 2023-11-30,15:18:22.000,334,11065434,12925,0,1701357501,13095.710265809998,97.04036745000485,53515.30710216 2023-11-30,15:18:23.000,334,11065484,12885,0,1701357502,13095.730474739998,97.03331831999822,53515.272166560004 2023-11-30,15:18:24.000,334,11065375,13325,0,1701357503,13095.791101529998,97.0192200599995,53515.342037760005 2023-11-30,15:18:25.000,334,11065370,12965,0,1701357504,13095.730474739998,97.082662230001,53515.31408928001 2023-11-30,15:18:26.000,334,11065374,12765,0,1701357505,13095.730474739998,97.07561310000165,53515.28614080001 2023-11-30,15:18:27.000,334,11065410,12845,0,1701357506,13095.636166399992,97.08971136000036,53515.223256720004 2023-11-30,15:18:28.000,334,11065392,13125,0,1701357507,13095.676584259993,97.082662230001,53515.26517944001 2023-11-30,15:18:29.000,334,11065426,13245,0,1701357508,13095.743947360002,97.07561310000165,53515.34902488 2023-11-30,15:18:30.000,334,11065430,12965,0,1701357509,13095.743947360002,97.10380961999908,53515.36299912001 2023-11-30,15:18:31.000,334,11065399,12925,0,1701357510,13095.764156290003,97.07561310000165,53515.36998624 2023-11-30,15:18:32.000,334,11065389,13045,0,1701357511,13095.737211049993,97.07561310000165,53515.390947600004 2023-11-30,15:18:33.000,334,11065430,13085,0,1701357512,13095.642902710002,97.1179078799978,53515.30710216 2023-11-30,15:18:34.000,334,11065463,12805,0,1701357513,13095.683320570002,97.1320061400038,53515.28614080001 2023-11-30,15:18:35.000,334,11065425,13165,0,1701357514,13095.717002119993,97.16020266000123,53515.34902488 2023-11-30,15:18:36.000,334,11065451,13285,0,1701357515,13095.710265809998,97.082662230001,53515.36998624 2023-11-30,15:18:37.000,334,11065391,13405,0,1701357516,13095.609221159997,97.1320061400038,53515.20229536 2023-11-30,15:18:38.000,334,11065421,13285,0,1701357517,13095.676584259993,97.08971136000036,53515.26517944001 2023-11-30,15:18:39.000,334,11065420,13285,0,1701357518,13095.723738430002,97.082662230001,53515.39793472 2023-11-30,15:18:40.000,334,11065432,13045,0,1701357519,13095.629430089997,97.082662230001,53515.293127920006 2023-11-30,15:18:41.000,334,11065461,12805,0,1701357520,13095.642902710002,97.082662230001,53515.356012 2023-11-30,15:18:42.000,334,11065458,12965,0,1701357521,13095.669847949997,97.10380961999908,53515.342037760005 2023-11-30,15:18:43.000,334,11065431,13045,0,1701357522,13095.642902710002,97.1320061400038,53515.27915368 2023-11-30,15:18:44.000,334,11065411,13085,0,1701357523,13095.669847949997,97.12495701000444,53515.244218080006 2023-11-30,15:18:45.000,334,11065433,13005,0,1701357524,13095.723738430002,97.08971136000036,53515.34902488 2023-11-30,15:18:46.000,334,11065388,12965,0,1701357525,13095.723738430002,97.1320061400038,53515.390947600004 2023-11-30,15:18:47.000,334,11065425,13085,0,1701357526,13095.730474739998,97.1320061400038,53515.36998624 2023-11-30,15:18:48.000,334,11065405,13245,0,1701357527,13095.663111640002,97.06856397000229,53515.30011504 2023-11-30,15:18:49.000,334,11065413,12845,0,1701357528,13095.663111640002,97.13905527000315,53515.36299912001 2023-11-30,15:18:50.000,334,11065435,12965,0,1701357529,13095.656375329992,97.04036745000485,53515.28614080001 2023-11-30,15:18:51.000,334,11065397,12805,0,1701357530,13095.663111640002,97.08971136000036,53515.31408928001 2023-11-30,15:18:52.000,334,11065420,13085,0,1701357531,13095.696793189993,97.11085874999844,53515.342037760005 2023-11-30,15:18:53.000,334,11065410,12925,0,1701357532,13095.690056879997,97.08971136000036,53515.272166560004 2023-11-30,15:18:54.000,334,11065386,12925,0,1701357533,13095.777628909993,97.082662230001,53515.38396048001 2023-11-30,15:18:55.000,334,11065443,12925,0,1701357534,13095.743947360002,97.09676048999972,53515.38396048001 2023-11-30,15:18:56.000,334,11065440,13045,0,1701357535,13095.804574149988,97.11085874999844,53515.41889608 2023-11-30,15:18:57.000,334,11065425,12605,0,1701357536,13095.784365219988,97.13905527000315,53515.31408928001 2023-11-30,15:18:58.000,334,11065381,12725,0,1701357537,13095.851728319998,97.09676048999972,53515.356012 2023-11-30,15:18:59.000,334,11065426,13205,0,1701357538,13095.898882489993,97.1320061400038,53515.356012 2023-11-30,15:19:00.000,334,11065442,12965,0,1701357539,13095.892146179998,97.14610440000251,53515.32806352 2023-11-30,15:19:01.000,334,11065391,12965,0,1701357540,13095.892146179998,97.20249744000466,53515.36998624 2023-11-30,15:19:02.000,334,11065438,13485,0,1701357541,13095.878673559993,97.19544830999803,53515.390947600004 2023-11-30,15:19:03.000,334,11065383,13005,0,1701357542,13095.878673559993,97.23774309000146,53515.36299912001 2023-11-30,15:19:04.000,334,11065424,13525,0,1701357543,13095.905618799989,97.22364483000274,53515.390947600004 2023-11-30,15:19:05.000,334,11065450,13405,0,1701357544,13095.838255699993,97.30118526000297,53515.390947600004 2023-11-30,15:19:06.000,334,11065432,13285,0,1701357545,13095.851728319998,97.25184135000018,53515.40492184001 2023-11-30,15:19:07.000,334,11065417,13125,0,1701357546,13095.838255699993,97.32233265000104,53515.36998624 2023-11-30,15:19:08.000,334,11065450,12965,0,1701357547,13095.818046769993,97.30823439000233,53515.356012 2023-11-30,15:19:09.000,334,11065394,13125,0,1701357548,13095.858464629993,97.31528352000169,53515.40492184001 2023-11-30,15:19:10.000,334,11065389,13205,0,1701357549,13095.844992009988,97.34348003999912,53515.43287032001 2023-11-30,15:19:11.000,334,11065463,13165,0,1701357550,13095.878673559993,97.35052916999848,53515.43287032001 2023-11-30,15:19:12.000,334,11065434,13205,0,1701357551,13095.831519389998,97.41397133999999,53515.47479304 2023-11-30,15:19:13.000,334,11065414,13125,0,1701357552,13095.791101529998,97.38577482000255,53515.39793472 2023-11-30,15:19:14.000,334,11065444,13085,0,1701357553,13095.750683669998,97.39987308000127,53515.34902488 2023-11-30,15:19:15.000,334,11065418,13125,0,1701357554,13095.717002119993,97.39987308000127,53515.411908960006 2023-11-30,15:19:16.000,334,11065445,13245,0,1701357555,13095.757419979993,97.42102046999935,53515.45383168001 2023-11-30,15:19:17.000,334,11065429,12845,0,1701357556,13095.764156290003,97.41397133999999,53515.47479304 2023-11-30,15:19:18.000,334,11065397,12965,0,1701357557,13095.730474739998,97.3787256900032,53515.460818800006 2023-11-30,15:19:19.000,334,11065395,13165,0,1701357558,13095.690056879997,97.35052916999848,53515.43287032001 2023-11-30,15:19:20.000,334,11065417,13245,0,1701357559,13095.764156290003,97.38577482000255,53515.52370288 2023-11-30,15:19:21.000,334,11065451,12965,0,1701357560,13095.683320570002,97.3787256900032,53515.48876728 2023-11-30,15:19:22.000,334,11065451,13165,0,1701357561,13095.717002119993,97.3787256900032,53515.47479304 2023-11-30,15:19:23.000,334,11065425,13085,0,1701357562,13095.615957469992,97.3787256900032,53515.46780592 2023-11-30,15:19:24.000,334,11065411,13165,0,1701357563,13095.589012229997,97.34348003999912,53515.44684456 2023-11-30,15:19:25.000,334,11065413,12725,0,1701357564,13095.575539609992,97.35757829999784,53515.4258832 2023-11-30,15:19:26.000,334,11065431,13085,0,1701357565,13095.622693780002,97.37167656000383,53515.558638480004 2023-11-30,15:19:27.000,334,11065436,13285,0,1701357566,13095.562066990002,97.34348003999912,53515.509728640005 2023-11-30,15:19:28.000,334,11065422,12965,0,1701357567,13095.528385439997,97.30823439000233,53515.46780592 2023-11-30,15:19:29.000,334,11065417,12965,0,1701357568,13095.487967579997,97.35757829999784,53515.460818800006 2023-11-30,15:19:30.000,334,11065428,13285,0,1701357569,13095.528385439997,97.32233265000104,53515.460818800006 2023-11-30,15:19:31.000,334,11065431,13245,0,1701357570,13095.487967579997,97.35052916999848,53515.44684456 2023-11-30,15:19:32.000,334,11065461,13085,0,1701357571,13095.447549719996,97.30823439000233,53515.44684456 2023-11-30,15:19:33.000,334,11065429,12725,0,1701357572,13095.427340789996,97.32233265000104,53515.39793472 2023-11-30,15:19:34.000,334,11065447,13325,0,1701357573,13095.494703889992,97.2659396099989,53515.53767712 2023-11-30,15:19:35.000,334,11065459,12805,0,1701357574,13095.535121749992,97.29413613000361,53515.509728640005 2023-11-30,15:19:36.000,334,11065442,13085,0,1701357575,13095.508176509997,97.27298873999825,53515.54466424 2023-11-30,15:19:37.000,334,11065400,13125,0,1701357576,13095.440813410001,97.28708700000425,53515.46780592 2023-11-30,15:19:38.000,334,11065418,12925,0,1701357577,13095.481231270001,97.28003787000489,53515.439857440004 2023-11-30,15:19:39.000,334,11065426,13125,0,1701357578,13095.481231270001,97.29413613000361,53515.48178016001 2023-11-30,15:19:40.000,334,11065477,13005,0,1701357579,13095.514912819992,97.31528352000169,53515.4957544 2023-11-30,15:19:41.000,334,11065470,12725,0,1701357580,13095.454286029992,97.30823439000233,53515.45383168001 2023-11-30,15:19:42.000,334,11065417,13045,0,1701357581,13095.434077099992,97.30823439000233,53515.460818800006 2023-11-30,15:19:43.000,334,11065428,12885,0,1701357582,13095.447549719996,97.33643090999976,53515.48876728 2023-11-30,15:19:44.000,334,11065430,13085,0,1701357583,13095.521649130002,97.32233265000104,53515.48876728 2023-11-30,15:19:45.000,334,11065435,13005,0,1701357584,13095.508176509997,97.34348003999912,53515.4258832 2023-11-30,15:19:46.000,334,11065432,13005,0,1701357585,13095.514912819992,97.35757829999784,53515.48178016001 2023-11-30,15:19:47.000,334,11065453,13205,0,1701357586,13095.434077099992,97.38577482000255,53515.390947600004 2023-11-30,15:19:48.000,334,11065446,13085,0,1701357587,13095.481231270001,97.37167656000383,53515.43287032001 2023-11-30,15:19:49.000,334,11065426,13085,0,1701357588,13095.514912819992,97.37167656000383,53515.47479304 2023-11-30,15:19:50.000,334,11065381,12765,0,1701357589,13095.589012229997,97.38577482000255,53515.51671576 2023-11-30,15:19:51.000,334,11065480,12925,0,1701357590,13095.548594369997,97.40692221000063,53515.44684456 2023-11-30,15:19:52.000,334,11065409,13085,0,1701357591,13095.528385439997,97.37167656000383,53515.54466424 2023-11-30,15:19:53.000,334,11065444,13165,0,1701357592,13095.494703889992,97.4421678600047,53515.47479304 2023-11-30,15:19:54.000,334,11065406,13005,0,1701357593,13095.501440200002,97.4421678600047,53515.47479304 2023-11-30,15:19:55.000,334,11065387,13045,0,1701357594,13095.541858060002,97.44921699000406,53515.4957544 2023-11-30,15:19:56.000,334,11065441,13245,0,1701357595,13095.568803299997,97.44921699000406,53515.45383168001 2023-11-30,15:19:57.000,334,11065431,13405,0,1701357596,13095.474494959992,97.47036438000214,53515.39793472 2023-11-30,15:19:58.000,334,11065436,13165,0,1701357597,13095.541858060002,97.5126591599983,53515.460818800006 2023-11-30,15:19:59.000,334,11065425,13045,0,1701357598,13095.528385439997,97.52675742000429,53515.4957544 2023-11-30,15:20:00.000,334,11065426,13005,0,1701357599,13095.548594369997,97.54790481000236,53515.48178016001 2023-11-30,15:20:01.000,334,11065427,12925,0,1701357600,13095.447549719996,97.5761013299998,53515.460818800006 2023-11-30,15:20:02.000,334,11065415,12925,0,1701357601,13095.521649130002,97.540855680003,53515.46780592 2023-11-30,15:20:03.000,334,11065386,12885,0,1701357602,13095.474494959992,97.56905220000044,53515.43287032001 2023-11-30,15:20:04.000,334,11065402,12965,0,1701357603,13095.467758649997,97.52675742000429,53515.43287032001 2023-11-30,15:20:05.000,334,11065417,12965,0,1701357604,13095.461022340001,97.540855680003,53515.4957544 2023-11-30,15:20:06.000,334,11065378,13165,0,1701357605,13095.454286029992,97.54790481000236,53515.48876728 2023-11-30,15:20:07.000,334,11065413,13605,0,1701357606,13095.440813410001,97.56905220000044,53515.54466424 2023-11-30,15:20:08.000,334,11065457,13125,0,1701357607,13095.413868169991,97.5761013299998,53515.54466424 2023-11-30,15:20:09.000,334,11065446,13045,0,1701357608,13095.400395550001,97.59724871999788,53515.51671576 2023-11-30,15:20:10.000,334,11065420,12765,0,1701357609,13095.393659239991,97.59019958999852,53515.51671576 2023-11-30,15:20:11.000,334,11065417,12965,0,1701357610,13095.359977690001,97.60429785000451,53515.44684456 2023-11-30,15:20:12.000,334,11065419,12845,0,1701357611,13095.33976876,97.61839611000323,53515.47479304 2023-11-30,15:20:13.000,334,11065405,13005,0,1701357612,13095.245460419996,97.61839611000323,53515.45383168001 2023-11-30,15:20:14.000,334,11065450,13005,0,1701357613,13095.312823519991,97.58315045999916,53515.50274152001 2023-11-30,15:20:15.000,334,11065434,13165,0,1701357614,13095.285878279996,97.56905220000044,53515.53069000001 2023-11-30,15:20:16.000,334,11065453,13005,0,1701357615,13095.326296139996,97.56905220000044,53515.57261272001 2023-11-30,15:20:17.000,334,11065414,13085,0,1701357616,13095.292614589991,97.60429785000451,53515.4957544 2023-11-30,15:20:18.000,334,11065357,13365,0,1701357617,13095.27240565999,97.59724871999788,53515.52370288 2023-11-30,15:20:19.000,334,11065459,13085,0,1701357618,13095.21851518,97.55495394000172,53515.52370288 2023-11-30,15:20:20.000,334,11065397,13005,0,1701357619,13095.21177886999,97.62544524000259,53515.46780592 2023-11-30,15:20:21.000,334,11065424,12965,0,1701357620,13095.245460419996,97.59019958999852,53515.4957544 2023-11-30,15:20:22.000,334,11065432,12925,0,1701357621,13095.23872411,97.63249437000195,53515.47479304 2023-11-30,15:20:23.000,334,11065429,12765,0,1701357622,13095.23872411,97.61134698000387,53515.48178016001 2023-11-30,15:20:24.000,334,11065430,13125,0,1701357623,13095.27240565999,97.63954350000131,53515.57261272001 2023-11-30,15:20:25.000,334,11065385,13045,0,1701357624,13095.17809732,97.66774001999875,53515.44684456 2023-11-30,15:20:26.000,334,11065420,13125,0,1701357625,13095.184833629995,97.62544524000259,53515.509728640005 2023-11-30,15:20:27.000,334,11065440,13045,0,1701357626,13095.13094314999,97.69593654000346,53515.460818800006 2023-11-30,15:20:28.000,334,11065414,12805,0,1701357627,13095.17809732,97.66774001999875,53515.47479304 2023-11-30,15:20:29.000,334,11065434,13125,0,1701357628,13095.205042559995,97.6747891499981,53515.58658696 2023-11-30,15:20:30.000,334,11065436,13045,0,1701357629,13095.19156993999,97.64659263000067,53515.628509680006 2023-11-30,15:20:31.000,334,11065395,13085,0,1701357630,13095.205042559995,97.66774001999875,53515.55165136001 2023-11-30,15:20:32.000,334,11065474,13045,0,1701357631,13095.225251489996,97.65364176000003,53515.60056120001 2023-11-30,15:20:33.000,334,11065460,13285,0,1701357632,13095.15788839,97.64659263000067,53515.47479304 2023-11-30,15:20:34.000,334,11065446,13525,0,1701357633,13095.17136100999,97.66069088999939,53515.54466424 2023-11-30,15:20:35.000,334,11065436,13245,0,1701357634,13095.164624699995,97.70298567000282,53515.509728640005 2023-11-30,15:20:36.000,334,11065376,13085,0,1701357635,13095.164624699995,97.7241330600009,53515.558638480004 2023-11-30,15:20:37.000,334,11065407,13205,0,1701357636,13095.15115207999,97.74528044999897,53515.50274152001 2023-11-30,15:20:38.000,334,11065424,12925,0,1701357637,13095.21177886999,97.77347697000368,53515.51671576 2023-11-30,15:20:39.000,334,11065380,12965,0,1701357638,13095.21851518,97.7875752300024,53515.57261272001 2023-11-30,15:20:40.000,334,11065457,12925,0,1701357639,13095.25219672999,97.77347697000368,53515.579599840006 2023-11-30,15:20:41.000,334,11065428,13405,0,1701357640,13095.25219672999,97.75232957999833,53515.58658696 2023-11-30,15:20:42.000,334,11065436,13165,0,1701357641,13095.265669349996,97.74528044999897,53515.53767712 2023-11-30,15:20:43.000,334,11065380,13445,0,1701357642,13095.19830625,97.76642784000433,53515.48876728 2023-11-30,15:20:44.000,334,11065421,12965,0,1701357643,13095.225251489996,97.78052610000304,53515.50274152001 2023-11-30,15:20:45.000,334,11065412,12805,0,1701357644,13095.21851518,97.77347697000368,53515.51671576 2023-11-30,15:20:46.000,334,11065432,13045,0,1701357645,13095.292614589991,97.75937870999769,53515.58658696 2023-11-30,15:20:47.000,334,11065395,13045,0,1701357646,13095.27914197,97.79462436000176,53515.558638480004 2023-11-30,15:20:48.000,334,11065413,12845,0,1701357647,13095.2993509,97.83691913999792,53515.50274152001 2023-11-30,15:20:49.000,334,11065468,13325,0,1701357648,13095.2993509,97.8228208799992,53515.55165136001 2023-11-30,15:20:50.000,334,11065458,12845,0,1701357649,13095.31955983,97.85101740000391,53515.558638480004 2023-11-30,15:20:51.000,334,11065433,13245,0,1701357650,13095.31955983,97.85101740000391,53515.62152256001 2023-11-30,15:20:52.000,334,11065429,12765,0,1701357651,13095.292614589991,97.86511566000263,53515.52370288 2023-11-30,15:20:53.000,334,11065432,13285,0,1701357652,13095.31955983,97.82987000999856,53515.57261272001 2023-11-30,15:20:54.000,334,11065451,12845,0,1701357653,13095.447549719996,97.81577174999984,53515.65645816 2023-11-30,15:20:55.000,334,11065411,12925,0,1701357654,13095.420604480001,97.82987000999856,53515.64947104001 2023-11-30,15:20:56.000,334,11065431,12725,0,1701357655,13095.413868169991,97.82987000999856,53515.64248392 2023-11-30,15:20:57.000,334,11065455,13325,0,1701357656,13095.373450309991,97.85101740000391,53515.57261272001 2023-11-30,15:20:58.000,334,11065393,12925,0,1701357657,13095.386922929996,97.86511566000263,53515.628509680006 2023-11-30,15:20:59.000,334,11065449,12965,0,1701357658,13095.413868169991,97.94265609000286,53515.6354968 2023-11-30,15:21:00.000,334,11065434,12885,0,1701357659,13095.420604480001,97.92150870000478,53515.607548320004 2023-11-30,15:21:01.000,334,11065481,13085,0,1701357660,13095.393659239991,97.94970522000222,53515.71235512 2023-11-30,15:21:02.000,334,11065401,13245,0,1701357661,13095.393659239991,97.97085261000029,53515.607548320004 2023-11-30,15:21:03.000,334,11065418,13165,0,1701357662,13095.407131859996,97.94970522000222,53515.62152256001 2023-11-30,15:21:04.000,334,11065434,13045,0,1701357663,13095.400395550001,97.97790173999965,53515.64947104001 2023-11-30,15:21:05.000,334,11065396,12605,0,1701357664,13095.386922929996,97.99199999999837,53515.65645816 2023-11-30,15:21:06.000,334,11065423,12845,0,1701357665,13095.359977690001,98.02019652000308,53515.66344528 2023-11-30,15:21:07.000,334,11065437,12925,0,1701357666,13095.31955983,98.06249129999924,53515.68440664 2023-11-30,15:21:08.000,334,11065388,13125,0,1701357667,13095.27914197,98.02724565000244,53515.64248392 2023-11-30,15:21:09.000,334,11065404,12965,0,1701357668,13095.27914197,98.0695404299986,53515.64248392 2023-11-30,15:21:10.000,334,11065438,13045,0,1701357669,13095.413868169991,98.06249129999924,53515.67043240001 2023-11-30,15:21:11.000,334,11065427,13245,0,1701357670,13095.400395550001,98.05544216999988,53515.73331648 2023-11-30,15:21:12.000,334,11065467,13205,0,1701357671,13095.380186620001,98.09068782000395,53515.71235512 2023-11-30,15:21:13.000,334,11065426,12765,0,1701357672,13095.2993509,98.06249129999924,53515.67043240001 2023-11-30,15:21:14.000,334,11065422,13245,0,1701357673,13095.312823519991,98.11183521000203,53515.65645816 2023-11-30,15:21:15.000,334,11065426,12805,0,1701357674,13095.2993509,98.09773695000331,53515.71934224001 2023-11-30,15:21:16.000,334,11065444,13365,0,1701357675,13095.306087209996,98.1329826000001,53515.726329360004 2023-11-30,15:21:17.000,334,11065381,12845,0,1701357676,13095.23872411,98.12593347000075,53515.69139376 2023-11-30,15:21:18.000,334,11065415,12965,0,1701357677,13095.312823519991,98.15412998999818,53515.747290720006 2023-11-30,15:21:19.000,334,11065391,13045,0,1701357678,13095.312823519991,98.10478608000267,53515.76126496 2023-11-30,15:21:20.000,334,11065430,13405,0,1701357679,13095.359977690001,98.12593347000075,53515.76126496 2023-11-30,15:21:21.000,334,11065427,13085,0,1701357680,13095.2993509,98.14708085999882,53515.71235512 2023-11-30,15:21:22.000,334,11065433,13165,0,1701357681,13095.31955983,98.16117912000482,53515.73331648 2023-11-30,15:21:23.000,334,11065445,12765,0,1701357682,13095.245460419996,98.14708085999882,53515.677419520005 2023-11-30,15:21:24.000,334,11065409,13005,0,1701357683,13095.306087209996,98.16117912000482,53515.67043240001 2023-11-30,15:21:25.000,334,11065396,13085,0,1701357684,13095.346505069996,98.15412998999818,53515.747290720006 2023-11-30,15:21:26.000,334,11065428,12965,0,1701357685,13095.386922929996,98.1823265100029,53515.76126496 2023-11-30,15:21:27.000,334,11065481,12805,0,1701357686,13095.380186620001,98.18937564000225,53515.78222632 2023-11-30,15:21:28.000,334,11065421,13165,0,1701357687,13095.386922929996,98.21052303000033,53515.78222632 2023-11-30,15:21:29.000,334,11065457,13165,0,1701357688,13095.407131859996,98.17527738000354,53515.76126496 2023-11-30,15:21:30.000,334,11065443,13085,0,1701357689,13095.413868169991,98.14003172999946,53515.68440664 2023-11-30,15:21:31.000,334,11065407,12805,0,1701357690,13095.434077099992,98.15412998999818,53515.75427784 2023-11-30,15:21:32.000,334,11065410,13045,0,1701357691,13095.447549719996,98.16117912000482,53515.69838088001 2023-11-30,15:21:33.000,334,11065446,13165,0,1701357692,13095.447549719996,98.16117912000482,53515.71235512 2023-11-30,15:21:34.000,334,11065403,12725,0,1701357693,13095.535121749992,98.1329826000001,53515.76126496 2023-11-30,15:21:35.000,334,11065425,13165,0,1701357694,13095.521649130002,98.1329826000001,53515.78222632 2023-11-30,15:21:36.000,334,11065426,12725,0,1701357695,13095.548594369997,98.06249129999924,53515.78222632 2023-11-30,15:21:37.000,334,11065396,13005,0,1701357696,13095.521649130002,98.10478608000267,53515.71235512 2023-11-30,15:21:38.000,334,11065456,13165,0,1701357697,13095.568803299997,98.09068782000395,53515.76126496 2023-11-30,15:21:39.000,334,11065465,13005,0,1701357698,13095.609221159997,98.09068782000395,53515.83113616 2023-11-30,15:21:40.000,334,11065406,13325,0,1701357699,13095.656375329992,98.11183521000203,53515.78222632 2023-11-30,15:21:41.000,334,11065423,13045,0,1701357700,13095.656375329992,98.05544216999988,53515.747290720006 2023-11-30,15:21:42.000,334,11065421,13125,0,1701357701,13095.649639019997,98.07658955999796,53515.75427784 2023-11-30,15:21:43.000,334,11065417,12925,0,1701357702,13095.649639019997,98.08363869000459,53515.796200560006 2023-11-30,15:21:44.000,334,11065390,12965,0,1701357703,13095.757419979993,98.04839304000052,53515.80318768 2023-11-30,15:21:45.000,334,11065423,12925,0,1701357704,13095.757419979993,98.0342947800018,53515.78222632 2023-11-30,15:21:46.000,334,11065412,12965,0,1701357705,13095.770892599998,98.02019652000308,53515.8101748 2023-11-30,15:21:47.000,334,11065412,13045,0,1701357706,13095.818046769993,97.98495086999901,53515.796200560006 2023-11-30,15:21:48.000,334,11065403,13125,0,1701357707,13095.797837839993,97.98495086999901,53515.69838088001 2023-11-30,15:21:49.000,334,11065436,13005,0,1701357708,13095.811310459998,97.97085261000029,53515.68440664 2023-11-30,15:21:50.000,334,11065420,13005,0,1701357709,13095.939300349994,97.96380348000093,53515.83113616 2023-11-30,15:21:51.000,334,11065409,13085,0,1701357710,13095.979718209994,97.97085261000029,53515.82414904 2023-11-30,15:21:52.000,334,11065399,12765,0,1701357711,13096.006663449989,97.94265609000286,53515.80318768 2023-11-30,15:21:53.000,334,11065406,13125,0,1701357712,13096.033608689999,97.92150870000478,53515.82414904 2023-11-30,15:21:54.000,334,11065458,12925,0,1701357713,13096.053817619999,97.92150870000478,53515.80318768 2023-11-30,15:21:55.000,334,11065444,13285,0,1701357714,13096.040344999994,97.94970522000222,53515.796200560006 2023-11-30,15:21:56.000,334,11065401,12805,0,1701357715,13096.053817619999,97.9356069600035,53515.78222632 2023-11-30,15:21:57.000,334,11065419,13285,0,1701357716,13096.040344999994,97.90741043999878,53515.69838088001 2023-11-30,15:21:58.000,334,11065410,13005,0,1701357717,13096.10770809999,97.92150870000478,53515.76825208001 2023-11-30,15:21:59.000,334,11065422,13085,0,1701357718,13096.141389649994,97.92855783000414,53515.87305888 2023-11-30,15:22:00.000,334,11065427,13085,0,1701357719,13096.10770809999,97.92150870000478,53515.85908464 2023-11-30,15:22:01.000,334,11065493,13245,0,1701357720,13096.033608689999,97.91445956999814,53515.68440664 2023-11-30,15:22:02.000,334,11065384,12925,0,1701357721,13096.060553929994,97.90036130999943,53515.705368 2023-11-30,15:22:03.000,334,11065445,13205,0,1701357722,13096.10770809999,97.90741043999878,53515.74030360001 2023-11-30,15:22:04.000,334,11065428,12765,0,1701357723,13096.16833488999,97.90036130999943,53515.71934224001 2023-11-30,15:22:05.000,334,11065445,13085,0,1701357724,13096.14812595999,97.89331218000007,53515.69838088001 2023-11-30,15:22:06.000,334,11065426,12965,0,1701357725,13096.262643229995,97.90036130999943,53515.78921344001 2023-11-30,15:22:07.000,334,11065424,12925,0,1701357726,13096.30979739999,97.92150870000478,53515.85209752 2023-11-30,15:22:08.000,334,11065428,12965,0,1701357727,13096.30979739999,97.90741043999878,53515.87305888 2023-11-30,15:22:09.000,334,11065468,13085,0,1701357728,13096.242434299995,97.89331218000007,53515.76825208001 2023-11-30,15:22:10.000,334,11065447,13005,0,1701357729,13096.29632478,97.9356069600035,53515.747290720006 2023-11-30,15:22:11.000,334,11065425,13205,0,1701357730,13096.343478949995,97.91445956999814,53515.81716192001 2023-11-30,15:22:12.000,334,11065426,13165,0,1701357731,13096.31653371,97.90741043999878,53515.78921344001 2023-11-30,15:22:13.000,334,11065405,13125,0,1701357732,13096.35695157,97.90036130999943,53515.747290720006 2023-11-30,15:22:14.000,334,11065406,12885,0,1701357733,13096.43778729,97.89331218000007,53515.8101748 2023-11-30,15:22:15.000,334,11065424,13205,0,1701357734,13096.484941459996,97.91445956999814,53515.82414904 2023-11-30,15:22:16.000,334,11065442,12925,0,1701357735,13096.511886699991,97.94265609000286,53515.796200560006 2023-11-30,15:22:17.000,334,11065485,13045,0,1701357736,13096.484941459996,97.96380348000093,53515.76825208001 2023-11-30,15:22:18.000,334,11065435,13205,0,1701357737,13096.491677769991,97.9356069600035,53515.747290720006 2023-11-30,15:22:19.000,334,11065422,13205,0,1701357738,13096.49841408,98.01314739000372,53515.775239200004 2023-11-30,15:22:20.000,334,11065397,13325,0,1701357739,13096.532095629991,98.00609826000436,53515.796200560006 2023-11-30,15:22:21.000,334,11065445,12965,0,1701357740,13096.49841408,98.06249129999924,53515.796200560006 2023-11-30,15:22:22.000,334,11065363,12965,0,1701357741,13096.532095629991,98.10478608000267,53515.775239200004 2023-11-30,15:22:23.000,334,11065446,12925,0,1701357742,13096.545568249996,98.11183521000203,53515.78222632 2023-11-30,15:22:24.000,334,11065412,13245,0,1701357743,13096.626403969996,98.12593347000075,53515.85209752 2023-11-30,15:22:25.000,334,11065421,13325,0,1701357744,13096.55904087,98.17527738000354,53515.82414904 2023-11-30,15:22:26.000,334,11065421,12925,0,1701357745,13096.53883194,98.20347390000097,53515.80318768 2023-11-30,15:22:27.000,334,11065432,13205,0,1701357746,13096.47820515,98.23871954999777,53515.74030360001 2023-11-30,15:22:28.000,334,11065439,13085,0,1701357747,13096.525359319996,98.23871954999777,53515.71934224001 2023-11-30,15:22:29.000,334,11065434,13045,0,1701357748,13096.53883194,98.26691607000248,53515.80318768 2023-11-30,15:22:30.000,334,11065437,12965,0,1701357749,13096.545568249996,98.2457686800044,53515.8101748 2023-11-30,15:22:31.000,334,11065457,13045,0,1701357750,13096.53883194,98.25986694000312,53515.845110400005 2023-11-30,15:22:32.000,334,11065413,13045,0,1701357751,13096.545568249996,98.21757215999969,53515.845110400005 2023-11-30,15:22:33.000,334,11065463,12965,0,1701357752,13096.45799622,98.23871954999777,53515.78921344001 2023-11-30,15:22:34.000,334,11065453,13325,0,1701357753,13096.484941459996,98.23167041999841,53515.81716192001 2023-11-30,15:22:35.000,334,11065422,13005,0,1701357754,13096.444523599996,98.2457686800044,53515.796200560006 2023-11-30,15:22:36.000,334,11065413,13045,0,1701357755,13096.43778729,98.27396520000184,53515.8101748 2023-11-30,15:22:37.000,334,11065439,12765,0,1701357756,13096.45125990999,98.25986694000312,53515.83113616 2023-11-30,15:22:38.000,334,11065450,13085,0,1701357757,13096.45799622,98.2457686800044,53515.894020240004 2023-11-30,15:22:39.000,334,11065445,13125,0,1701357758,13096.39063311999,98.2457686800044,53515.85908464 2023-11-30,15:22:40.000,334,11065391,12925,0,1701357759,13096.39063311999,98.15412998999818,53515.83812328001 2023-11-30,15:22:41.000,334,11065439,13165,0,1701357760,13096.3771605,98.15412998999818,53515.8101748 2023-11-30,15:22:42.000,334,11065441,13005,0,1701357761,13096.33674264,98.11183521000203,53515.80318768 2023-11-30,15:22:43.000,334,11065454,13045,0,1701357762,13096.323270019995,98.11888434000139,53515.75427784 2023-11-30,15:22:44.000,334,11065363,13285,0,1701357763,13096.33000632999,98.06249129999924,53515.8101748 2023-11-30,15:22:45.000,334,11065452,13005,0,1701357764,13096.30979739999,98.05544216999988,53515.76126496 2023-11-30,15:22:46.000,334,11065442,13165,0,1701357765,13096.323270019995,98.04134391000116,53515.8101748 2023-11-30,15:22:47.000,334,11065427,12765,0,1701357766,13096.33000632999,97.98495086999901,53515.78921344001 2023-11-30,15:22:48.000,334,11065455,12885,0,1701357767,13096.3771605,97.94265609000286,53515.83113616 2023-11-30,15:22:49.000,334,11065426,12925,0,1701357768,13096.33000632999,97.92855783000414,53515.78921344001 2023-11-30,15:22:50.000,334,11065412,12845,0,1701357769,13096.30979739999,97.91445956999814,53515.80318768 2023-11-30,15:22:51.000,334,11065398,13325,0,1701357770,13096.323270019995,97.92150870000478,53515.80318768 2023-11-30,15:22:52.000,334,11065397,13165,0,1701357771,13096.33674264,97.89331218000007,53515.68440664 2023-11-30,15:22:53.000,334,11065433,13285,0,1701357772,13096.27611585,97.90741043999878,53515.69139376 2023-11-30,15:22:54.000,334,11065461,12885,0,1701357773,13096.404105739995,97.82987000999856,53515.81716192001 2023-11-30,15:22:55.000,334,11065432,13285,0,1701357774,13096.41757836,97.82987000999856,53515.85209752 2023-11-30,15:22:56.000,334,11065456,13045,0,1701357775,13096.45125990999,97.8228208799992,53515.88703312001 2023-11-30,15:22:57.000,334,11065441,12885,0,1701357776,13096.404105739995,97.80872262000048,53515.775239200004 2023-11-30,15:22:58.000,334,11065447,13045,0,1701357777,13096.41084204999,97.76642784000433,53515.78921344001 2023-11-30,15:22:59.000,334,11065389,13085,0,1701357778,13096.45125990999,97.77347697000368,53515.8101748 2023-11-30,15:23:00.000,334,11065445,12765,0,1701357779,13096.464732529996,97.75232957999833,53515.796200560006 2023-11-30,15:23:01.000,334,11065441,12885,0,1701357780,13096.444523599996,97.75232957999833,53515.78921344001 2023-11-30,15:23:02.000,334,11065420,12925,0,1701357781,13096.525359319996,97.75232957999833,53515.796200560006 2023-11-30,15:23:03.000,334,11065410,12925,0,1701357782,13096.47146883999,97.7875752300024,53515.74030360001 2023-11-30,15:23:04.000,334,11065459,12965,0,1701357783,13096.572513489991,97.78052610000304,53515.894020240004 2023-11-30,15:23:05.000,334,11065451,13165,0,1701357784,13096.55904087,97.77347697000368,53515.845110400005 2023-11-30,15:23:06.000,334,11065486,13165,0,1701357785,13096.545568249996,97.79462436000176,53515.85209752 2023-11-30,15:23:07.000,334,11065447,12965,0,1701357786,13096.565777179996,97.81577174999984,53515.85209752 2023-11-30,15:23:08.000,334,11065451,12805,0,1701357787,13096.525359319996,97.8228208799992,53515.76825208001 2023-11-30,15:23:09.000,334,11065427,12925,0,1701357788,13096.51862301,97.7875752300024,53515.82414904 2023-11-30,15:23:10.000,334,11065421,13205,0,1701357789,13096.592722419991,97.7875752300024,53515.88703312001 2023-11-30,15:23:11.000,334,11065443,13085,0,1701357790,13096.579249800001,97.80872262000048,53515.894020240004 2023-11-30,15:23:12.000,334,11065397,12965,0,1701357791,13096.599458730001,97.80872262000048,53515.8101748 2023-11-30,15:23:13.000,334,11065470,13045,0,1701357792,13096.53883194,97.80167349000112,53515.85908464 2023-11-30,15:23:14.000,334,11065456,13285,0,1701357793,13096.53883194,97.80167349000112,53515.82414904 2023-11-30,15:23:15.000,334,11065394,13125,0,1701357794,13096.511886699991,97.80167349000112,53515.87305888 2023-11-30,15:23:16.000,334,11065486,12965,0,1701357795,13096.532095629991,97.7875752300024,53515.98485280001 2023-11-30,15:23:17.000,334,11065443,13085,0,1701357796,13096.47146883999,97.79462436000176,53515.88703312001 2023-11-30,15:23:18.000,334,11065403,13285,0,1701357797,13096.49841408,97.81577174999984,53515.92196872 2023-11-30,15:23:19.000,334,11065373,13085,0,1701357798,13096.511886699991,97.83691913999792,53515.9499172 2023-11-30,15:23:20.000,334,11065393,12965,0,1701357799,13096.532095629991,97.80872262000048,53516.00581416001 2023-11-30,15:23:21.000,334,11065475,12885,0,1701357800,13096.491677769991,97.79462436000176,53515.97786568 2023-11-30,15:23:22.000,334,11065372,13045,0,1701357801,13096.464732529996,97.80167349000112,53515.93594296001 2023-11-30,15:23:23.000,334,11065406,12925,0,1701357802,13096.404105739995,97.8228208799992,53515.93594296001 2023-11-30,15:23:24.000,334,11065439,13045,0,1701357803,13096.404105739995,97.78052610000304,53515.92895584 2023-11-30,15:23:25.000,334,11065412,13405,0,1701357804,13096.37042418999,97.81577174999984,53515.97087856 2023-11-30,15:23:26.000,334,11065474,12965,0,1701357805,13096.404105739995,97.80872262000048,53515.963891440006 2023-11-30,15:23:27.000,334,11065391,12965,0,1701357806,13096.35695157,97.79462436000176,53515.93594296001 2023-11-30,15:23:28.000,334,11065462,13005,0,1701357807,13096.323270019995,97.8228208799992,53515.92895584 2023-11-30,15:23:29.000,334,11065434,12885,0,1701357808,13096.33000632999,97.85101740000391,53515.942930080004 2023-11-30,15:23:30.000,334,11065400,13125,0,1701357809,13096.282852159995,97.83691913999792,53515.963891440006 2023-11-30,15:23:31.000,334,11065483,13045,0,1701357810,13096.24917060999,97.85806653000327,53515.97786568 2023-11-30,15:23:32.000,334,11065422,12925,0,1701357811,13096.181807509995,97.87216479000199,53515.93594296001 2023-11-30,15:23:33.000,334,11065426,12925,0,1701357812,13096.16833488999,97.88626305000071,53515.92196872 2023-11-30,15:23:34.000,334,11065460,13365,0,1701357813,13096.16833488999,97.87921392000135,53515.99183992 2023-11-30,15:23:35.000,334,11065423,12645,0,1701357814,13096.161598579994,97.87216479000199,53515.97087856 2023-11-30,15:23:36.000,334,11065440,13205,0,1701357815,13096.19528013,97.90036130999943,53515.99183992 2023-11-30,15:23:37.000,334,11065469,13125,0,1701357816,13096.04708130999,97.87921392000135,53515.880046 2023-11-30,15:23:38.000,334,11065417,13005,0,1701357817,13096.100971789994,97.82987000999856,53515.88703312001 2023-11-30,15:23:39.000,334,11065440,13005,0,1701357818,13096.094235479999,97.87921392000135,53515.942930080004 2023-11-30,15:23:40.000,334,11065417,13125,0,1701357819,13096.020136069994,97.87216479000199,53515.942930080004 2023-11-30,15:23:41.000,334,11065448,13325,0,1701357820,13096.060553929994,97.90036130999943,53516.012801280005 2023-11-30,15:23:42.000,334,11065424,12965,0,1701357821,13096.006663449989,97.85101740000391,53515.97087856 2023-11-30,15:23:43.000,334,11065442,12925,0,1701357822,13095.999927139994,97.82987000999856,53516.0197884 2023-11-30,15:23:44.000,334,11065443,12925,0,1701357823,13096.06729023999,97.80872262000048,53515.99183992 2023-11-30,15:23:45.000,334,11065426,12885,0,1701357824,13096.006663449989,97.7875752300024,53515.97786568 2023-11-30,15:23:46.000,334,11065409,13085,0,1701357825,13095.999927139994,97.78052610000304,53515.942930080004 2023-11-30,15:23:47.000,334,11065408,12965,0,1701357826,13095.959509279994,97.82987000999856,53515.880046 2023-11-30,15:23:48.000,334,11065448,12765,0,1701357827,13095.986454519989,97.76642784000433,53515.97786568 2023-11-30,15:23:49.000,334,11065441,13245,0,1701357828,13095.966245589989,97.71003480000218,53515.93594296001 2023-11-30,15:23:50.000,334,11065383,13245,0,1701357829,13096.04708130999,97.73823131999961,53515.98485280001 2023-11-30,15:23:51.000,334,11065405,13085,0,1701357830,13095.993190829999,97.73823131999961,53516.061711120004 2023-11-30,15:23:52.000,334,11065398,13005,0,1701357831,13096.033608689999,97.71708393000154,53516.04773688 2023-11-30,15:23:53.000,334,11065467,12885,0,1701357832,13095.959509279994,97.68183828000474,53515.914981600006 2023-11-30,15:23:54.000,334,11065468,13005,0,1701357833,13095.972981899999,97.74528044999897,53515.98485280001 2023-11-30,15:23:55.000,334,11065421,13125,0,1701357834,13095.999927139994,97.73118219000025,53515.99183992 2023-11-30,15:23:56.000,334,11065431,12925,0,1701357835,13096.020136069994,97.6888874100041,53515.99882704 2023-11-30,15:23:57.000,334,11065428,13205,0,1701357836,13096.013399759999,97.68183828000474,53515.90100736 2023-11-30,15:23:58.000,334,11065430,12965,0,1701357837,13096.013399759999,97.68183828000474,53515.98485280001 2023-11-30,15:23:59.000,334,11065418,12845,0,1701357838,13096.020136069994,97.68183828000474,53515.97087856 2023-11-30,15:24:00.000,334,11065439,12925,0,1701357839,13096.074026549999,97.70298567000282,53516.0197884 2023-11-30,15:24:01.000,334,11065454,13125,0,1701357840,13096.026872379989,97.68183828000474,53516.04773688 2023-11-30,15:24:02.000,334,11065422,13005,0,1701357841,13096.04708130999,97.71003480000218,53516.0197884 2023-11-30,15:24:03.000,334,11065444,13045,0,1701357842,13095.986454519989,97.71708393000154,53515.963891440006 2023-11-30,15:24:04.000,334,11065421,13045,0,1701357843,13095.979718209994,97.73823131999961,53515.963891440006 2023-11-30,15:24:05.000,334,11065422,13285,0,1701357844,13095.986454519989,97.7241330600009,53516.0197884 2023-11-30,15:24:06.000,334,11065407,13045,0,1701357845,13096.006663449989,97.76642784000433,53516.05472400001 2023-11-30,15:24:07.000,334,11065444,12885,0,1701357846,13095.979718209994,97.7241330600009,53516.00581416001 2023-11-30,15:24:08.000,334,11065441,13285,0,1701357847,13095.946036659989,97.76642784000433,53516.04074976 2023-11-30,15:24:09.000,334,11065424,12885,0,1701357848,13095.999927139994,97.7241330600009,53516.05472400001 2023-11-30,15:24:10.000,334,11065445,13325,0,1701357849,13096.013399759999,97.76642784000433,53516.03376264001 2023-11-30,15:24:11.000,334,11065459,13085,0,1701357850,13095.939300349994,97.79462436000176,53516.0197884 2023-11-30,15:24:12.000,334,11065412,13085,0,1701357851,13095.952772969998,97.80167349000112,53515.98485280001 2023-11-30,15:24:13.000,334,11065417,13045,0,1701357852,13095.952772969998,97.81577174999984,53515.98485280001 2023-11-30,15:24:14.000,334,11065403,12805,0,1701357853,13095.972981899999,97.79462436000176,53516.0197884 2023-11-30,15:24:15.000,334,11065431,13085,0,1701357854,13095.959509279994,97.80167349000112,53516.0896596 2023-11-30,15:24:16.000,334,11065431,12965,0,1701357855,13095.952772969998,97.75937870999769,53516.05472400001 2023-11-30,15:24:17.000,334,11065452,13285,0,1701357856,13095.912355109998,97.79462436000176,53515.963891440006 2023-11-30,15:24:18.000,334,11065382,13085,0,1701357857,13095.865200939988,97.7875752300024,53516.02677552 2023-11-30,15:24:19.000,334,11065416,12925,0,1701357858,13095.898882489993,97.76642784000433,53516.05472400001 2023-11-30,15:24:20.000,334,11065430,13085,0,1701357859,13095.878673559993,97.81577174999984,53516.07568536001 2023-11-30,15:24:21.000,334,11065418,12925,0,1701357860,13095.851728319998,97.77347697000368,53516.06869824 2023-11-30,15:24:22.000,334,11065443,13205,0,1701357861,13095.851728319998,97.79462436000176,53516.061711120004 2023-11-30,15:24:23.000,334,11065460,12925,0,1701357862,13095.851728319998,97.7875752300024,53516.06869824 2023-11-30,15:24:24.000,334,11065449,13125,0,1701357863,13095.858464629993,97.77347697000368,53516.12459520001 2023-11-30,15:24:25.000,334,11065428,12845,0,1701357864,13095.831519389998,97.80167349000112,53516.082672480006 2023-11-30,15:24:26.000,334,11065469,13205,0,1701357865,13095.844992009988,97.76642784000433,53516.0197884 2023-11-30,15:24:27.000,334,11065459,12765,0,1701357866,13095.818046769993,97.75937870999769,53516.04773688 2023-11-30,15:24:28.000,334,11065434,13045,0,1701357867,13095.831519389998,97.80167349000112,53515.99882704 2023-11-30,15:24:29.000,334,11065406,13125,0,1701357868,13095.804574149988,97.77347697000368,53516.04074976 2023-11-30,15:24:30.000,334,11065456,13085,0,1701357869,13095.844992009988,97.73118219000025,53516.11760808 2023-11-30,15:24:31.000,334,11065494,13125,0,1701357870,13095.844992009988,97.77347697000368,53516.110620960004 2023-11-30,15:24:32.000,334,11065454,12965,0,1701357871,13095.824783079988,97.8228208799992,53516.06869824 2023-11-30,15:24:33.000,334,11065453,12925,0,1701357872,13095.791101529998,97.80872262000048,53516.02677552 2023-11-30,15:24:34.000,334,11065419,12605,0,1701357873,13095.784365219988,97.77347697000368,53516.0197884 2023-11-30,15:24:35.000,334,11065396,13165,0,1701357874,13095.764156290003,97.7875752300024,53516.03376264001 2023-11-30,15:24:36.000,334,11065435,13125,0,1701357875,13095.824783079988,97.79462436000176,53516.04074976 2023-11-30,15:24:37.000,334,11065411,13045,0,1701357876,13095.770892599998,97.78052610000304,53516.02677552 2023-11-30,15:24:38.000,334,11065414,12965,0,1701357877,13095.723738430002,97.84396827000455,53515.97786568 2023-11-30,15:24:39.000,334,11065433,12965,0,1701357878,13095.797837839993,97.8228208799992,53516.04773688 2023-11-30,15:24:40.000,334,11065411,12885,0,1701357879,13095.838255699993,97.82987000999856,53516.110620960004 2023-11-30,15:24:41.000,334,11065430,12965,0,1701357880,13095.838255699993,97.82987000999856,53516.07568536001 2023-11-30,15:24:42.000,334,11065388,12885,0,1701357881,13095.811310459998,97.80872262000048,53516.04773688 2023-11-30,15:24:43.000,334,11065411,13125,0,1701357882,13095.791101529998,97.87921392000135,53516.012801280005 2023-11-30,15:24:44.000,334,11065415,13285,0,1701357883,13095.777628909993,97.87216479000199,53516.00581416001 2023-11-30,15:24:45.000,334,11065457,13285,0,1701357884,13095.838255699993,97.87921392000135,53516.110620960004 2023-11-30,15:24:46.000,334,11065444,13125,0,1701357885,13095.892146179998,97.94265609000286,53516.082672480006 2023-11-30,15:24:47.000,334,11065427,12965,0,1701357886,13095.851728319998,97.96380348000093,53516.03376264001 2023-11-30,15:24:48.000,334,11065418,13245,0,1701357887,13095.871937249998,97.95675435000157,53515.99183992 2023-11-30,15:24:49.000,334,11065381,13005,0,1701357888,13095.885409869989,97.94970522000222,53516.06869824 2023-11-30,15:24:50.000,334,11065466,13205,0,1701357889,13095.871937249998,98.02724565000244,53516.00581416001 2023-11-30,15:24:51.000,334,11065398,13205,0,1701357890,13095.898882489993,98.00609826000436,53516.0197884 2023-11-30,15:24:52.000,334,11065452,12765,0,1701357891,13095.871937249998,98.04134391000116,53515.99183992 2023-11-30,15:24:53.000,334,11065421,13165,0,1701357892,13095.892146179998,98.07658955999796,53515.90799448001 2023-11-30,15:24:54.000,334,11065460,12765,0,1701357893,13095.966245589989,98.11183521000203,53516.05472400001 2023-11-30,15:24:55.000,334,11065412,12885,0,1701357894,13095.966245589989,98.14708085999882,53515.97786568 2023-11-30,15:24:56.000,334,11065456,13005,0,1701357895,13095.993190829999,98.16822825000418,53516.09664672 2023-11-30,15:24:57.000,334,11065450,13045,0,1701357896,13095.979718209994,98.19642477000161,53515.99183992 2023-11-30,15:24:58.000,334,11065444,13045,0,1701357897,13095.993190829999,98.23871954999777,53516.04074976 2023-11-30,15:24:59.000,334,11065412,13085,0,1701357898,13095.959509279994,98.2810143300012,53516.082672480006 2023-11-30,15:25:00.000,334,11065434,13205,0,1701357899,13095.932564039998,98.30921084999864,53515.99882704 2023-11-30,15:25:01.000,334,11065446,13125,0,1701357900,13095.939300349994,98.316259979998,53516.061711120004 2023-11-30,15:25:02.000,334,11065458,13165,0,1701357901,13095.925827729989,98.35855476000143,53516.0197884 2023-11-30,15:25:03.000,334,11065404,13165,0,1701357902,13095.966245589989,98.316259979998,53516.061711120004 2023-11-30,15:25:04.000,334,11065455,12965,0,1701357903,13096.006663449989,98.3797021499995,53516.131582320006 2023-11-30,15:25:05.000,334,11065400,12925,0,1701357904,13095.999927139994,98.38675127999886,53516.03376264001 2023-11-30,15:25:06.000,334,11065427,12925,0,1701357905,13095.972981899999,98.35150563000207,53516.04773688 2023-11-30,15:25:07.000,334,11065451,13085,0,1701357906,13095.946036659989,98.42199693000293,53515.98485280001 2023-11-30,15:25:08.000,334,11065439,13005,0,1701357907,13095.912355109998,98.40789867000422,53515.95690432001 2023-11-30,15:25:09.000,334,11065390,13245,0,1701357908,13095.925827729989,98.38675127999886,53516.04074976 2023-11-30,15:25:10.000,334,11065436,13285,0,1701357909,13096.006663449989,98.40084954000486,53516.131582320006 2023-11-30,15:25:11.000,334,11065486,12925,0,1701357910,13096.006663449989,98.3797021499995,53516.11760808 2023-11-30,15:25:12.000,334,11065459,13245,0,1701357911,13095.999927139994,98.39380040999822,53516.14555656 2023-11-30,15:25:13.000,334,11065441,13085,0,1701357912,13095.912355109998,98.36560389000078,53516.012801280005 2023-11-30,15:25:14.000,334,11065442,12765,0,1701357913,13095.905618799989,98.33740737000335,53516.02677552 2023-11-30,15:25:15.000,334,11065446,13045,0,1701357914,13095.912355109998,98.37265302000014,53516.05472400001 2023-11-30,15:25:16.000,334,11065442,12805,0,1701357915,13095.959509279994,98.29511258999992,53516.07568536001 2023-11-30,15:25:17.000,334,11065432,13165,0,1701357916,13095.939300349994,98.29511258999992,53516.07568536001 2023-11-30,15:25:18.000,334,11065433,13005,0,1701357917,13095.905618799989,98.33035824000399,53516.03376264001 2023-11-30,15:25:19.000,334,11065456,13005,0,1701357918,13095.898882489993,98.30216171999928,53516.03376264001 2023-11-30,15:25:20.000,334,11065421,13245,0,1701357919,13095.959509279994,98.25281781000376,53516.09664672 2023-11-30,15:25:21.000,334,11065444,12925,0,1701357920,13095.905618799989,98.27396520000184,53516.10363384001 2023-11-30,15:25:22.000,334,11065398,13045,0,1701357921,13095.865200939988,98.26691607000248,53516.110620960004 2023-11-30,15:25:23.000,334,11065421,12965,0,1701357922,13095.797837839993,98.28806346000056,53515.99882704 2023-11-30,15:25:24.000,334,11065400,13005,0,1701357923,13095.818046769993,98.25281781000376,53516.03376264001 2023-11-30,15:25:25.000,334,11065419,13205,0,1701357924,13095.871937249998,98.27396520000184,53516.131582320006 2023-11-30,15:25:26.000,334,11065469,12925,0,1701357925,13095.892146179998,98.2457686800044,53516.12459520001 2023-11-30,15:25:27.000,334,11065446,13045,0,1701357926,13095.898882489993,98.2810143300012,53516.082672480006 2023-11-30,15:25:28.000,334,11065452,13005,0,1701357927,13095.858464629993,98.25281781000376,53516.04773688 2023-11-30,15:25:29.000,334,11065389,12925,0,1701357928,13095.892146179998,98.27396520000184,53516.061711120004 2023-11-30,15:25:30.000,334,11065479,13125,0,1701357929,13095.905618799989,98.316259979998,53516.07568536001 2023-11-30,15:25:31.000,334,11065371,13045,0,1701357930,13095.925827729989,98.33740737000335,53516.05472400001 2023-11-30,15:25:32.000,334,11065427,13405,0,1701357931,13095.858464629993,98.3444565000027,53516.04074976 2023-11-30,15:25:33.000,334,11065459,13285,0,1701357932,13095.905618799989,98.38675127999886,53516.04074976 2023-11-30,15:25:34.000,334,11065431,13085,0,1701357933,13095.986454519989,98.3797021499995,53516.14555656 2023-11-30,15:25:35.000,334,11065443,13165,0,1701357934,13096.020136069994,98.37265302000014,53516.110620960004 2023-11-30,15:25:36.000,334,11065452,13205,0,1701357935,13096.020136069994,98.40789867000422,53516.12459520001 2023-11-30,15:25:37.000,334,11065417,12685,0,1701357936,13095.999927139994,98.40789867000422,53516.03376264001 2023-11-30,15:25:38.000,334,11065459,13085,0,1701357937,13096.040344999994,98.4783899699978,53516.07568536001 2023-11-30,15:25:39.000,334,11065416,13045,0,1701357938,13096.006663449989,98.4924882300038,53516.05472400001 2023-11-30,15:25:40.000,334,11065524,13005,0,1701357939,13096.040344999994,98.54888126999867,53516.04074976 2023-11-30,15:25:41.000,334,11065472,13365,0,1701357940,13096.060553929994,98.53478300999996,53516.0896596 2023-11-30,15:25:42.000,334,11065441,12925,0,1701357941,13096.12791702999,98.61232344000018,53516.07568536001 2023-11-30,15:25:43.000,334,11065491,13085,0,1701357942,13096.141389649994,98.63347082999826,53516.10363384001 2023-11-30,15:25:44.000,334,11065423,13045,0,1701357943,13096.161598579994,98.65461822000361,53516.16651792 2023-11-30,15:25:45.000,334,11065492,13245,0,1701357944,13096.161598579994,98.63347082999826,53516.131582320006 2023-11-30,15:25:46.000,334,11065421,13365,0,1701357945,13096.100971789994,98.66166735000297,53516.15254368001 2023-11-30,15:25:47.000,334,11065439,13125,0,1701357946,13096.06729023999,98.68986387000041,53516.10363384001 2023-11-30,15:25:48.000,334,11065443,12965,0,1701357947,13096.053817619999,98.66166735000297,53516.10363384001 2023-11-30,15:25:49.000,334,11065450,12885,0,1701357948,13096.08749916999,98.75330604000192,53516.15254368001 2023-11-30,15:25:50.000,334,11065422,13005,0,1701357949,13096.094235479999,98.73215865000384,53516.20844064 2023-11-30,15:25:51.000,334,11065413,12805,0,1701357950,13096.08749916999,98.74625691000256,53516.250363360006 2023-11-30,15:25:52.000,334,11065482,12645,0,1701357951,13096.100971789994,98.72510952000448,53516.23638912 2023-11-30,15:25:53.000,334,11065431,13525,0,1701357952,13096.013399759999,98.80969908000407,53516.15254368001 2023-11-30,15:25:54.000,334,11065443,13045,0,1701357953,13096.06729023999,98.77445343,53516.229402000004 2023-11-30,15:25:55.000,334,11065428,12845,0,1701357954,13096.013399759999,98.7392077800032,53516.29228608001 2023-11-30,15:25:56.000,334,11065427,13085,0,1701357955,13096.040344999994,98.77445343,53516.22241488001 2023-11-30,15:25:57.000,334,11065458,12925,0,1701357956,13095.972981899999,98.8026499500047,53516.18747928 2023-11-30,15:25:58.000,334,11065451,13005,0,1701357957,13095.979718209994,98.81674821000342,53516.24337624001 2023-11-30,15:25:59.000,334,11065455,12925,0,1701357958,13096.020136069994,98.78150255999935,53516.299273200006 2023-11-30,15:26:00.000,334,11065457,12925,0,1701357959,13095.993190829999,98.80969908000407,53516.348183040005 2023-11-30,15:26:01.000,334,11065454,12765,0,1701357960,13095.912355109998,98.80969908000407,53516.299273200006 2023-11-30,15:26:02.000,334,11065452,12965,0,1701357961,13095.885409869989,98.85199386000022,53516.31324744 2023-11-30,15:26:03.000,334,11065446,13205,0,1701357962,13095.858464629993,98.84494473000086,53516.278311840004 2023-11-30,15:26:04.000,334,11065462,12885,0,1701357963,13095.858464629993,98.81674821000342,53516.30626032 2023-11-30,15:26:05.000,334,11065421,13045,0,1701357964,13095.892146179998,98.81674821000342,53516.32722168 2023-11-30,15:26:06.000,334,11065486,13285,0,1701357965,13095.892146179998,98.83084647000214,53516.35517016 2023-11-30,15:26:07.000,334,11065464,13125,0,1701357966,13095.838255699993,98.82379734000278,53516.348183040005 2023-11-30,15:26:08.000,334,11065439,13165,0,1701357967,13095.858464629993,98.84494473000086,53516.37613152 2023-11-30,15:26:09.000,334,11065430,13165,0,1701357968,13095.764156290003,98.8378956000015,53516.30626032 2023-11-30,15:26:10.000,334,11065459,12725,0,1701357969,13095.757419979993,98.85904298999958,53516.31324744 2023-11-30,15:26:11.000,334,11065442,12845,0,1701357970,13095.764156290003,98.85199386000022,53516.31324744 2023-11-30,15:26:12.000,334,11065466,13285,0,1701357971,13095.723738430002,98.81674821000342,53516.17350504001 2023-11-30,15:26:13.000,334,11065448,12925,0,1701357972,13095.683320570002,98.85199386000022,53516.30626032 2023-11-30,15:26:14.000,334,11065431,13285,0,1701357973,13095.777628909993,98.8378956000015,53516.36914440001 2023-11-30,15:26:15.000,334,11065428,13125,0,1701357974,13095.717002119993,98.80969908000407,53516.37613152 2023-11-30,15:26:16.000,334,11065460,13005,0,1701357975,13095.777628909993,98.82379734000278,53516.41106712001 2023-11-30,15:26:17.000,334,11065408,13125,0,1701357976,13095.717002119993,98.85199386000022,53516.2643376 2023-11-30,15:26:18.000,334,11065404,13005,0,1701357977,13095.649639019997,98.82379734000278,53516.250363360006 2023-11-30,15:26:19.000,334,11065435,12925,0,1701357978,13095.690056879997,98.81674821000342,53516.2643376 2023-11-30,15:26:20.000,334,11065466,13085,0,1701357979,13095.710265809998,98.83084647000214,53516.36914440001 2023-11-30,15:26:21.000,334,11065375,12765,0,1701357980,13095.717002119993,98.8378956000015,53516.38311864 2023-11-30,15:26:22.000,334,11065475,13205,0,1701357981,13095.717002119993,98.80969908000407,53516.348183040005 2023-11-30,15:26:23.000,334,11065481,13285,0,1701357982,13095.710265809998,98.83084647000214,53516.3342088 2023-11-30,15:26:24.000,334,11065440,13165,0,1701357983,13095.777628909993,98.84494473000086,53516.36914440001 2023-11-30,15:26:25.000,334,11065398,12845,0,1701357984,13095.743947360002,98.85904298999958,53516.32023456001 2023-11-30,15:26:26.000,334,11065426,12925,0,1701357985,13095.730474739998,98.8731412499983,53516.28529896 2023-11-30,15:26:27.000,334,11065442,13405,0,1701357986,13095.770892599998,98.94363254999917,53516.29228608001 2023-11-30,15:26:28.000,334,11065442,12925,0,1701357987,13095.696793189993,98.91543603000173,53516.27132472001 2023-11-30,15:26:29.000,334,11065436,13045,0,1701357988,13095.750683669998,98.90838690000237,53516.30626032 2023-11-30,15:26:30.000,334,11065440,12845,0,1701357989,13095.764156290003,98.92953429000045,53516.32023456001 2023-11-30,15:26:31.000,334,11065457,12885,0,1701357990,13095.804574149988,98.90133777000301,53516.34119592001 2023-11-30,15:26:32.000,334,11065405,13005,0,1701357991,13095.811310459998,98.9365834199998,53516.299273200006 2023-11-30,15:26:33.000,334,11065431,12885,0,1701357992,13095.723738430002,98.97887820000324,53516.278311840004 2023-11-30,15:26:34.000,334,11065395,13125,0,1701357993,13095.743947360002,98.9859273300026,53516.30626032 2023-11-30,15:26:35.000,334,11065412,13045,0,1701357994,13095.777628909993,99.00707472000067,53516.3342088 2023-11-30,15:26:36.000,334,11065467,13165,0,1701357995,13095.804574149988,98.96477994000452,53516.29228608001 2023-11-30,15:26:37.000,334,11065432,13285,0,1701357996,13095.770892599998,99.03527123999811,53516.31324744 2023-11-30,15:26:38.000,334,11065442,12965,0,1701357997,13095.777628909993,99.02822210999875,53516.34119592001 2023-11-30,15:26:39.000,334,11065486,13125,0,1701357998,13095.818046769993,99.07051689000218,53516.40408 2023-11-30,15:26:40.000,334,11065427,12925,0,1701357999,13095.811310459998,99.05641863000346,53516.42504136 2023-11-30,15:26:41.000,334,11065475,12925,0,1701358000,13095.791101529998,99.12690993000433,53516.36215728 2023-11-30,15:26:42.000,334,11065459,13085,0,1701358001,13095.811310459998,99.12690993000433,53516.36215728 2023-11-30,15:26:43.000,334,11065447,12805,0,1701358002,13095.710265809998,99.19035209999856,53516.25735048 2023-11-30,15:26:44.000,334,11065420,12845,0,1701358003,13095.777628909993,99.14805732000241,53516.32023456001 2023-11-30,15:26:45.000,334,11065452,13285,0,1701358004,13095.757419979993,99.17625383999984,53516.36914440001 2023-11-30,15:26:46.000,334,11065455,12965,0,1701358005,13095.858464629993,99.16920471000049,53516.45997696001 2023-11-30,15:26:47.000,334,11065474,13125,0,1701358006,13095.791101529998,99.16920471000049,53516.418054240006 2023-11-30,15:26:48.000,334,11065411,12965,0,1701358007,13095.777628909993,99.1833029699992,53516.41106712001 2023-11-30,15:26:49.000,334,11065440,12965,0,1701358008,13095.737211049993,99.17625383999984,53516.418054240006 2023-11-30,15:26:50.000,334,11065411,13125,0,1701358009,13095.797837839993,99.17625383999984,53516.37613152 2023-11-30,15:26:51.000,334,11065440,12845,0,1701358010,13095.750683669998,99.21149949000392,53516.418054240006 2023-11-30,15:26:52.000,334,11065458,13125,0,1701358011,13095.723738430002,99.19740122999792,53516.35517016 2023-11-30,15:26:53.000,334,11065492,13085,0,1701358012,13095.696793189993,99.25379427000007,53516.38311864 2023-11-30,15:26:54.000,334,11065436,13045,0,1701358013,13095.757419979993,99.24674514000071,53516.43901560001 2023-11-30,15:26:55.000,334,11065434,13205,0,1701358014,13095.757419979993,99.20445036000456,53516.4739512 2023-11-30,15:26:56.000,334,11065394,13125,0,1701358015,13095.764156290003,99.16215558000113,53516.48792544001 2023-11-30,15:26:57.000,334,11065388,12805,0,1701358016,13095.663111640002,99.1833029699992,53516.37613152 2023-11-30,15:26:58.000,334,11065426,13005,0,1701358017,13095.703529500002,99.16920471000049,53516.348183040005 2023-11-30,15:26:59.000,334,11065493,13045,0,1701358018,13095.696793189993,99.24674514000071,53516.418054240006 2023-11-30,15:27:00.000,334,11065442,13045,0,1701358019,13095.710265809998,99.19740122999792,53516.45298984 2023-11-30,15:27:01.000,334,11065429,12645,0,1701358020,13095.683320570002,99.21854862000328,53516.48093832 2023-11-30,15:27:02.000,334,11065441,12925,0,1701358021,13095.710265809998,99.16215558000113,53516.43202848 2023-11-30,15:27:03.000,334,11065392,13005,0,1701358022,13095.703529500002,99.19035209999856,53516.50888680001 2023-11-30,15:27:04.000,334,11065420,12765,0,1701358023,13095.723738430002,99.16215558000113,53516.52286104 2023-11-30,15:27:05.000,334,11065444,13125,0,1701358024,13095.710265809998,99.09166428000026,53516.418054240006 2023-11-30,15:27:06.000,334,11065426,12965,0,1701358025,13095.690056879997,99.0846151500009,53516.42504136 2023-11-30,15:27:07.000,334,11065475,12925,0,1701358026,13095.642902710002,99.1198607999977,53516.43202848 2023-11-30,15:27:08.000,334,11065437,12965,0,1701358027,13095.663111640002,99.09166428000026,53516.43202848 2023-11-30,15:27:09.000,334,11065440,12965,0,1701358028,13095.690056879997,99.0846151500009,53516.43901560001 2023-11-30,15:27:10.000,334,11065422,13165,0,1701358029,13095.757419979993,99.02822210999875,53516.49491256 2023-11-30,15:27:11.000,334,11065435,12885,0,1701358030,13095.764156290003,99.07051689000218,53516.50888680001 2023-11-30,15:27:12.000,334,11065471,13045,0,1701358031,13095.844992009988,99.04232037000475,53516.5438224 2023-11-30,15:27:13.000,334,11065449,12805,0,1701358032,13095.797837839993,99.04232037000475,53516.446002720004 2023-11-30,15:27:14.000,334,11065474,13045,0,1701358033,13095.844992009988,99.02822210999875,53516.49491256 2023-11-30,15:27:15.000,334,11065429,12925,0,1701358034,13095.865200939988,98.97887820000324,53516.515873920005 2023-11-30,15:27:16.000,334,11065475,13205,0,1701358035,13095.844992009988,99.02117297999939,53516.466964080006 2023-11-30,15:27:17.000,334,11065458,12685,0,1701358036,13095.824783079988,99.05641863000346,53516.38311864 2023-11-30,15:27:18.000,334,11065443,13005,0,1701358037,13095.966245589989,99.00707472000067,53516.50888680001 2023-11-30,15:27:19.000,334,11065427,13085,0,1701358038,13095.939300349994,99.00707472000067,53516.515873920005 2023-11-30,15:27:20.000,334,11065401,13005,0,1701358039,13095.959509279994,99.01412385000003,53516.52984816 2023-11-30,15:27:21.000,334,11065476,12845,0,1701358040,13095.939300349994,99.03527123999811,53516.57875800001 2023-11-30,15:27:22.000,334,11065504,12885,0,1701358041,13095.925827729989,99.03527123999811,53516.43901560001 2023-11-30,15:27:23.000,334,11065439,12605,0,1701358042,13095.932564039998,99.03527123999811,53516.49491256 2023-11-30,15:27:24.000,334,11065459,12845,0,1701358043,13096.026872379989,99.02117297999939,53516.50888680001 2023-11-30,15:27:25.000,334,11065439,13165,0,1701358044,13096.006663449989,99.06346776000282,53516.55080952 2023-11-30,15:27:26.000,334,11065430,13285,0,1701358045,13096.013399759999,99.0846151500009,53516.564783760005 2023-11-30,15:27:27.000,334,11065421,12965,0,1701358046,13095.999927139994,99.09166428000026,53516.55080952 2023-11-30,15:27:28.000,334,11065445,13165,0,1701358047,13096.053817619999,99.14100819000305,53516.53683528001 2023-11-30,15:27:29.000,334,11065447,12845,0,1701358048,13096.040344999994,99.11281166999834,53516.57875800001 2023-11-30,15:27:30.000,334,11065457,13005,0,1701358049,13095.999927139994,99.13395906000369,53516.50189968 2023-11-30,15:27:31.000,334,11065435,13245,0,1701358050,13095.993190829999,99.16215558000113,53516.5438224 2023-11-30,15:27:32.000,334,11065421,12605,0,1701358051,13095.892146179998,99.15510645000177,53516.37613152 2023-11-30,15:27:33.000,334,11065444,12765,0,1701358052,13095.858464629993,99.19740122999792,53516.38311864 2023-11-30,15:27:34.000,334,11065415,12925,0,1701358053,13096.06729023999,99.16215558000113,53516.53683528001 2023-11-30,15:27:35.000,334,11065426,12805,0,1701358054,13096.06729023999,99.14805732000241,53516.57875800001 2023-11-30,15:27:36.000,334,11065469,13005,0,1701358055,13096.040344999994,99.17625383999984,53516.55080952 2023-11-30,15:27:37.000,334,11065449,13085,0,1701358056,13095.986454519989,99.16215558000113,53516.50888680001 2023-11-30,15:27:38.000,334,11065518,13005,0,1701358057,13096.013399759999,99.17625383999984,53516.49491256 2023-11-30,15:27:39.000,334,11065426,12885,0,1701358058,13095.986454519989,99.19035209999856,53516.585745120006 2023-11-30,15:27:40.000,334,11065462,12925,0,1701358059,13096.013399759999,99.21149949000392,53516.585745120006 2023-11-30,15:27:41.000,334,11065448,12885,0,1701358060,13095.966245589989,99.16920471000049,53516.50189968 2023-11-30,15:27:42.000,334,11065459,12845,0,1701358061,13095.999927139994,99.1833029699992,53516.48792544001 2023-11-30,15:27:43.000,334,11065382,13365,0,1701358062,13095.993190829999,99.20445036000456,53516.49491256 2023-11-30,15:27:44.000,334,11065430,12925,0,1701358063,13096.08749916999,99.17625383999984,53516.53683528001 2023-11-30,15:27:45.000,334,11065474,12965,0,1701358064,13096.08749916999,99.17625383999984,53516.5438224 2023-11-30,15:27:46.000,334,11065441,13125,0,1701358065,13096.04708130999,99.22559775000263,53516.50189968 2023-11-30,15:27:47.000,334,11065493,12965,0,1701358066,13096.040344999994,99.19740122999792,53516.585745120006 2023-11-30,15:27:48.000,334,11065469,13045,0,1701358067,13096.006663449989,99.19035209999856,53516.48093832 2023-11-30,15:27:49.000,334,11065495,12965,0,1701358068,13095.939300349994,99.16920471000049,53516.418054240006 2023-11-30,15:27:50.000,334,11065431,13005,0,1701358069,13096.060553929994,99.15510645000177,53516.53683528001 2023-11-30,15:27:51.000,334,11065402,12885,0,1701358070,13096.053817619999,99.17625383999984,53516.57177088 2023-11-30,15:27:52.000,334,11065421,13085,0,1701358071,13096.08749916999,99.1833029699992,53516.57177088 2023-11-30,15:27:53.000,334,11065482,12965,0,1701358072,13096.026872379989,99.16920471000049,53516.585745120006 2023-11-30,15:27:54.000,334,11065445,12845,0,1701358073,13095.932564039998,99.19035209999856,53516.446002720004 2023-11-30,15:27:55.000,334,11065420,12885,0,1701358074,13095.925827729989,99.21854862000328,53516.5438224 2023-11-30,15:27:56.000,334,11065438,13005,0,1701358075,13095.905618799989,99.22559775000263,53516.57177088 2023-11-30,15:27:57.000,334,11065432,12805,0,1701358076,13095.885409869989,99.25379427000007,53516.50189968 2023-11-30,15:27:58.000,334,11065412,12925,0,1701358077,13095.912355109998,99.232646880002,53516.52984816 2023-11-30,15:27:59.000,334,11065455,13125,0,1701358078,13095.905618799989,99.232646880002,53516.53683528001 2023-11-30,15:28:00.000,334,11065404,12765,0,1701358079,13095.972981899999,99.24674514000071,53516.59273224 2023-11-30,15:28:01.000,334,11065448,13245,0,1701358080,13095.898882489993,99.26084339999943,53516.55080952 2023-11-30,15:28:02.000,334,11065469,13325,0,1701358081,13095.946036659989,99.26084339999943,53516.5438224 2023-11-30,15:28:03.000,334,11065441,12845,0,1701358082,13095.912355109998,99.23969601000135,53516.57875800001 2023-11-30,15:28:04.000,334,11065466,12965,0,1701358083,13095.892146179998,99.26084339999943,53516.55779664001 2023-11-30,15:28:05.000,334,11065461,12765,0,1701358084,13095.925827729989,99.25379427000007,53516.65561632001 2023-11-30,15:28:06.000,334,11065424,12685,0,1701358085,13095.972981899999,99.19740122999792,53516.59273224 2023-11-30,15:28:07.000,334,11065457,13085,0,1701358086,13095.972981899999,99.24674514000071,53516.634654960006 2023-11-30,15:28:08.000,334,11065432,13165,0,1701358087,13095.979718209994,99.26084339999943,53516.585745120006 2023-11-30,15:28:09.000,334,11065452,13045,0,1701358088,13095.972981899999,99.22559775000263,53516.585745120006 2023-11-30,15:28:10.000,334,11065454,12965,0,1701358089,13095.993190829999,99.21854862000328,53516.613693600004 2023-11-30,15:28:11.000,334,11065443,13005,0,1701358090,13095.986454519989,99.22559775000263,53516.57875800001 2023-11-30,15:28:12.000,334,11065443,13125,0,1701358091,13095.939300349994,99.26789252999879,53516.515873920005 2023-11-30,15:28:13.000,334,11065439,12845,0,1701358092,13095.946036659989,99.23969601000135,53516.55080952 2023-11-30,15:28:14.000,334,11065480,12885,0,1701358093,13096.020136069994,99.21149949000392,53516.613693600004 2023-11-30,15:28:15.000,334,11065403,12845,0,1701358094,13096.053817619999,99.232646880002,53516.65561632001 2023-11-30,15:28:16.000,334,11065446,12965,0,1701358095,13096.04708130999,99.25379427000007,53516.62068072 2023-11-30,15:28:17.000,334,11065450,12965,0,1701358096,13096.026872379989,99.26789252999879,53516.59273224 2023-11-30,15:28:18.000,334,11065460,13125,0,1701358097,13096.06729023999,99.23969601000135,53516.585745120006 2023-11-30,15:28:19.000,334,11065486,13325,0,1701358098,13096.060553929994,99.24674514000071,53516.613693600004 2023-11-30,15:28:20.000,334,11065484,12925,0,1701358099,13096.020136069994,99.24674514000071,53516.52286104 2023-11-30,15:28:21.000,334,11065452,13005,0,1701358100,13096.094235479999,99.30313818000286,53516.62766784001 2023-11-30,15:28:22.000,334,11065425,12845,0,1701358101,13096.04708130999,99.31018731000222,53516.634654960006 2023-11-30,15:28:23.000,334,11065443,13005,0,1701358102,13096.08749916999,99.28903992000414,53516.6486292 2023-11-30,15:28:24.000,334,11065421,13045,0,1701358103,13096.10770809999,99.2960890500035,53516.66260344 2023-11-30,15:28:25.000,334,11065473,13125,0,1701358104,13096.10770809999,99.2960890500035,53516.66959056 2023-11-30,15:28:26.000,334,11065462,13285,0,1701358105,13096.094235479999,99.30313818000286,53516.69055192 2023-11-30,15:28:27.000,334,11065484,12805,0,1701358106,13096.053817619999,99.35248208999838,53516.634654960006 2023-11-30,15:28:28.000,334,11065416,12765,0,1701358107,13096.08749916999,99.32428557000094,53516.59971936 2023-11-30,15:28:29.000,334,11065460,12925,0,1701358108,13096.08749916999,99.32428557000094,53516.71151328 2023-11-30,15:28:30.000,334,11065469,12925,0,1701358109,13096.10770809999,99.32428557000094,53516.66959056 2023-11-30,15:28:31.000,334,11065455,13325,0,1701358110,13096.020136069994,99.35248208999838,53516.66959056 2023-11-30,15:28:32.000,334,11065454,13165,0,1701358111,13096.06729023999,99.36658035000437,53516.64164208 2023-11-30,15:28:33.000,334,11065446,13445,0,1701358112,13095.999927139994,99.38067861000309,53516.52286104 2023-11-30,15:28:34.000,334,11065509,13205,0,1701358113,13095.986454519989,99.38772774000245,53516.585745120006 2023-11-30,15:28:35.000,334,11065444,13165,0,1701358114,13095.979718209994,99.3947768700018,53516.57875800001 2023-11-30,15:28:36.000,334,11065431,13005,0,1701358115,13095.993190829999,99.33838382999966,53516.62068072 2023-11-30,15:28:37.000,334,11065459,13045,0,1701358116,13095.905618799989,99.40182600000117,53516.59971936 2023-11-30,15:28:38.000,334,11065380,13005,0,1701358117,13095.905618799989,99.40887513000052,53516.613693600004 2023-11-30,15:28:39.000,334,11065458,13205,0,1701358118,13095.838255699993,99.41592425999988,53516.57177088 2023-11-30,15:28:40.000,334,11065448,13445,0,1701358119,13095.912355109998,99.3947768700018,53516.66959056 2023-11-30,15:28:41.000,334,11065464,13005,0,1701358120,13095.844992009988,99.38772774000245,53516.64164208 2023-11-30,15:28:42.000,334,11065475,13125,0,1701358121,13095.851728319998,99.37362948000373,53516.585745120006 2023-11-30,15:28:43.000,334,11065463,13085,0,1701358122,13095.804574149988,99.37362948000373,53516.55779664001 2023-11-30,15:28:44.000,334,11065469,12965,0,1701358123,13095.777628909993,99.33838382999966,53516.53683528001 2023-11-30,15:28:45.000,334,11065449,13485,0,1701358124,13095.797837839993,99.35953121999773,53516.59971936 2023-11-30,15:28:46.000,334,11065473,13365,0,1701358125,13095.797837839993,99.31018731000222,53516.57875800001 2023-11-30,15:28:47.000,334,11065423,12925,0,1701358126,13095.777628909993,99.31723644000158,53516.6486292 2023-11-30,15:28:48.000,334,11065435,13085,0,1701358127,13095.791101529998,99.28903992000414,53516.50888680001 2023-11-30,15:28:49.000,334,11065437,13405,0,1701358128,13095.797837839993,99.28199079000478,53516.634654960006 2023-11-30,15:28:50.000,334,11065443,13125,0,1701358129,13095.743947360002,99.27494165999815,53516.59971936 2023-11-30,15:28:51.000,334,11065449,13285,0,1701358130,13095.723738430002,99.30313818000286,53516.59273224 2023-11-30,15:28:52.000,334,11065439,13005,0,1701358131,13095.696793189993,99.30313818000286,53516.52984816 2023-11-30,15:28:53.000,334,11065497,13045,0,1701358132,13095.676584259993,99.2960890500035,53516.53683528001 2023-11-30,15:28:54.000,334,11065465,13005,0,1701358133,13095.703529500002,99.20445036000456,53516.55080952 2023-11-30,15:28:55.000,334,11065478,12885,0,1701358134,13095.717002119993,99.20445036000456,53516.62766784001 2023-11-30,15:28:56.000,334,11065429,13085,0,1701358135,13095.723738430002,99.11281166999834,53516.62766784001 2023-11-30,15:28:57.000,334,11065468,12765,0,1701358136,13095.723738430002,99.15510645000177,53516.585745120006 2023-11-30,15:28:58.000,334,11065459,12925,0,1701358137,13095.690056879997,99.15510645000177,53516.60670648001 2023-11-30,15:28:59.000,334,11065431,13085,0,1701358138,13095.696793189993,99.09871340999962,53516.59273224 2023-11-30,15:29:00.000,334,11065448,13005,0,1701358139,13095.750683669998,99.1198607999977,53516.70452616001 2023-11-30,15:29:01.000,334,11065419,12765,0,1701358140,13095.723738430002,99.1198607999977,53516.64164208 2023-11-30,15:29:02.000,334,11065457,12765,0,1701358141,13095.777628909993,99.14100819000305,53516.683564800005 2023-11-30,15:29:03.000,334,11065479,13085,0,1701358142,13095.750683669998,99.14805732000241,53516.69055192 2023-11-30,15:29:04.000,334,11065412,12965,0,1701358143,13095.811310459998,99.15510645000177,53516.76042312 2023-11-30,15:29:05.000,334,11065420,12845,0,1701358144,13095.757419979993,99.14100819000305,53516.72548752001 2023-11-30,15:29:06.000,334,11065462,13125,0,1701358145,13095.784365219988,99.09871340999962,53516.64164208 2023-11-30,15:29:07.000,334,11065413,13085,0,1701358146,13095.730474739998,99.12690993000433,53516.57177088 2023-11-30,15:29:08.000,334,11065456,13085,0,1701358147,13095.770892599998,99.09871340999962,53516.65561632001 2023-11-30,15:29:09.000,334,11065432,12725,0,1701358148,13095.777628909993,99.10576253999898,53516.67657768001 2023-11-30,15:29:10.000,334,11065449,13085,0,1701358149,13095.838255699993,99.11281166999834,53516.65561632001 2023-11-30,15:29:11.000,334,11065457,13005,0,1701358150,13095.865200939988,99.0846151500009,53516.69055192 2023-11-30,15:29:12.000,334,11065432,12885,0,1701358151,13095.844992009988,99.0846151500009,53516.69753904 2023-11-30,15:29:13.000,334,11065405,13165,0,1701358152,13095.757419979993,99.09871340999962,53516.60670648001 2023-11-30,15:29:14.000,334,11065419,12885,0,1701358153,13095.797837839993,99.09166428000026,53516.66260344 2023-11-30,15:29:15.000,334,11065473,12765,0,1701358154,13095.784365219988,99.10576253999898,53516.66959056 2023-11-30,15:29:16.000,334,11065444,13285,0,1701358155,13095.797837839993,99.11281166999834,53516.732474640005 2023-11-30,15:29:17.000,334,11065470,12725,0,1701358156,13095.784365219988,99.16920471000049,53516.66260344 2023-11-30,15:29:18.000,334,11065455,13285,0,1701358157,13095.777628909993,99.14100819000305,53516.70452616001 2023-11-30,15:29:19.000,334,11065408,13445,0,1701358158,13095.804574149988,99.1198607999977,53516.7883716 2023-11-30,15:29:20.000,334,11065486,12845,0,1701358159,13095.831519389998,99.13395906000369,53516.76042312 2023-11-30,15:29:21.000,334,11065432,12965,0,1701358160,13095.811310459998,99.14805732000241,53516.781384480004 2023-11-30,15:29:22.000,334,11065475,12885,0,1701358161,13095.818046769993,99.14805732000241,53516.70452616001 2023-11-30,15:29:23.000,334,11065448,13005,0,1701358162,13095.750683669998,99.19035209999856,53516.71151328 2023-11-30,15:29:24.000,334,11065414,13325,0,1701358163,13095.784365219988,99.19740122999792,53516.67657768001 2023-11-30,15:29:25.000,334,11065448,13125,0,1701358164,13095.784365219988,99.17625383999984,53516.753436000006 2023-11-30,15:29:26.000,334,11065457,13125,0,1701358165,13095.811310459998,99.16920471000049,53516.76042312 2023-11-30,15:29:27.000,334,11065419,12925,0,1701358166,13095.764156290003,99.232646880002,53516.732474640005 2023-11-30,15:29:28.000,334,11065402,13205,0,1701358167,13095.777628909993,99.21149949000392,53516.781384480004 2023-11-30,15:29:29.000,334,11065490,13005,0,1701358168,13095.804574149988,99.232646880002,53516.79535872001 2023-11-30,15:29:30.000,334,11065424,13205,0,1701358169,13095.743947360002,99.26084339999943,53516.71151328 2023-11-30,15:29:31.000,334,11065458,12965,0,1701358170,13095.764156290003,99.26789252999879,53516.83029432 2023-11-30,15:29:32.000,334,11065440,13085,0,1701358171,13095.696793189993,99.2960890500035,53516.80933296 2023-11-30,15:29:33.000,334,11065445,12765,0,1701358172,13095.690056879997,99.28903992000414,53516.83728144 2023-11-30,15:29:34.000,334,11065503,12765,0,1701358173,13095.737211049993,99.3313347000003,53516.89317840001 2023-11-30,15:29:35.000,334,11065465,13005,0,1701358174,13095.703529500002,99.3313347000003,53516.921126880006 2023-11-30,15:29:36.000,334,11065460,12845,0,1701358175,13095.717002119993,99.30313818000286,53516.83029432 2023-11-30,15:29:37.000,334,11065479,13165,0,1701358176,13095.622693780002,99.35248208999838,53516.83029432 2023-11-30,15:29:38.000,334,11065446,12925,0,1701358177,13095.629430089997,99.32428557000094,53516.79535872001 2023-11-30,15:29:39.000,334,11065437,13125,0,1701358178,13095.636166399992,99.35953121999773,53516.83728144 2023-11-30,15:29:40.000,334,11065443,13005,0,1701358179,13095.609221159997,99.3313347000003,53516.87920416 2023-11-30,15:29:41.000,334,11065460,12805,0,1701358180,13095.589012229997,99.36658035000437,53516.851255680005 2023-11-30,15:29:42.000,334,11065439,13325,0,1701358181,13095.555330679992,99.37362948000373,53516.81632008 2023-11-30,15:29:43.000,334,11065454,13085,0,1701358182,13095.589012229997,99.36658035000437,53516.79535872001 2023-11-30,15:29:44.000,334,11065465,12765,0,1701358183,13095.629430089997,99.36658035000437,53516.87221704001 2023-11-30,15:29:45.000,334,11065445,12965,0,1701358184,13095.535121749992,99.38067861000309,53516.76741024 2023-11-30,15:29:46.000,334,11065430,13205,0,1701358185,13095.582275920002,99.30313818000286,53516.83029432 2023-11-30,15:29:47.000,334,11065423,13005,0,1701358186,13095.528385439997,99.35248208999838,53516.73946176 2023-11-30,15:29:48.000,334,11065405,12765,0,1701358187,13095.514912819992,99.38772774000245,53516.7883716 2023-11-30,15:29:49.000,334,11065444,12925,0,1701358188,13095.562066990002,99.3313347000003,53516.83728144 2023-11-30,15:29:50.000,334,11065438,13085,0,1701358189,13095.602484850002,99.37362948000373,53516.82330720001 2023-11-30,15:29:51.000,334,11065471,13125,0,1701358190,13095.568803299997,99.36658035000437,53516.83728144 2023-11-30,15:29:52.000,334,11065446,13085,0,1701358191,13095.589012229997,99.36658035000437,53516.84426856001 2023-11-30,15:29:53.000,334,11065462,12925,0,1701358192,13095.494703889992,99.35953121999773,53516.77439736001 2023-11-30,15:29:54.000,334,11065451,13085,0,1701358193,13095.528385439997,99.32428557000094,53516.851255680005 2023-11-30,15:29:55.000,334,11065412,12965,0,1701358194,13095.514912819992,99.33838382999966,53516.86522992 2023-11-30,15:29:56.000,334,11065395,13085,0,1701358195,13095.575539609992,99.31018731000222,53516.8582428 2023-11-30,15:29:57.000,334,11065460,12885,0,1701358196,13095.501440200002,99.35953121999773,53516.802345840006 2023-11-30,15:29:58.000,334,11065426,13245,0,1701358197,13095.535121749992,99.35248208999838,53516.77439736001 2023-11-30,15:29:59.000,334,11065440,12845,0,1701358198,13095.582275920002,99.31723644000158,53516.88619128 2023-11-30,15:30:00.000,334,11065468,13125,0,1701358199,13095.642902710002,99.31018731000222,53516.87920416 2023-11-30,15:30:01.000,334,11065481,12885,0,1701358200,13095.602484850002,99.38067861000309,53516.88619128 2023-11-30,15:30:02.000,334,11065430,12765,0,1701358201,13095.555330679992,99.35953121999773,53516.8582428 2023-11-30,15:30:03.000,334,11065449,13085,0,1701358202,13095.568803299997,99.34543295999902,53516.753436000006 2023-11-30,15:30:04.000,334,11065465,12885,0,1701358203,13095.521649130002,99.42297338999924,53516.79535872001 2023-11-30,15:30:05.000,334,11065483,12725,0,1701358204,13095.602484850002,99.4300225199986,53516.83029432 2023-11-30,15:30:06.000,334,11065454,13045,0,1701358205,13095.629430089997,99.4300225199986,53516.89317840001 2023-11-30,15:30:07.000,334,11065415,12885,0,1701358206,13095.636166399992,99.47231730000203,53516.88619128 2023-11-30,15:30:08.000,334,11065452,13205,0,1701358207,13095.602484850002,99.47231730000203,53516.90715264 2023-11-30,15:30:09.000,334,11065479,12925,0,1701358208,13095.595748539992,99.45116991000396,53516.949075360004 2023-11-30,15:30:10.000,334,11065468,13205,0,1701358209,13095.609221159997,99.47936643000139,53516.87920416 2023-11-30,15:30:11.000,334,11065438,12805,0,1701358210,13095.629430089997,99.50051381999947,53516.949075360004 2023-11-30,15:30:12.000,334,11065445,12925,0,1701358211,13095.589012229997,99.52871034000418,53516.900165520005 2023-11-30,15:30:13.000,334,11065471,13005,0,1701358212,13095.615957469992,99.50051381999947,53516.84426856001 2023-11-30,15:30:14.000,334,11065450,12965,0,1701358213,13095.656375329992,99.50756294999883,53516.900165520005 2023-11-30,15:30:15.000,334,11065386,13125,0,1701358214,13095.622693780002,99.50756294999883,53516.921126880006 2023-11-30,15:30:16.000,334,11065427,13005,0,1701358215,13095.656375329992,99.52871034000418,53516.90715264 2023-11-30,15:30:17.000,334,11065438,13165,0,1701358216,13095.582275920002,99.52871034000418,53516.81632008 2023-11-30,15:30:18.000,334,11065495,13285,0,1701358217,13095.568803299997,99.53575947000354,53516.88619128 2023-11-30,15:30:19.000,334,11065523,12845,0,1701358218,13095.568803299997,99.53575947000354,53516.88619128 2023-11-30,15:30:20.000,334,11065481,12805,0,1701358219,13095.582275920002,99.5428086000029,53516.928114 2023-11-30,15:30:21.000,334,11065430,13245,0,1701358220,13095.575539609992,99.56395599000098,53516.928114 2023-11-30,15:30:22.000,334,11065404,12805,0,1701358221,13095.575539609992,99.58510337999905,53516.91413976001 2023-11-30,15:30:23.000,334,11065434,13005,0,1701358222,13095.575539609992,99.55690686000162,53516.90715264 2023-11-30,15:30:24.000,334,11065418,13045,0,1701358223,13095.575539609992,99.56395599000098,53516.94208824001 2023-11-30,15:30:25.000,334,11065457,13005,0,1701358224,13095.609221159997,99.58510337999905,53516.96304960001 2023-11-30,15:30:26.000,334,11065486,13005,0,1701358225,13095.595748539992,99.58510337999905,53516.88619128 2023-11-30,15:30:27.000,334,11065448,13125,0,1701358226,13095.589012229997,99.59215250999841,53516.900165520005 2023-11-30,15:30:28.000,334,11065434,13245,0,1701358227,13095.589012229997,99.59215250999841,53516.95606248 2023-11-30,15:30:29.000,334,11065458,13085,0,1701358228,13095.595748539992,99.62034903000313,53516.921126880006 2023-11-30,15:30:30.000,334,11065414,12965,0,1701358229,13095.595748539992,99.63444729000184,53516.90715264 2023-11-30,15:30:31.000,334,11065427,12845,0,1701358230,13095.609221159997,99.62034903000313,53517.00497232 2023-11-30,15:30:32.000,334,11065494,13125,0,1701358231,13095.622693780002,99.62034903000313,53516.97702384 2023-11-30,15:30:33.000,334,11065485,12725,0,1701358232,13095.582275920002,99.54985773000226,53516.900165520005 2023-11-30,15:30:34.000,334,11065507,12925,0,1701358233,13095.636166399992,99.59215250999841,53516.90715264 2023-11-30,15:30:35.000,334,11065456,13325,0,1701358234,13095.615957469992,99.5780542499997,53516.921126880006 2023-11-30,15:30:36.000,334,11065453,13205,0,1701358235,13095.642902710002,99.60625077000441,53516.98401096 2023-11-30,15:30:37.000,334,11065404,12765,0,1701358236,13095.649639019997,99.57100512000034,53516.97702384 2023-11-30,15:30:38.000,334,11065466,12925,0,1701358237,13095.663111640002,99.62739816000249,53516.970036720006 2023-11-30,15:30:39.000,334,11065415,12925,0,1701358238,13095.656375329992,99.62739816000249,53517.00497232 2023-11-30,15:30:40.000,334,11065414,12925,0,1701358239,13095.703529500002,99.61329990000377,53517.0329208 2023-11-30,15:30:41.000,334,11065443,13365,0,1701358240,13095.737211049993,99.62034903000313,53517.01195944001 2023-11-30,15:30:42.000,334,11065459,13005,0,1701358241,13095.703529500002,99.60625077000441,53517.01195944001 2023-11-30,15:30:43.000,334,11065466,13125,0,1701358242,13095.663111640002,99.62739816000249,53517.00497232 2023-11-30,15:30:44.000,334,11065434,13085,0,1701358243,13095.656375329992,99.64854555000056,53517.01195944001 2023-11-30,15:30:45.000,334,11065439,13045,0,1701358244,13095.703529500002,99.62034903000313,53517.018946560005 2023-11-30,15:30:46.000,334,11065465,12925,0,1701358245,13095.737211049993,99.62034903000313,53517.13074048001 2023-11-30,15:30:47.000,334,11065488,13045,0,1701358246,13095.703529500002,99.62034903000313,53517.018946560005 2023-11-30,15:30:48.000,334,11065441,13285,0,1701358247,13095.676584259993,99.61329990000377,53517.04689504 2023-11-30,15:30:49.000,334,11065453,12925,0,1701358248,13095.710265809998,99.55690686000162,53517.07484352 2023-11-30,15:30:50.000,334,11065479,12845,0,1701358249,13095.696793189993,99.55690686000162,53517.102792 2023-11-30,15:30:51.000,334,11065416,13085,0,1701358250,13095.669847949997,99.50756294999883,53517.08183064001 2023-11-30,15:30:52.000,334,11065439,12965,0,1701358251,13095.629430089997,99.50051381999947,53517.07484352 2023-11-30,15:30:53.000,334,11065414,12725,0,1701358252,13095.649639019997,99.48641556000075,53517.088817760006 2023-11-30,15:30:54.000,334,11065441,13005,0,1701358253,13095.676584259993,99.4300225199986,53517.14471472 2023-11-30,15:30:55.000,334,11065415,12925,0,1701358254,13095.717002119993,99.43707164999796,53517.16567608 2023-11-30,15:30:56.000,334,11065451,13005,0,1701358255,13095.703529500002,99.42297338999924,53517.137727600006 2023-11-30,15:30:57.000,334,11065431,13045,0,1701358256,13095.636166399992,99.3947768700018,53517.07484352 2023-11-30,15:30:58.000,334,11065460,13005,0,1701358257,13095.649639019997,99.3947768700018,53517.088817760006 2023-11-30,15:30:59.000,334,11065426,13045,0,1701358258,13095.669847949997,99.41592425999988,53517.116766240004 2023-11-30,15:31:00.000,334,11065414,13445,0,1701358259,13095.710265809998,99.41592425999988,53517.102792 2023-11-30,15:31:01.000,334,11065494,13045,0,1701358260,13095.730474739998,99.37362948000373,53517.12375336 2023-11-30,15:31:02.000,334,11065447,13285,0,1701358261,13095.696793189993,99.42297338999924,53517.088817760006 2023-11-30,15:31:03.000,334,11065454,12885,0,1701358262,13095.696793189993,99.40887513000052,53517.088817760006 2023-11-30,15:31:04.000,334,11065512,13125,0,1701358263,13095.750683669998,99.43707164999796,53517.102792 2023-11-30,15:31:05.000,334,11065402,12925,0,1701358264,13095.804574149988,99.41592425999988,53517.14471472 2023-11-30,15:31:06.000,334,11065439,13365,0,1701358265,13095.777628909993,99.45116991000396,53517.102792 2023-11-30,15:31:07.000,334,11065440,13285,0,1701358266,13095.804574149988,99.47936643000139,53517.09580488 2023-11-30,15:31:08.000,334,11065425,13125,0,1701358267,13095.784365219988,99.47231730000203,53517.10977912001 2023-11-30,15:31:09.000,334,11065443,13205,0,1701358268,13095.844992009988,99.53575947000354,53517.09580488 2023-11-30,15:31:10.000,334,11065493,13005,0,1701358269,13095.898882489993,99.59215250999841,53517.19362456 2023-11-30,15:31:11.000,334,11065428,13005,0,1701358270,13095.878673559993,99.62034903000313,53517.20061168 2023-11-30,15:31:12.000,334,11065472,13325,0,1701358271,13095.865200939988,99.68379120000463,53517.12375336 2023-11-30,15:31:13.000,334,11065435,13085,0,1701358272,13095.858464629993,99.71198772000207,53517.14471472 2023-11-30,15:31:14.000,334,11065457,12765,0,1701358273,13095.912355109998,99.75428249999823,53517.12375336 2023-11-30,15:31:15.000,334,11065480,12965,0,1701358274,13095.952772969998,99.76133163000486,53517.137727600006 2023-11-30,15:31:16.000,334,11065423,13165,0,1701358275,13095.959509279994,99.81067554000037,53517.15170184 2023-11-30,15:31:17.000,334,11065493,12885,0,1701358276,13095.912355109998,99.84592119000445,53517.137727600006 2023-11-30,15:31:18.000,334,11065451,13325,0,1701358277,13095.885409869989,99.89526509999996,53517.15170184 2023-11-30,15:31:19.000,334,11065457,13085,0,1701358278,13095.871937249998,99.93755988000339,53517.12375336 2023-11-30,15:31:20.000,334,11065471,13085,0,1701358279,13095.952772969998,99.92346162000467,53517.22856016001 2023-11-30,15:31:21.000,334,11065424,13005,0,1701358280,13095.892146179998,99.95165814000211,53517.186637440005 2023-11-30,15:31:22.000,334,11065438,12965,0,1701358281,13095.878673559993,99.95870727000147,53517.17965032001 2023-11-30,15:31:23.000,334,11065440,12805,0,1701358282,13095.770892599998,99.93051075000403,53517.15868896001 2023-11-30,15:31:24.000,334,11065465,13405,0,1701358283,13095.804574149988,99.9869037899989,53517.1726632 2023-11-30,15:31:25.000,334,11065445,13325,0,1701358284,13095.770892599998,99.97985465999955,53517.256508640006 2023-11-30,15:31:26.000,334,11065428,13165,0,1701358285,13095.750683669998,99.9869037899989,53517.235547280005 2023-11-30,15:31:27.000,334,11065474,13405,0,1701358286,13095.696793189993,100.0010020500049,53517.24952152001 2023-11-30,15:31:28.000,334,11065462,12925,0,1701358287,13095.629430089997,99.9869037899989,53517.15868896001 2023-11-30,15:31:29.000,334,11065434,12885,0,1701358288,13095.642902710002,99.96575640000083,53517.22157304 2023-11-30,15:31:30.000,334,11065449,13085,0,1701358289,13095.595748539992,99.95165814000211,53517.14471472 2023-11-30,15:31:31.000,334,11065455,12925,0,1701358290,13095.535121749992,99.95870727000147,53517.16567608 2023-11-30,15:31:32.000,334,11065409,13205,0,1701358291,13095.474494959992,99.96575640000083,53517.116766240004 2023-11-30,15:31:33.000,334,11065456,12965,0,1701358292,13095.508176509997,99.93755988000339,53517.12375336 2023-11-30,15:31:34.000,334,11065478,12885,0,1701358293,13095.481231270001,99.87411771000188,53517.20759880001 2023-11-30,15:31:35.000,334,11065448,13045,0,1701358294,13095.487967579997,99.86706858000252,53517.22856016001 2023-11-30,15:31:36.000,334,11065424,13325,0,1701358295,13095.474494959992,99.86001945000316,53517.20759880001 2023-11-30,15:31:37.000,334,11065395,12965,0,1701358296,13095.447549719996,99.8247737999991,53517.16567608 2023-11-30,15:31:38.000,334,11065427,12805,0,1701358297,13095.407131859996,99.81067554000037,53517.09580488 2023-11-30,15:31:39.000,334,11065428,12765,0,1701358298,13095.440813410001,99.7895281500023,53517.08183064001 2023-11-30,15:31:40.000,334,11065466,12885,0,1701358299,13095.487967579997,99.78247902000294,53517.137727600006 2023-11-30,15:31:41.000,334,11065448,13205,0,1701358300,13095.454286029992,99.76838076000422,53517.14471472 2023-11-30,15:31:42.000,334,11065444,12965,0,1701358301,13095.481231270001,99.76838076000422,53517.102792 2023-11-30,15:31:43.000,334,11065452,12925,0,1701358302,13095.487967579997,99.76838076000422,53517.137727600006 2023-11-30,15:31:44.000,334,11065448,12965,0,1701358303,13095.575539609992,99.76133163000486,53517.20061168 2023-11-30,15:31:45.000,334,11065440,13165,0,1701358304,13095.568803299997,99.72608598000079,53517.1726632 2023-11-30,15:31:46.000,334,11065456,13125,0,1701358305,13095.615957469992,99.76838076000422,53517.09580488 2023-11-30,15:31:47.000,334,11065396,13045,0,1701358306,13095.589012229997,99.79657728000166,53517.07484352 2023-11-30,15:31:48.000,334,11065470,12925,0,1701358307,13095.622693780002,99.83182292999845,53517.116766240004 2023-11-30,15:31:49.000,334,11065439,12805,0,1701358308,13095.703529500002,99.86001945000316,53517.102792 2023-11-30,15:31:50.000,334,11065412,13125,0,1701358309,13095.784365219988,99.87411771000188,53517.14471472 2023-11-30,15:31:51.000,334,11065441,12965,0,1701358310,13095.831519389998,99.96575640000083,53517.137727600006 2023-11-30,15:31:52.000,334,11065463,13325,0,1701358311,13095.858464629993,99.99395291999826,53517.19362456 2023-11-30,15:31:53.000,334,11065456,12885,0,1701358312,13095.844992009988,100.02214944000298,53517.088817760006 2023-11-30,15:31:54.000,334,11065446,12965,0,1701358313,13095.919091419993,100.07854247999785,53517.08183064001 2023-11-30,15:31:55.000,334,11065444,12805,0,1701358314,13095.952772969998,100.10673900000256,53517.137727600006 2023-11-30,15:31:56.000,334,11065425,12925,0,1701358315,13095.986454519989,100.16313204000471,53517.21458592 2023-11-30,15:31:57.000,334,11065446,13085,0,1701358316,13095.925827729989,100.22657420999894,53517.116766240004 2023-11-30,15:31:58.000,334,11065430,13365,0,1701358317,13095.999927139994,100.30411463999917,53517.16567608 2023-11-30,15:31:59.000,334,11065453,13045,0,1701358318,13096.06729023999,100.2829672500011,53517.24952152001 2023-11-30,15:32:00.000,334,11065406,13245,0,1701358319,13096.060553929994,100.31821289999789,53517.22856016001 2023-11-30,15:32:01.000,334,11065442,13205,0,1701358320,13096.060553929994,100.33231116000388,53517.1726632 2023-11-30,15:32:02.000,334,11065440,12805,0,1701358321,13096.020136069994,100.33231116000388,53517.21458592 2023-11-30,15:32:03.000,334,11065484,13365,0,1701358322,13095.919091419993,100.31821289999789,53517.13074048001 2023-11-30,15:32:04.000,334,11065423,13045,0,1701358323,13095.946036659989,100.3464094200026,53517.19362456 2023-11-30,15:32:05.000,334,11065477,12845,0,1701358324,13095.986454519989,100.33936029000324,53517.2425344 2023-11-30,15:32:06.000,334,11065426,13125,0,1701358325,13095.986454519989,100.33231116000388,53517.29843136001 2023-11-30,15:32:07.000,334,11065454,12765,0,1701358326,13095.939300349994,100.29001638000045,53517.3124056 2023-11-30,15:32:08.000,334,11065481,12965,0,1701358327,13095.898882489993,100.30411463999917,53517.27048288 2023-11-30,15:32:09.000,334,11065457,13245,0,1701358328,13095.892146179998,100.2829672500011,53517.3124056 2023-11-30,15:32:10.000,334,11065401,13125,0,1701358329,13095.818046769993,100.2477216000043,53517.27747000001 2023-11-30,15:32:11.000,334,11065416,12965,0,1701358330,13095.811310459998,100.22657420999894,53517.27048288 2023-11-30,15:32:12.000,334,11065459,13205,0,1701358331,13095.764156290003,100.19837769000151,53517.22157304 2023-11-30,15:32:13.000,334,11065470,12965,0,1701358332,13095.723738430002,100.16313204000471,53517.256508640006 2023-11-30,15:32:14.000,334,11065415,13125,0,1701358333,13095.784365219988,100.12083726000128,53517.36131544 2023-11-30,15:32:15.000,334,11065431,13285,0,1701358334,13095.757419979993,100.09264074000384,53517.256508640006 2023-11-30,15:32:16.000,334,11065421,13165,0,1701358335,13095.757419979993,100.08559161000449,53517.34035408 2023-11-30,15:32:17.000,334,11065446,13125,0,1701358336,13095.717002119993,100.05739508999977,53517.2425344 2023-11-30,15:32:18.000,334,11065445,12925,0,1701358337,13095.642902710002,100.08559161000449,53517.2425344 2023-11-30,15:32:19.000,334,11065483,12725,0,1701358338,13095.703529500002,100.07854247999785,53517.24952152001 2023-11-30,15:32:20.000,334,11065496,12965,0,1701358339,13095.770892599998,100.0362477000017,53517.2425344 2023-11-30,15:32:21.000,334,11065422,13085,0,1701358340,13095.750683669998,100.05034596000041,53517.29843136001 2023-11-30,15:32:22.000,334,11065445,12925,0,1701358341,13095.750683669998,100.05739508999977,53517.186637440005 2023-11-30,15:32:23.000,334,11065443,13005,0,1701358342,13095.784365219988,100.01510031000362,53517.24952152001 2023-11-30,15:32:24.000,334,11065453,13285,0,1701358343,13095.770892599998,100.07854247999785,53517.34734120001 2023-11-30,15:32:25.000,334,11065457,13045,0,1701358344,13095.811310459998,100.05034596000041,53517.29144424 2023-11-30,15:32:26.000,334,11065488,13125,0,1701358345,13095.831519389998,100.06444421999913,53517.31939272 2023-11-30,15:32:27.000,334,11065478,13085,0,1701358346,13095.871937249998,100.0362477000017,53517.36830256 2023-11-30,15:32:28.000,334,11065479,12765,0,1701358347,13095.858464629993,100.07149334999849,53517.29843136001 2023-11-30,15:32:29.000,334,11065450,12965,0,1701358348,13095.885409869989,100.0996898700032,53517.32637984001 2023-11-30,15:32:30.000,334,11065482,12925,0,1701358349,13095.986454519989,100.11378813000192,53517.3822768 2023-11-30,15:32:31.000,334,11065434,12965,0,1701358350,13096.013399759999,100.17723030000343,53517.34734120001 2023-11-30,15:32:32.000,334,11065437,13165,0,1701358351,13096.04708130999,100.19132856000215,53517.36830256 2023-11-30,15:32:33.000,334,11065431,12805,0,1701358352,13096.013399759999,100.20542682000087,53517.33336696 2023-11-30,15:32:34.000,334,11065433,12525,0,1701358353,13096.06729023999,100.25477073000366,53517.34035408 2023-11-30,15:32:35.000,334,11065459,13045,0,1701358354,13096.080762859994,100.24067246999766,53517.32637984001 2023-11-30,15:32:36.000,334,11065450,12965,0,1701358355,13096.121180719994,100.26886899000237,53517.36830256 2023-11-30,15:32:37.000,334,11065486,12925,0,1701358356,13096.074026549999,100.27591812000173,53517.284457120004 2023-11-30,15:32:38.000,334,11065486,13165,0,1701358357,13096.094235479999,100.31116376999853,53517.32637984001 2023-11-30,15:32:39.000,334,11065455,13165,0,1701358358,13096.100971789994,100.26886899000237,53517.403238160005 2023-11-30,15:32:40.000,334,11065421,13005,0,1701358359,13096.141389649994,100.25477073000366,53517.42419952001 2023-11-30,15:32:41.000,334,11065417,12765,0,1701358360,13096.121180719994,100.27591812000173,53517.37528968001 2023-11-30,15:32:42.000,334,11065397,13125,0,1701358361,13096.074026549999,100.2829672500011,53517.42419952001 2023-11-30,15:32:43.000,334,11065489,13085,0,1701358362,13096.040344999994,100.26181986000302,53517.42419952001 2023-11-30,15:32:44.000,334,11065441,13085,0,1701358363,13096.053817619999,100.27591812000173,53517.42419952001 2023-11-30,15:32:45.000,334,11065445,12925,0,1701358364,13096.121180719994,100.24067246999766,53517.4870836 2023-11-30,15:32:46.000,334,11065449,13285,0,1701358365,13096.13465334,100.24067246999766,53517.49407072001 2023-11-30,15:32:47.000,334,11065463,12965,0,1701358366,13096.11444441,100.2829672500011,53517.49407072001 2023-11-30,15:32:48.000,334,11065451,13365,0,1701358367,13096.04708130999,100.27591812000173,53517.473109360006 2023-11-30,15:32:49.000,334,11065438,12965,0,1701358368,13096.053817619999,100.2336233399983,53517.48009648 2023-11-30,15:32:50.000,334,11065439,13205,0,1701358369,13096.060553929994,100.22657420999894,53517.48009648 2023-11-30,15:32:51.000,334,11065441,13045,0,1701358370,13096.013399759999,100.21247595000023,53517.473109360006 2023-11-30,15:32:52.000,334,11065486,13085,0,1701358371,13095.986454519989,100.26886899000237,53517.41022528 2023-11-30,15:32:53.000,334,11065441,13125,0,1701358372,13095.986454519989,100.2336233399983,53517.41721240001 2023-11-30,15:32:54.000,334,11065437,13165,0,1701358373,13096.060553929994,100.21247595000023,53517.50804496 2023-11-30,15:32:55.000,334,11065466,13165,0,1701358374,13096.06729023999,100.21952507999958,53517.46612224001 2023-11-30,15:32:56.000,334,11065500,13245,0,1701358375,13096.100971789994,100.26181986000302,53517.45913512 2023-11-30,15:32:57.000,334,11065449,12645,0,1701358376,13096.053817619999,100.2829672500011,53517.42419952001 2023-11-30,15:32:58.000,334,11065445,12925,0,1701358377,13096.026872379989,100.31821289999789,53517.3822768 2023-11-30,15:32:59.000,334,11065424,13365,0,1701358378,13096.06729023999,100.2829672500011,53517.3822768 2023-11-30,15:33:00.000,334,11065407,12845,0,1701358379,13096.11444441,100.33936029000324,53517.46612224001 2023-11-30,15:33:01.000,334,11065460,13165,0,1701358380,13096.121180719994,100.31821289999789,53517.46612224001 2023-11-30,15:33:02.000,334,11065404,12805,0,1701358381,13096.074026549999,100.33936029000324,53517.452148000004 2023-11-30,15:33:03.000,334,11065424,12765,0,1701358382,13096.080762859994,100.35345855000196,53517.46612224001 2023-11-30,15:33:04.000,334,11065443,12925,0,1701358383,13096.141389649994,100.37460594000004,53517.51503208001 2023-11-30,15:33:05.000,334,11065452,12885,0,1701358384,13096.15486227,100.3464094200026,53517.50804496 2023-11-30,15:33:06.000,334,11065418,13045,0,1701358385,13096.1750712,100.32526203000452,53517.48009648 2023-11-30,15:33:07.000,334,11065479,12925,0,1701358386,13096.181807509995,100.3464094200026,53517.473109360006 2023-11-30,15:33:08.000,334,11065484,13365,0,1701358387,13096.1750712,100.35345855000196,53517.46612224001 2023-11-30,15:33:09.000,334,11065494,12965,0,1701358388,13096.181807509995,100.39575332999812,53517.45913512 2023-11-30,15:33:10.000,334,11065448,13165,0,1701358389,13096.26937953999,100.3816550699994,53517.52900632 2023-11-30,15:33:11.000,334,11065443,13085,0,1701358390,13096.303061089995,100.3816550699994,53517.54996768 2023-11-30,15:33:12.000,334,11065468,13005,0,1701358391,13096.262643229995,100.40985159000411,53517.522019200005 2023-11-30,15:33:13.000,334,11065436,13085,0,1701358392,13096.262643229995,100.40280246000475,53517.50804496 2023-11-30,15:33:14.000,334,11065421,12845,0,1701358393,13096.29632478,100.43099898000219,53517.522019200005 2023-11-30,15:33:15.000,334,11065494,12965,0,1701358394,13096.29632478,100.3816550699994,53517.53599344 2023-11-30,15:33:16.000,334,11065489,12885,0,1701358395,13096.323270019995,100.3464094200026,53517.522019200005 2023-11-30,15:33:17.000,334,11065421,12605,0,1701358396,13096.21548906,100.39575332999812,53517.473109360006 2023-11-30,15:33:18.000,334,11065437,13045,0,1701358397,13096.29632478,100.31116376999853,53517.50804496 2023-11-30,15:33:19.000,334,11065436,13085,0,1701358398,13096.29632478,100.3464094200026,53517.59887752 2023-11-30,15:33:20.000,334,11065444,12965,0,1701358399,13096.27611585,100.36050768000132,53517.5569548 2023-11-30,15:33:21.000,334,11065477,12885,0,1701358400,13096.242434299995,100.38870419999876,53517.58490328001 2023-11-30,15:33:22.000,334,11065516,13085,0,1701358401,13096.27611585,100.33936029000324,53517.56394192001 2023-11-30,15:33:23.000,334,11065475,13045,0,1701358402,13096.22896167999,100.36050768000132,53517.53599344 2023-11-30,15:33:24.000,334,11065440,13045,0,1701358403,13096.26937953999,100.31116376999853,53517.51503208001 2023-11-30,15:33:25.000,334,11065492,13085,0,1701358404,13096.27611585,100.33231116000388,53517.570929040005 2023-11-30,15:33:26.000,334,11065430,13125,0,1701358405,13096.323270019995,100.25477073000366,53517.61285176001 2023-11-30,15:33:27.000,334,11065480,12845,0,1701358406,13096.30979739999,100.29706550999981,53517.619838880004 2023-11-30,15:33:28.000,334,11065451,13085,0,1701358407,13096.31653371,100.26886899000237,53517.54298056001 2023-11-30,15:33:29.000,334,11065450,13445,0,1701358408,13096.303061089995,100.25477073000366,53517.59189040001 2023-11-30,15:33:30.000,334,11065476,13085,0,1701358409,13096.343478949995,100.22657420999894,53517.63381312001 2023-11-30,15:33:31.000,334,11065492,12885,0,1701358410,13096.35021525999,100.22657420999894,53517.54298056001 2023-11-30,15:33:32.000,334,11065439,12965,0,1701358411,13096.30979739999,100.17018117000407,53517.57791616 2023-11-30,15:33:33.000,334,11065480,12965,0,1701358412,13096.30979739999,100.25477073000366,53517.54298056001 2023-11-30,15:33:34.000,334,11065476,13005,0,1701358413,13096.383896809995,100.20542682000087,53517.640800240006 2023-11-30,15:33:35.000,334,11065445,13205,0,1701358414,13096.39063311999,100.17723030000343,53517.64778736 2023-11-30,15:33:36.000,334,11065433,12885,0,1701358415,13096.383896809995,100.16313204000471,53517.56394192001 2023-11-30,15:33:37.000,334,11065464,13125,0,1701358416,13096.35695157,100.19132856000215,53517.59189040001 2023-11-30,15:33:38.000,334,11065444,13085,0,1701358417,13096.41757836,100.0996898700032,53517.60586464 2023-11-30,15:33:39.000,334,11065435,13205,0,1701358418,13096.3771605,100.12788639000064,53517.626826 2023-11-30,15:33:40.000,334,11065444,13085,0,1701358419,13096.444523599996,100.0996898700032,53517.59189040001 2023-11-30,15:33:41.000,334,11065455,12965,0,1701358420,13096.43778729,100.16313204000471,53517.63381312001 2023-11-30,15:33:42.000,334,11065469,12965,0,1701358421,13096.45799622,100.16313204000471,53517.63381312001 2023-11-30,15:33:43.000,334,11065460,13045,0,1701358422,13096.43778729,100.21247595000023,53517.640800240006 2023-11-30,15:33:44.000,334,11065491,12925,0,1701358423,13096.53883194,100.17018117000407,53517.63381312001 2023-11-30,15:33:45.000,334,11065504,12965,0,1701358424,13096.532095629991,100.17018117000407,53517.640800240006 2023-11-30,15:33:46.000,334,11065435,13165,0,1701358425,13096.525359319996,100.19132856000215,53517.61285176001 2023-11-30,15:33:47.000,334,11065457,13085,0,1701358426,13096.491677769991,100.21952507999958,53517.59189040001 2023-11-30,15:33:48.000,334,11065436,13365,0,1701358427,13096.49841408,100.20542682000087,53517.51503208001 2023-11-30,15:33:49.000,334,11065427,13085,0,1701358428,13096.49841408,100.21952507999958,53517.54996768 2023-11-30,15:33:50.000,334,11065467,12725,0,1701358429,13096.545568249996,100.17723030000343,53517.626826 2023-11-30,15:33:51.000,334,11065467,13045,0,1701358430,13096.51862301,100.17723030000343,53517.63381312001 2023-11-30,15:33:52.000,334,11065463,12845,0,1701358431,13096.565777179996,100.14903377999872,53517.626826 2023-11-30,15:33:53.000,334,11065499,13085,0,1701358432,13096.532095629991,100.15608290999808,53517.68272296001 2023-11-30,15:33:54.000,334,11065464,13125,0,1701358433,13096.565777179996,100.13493552,53517.61285176001 2023-11-30,15:33:55.000,334,11065455,13205,0,1701358434,13096.552304559991,100.16313204000471,53517.68272296001 2023-11-30,15:33:56.000,334,11065369,13245,0,1701358435,13096.565777179996,100.14198464999936,53517.626826 2023-11-30,15:33:57.000,334,11065392,13205,0,1701358436,13096.51862301,100.14903377999872,53517.66176160001 2023-11-30,15:33:58.000,334,11065468,13085,0,1701358437,13096.532095629991,100.11378813000192,53517.66874872 2023-11-30,15:33:59.000,334,11065436,13085,0,1701358438,13096.565777179996,100.12788639000064,53517.6966972 2023-11-30,15:34:00.000,334,11065451,12925,0,1701358439,13096.592722419991,100.05739508999977,53517.6966972 2023-11-30,15:34:01.000,334,11065475,12965,0,1701358440,13096.532095629991,100.08559161000449,53517.65477448 2023-11-30,15:34:02.000,334,11065431,13085,0,1701358441,13096.579249800001,100.0362477000017,53517.63381312001 2023-11-30,15:34:03.000,334,11065466,12925,0,1701358442,13096.45799622,100.05739508999977,53517.52900632 2023-11-30,15:34:04.000,334,11065486,12965,0,1701358443,13096.47820515,100.06444421999913,53517.53599344 2023-11-30,15:34:05.000,334,11065409,13165,0,1701358444,13096.47146883999,100.06444421999913,53517.60586464 2023-11-30,15:34:06.000,334,11065420,13085,0,1701358445,13096.585986109996,99.99395291999826,53517.6966972 2023-11-30,15:34:07.000,334,11065443,13005,0,1701358446,13096.53883194,100.02214944000298,53517.72464568 2023-11-30,15:34:08.000,334,11065412,12885,0,1701358447,13096.51862301,100.00805118000426,53517.6966972 2023-11-30,15:34:09.000,334,11065417,12925,0,1701358448,13096.45799622,100.0362477000017,53517.59887752 2023-11-30,15:34:10.000,334,11065472,13165,0,1701358449,13096.47820515,100.0010020500049,53517.640800240006 2023-11-30,15:34:11.000,334,11065401,13405,0,1701358450,13096.525359319996,100.0362477000017,53517.59887752 2023-11-30,15:34:12.000,334,11065428,13085,0,1701358451,13096.43105097999,99.99395291999826,53517.522019200005 2023-11-30,15:34:13.000,334,11065445,12885,0,1701358452,13096.464732529996,100.02214944000298,53517.60586464 2023-11-30,15:34:14.000,334,11065418,12965,0,1701358453,13096.545568249996,99.95870727000147,53517.64778736 2023-11-30,15:34:15.000,334,11065440,13165,0,1701358454,13096.532095629991,99.99395291999826,53517.60586464 2023-11-30,15:34:16.000,334,11065391,13205,0,1701358455,13096.49841408,99.95165814000211,53517.626826 2023-11-30,15:34:17.000,334,11065476,12965,0,1701358456,13096.464732529996,99.9869037899989,53517.5569548 2023-11-30,15:34:18.000,334,11065451,12845,0,1701358457,13096.45125990999,99.94460901000275,53517.54298056001 2023-11-30,15:34:19.000,334,11065475,12925,0,1701358458,13096.464732529996,99.97985465999955,53517.570929040005 2023-11-30,15:34:20.000,334,11065509,12765,0,1701358459,13096.47820515,99.97280553000019,53517.626826 2023-11-30,15:34:21.000,334,11065461,13085,0,1701358460,13096.484941459996,99.96575640000083,53517.63381312001 2023-11-30,15:34:22.000,334,11065455,13325,0,1701358461,13096.51862301,99.93755988000339,53517.61285176001 2023-11-30,15:34:23.000,334,11065457,13125,0,1701358462,13096.552304559991,99.9869037899989,53517.57791616 2023-11-30,15:34:24.000,334,11065448,12845,0,1701358463,13096.579249800001,99.96575640000083,53517.60586464 2023-11-30,15:34:25.000,334,11065459,13165,0,1701358464,13096.572513489991,100.0010020500049,53517.619838880004 2023-11-30,15:34:26.000,334,11065429,13285,0,1701358465,13096.592722419991,99.9869037899989,53517.59887752 2023-11-30,15:34:27.000,334,11065469,13045,0,1701358466,13096.606195039996,100.0010020500049,53517.59189040001 2023-11-30,15:34:28.000,334,11065462,12885,0,1701358467,13096.612931349991,99.99395291999826,53517.51503208001 2023-11-30,15:34:29.000,334,11065531,13165,0,1701358468,13096.619667660001,100.04329683000105,53517.52900632 2023-11-30,15:34:30.000,334,11065442,12925,0,1701358469,13096.713975999992,99.99395291999826,53517.63381312001 2023-11-30,15:34:31.000,334,11065457,13125,0,1701358470,13096.700503380001,100.02214944000298,53517.61285176001 2023-11-30,15:34:32.000,334,11065459,13205,0,1701358471,13096.713975999992,100.02214944000298,53517.60586464 2023-11-30,15:34:33.000,334,11065486,13085,0,1701358472,13096.666821829996,100.05034596000041,53517.50804496 2023-11-30,15:34:34.000,334,11065441,13085,0,1701358473,13096.740921240002,100.01510031000362,53517.53599344 2023-11-30,15:34:35.000,334,11065448,12765,0,1701358474,13096.707239689997,100.0362477000017,53517.59189040001 2023-11-30,15:34:36.000,334,11065483,13045,0,1701358475,13096.740921240002,100.04329683000105,53517.4870836 2023-11-30,15:34:37.000,334,11065499,13565,0,1701358476,13096.774602789992,100.05739508999977,53517.57791616 2023-11-30,15:34:38.000,334,11065440,12885,0,1701358477,13096.767866479997,100.09264074000384,53517.54298056001 2023-11-30,15:34:39.000,334,11065467,13205,0,1701358478,13096.788075409997,100.05034596000041,53517.5569548 2023-11-30,15:34:40.000,334,11065471,13005,0,1701358479,13096.781339100002,100.05739508999977,53517.626826 2023-11-30,15:34:41.000,334,11065481,12885,0,1701358480,13096.794811719992,100.05034596000041,53517.626826 2023-11-30,15:34:42.000,334,11065495,13365,0,1701358481,13096.747657549997,100.05739508999977,53517.45913512 2023-11-30,15:34:43.000,334,11065428,12765,0,1701358482,13096.734184929992,100.07149334999849,53517.49407072001 2023-11-30,15:34:44.000,334,11065413,13325,0,1701358483,13096.774602789992,100.05739508999977,53517.473109360006 2023-11-30,15:34:45.000,334,11065426,13165,0,1701358484,13096.740921240002,100.06444421999913,53517.54996768 2023-11-30,15:34:46.000,334,11065503,12925,0,1701358485,13096.801548030002,100.02919857000234,53517.58490328001 2023-11-30,15:34:47.000,334,11065447,13085,0,1701358486,13096.700503380001,100.00805118000426,53517.59189040001 2023-11-30,15:34:48.000,334,11065464,13485,0,1701358487,13096.740921240002,99.9869037899989,53517.54298056001 2023-11-30,15:34:49.000,334,11065422,12965,0,1701358488,13096.734184929992,99.97985465999955,53517.58490328001 2023-11-30,15:34:50.000,334,11065485,13045,0,1701358489,13096.693767069992,99.94460901000275,53517.56394192001 2023-11-30,15:34:51.000,334,11065411,13165,0,1701358490,13096.720712310002,99.96575640000083,53517.522019200005 2023-11-30,15:34:52.000,334,11065446,13045,0,1701358491,13096.653349209992,99.9869037899989,53517.45913512 2023-11-30,15:34:53.000,334,11065435,13045,0,1701358492,13096.713975999992,99.95165814000211,53517.4870836 2023-11-30,15:34:54.000,334,11065428,12765,0,1701358493,13096.680294450001,99.93051075000403,53517.50804496 2023-11-30,15:34:55.000,334,11065464,12925,0,1701358494,13096.727448619997,99.93051075000403,53517.53599344 2023-11-30,15:34:56.000,334,11065418,13165,0,1701358495,13096.720712310002,99.90231422999932,53517.54996768 2023-11-30,15:34:57.000,334,11065482,12965,0,1701358496,13096.687030759997,99.90231422999932,53517.54298056001 2023-11-30,15:34:58.000,334,11065390,12925,0,1701358497,13096.666821829996,99.95165814000211,53517.43817376 2023-11-30,15:34:59.000,334,11065459,12805,0,1701358498,13096.660085520001,99.92346162000467,53517.522019200005 2023-11-30,15:35:00.000,334,11065464,13125,0,1701358499,13096.747657549997,99.89526509999996,53517.522019200005 2023-11-30,15:35:01.000,334,11065430,12845,0,1701358500,13096.747657549997,99.92346162000467,53517.50804496 2023-11-30,15:35:02.000,334,11065449,12965,0,1701358501,13096.713975999992,99.92346162000467,53517.53599344 2023-11-30,15:35:03.000,334,11065453,12965,0,1701358502,13096.700503380001,99.91641248999804,53517.49407072001 2023-11-30,15:35:04.000,334,11065484,13085,0,1701358503,13096.767866479997,99.90936335999868,53517.53599344 2023-11-30,15:35:05.000,334,11065439,12965,0,1701358504,13096.761130170002,99.92346162000467,53517.50105784 2023-11-30,15:35:06.000,334,11065458,13285,0,1701358505,13096.700503380001,99.91641248999804,53517.49407072001 2023-11-30,15:35:07.000,334,11065476,12845,0,1701358506,13096.713975999992,99.93755988000339,53517.50804496 2023-11-30,15:35:08.000,334,11065423,12965,0,1701358507,13096.727448619997,99.95870727000147,53517.473109360006 2023-11-30,15:35:09.000,334,11065456,13085,0,1701358508,13096.707239689997,99.95870727000147,53517.45913512 2023-11-30,15:35:10.000,334,11065457,13125,0,1701358509,13096.794811719992,99.9869037899989,53517.570929040005 2023-11-30,15:35:11.000,334,11065434,13125,0,1701358510,13096.767866479997,99.99395291999826,53517.58490328001 2023-11-30,15:35:12.000,334,11065432,13085,0,1701358511,13096.767866479997,99.95870727000147,53517.50105784 2023-11-30,15:35:13.000,334,11065471,12845,0,1701358512,13096.754393859992,99.94460901000275,53517.54996768 2023-11-30,15:35:14.000,334,11065466,13205,0,1701358513,13096.727448619997,99.95870727000147,53517.48009648 2023-11-30,15:35:15.000,334,11065464,13085,0,1701358514,13096.673558139992,99.94460901000275,53517.52900632 2023-11-30,15:35:16.000,334,11065477,12965,0,1701358515,13096.761130170002,99.95165814000211,53517.59887752 2023-11-30,15:35:17.000,334,11065494,13325,0,1701358516,13096.767866479997,99.95870727000147,53517.63381312001 2023-11-30,15:35:18.000,334,11065448,12765,0,1701358517,13096.740921240002,99.93755988000339,53517.49407072001 2023-11-30,15:35:19.000,334,11065467,12965,0,1701358518,13096.747657549997,99.92346162000467,53517.56394192001 2023-11-30,15:35:20.000,334,11065480,13125,0,1701358519,13096.788075409997,99.95870727000147,53517.61285176001 2023-11-30,15:35:21.000,334,11065478,13045,0,1701358520,13096.727448619997,99.91641248999804,53517.54298056001 2023-11-30,15:35:22.000,334,11065462,13085,0,1701358521,13096.707239689997,99.91641248999804,53517.51503208001 2023-11-30,15:35:23.000,334,11065484,12925,0,1701358522,13096.666821829996,99.90231422999932,53517.50804496 2023-11-30,15:35:24.000,334,11065494,13085,0,1701358523,13096.713975999992,99.89526509999996,53517.45913512 2023-11-30,15:35:25.000,334,11065412,13245,0,1701358524,13096.713975999992,99.87411771000188,53517.5569548 2023-11-30,15:35:26.000,334,11065457,13285,0,1701358525,13096.727448619997,99.81772466999973,53517.61285176001 2023-11-30,15:35:27.000,334,11065440,13285,0,1701358526,13096.687030759997,99.81772466999973,53517.59887752 2023-11-30,15:35:28.000,334,11065463,13245,0,1701358527,13096.673558139992,99.80362641000102,53517.50804496 2023-11-30,15:35:29.000,334,11065467,12805,0,1701358528,13096.653349209992,99.81772466999973,53517.54298056001 2023-11-30,15:35:30.000,334,11065440,13285,0,1701358529,13096.666821829996,99.80362641000102,53517.54996768 2023-11-30,15:35:31.000,334,11065503,13045,0,1701358530,13096.626403969996,99.81772466999973,53517.452148000004 2023-11-30,15:35:32.000,334,11065393,13125,0,1701358531,13096.606195039996,99.84592119000445,53517.43118664 2023-11-30,15:35:33.000,334,11065427,13045,0,1701358532,13096.619667660001,99.78247902000294,53517.50804496 2023-11-30,15:35:34.000,334,11065473,13045,0,1701358533,13096.660085520001,99.81067554000037,53517.54298056001 2023-11-30,15:35:35.000,334,11065490,13125,0,1701358534,13096.646612899996,99.79657728000166,53517.51503208001 2023-11-30,15:35:36.000,334,11065462,12805,0,1701358535,13096.626403969996,99.77542989000358,53517.53599344 2023-11-30,15:35:37.000,334,11065496,13045,0,1701358536,13096.55904087,99.7895281500023,53517.473109360006 2023-11-30,15:35:38.000,334,11065440,13125,0,1701358537,13096.579249800001,99.81067554000037,53517.4870836 2023-11-30,15:35:39.000,334,11065410,12965,0,1701358538,13096.55904087,99.8247737999991,53517.50804496 2023-11-30,15:35:40.000,334,11065444,13285,0,1701358539,13096.53883194,99.86706858000252,53517.41721240001 2023-11-30,15:35:41.000,334,11065473,12965,0,1701358540,13096.552304559991,99.80362641000102,53517.51503208001 2023-11-30,15:35:42.000,334,11065433,13085,0,1701358541,13096.545568249996,99.83182292999845,53517.452148000004 2023-11-30,15:35:43.000,334,11065434,13285,0,1701358542,13096.579249800001,99.83182292999845,53517.54298056001 2023-11-30,15:35:44.000,334,11065469,13325,0,1701358543,13096.532095629991,99.81772466999973,53517.51503208001 2023-11-30,15:35:45.000,334,11065482,13125,0,1701358544,13096.532095629991,99.78247902000294,53517.473109360006 2023-11-30,15:35:46.000,334,11065470,12925,0,1701358545,13096.47820515,99.7895281500023,53517.41721240001 2023-11-30,15:35:47.000,334,11065437,12925,0,1701358546,13096.484941459996,99.76838076000422,53517.50105784 2023-11-30,15:35:48.000,334,11065435,12925,0,1701358547,13096.45125990999,99.78247902000294,53517.42419952001 2023-11-30,15:35:49.000,334,11065443,13325,0,1701358548,13096.47146883999,99.80362641000102,53517.44516088001 2023-11-30,15:35:50.000,334,11065462,13045,0,1701358549,13096.505150389996,99.76133163000486,53517.50804496 2023-11-30,15:35:51.000,334,11065468,12845,0,1701358550,13096.491677769991,99.71903685000143,53517.49407072001 2023-11-30,15:35:52.000,334,11065490,13125,0,1701358551,13096.53883194,99.71198772000207,53517.522019200005 2023-11-30,15:35:53.000,334,11065464,12965,0,1701358552,13096.43105097999,99.676742069998,53517.39625104001 2023-11-30,15:35:54.000,334,11065508,13125,0,1701358553,13096.43105097999,99.6414964200012,53517.44516088001 2023-11-30,15:35:55.000,334,11065474,13285,0,1701358554,13096.43105097999,99.65559467999992,53517.4870836 2023-11-30,15:35:56.000,334,11065438,12925,0,1701358555,13096.43105097999,99.62739816000249,53517.50105784 2023-11-30,15:35:57.000,334,11065391,13125,0,1701358556,13096.39063311999,99.62034903000313,53517.39625104001 2023-11-30,15:35:58.000,334,11065514,12965,0,1701358557,13096.444523599996,99.61329990000377,53517.46612224001 2023-11-30,15:35:59.000,334,11065470,12965,0,1701358558,13096.47820515,99.60625077000441,53517.5569548 2023-11-30,15:36:00.000,334,11065438,13005,0,1701358559,13096.47820515,99.60625077000441,53517.452148000004 2023-11-30,15:36:01.000,334,11065543,13365,0,1701358560,13096.45799622,99.57100512000034,53517.51503208001 2023-11-30,15:36:02.000,334,11065442,13485,0,1701358561,13096.424314669996,99.56395599000098,53517.48009648 2023-11-30,15:36:03.000,334,11065469,12885,0,1701358562,13096.383896809995,99.55690686000162,53517.43118664 2023-11-30,15:36:04.000,334,11065404,12925,0,1701358563,13096.39063311999,99.56395599000098,53517.4870836 2023-11-30,15:36:05.000,334,11065412,13245,0,1701358564,13096.43778729,99.53575947000354,53517.4870836 2023-11-30,15:36:06.000,334,11065459,13285,0,1701358565,13096.43778729,99.54985773000226,53517.50804496 2023-11-30,15:36:07.000,334,11065483,13045,0,1701358566,13096.424314669996,99.54985773000226,53517.54298056001 2023-11-30,15:36:08.000,334,11065484,13165,0,1701358567,13096.43105097999,99.52166121000482,53517.5569548 2023-11-30,15:36:09.000,334,11065476,12965,0,1701358568,13096.43105097999,99.52166121000482,53517.48009648 2023-11-30,15:36:10.000,334,11065434,12885,0,1701358569,13096.444523599996,99.51461207999819,53517.53599344 2023-11-30,15:36:11.000,334,11065403,12805,0,1701358570,13096.45125990999,99.5428086000029,53517.49407072001 2023-11-30,15:36:12.000,334,11065454,13045,0,1701358571,13096.37042418999,99.56395599000098,53517.473109360006 2023-11-30,15:36:13.000,334,11065464,13005,0,1701358572,13096.404105739995,99.54985773000226,53517.452148000004 2023-11-30,15:36:14.000,334,11065449,13045,0,1701358573,13096.491677769991,99.50756294999883,53517.5569548 2023-11-30,15:36:15.000,334,11065436,13125,0,1701358574,13096.49841408,99.51461207999819,53517.56394192001 2023-11-30,15:36:16.000,334,11065543,13125,0,1701358575,13096.47820515,99.47936643000139,53517.56394192001 2023-11-30,15:36:17.000,334,11065475,13365,0,1701358576,13096.45799622,99.52871034000418,53517.51503208001 2023-11-30,15:36:18.000,334,11065495,13165,0,1701358577,13096.47820515,99.49346469000011,53517.4870836 2023-11-30,15:36:19.000,334,11065504,12965,0,1701358578,13096.45125990999,99.49346469000011,53517.4870836 2023-11-30,15:36:20.000,334,11065419,13125,0,1701358579,13096.464732529996,99.49346469000011,53517.4870836 2023-11-30,15:36:21.000,334,11065440,13125,0,1701358580,13096.444523599996,99.47936643000139,53517.51503208001 2023-11-30,15:36:22.000,334,11065442,12925,0,1701358581,13096.43105097999,99.45116991000396,53517.4870836 2023-11-30,15:36:23.000,334,11065449,13245,0,1701358582,13096.404105739995,99.4441207800046,53517.49407072001 2023-11-30,15:36:24.000,334,11065460,13445,0,1701358583,13096.45799622,99.46526817000267,53517.54298056001 2023-11-30,15:36:25.000,334,11065436,13205,0,1701358584,13096.43105097999,99.45821904000331,53517.52900632 2023-11-30,15:36:26.000,334,11065452,12845,0,1701358585,13096.35021525999,99.46526817000267,53517.43118664 2023-11-30,15:36:27.000,334,11065461,12965,0,1701358586,13096.35695157,99.43707164999796,53517.36830256 2023-11-30,15:36:28.000,334,11065467,12925,0,1701358587,13096.363687879995,99.45116991000396,53517.39625104001 2023-11-30,15:36:29.000,334,11065435,13085,0,1701358588,13096.35021525999,99.49346469000011,53517.51503208001 2023-11-30,15:36:30.000,334,11065437,13205,0,1701358589,13096.3771605,99.50051381999947,53517.49407072001 2023-11-30,15:36:31.000,334,11065446,13205,0,1701358590,13096.33000632999,99.47231730000203,53517.50804496 2023-11-30,15:36:32.000,334,11065466,13445,0,1701358591,13096.363687879995,99.48641556000075,53517.56394192001 2023-11-30,15:36:33.000,334,11065501,13285,0,1701358592,13096.303061089995,99.48641556000075,53517.45913512 2023-11-30,15:36:34.000,334,11065472,13005,0,1701358593,13096.28958846999,99.46526817000267,53517.41721240001 2023-11-30,15:36:35.000,334,11065453,12885,0,1701358594,13096.31653371,99.49346469000011,53517.44516088001 2023-11-30,15:36:36.000,334,11065504,12685,0,1701358595,13096.25590692,99.41592425999988,53517.49407072001 2023-11-30,15:36:37.000,334,11065450,13085,0,1701358596,13096.161598579994,99.45821904000331,53517.34734120001 2023-11-30,15:36:38.000,334,11065467,13045,0,1701358597,13096.242434299995,99.43707164999796,53517.452148000004 2023-11-30,15:36:39.000,334,11065446,13245,0,1701358598,13096.242434299995,99.45821904000331,53517.46612224001 2023-11-30,15:36:40.000,334,11065448,13165,0,1701358599,13096.282852159995,99.41592425999988,53517.54298056001 2023-11-30,15:36:41.000,334,11065484,13045,0,1701358600,13096.222225369995,99.42297338999924,53517.46612224001 2023-11-30,15:36:42.000,334,11065476,13205,0,1701358601,13096.15486227,99.3947768700018,53517.32637984001 2023-11-30,15:36:43.000,334,11065411,13085,0,1701358602,13096.121180719994,99.41592425999988,53517.34734120001 2023-11-30,15:36:44.000,334,11065475,12925,0,1701358603,13096.14812595999,99.41592425999988,53517.3124056 2023-11-30,15:36:45.000,334,11065507,13445,0,1701358604,13096.202016439995,99.35248208999838,53517.41721240001 2023-11-30,15:36:46.000,334,11065461,13005,0,1701358605,13096.1750712,99.35248208999838,53517.37528968001 2023-11-30,15:36:47.000,334,11065428,12925,0,1701358606,13096.141389649994,99.35953121999773,53517.41721240001 2023-11-30,15:36:48.000,334,11065460,12885,0,1701358607,13096.14812595999,99.35953121999773,53517.34734120001 2023-11-30,15:36:49.000,334,11065504,13245,0,1701358608,13096.121180719994,99.30313818000286,53517.43817376 2023-11-30,15:36:50.000,334,11065481,13045,0,1701358609,13096.100971789994,99.24674514000071,53517.43817376 2023-11-30,15:36:51.000,334,11065470,13085,0,1701358610,13096.12791702999,99.26084339999943,53517.39625104001 2023-11-30,15:36:52.000,334,11065473,12645,0,1701358611,13096.161598579994,99.27494165999815,53517.33336696 2023-11-30,15:36:53.000,334,11065458,12765,0,1701358612,13096.141389649994,99.32428557000094,53517.38926392 2023-11-30,15:36:54.000,334,11065455,13005,0,1701358613,13096.22896167999,99.24674514000071,53517.43118664 2023-11-30,15:36:55.000,334,11065464,13045,0,1701358614,13096.161598579994,99.26084339999943,53517.354328320005 2023-11-30,15:36:56.000,334,11065458,13085,0,1701358615,13096.242434299995,99.21854862000328,53517.43817376 2023-11-30,15:36:57.000,334,11065422,13285,0,1701358616,13096.16833488999,99.21854862000328,53517.354328320005 2023-11-30,15:36:58.000,334,11065454,13445,0,1701358617,13096.18854381999,99.1833029699992,53517.33336696 2023-11-30,15:36:59.000,334,11065431,13045,0,1701358618,13096.20875274999,99.19035209999856,53517.34035408 2023-11-30,15:37:00.000,334,11065431,13125,0,1701358619,13096.21548906,99.19035209999856,53517.36131544 2023-11-30,15:37:01.000,334,11065440,13045,0,1701358620,13096.202016439995,99.12690993000433,53517.37528968001 2023-11-30,15:37:02.000,334,11065476,13205,0,1701358621,13096.16833488999,99.14100819000305,53517.2425344 2023-11-30,15:37:03.000,334,11065454,13085,0,1701358622,13096.1750712,99.14100819000305,53517.33336696 2023-11-30,15:37:04.000,334,11065487,13125,0,1701358623,13096.262643229995,99.09166428000026,53517.41721240001 2023-11-30,15:37:05.000,334,11065435,12565,0,1701358624,13096.20875274999,99.09871340999962,53517.39625104001 2023-11-30,15:37:06.000,334,11065444,12845,0,1701358625,13096.21548906,99.07756602000154,53517.33336696 2023-11-30,15:37:07.000,334,11065411,13085,0,1701358626,13096.13465334,99.0846151500009,53517.32637984001 2023-11-30,15:37:08.000,334,11065461,13005,0,1701358627,13096.13465334,99.14100819000305,53517.305418480006 2023-11-30,15:37:09.000,334,11065449,13245,0,1701358628,13096.1750712,99.14100819000305,53517.36830256 2023-11-30,15:37:10.000,334,11065466,13005,0,1701358629,13096.20875274999,99.13395906000369,53517.36131544 2023-11-30,15:37:11.000,334,11065478,13005,0,1701358630,13096.161598579994,99.10576253999898,53517.45913512 2023-11-30,15:37:12.000,334,11065452,12925,0,1701358631,13096.161598579994,99.14100819000305,53517.39625104001 2023-11-30,15:37:13.000,334,11065432,12845,0,1701358632,13096.100971789994,99.12690993000433,53517.31939272 2023-11-30,15:37:14.000,334,11065495,13245,0,1701358633,13096.06729023999,99.1198607999977,53517.284457120004 2023-11-30,15:37:15.000,334,11065455,12805,0,1701358634,13096.06729023999,99.14100819000305,53517.29843136001 2023-11-30,15:37:16.000,334,11065453,12885,0,1701358635,13096.10770809999,99.10576253999898,53517.36830256 2023-11-30,15:37:17.000,334,11065435,13045,0,1701358636,13096.040344999994,99.09166428000026,53517.305418480006 2023-11-30,15:37:18.000,334,11065496,12845,0,1701358637,13096.04708130999,99.07051689000218,53517.3124056 2023-11-30,15:37:19.000,334,11065446,13045,0,1701358638,13096.080762859994,99.03527123999811,53517.37528968001 2023-11-30,15:37:20.000,334,11065449,13045,0,1701358639,13096.080762859994,99.07756602000154,53517.305418480006 2023-11-30,15:37:21.000,334,11065469,13205,0,1701358640,13096.06729023999,99.1198607999977,53517.256508640006 2023-11-30,15:37:22.000,334,11065449,12965,0,1701358641,13096.013399759999,99.07756602000154,53517.29144424 2023-11-30,15:37:23.000,334,11065449,13045,0,1701358642,13095.946036659989,99.1198607999977,53517.2425344 2023-11-30,15:37:24.000,334,11065471,12965,0,1701358643,13095.939300349994,99.07756602000154,53517.17965032001 2023-11-30,15:37:25.000,334,11065444,13285,0,1701358644,13096.006663449989,99.10576253999898,53517.256508640006 2023-11-30,15:37:26.000,334,11065451,12965,0,1701358645,13096.013399759999,99.10576253999898,53517.256508640006 2023-11-30,15:37:27.000,334,11065482,12965,0,1701358646,13096.006663449989,99.09166428000026,53517.305418480006 2023-11-30,15:37:28.000,334,11065452,13285,0,1701358647,13096.006663449989,99.09871340999962,53517.26349576 2023-11-30,15:37:29.000,334,11065515,12845,0,1701358648,13096.013399759999,99.11281166999834,53517.284457120004 2023-11-30,15:37:30.000,334,11065482,13245,0,1701358649,13096.06729023999,99.13395906000369,53517.256508640006 2023-11-30,15:37:31.000,334,11065443,13045,0,1701358650,13096.074026549999,99.06346776000282,53517.27747000001 2023-11-30,15:37:32.000,334,11065474,12965,0,1701358651,13095.939300349994,99.14100819000305,53517.19362456 2023-11-30,15:37:33.000,334,11065452,12925,0,1701358652,13095.999927139994,99.14805732000241,53517.20759880001 2023-11-30,15:37:34.000,334,11065468,13365,0,1701358653,13096.080762859994,99.14805732000241,53517.29144424 2023-11-30,15:37:35.000,334,11065421,13285,0,1701358654,13095.993190829999,99.14100819000305,53517.29144424 2023-11-30,15:37:36.000,334,11065468,13205,0,1701358655,13096.074026549999,99.14805732000241,53517.29843136001 2023-11-30,15:37:37.000,334,11065460,12725,0,1701358656,13096.040344999994,99.16920471000049,53517.256508640006 2023-11-30,15:37:38.000,334,11065471,13125,0,1701358657,13095.932564039998,99.19740122999792,53517.20061168 2023-11-30,15:37:39.000,334,11065502,13005,0,1701358658,13095.979718209994,99.21149949000392,53517.20061168 2023-11-30,15:37:40.000,334,11065505,13245,0,1701358659,13096.006663449989,99.20445036000456,53517.2425344 2023-11-30,15:37:41.000,334,11065428,12765,0,1701358660,13096.006663449989,99.19740122999792,53517.186637440005 2023-11-30,15:37:42.000,334,11065440,13245,0,1701358661,13095.952772969998,99.232646880002,53517.20759880001 2023-11-30,15:37:43.000,334,11065424,13285,0,1701358662,13095.939300349994,99.28903992000414,53517.20759880001 2023-11-30,15:37:44.000,334,11065426,13085,0,1701358663,13095.999927139994,99.28199079000478,53517.26349576 2023-11-30,15:37:45.000,334,11065469,13125,0,1701358664,13095.979718209994,99.24674514000071,53517.27048288 2023-11-30,15:37:46.000,334,11065462,12845,0,1701358665,13095.939300349994,99.28903992000414,53517.22157304 2023-11-30,15:37:47.000,334,11065428,13005,0,1701358666,13095.878673559993,99.2960890500035,53517.13074048001 2023-11-30,15:37:48.000,334,11065466,12965,0,1701358667,13095.898882489993,99.31018731000222,53517.16567608 2023-11-30,15:37:49.000,334,11065468,12765,0,1701358668,13095.885409869989,99.26789252999879,53517.10977912001 2023-11-30,15:37:50.000,334,11065458,12965,0,1701358669,13095.946036659989,99.24674514000071,53517.22157304 2023-11-30,15:37:51.000,334,11065423,12965,0,1701358670,13095.925827729989,99.23969601000135,53517.26349576 2023-11-30,15:37:52.000,334,11065410,13005,0,1701358671,13095.966245589989,99.232646880002,53517.256508640006 2023-11-30,15:37:53.000,334,11065431,12925,0,1701358672,13095.905618799989,99.21149949000392,53517.137727600006 2023-11-30,15:37:54.000,334,11065434,13285,0,1701358673,13095.919091419993,99.24674514000071,53517.20061168 2023-11-30,15:37:55.000,334,11065410,13405,0,1701358674,13095.912355109998,99.24674514000071,53517.21458592 2023-11-30,15:37:56.000,334,11065427,13005,0,1701358675,13095.986454519989,99.24674514000071,53517.235547280005 2023-11-30,15:37:57.000,334,11065402,12765,0,1701358676,13095.959509279994,99.21854862000328,53517.22856016001 2023-11-30,15:37:58.000,334,11065478,13085,0,1701358677,13095.946036659989,99.21854862000328,53517.19362456 2023-11-30,15:37:59.000,334,11065458,13165,0,1701358678,13095.946036659989,99.19740122999792,53517.20061168 2023-11-30,15:38:00.000,334,11065409,12805,0,1701358679,13095.979718209994,99.21149949000392,53517.256508640006 2023-11-30,15:38:01.000,334,11065457,12765,0,1701358680,13096.006663449989,99.15510645000177,53517.284457120004 2023-11-30,15:38:02.000,334,11065439,12845,0,1701358681,13095.898882489993,99.1833029699992,53517.19362456 2023-11-30,15:38:03.000,334,11065463,13005,0,1701358682,13095.932564039998,99.15510645000177,53517.186637440005 2023-11-30,15:38:04.000,334,11065447,13205,0,1701358683,13095.999927139994,99.13395906000369,53517.256508640006 2023-11-30,15:38:05.000,334,11065407,12885,0,1701358684,13096.006663449989,99.16920471000049,53517.2425344 2023-11-30,15:38:06.000,334,11065439,13365,0,1701358685,13095.979718209994,99.15510645000177,53517.26349576 2023-11-30,15:38:07.000,334,11065452,13005,0,1701358686,13095.999927139994,99.16920471000049,53517.2425344 2023-11-30,15:38:08.000,334,11065442,13005,0,1701358687,13096.094235479999,99.16920471000049,53517.27747000001 2023-11-30,15:38:09.000,334,11065523,12765,0,1701358688,13096.060553929994,99.1198607999977,53517.235547280005 2023-11-30,15:38:10.000,334,11065423,13205,0,1701358689,13096.053817619999,99.16920471000049,53517.20061168 2023-11-30,15:38:11.000,334,11065483,13125,0,1701358690,13096.040344999994,99.14805732000241,53517.22157304 2023-11-30,15:38:12.000,334,11065476,12805,0,1701358691,13096.094235479999,99.14805732000241,53517.26349576 2023-11-30,15:38:13.000,334,11065458,12965,0,1701358692,13096.080762859994,99.16920471000049,53517.2425344 2023-11-30,15:38:14.000,334,11065450,12685,0,1701358693,13096.11444441,99.1833029699992,53517.235547280005 2023-11-30,15:38:15.000,334,11065422,13165,0,1701358694,13096.13465334,99.1833029699992,53517.36131544 2023-11-30,15:38:16.000,334,11065449,13085,0,1701358695,13096.11444441,99.22559775000263,53517.31939272 2023-11-30,15:38:17.000,334,11065496,12965,0,1701358696,13096.14812595999,99.20445036000456,53517.354328320005 2023-11-30,15:38:18.000,334,11065439,13165,0,1701358697,13096.11444441,99.22559775000263,53517.26349576 2023-11-30,15:38:19.000,334,11065476,12965,0,1701358698,13096.10770809999,99.20445036000456,53517.27747000001 2023-11-30,15:38:20.000,334,11065440,13285,0,1701358699,13096.141389649994,99.22559775000263,53517.305418480006 2023-11-30,15:38:21.000,334,11065438,13165,0,1701358700,13096.12791702999,99.232646880002,53517.26349576 2023-11-30,15:38:22.000,334,11065453,12965,0,1701358701,13096.10770809999,99.22559775000263,53517.22856016001 2023-11-30,15:38:23.000,334,11065410,13205,0,1701358702,13096.11444441,99.24674514000071,53517.29843136001 2023-11-30,15:38:24.000,334,11065448,13165,0,1701358703,13096.13465334,99.25379427000007,53517.34035408 2023-11-30,15:38:25.000,334,11065428,13205,0,1701358704,13096.121180719994,99.24674514000071,53517.29843136001 2023-11-30,15:38:26.000,334,11065469,12965,0,1701358705,13096.053817619999,99.27494165999815,53517.3124056 2023-11-30,15:38:27.000,334,11065473,13005,0,1701358706,13096.033608689999,99.3313347000003,53517.29843136001 2023-11-30,15:38:28.000,334,11065503,12965,0,1701358707,13096.026872379989,99.30313818000286,53517.21458592 2023-11-30,15:38:29.000,334,11065408,12725,0,1701358708,13095.999927139994,99.31723644000158,53517.235547280005 2023-11-30,15:38:30.000,334,11065462,13005,0,1701358709,13096.053817619999,99.31018731000222,53517.29843136001 2023-11-30,15:38:31.000,334,11065471,12925,0,1701358710,13096.040344999994,99.31723644000158,53517.33336696 2023-11-30,15:38:32.000,334,11065429,12885,0,1701358711,13096.074026549999,99.30313818000286,53517.354328320005 2023-11-30,15:38:33.000,334,11065454,12965,0,1701358712,13096.04708130999,99.32428557000094,53517.29843136001 2023-11-30,15:38:34.000,334,11065468,13125,0,1701358713,13096.026872379989,99.28903992000414,53517.284457120004 2023-11-30,15:38:35.000,334,11065391,13085,0,1701358714,13096.026872379989,99.32428557000094,53517.305418480006 2023-11-30,15:38:36.000,334,11065464,12925,0,1701358715,13096.026872379989,99.31018731000222,53517.29144424 2023-11-30,15:38:37.000,334,11065458,12765,0,1701358716,13095.932564039998,99.3313347000003,53517.2425344 2023-11-30,15:38:38.000,334,11065459,13085,0,1701358717,13096.006663449989,99.3313347000003,53517.33336696 2023-11-30,15:38:39.000,334,11065458,13045,0,1701358718,13096.04708130999,99.26084339999943,53517.29144424 2023-11-30,15:38:40.000,334,11065482,12925,0,1701358719,13096.080762859994,99.23969601000135,53517.284457120004 2023-11-30,15:38:41.000,334,11065453,13125,0,1701358720,13096.033608689999,99.25379427000007,53517.284457120004 2023-11-30,15:38:42.000,334,11065415,13045,0,1701358721,13096.006663449989,99.232646880002,53517.305418480006 2023-11-30,15:38:43.000,334,11065437,13285,0,1701358722,13095.986454519989,99.19035209999856,53517.256508640006 2023-11-30,15:38:44.000,334,11065466,13205,0,1701358723,13096.074026549999,99.23969601000135,53517.32637984001 2023-11-30,15:38:45.000,334,11065455,13045,0,1701358724,13096.033608689999,99.20445036000456,53517.3124056 2023-11-30,15:38:46.000,334,11065461,13125,0,1701358725,13096.04708130999,99.19035209999856,53517.29843136001 2023-11-30,15:38:47.000,334,11065468,13245,0,1701358726,13096.080762859994,99.16920471000049,53517.3124056 2023-11-30,15:38:48.000,334,11065480,13085,0,1701358727,13096.121180719994,99.16920471000049,53517.39625104001 2023-11-30,15:38:49.000,334,11065497,13165,0,1701358728,13096.18854381999,99.15510645000177,53517.36830256 2023-11-30,15:38:50.000,334,11065444,13205,0,1701358729,13096.141389649994,99.14805732000241,53517.34035408 2023-11-30,15:38:51.000,334,11065442,13245,0,1701358730,13096.141389649994,99.14805732000241,53517.34734120001 2023-11-30,15:38:52.000,334,11065424,12925,0,1701358731,13096.161598579994,99.09871340999962,53517.305418480006 2023-11-30,15:38:53.000,334,11065404,13125,0,1701358732,13096.141389649994,99.09166428000026,53517.33336696 2023-11-30,15:38:54.000,334,11065445,13005,0,1701358733,13096.18854381999,99.11281166999834,53517.36830256 2023-11-30,15:38:55.000,334,11065486,13365,0,1701358734,13096.27611585,99.00707472000067,53517.41721240001 2023-11-30,15:38:56.000,334,11065475,13085,0,1701358735,13096.28958846999,99.01412385000003,53517.41721240001 2023-11-30,15:38:57.000,334,11065446,13165,0,1701358736,13096.242434299995,98.97887820000324,53517.31939272 2023-11-30,15:38:58.000,334,11065496,12765,0,1701358737,13096.24917060999,98.97887820000324,53517.36131544 2023-11-30,15:38:59.000,334,11065501,12925,0,1701358738,13096.28958846999,98.99297646000196,53517.42419952001 2023-11-30,15:39:00.000,334,11065443,13005,0,1701358739,13096.27611585,98.95773080999788,53517.39625104001 2023-11-30,15:39:01.000,334,11065411,13005,0,1701358740,13096.30979739999,98.99297646000196,53517.403238160005 2023-11-30,15:39:02.000,334,11065423,12765,0,1701358741,13096.30979739999,98.95773080999788,53517.42419952001 2023-11-30,15:39:03.000,334,11065497,12845,0,1701358742,13096.31653371,98.92953429000045,53517.39625104001 2023-11-30,15:39:04.000,334,11065475,13165,0,1701358743,13096.37042418999,98.92953429000045,53517.42419952001 2023-11-30,15:39:05.000,334,11065413,12765,0,1701358744,13096.363687879995,98.8731412499983,53517.3822768 2023-11-30,15:39:06.000,334,11065450,13125,0,1701358745,13096.35695157,98.86609211999894,53517.37528968001 2023-11-30,15:39:07.000,334,11065417,12965,0,1701358746,13096.383896809995,98.8378956000015,53517.43817376 2023-11-30,15:39:08.000,334,11065380,13045,0,1701358747,13096.25590692,98.88019037999766,53517.29144424 2023-11-30,15:39:09.000,334,11065415,13125,0,1701358748,13096.35695157,98.89428864000365,53517.37528968001 2023-11-30,15:39:10.000,334,11065402,13165,0,1701358749,13096.424314669996,98.88723951000429,53517.43118664 2023-11-30,15:39:11.000,334,11065479,12925,0,1701358750,13096.424314669996,98.81674821000342,53517.39625104001 2023-11-30,15:39:12.000,334,11065440,13005,0,1701358751,13096.43778729,98.82379734000278,53517.46612224001 2023-11-30,15:39:13.000,334,11065480,12925,0,1701358752,13096.464732529996,98.79560081999807,53517.36131544 2023-11-30,15:39:14.000,334,11065409,13245,0,1701358753,13096.39063311999,98.78855168999871,53517.36830256 2023-11-30,15:39:15.000,334,11065434,13365,0,1701358754,13096.404105739995,98.81674821000342,53517.403238160005 2023-11-30,15:39:16.000,334,11065428,13005,0,1701358755,13096.464732529996,98.79560081999807,53517.45913512 2023-11-30,15:39:17.000,334,11065443,13125,0,1701358756,13096.49841408,98.78150255999935,53517.452148000004 2023-11-30,15:39:18.000,334,11065420,13045,0,1701358757,13096.444523599996,98.79560081999807,53517.41022528 2023-11-30,15:39:19.000,334,11065431,12765,0,1701358758,13096.464732529996,98.79560081999807,53517.45913512 2023-11-30,15:39:20.000,334,11065514,13045,0,1701358759,13096.49841408,98.80969908000407,53517.52900632 2023-11-30,15:39:21.000,334,11065476,12965,0,1701358760,13096.491677769991,98.76035517000128,53517.4870836 2023-11-30,15:39:22.000,334,11065493,13045,0,1701358761,13096.47146883999,98.75330604000192,53517.50804496 2023-11-30,15:39:23.000,334,11065443,13285,0,1701358762,13096.45125990999,98.78855168999871,53517.38926392 2023-11-30,15:39:24.000,334,11065466,12925,0,1701358763,13096.491677769991,98.78150255999935,53517.37528968001 2023-11-30,15:39:25.000,334,11065482,13085,0,1701358764,13096.532095629991,98.80969908000407,53517.49407072001 2023-11-30,15:39:26.000,334,11065477,13285,0,1701358765,13096.545568249996,98.78855168999871,53517.52900632 2023-11-30,15:39:27.000,334,11065454,12885,0,1701358766,13096.55904087,98.8026499500047,53517.56394192001 2023-11-30,15:39:28.000,334,11065449,13525,0,1701358767,13096.491677769991,98.79560081999807,53517.54996768 2023-11-30,15:39:29.000,334,11065459,13045,0,1701358768,13096.51862301,98.8026499500047,53517.56394192001 2023-11-30,15:39:30.000,334,11065460,12885,0,1701358769,13096.511886699991,98.8026499500047,53517.54996768 2023-11-30,15:39:31.000,334,11065439,13005,0,1701358770,13096.53883194,98.79560081999807,53517.50804496 2023-11-30,15:39:32.000,334,11065497,13285,0,1701358771,13096.532095629991,98.8026499500047,53517.48009648 2023-11-30,15:39:33.000,334,11065446,13205,0,1701358772,13096.505150389996,98.82379734000278,53517.52900632 2023-11-30,15:39:34.000,334,11065466,12805,0,1701358773,13096.532095629991,98.86609211999894,53517.50105784 2023-11-30,15:39:35.000,334,11065422,13205,0,1701358774,13096.565777179996,98.83084647000214,53517.5569548 2023-11-30,15:39:36.000,334,11065473,13085,0,1701358775,13096.599458730001,98.84494473000086,53517.61285176001 2023-11-30,15:39:37.000,334,11065427,12805,0,1701358776,13096.55904087,98.85904298999958,53517.5569548 2023-11-30,15:39:38.000,334,11065498,13205,0,1701358777,13096.511886699991,98.84494473000086,53517.53599344 2023-11-30,15:39:39.000,334,11065428,12845,0,1701358778,13096.491677769991,98.85904298999958,53517.53599344 2023-11-30,15:39:40.000,334,11065417,13285,0,1701358779,13096.525359319996,98.82379734000278,53517.5569548 2023-11-30,15:39:41.000,334,11065457,13285,0,1701358780,13096.525359319996,98.82379734000278,53517.60586464 2023-11-30,15:39:42.000,334,11065425,13125,0,1701358781,13096.505150389996,98.89428864000365,53517.61285176001 2023-11-30,15:39:43.000,334,11065455,12965,0,1701358782,13096.491677769991,98.83084647000214,53517.54996768 2023-11-30,15:39:44.000,334,11065428,12885,0,1701358783,13096.51862301,98.88019037999766,53517.64778736 2023-11-30,15:39:45.000,334,11065404,12765,0,1701358784,13096.45125990999,98.88019037999766,53517.61285176001 2023-11-30,15:39:46.000,334,11065461,12765,0,1701358785,13096.47146883999,98.84494473000086,53517.570929040005 2023-11-30,15:39:47.000,334,11065524,13205,0,1701358786,13096.37042418999,98.83084647000214,53517.49407072001 2023-11-30,15:39:48.000,334,11065460,13005,0,1701358787,13096.37042418999,98.82379734000278,53517.570929040005 2023-11-30,15:39:49.000,334,11065455,13045,0,1701358788,13096.35021525999,98.81674821000342,53517.53599344 2023-11-30,15:39:50.000,334,11065456,12765,0,1701358789,13096.41757836,98.80969908000407,53517.63381312001 2023-11-30,15:39:51.000,334,11065469,12965,0,1701358790,13096.43778729,98.78855168999871,53517.58490328001 2023-11-30,15:39:52.000,334,11065488,12885,0,1701358791,13096.43778729,98.8026499500047,53517.64778736 2023-11-30,15:39:53.000,334,11065500,12765,0,1701358792,13096.383896809995,98.78150255999935,53517.522019200005 2023-11-30,15:39:54.000,334,11065497,12885,0,1701358793,13096.41757836,98.76740430000063,53517.56394192001 2023-11-30,15:39:55.000,334,11065464,13085,0,1701358794,13096.35021525999,98.78150255999935,53517.54996768 2023-11-30,15:39:56.000,334,11065456,12805,0,1701358795,13096.37042418999,98.71806038999785,53517.626826 2023-11-30,15:39:57.000,334,11065421,12805,0,1701358796,13096.383896809995,98.68281474000105,53517.570929040005 2023-11-30,15:39:58.000,334,11065442,12805,0,1701358797,13096.343478949995,98.68986387000041,53517.5569548 2023-11-30,15:39:59.000,334,11065412,13085,0,1701358798,13096.43105097999,98.69691299999977,53517.60586464 2023-11-30,15:40:00.000,334,11065420,13125,0,1701358799,13096.424314669996,98.67576561000169,53517.59887752 2023-11-30,15:40:01.000,334,11065468,12685,0,1701358800,13096.444523599996,98.70396212999913,53517.65477448 2023-11-30,15:40:02.000,334,11065463,13125,0,1701358801,13096.404105739995,98.70396212999913,53517.54298056001 2023-11-30,15:40:03.000,334,11065508,12845,0,1701358802,13096.3771605,98.68986387000041,53517.52900632 2023-11-30,15:40:04.000,334,11065474,12845,0,1701358803,13096.45125990999,98.66871648000233,53517.56394192001 2023-11-30,15:40:05.000,334,11065450,13125,0,1701358804,13096.45125990999,98.68281474000105,53517.63381312001 2023-11-30,15:40:06.000,334,11065455,13325,0,1701358805,13096.45125990999,98.68986387000041,53517.57791616 2023-11-30,15:40:07.000,334,11065426,13005,0,1701358806,13096.45125990999,98.68986387000041,53517.57791616 2023-11-30,15:40:08.000,334,11065449,13045,0,1701358807,13096.491677769991,98.69691299999977,53517.570929040005 2023-11-30,15:40:09.000,334,11065458,12925,0,1701358808,13096.532095629991,98.68986387000041,53517.58490328001 2023-11-30,15:40:10.000,334,11065415,12885,0,1701358809,13096.592722419991,98.72510952000448,53517.59189040001 2023-11-30,15:40:11.000,334,11065454,13525,0,1701358810,13096.592722419991,98.77445343,53517.640800240006 2023-11-30,15:40:12.000,334,11065419,12685,0,1701358811,13096.565777179996,98.78150255999935,53517.57791616 2023-11-30,15:40:13.000,334,11065446,12965,0,1701358812,13096.53883194,98.80969908000407,53517.58490328001 2023-11-30,15:40:14.000,334,11065415,13205,0,1701358813,13096.626403969996,98.8378956000015,53517.66176160001 2023-11-30,15:40:15.000,334,11065480,13165,0,1701358814,13096.626403969996,98.81674821000342,53517.619838880004 2023-11-30,15:40:16.000,334,11065435,13125,0,1701358815,13096.599458730001,98.8378956000015,53517.65477448 2023-11-30,15:40:17.000,334,11065445,13125,0,1701358816,13096.565777179996,98.88723951000429,53517.66176160001 2023-11-30,15:40:18.000,334,11065460,12805,0,1701358817,13096.51862301,98.8731412499983,53517.53599344 2023-11-30,15:40:19.000,334,11065390,13005,0,1701358818,13096.572513489991,98.92248516000109,53517.570929040005 2023-11-30,15:40:20.000,334,11065443,13125,0,1701358819,13096.579249800001,98.9365834199998,53517.61285176001 2023-11-30,15:40:21.000,334,11065476,12965,0,1701358820,13096.53883194,98.99297646000196,53517.626826 2023-11-30,15:40:22.000,334,11065426,12965,0,1701358821,13096.491677769991,98.99297646000196,53517.63381312001 2023-11-30,15:40:23.000,334,11065463,12765,0,1701358822,13096.47820515,98.99297646000196,53517.60586464 2023-11-30,15:40:24.000,334,11065423,12685,0,1701358823,13096.505150389996,99.04232037000475,53517.70368432 2023-11-30,15:40:25.000,334,11065446,13005,0,1701358824,13096.45125990999,99.09166428000026,53517.67573584 2023-11-30,15:40:26.000,334,11065440,13205,0,1701358825,13096.45125990999,99.14100819000305,53517.65477448 2023-11-30,15:40:27.000,334,11065493,13125,0,1701358826,13096.3771605,99.1198607999977,53517.54298056001 2023-11-30,15:40:28.000,334,11065439,12765,0,1701358827,13096.31653371,99.14100819000305,53517.59189040001 2023-11-30,15:40:29.000,334,11065418,13005,0,1701358828,13096.35021525999,99.13395906000369,53517.64778736 2023-11-30,15:40:30.000,334,11065477,12925,0,1701358829,13096.33000632999,99.13395906000369,53517.640800240006 2023-11-30,15:40:31.000,334,11065486,13005,0,1701358830,13096.242434299995,99.1833029699992,53517.66176160001 2023-11-30,15:40:32.000,334,11065456,13125,0,1701358831,13096.24917060999,99.16215558000113,53517.66176160001 2023-11-30,15:40:33.000,334,11065498,12685,0,1701358832,13096.141389649994,99.20445036000456,53517.58490328001 2023-11-30,15:40:34.000,334,11065390,12845,0,1701358833,13096.15486227,99.14100819000305,53517.66874872 2023-11-30,15:40:35.000,334,11065441,13205,0,1701358834,13096.060553929994,99.16215558000113,53517.570929040005 2023-11-30,15:40:36.000,334,11065436,13125,0,1701358835,13096.10770809999,99.14805732000241,53517.66874872 2023-11-30,15:40:37.000,334,11065476,12645,0,1701358836,13096.020136069994,99.16215558000113,53517.640800240006 2023-11-30,15:40:38.000,334,11065443,13165,0,1701358837,13095.999927139994,99.16920471000049,53517.66874872 2023-11-30,15:40:39.000,334,11065425,12965,0,1701358838,13095.939300349994,99.1198607999977,53517.63381312001 2023-11-30,15:40:40.000,334,11065483,13165,0,1701358839,13095.905618799989,99.13395906000369,53517.58490328001 2023-11-30,15:40:41.000,334,11065495,13045,0,1701358840,13095.844992009988,99.1198607999977,53517.59887752 2023-11-30,15:40:42.000,334,11065487,12885,0,1701358841,13095.797837839993,99.07756602000154,53517.54996768 2023-11-30,15:40:43.000,334,11065512,13285,0,1701358842,13095.770892599998,99.10576253999898,53517.52900632 2023-11-30,15:40:44.000,334,11065432,12925,0,1701358843,13095.730474739998,99.0493695000041,53517.50804496 2023-11-30,15:40:45.000,334,11065475,12965,0,1701358844,13095.770892599998,99.01412385000003,53517.56394192001 2023-11-30,15:40:46.000,334,11065419,12925,0,1701358845,13095.743947360002,99.01412385000003,53517.59189040001 2023-11-30,15:40:47.000,334,11065460,12965,0,1701358846,13095.730474739998,99.02117297999939,53517.58490328001 2023-11-30,15:40:48.000,334,11065411,12925,0,1701358847,13095.723738430002,99.00002559000131,53517.66176160001 2023-11-30,15:40:49.000,334,11065460,12845,0,1701358848,13095.629430089997,98.9859273300026,53517.4870836 2023-11-30,15:40:50.000,334,11065428,13005,0,1701358849,13095.609221159997,98.92953429000045,53517.49407072001 2023-11-30,15:40:51.000,334,11065444,13165,0,1701358850,13095.589012229997,98.90133777000301,53517.52900632 2023-11-30,15:40:52.000,334,11065477,12925,0,1701358851,13095.535121749992,98.89428864000365,53517.45913512 2023-11-30,15:40:53.000,334,11065372,13045,0,1701358852,13095.467758649997,98.91543603000173,53517.44516088001 2023-11-30,15:40:54.000,334,11065448,12885,0,1701358853,13095.562066990002,98.86609211999894,53517.52900632 2023-11-30,15:40:55.000,334,11065475,12725,0,1701358854,13095.535121749992,98.8731412499983,53517.570929040005 2023-11-30,15:40:56.000,334,11065456,13205,0,1701358855,13095.568803299997,98.85199386000022,53517.4870836 2023-11-30,15:40:57.000,334,11065438,12885,0,1701358856,13095.427340789996,98.8378956000015,53517.44516088001 2023-11-30,15:40:58.000,334,11065531,12885,0,1701358857,13095.447549719996,98.85199386000022,53517.403238160005 2023-11-30,15:40:59.000,334,11065467,13165,0,1701358858,13095.440813410001,98.86609211999894,53517.45913512 2023-11-30,15:41:00.000,334,11065436,12965,0,1701358859,13095.427340789996,98.85904298999958,53517.44516088001 2023-11-30,15:41:01.000,334,11065431,13085,0,1701358860,13095.407131859996,98.8731412499983,53517.41022528 2023-11-30,15:41:02.000,334,11065479,13125,0,1701358861,13095.461022340001,98.81674821000342,53517.48009648 2023-11-30,15:41:03.000,334,11065429,13325,0,1701358862,13095.440813410001,98.81674821000342,53517.473109360006 2023-11-30,15:41:04.000,334,11065454,12925,0,1701358863,13095.420604480001,98.76035517000128,53517.49407072001 2023-11-30,15:41:05.000,334,11065464,13085,0,1701358864,13095.380186620001,98.73215865000384,53517.39625104001 2023-11-30,15:41:06.000,334,11065448,13045,0,1701358865,13095.353241379991,98.72510952000448,53517.45913512 2023-11-30,15:41:07.000,334,11065489,12845,0,1701358866,13095.33976876,98.76740430000063,53517.473109360006 2023-11-30,15:41:08.000,334,11065441,13285,0,1701358867,13095.353241379991,98.72510952000448,53517.43817376 2023-11-30,15:41:09.000,334,11065449,13125,0,1701358868,13095.2993509,98.76035517000128,53517.37528968001 2023-11-30,15:41:10.000,334,11065439,13205,0,1701358869,13095.292614589991,98.72510952000448,53517.41022528 2023-11-30,15:41:11.000,334,11065429,12925,0,1701358870,13095.306087209996,98.72510952000448,53517.42419952001 2023-11-30,15:41:12.000,334,11065426,13285,0,1701358871,13095.326296139996,98.71806038999785,53517.452148000004 2023-11-30,15:41:13.000,334,11065432,13325,0,1701358872,13095.23872411,98.72510952000448,53517.39625104001 2023-11-30,15:41:14.000,334,11065453,13045,0,1701358873,13095.19156993999,98.71101125999849,53517.39625104001 2023-11-30,15:41:15.000,334,11065439,12925,0,1701358874,13095.19156993999,98.68986387000041,53517.34734120001 2023-11-30,15:41:16.000,334,11065477,12725,0,1701358875,13095.21851518,98.64756909000425,53517.45913512 2023-11-30,15:41:17.000,334,11065450,13085,0,1701358876,13095.184833629995,98.64756909000425,53517.452148000004 2023-11-30,15:41:18.000,334,11065447,13045,0,1701358877,13095.13767946,98.6264216999989,53517.41022528 2023-11-30,15:41:19.000,334,11065475,13085,0,1701358878,13095.15115207999,98.61937256999954,53517.41721240001 2023-11-30,15:41:20.000,334,11065420,12765,0,1701358879,13095.164624699995,98.56297953000467,53517.43118664 2023-11-30,15:41:21.000,334,11065443,13365,0,1701358880,13095.15115207999,98.57002866000403,53517.43817376 2023-11-30,15:41:22.000,334,11065443,13045,0,1701358881,13095.15788839,98.57002866000403,53517.38926392 2023-11-30,15:41:23.000,334,11065451,13045,0,1701358882,13095.063580049995,98.54183213999931,53517.34734120001 2023-11-30,15:41:24.000,334,11065441,13005,0,1701358883,13095.02989849999,98.52068475000124,53517.34035408 2023-11-30,15:41:25.000,334,11065459,12765,0,1701358884,13095.05684374,98.54183213999931,53517.33336696 2023-11-30,15:41:26.000,334,11065436,12965,0,1701358885,13095.07031635999,98.50658649000252,53517.41721240001 2023-11-30,15:41:27.000,334,11065467,13165,0,1701358886,13095.083788979995,98.4924882300038,53517.38926392 2023-11-30,15:41:28.000,334,11065478,13125,0,1701358887,13095.0972616,98.48543910000444,53517.473109360006 2023-11-30,15:41:29.000,334,11065416,13165,0,1701358888,13095.023162189995,98.49953736000316,53517.3822768 2023-11-30,15:41:30.000,334,11065458,12685,0,1701358889,13095.002953259995,98.40789867000422,53517.354328320005 2023-11-30,15:41:31.000,334,11065412,13205,0,1701358890,13094.95579909,98.37265302000014,53517.37528968001 2023-11-30,15:41:32.000,334,11065441,13125,0,1701358891,13094.93559016,98.39380040999822,53517.29843136001 2023-11-30,15:41:33.000,334,11065491,13005,0,1701358892,13094.93559016,98.40084954000486,53517.3124056 2023-11-30,15:41:34.000,334,11065486,13045,0,1701358893,13094.942326469994,98.32330911000463,53517.39625104001 2023-11-30,15:41:35.000,334,11065445,12765,0,1701358894,13094.96927170999,98.316259979998,53517.42419952001 2023-11-30,15:41:36.000,334,11065444,13245,0,1701358895,13095.01642588,98.29511258999992,53517.41022528 2023-11-30,15:41:37.000,334,11065481,12845,0,1701358896,13095.00968956999,98.29511258999992,53517.41022528 2023-11-30,15:41:38.000,334,11065469,12885,0,1701358897,13095.00968956999,98.27396520000184,53517.31939272 2023-11-30,15:41:39.000,334,11065426,13005,0,1701358898,13094.982744329995,98.22462128999905,53517.3124056 2023-11-30,15:41:40.000,334,11065444,12645,0,1701358899,13094.982744329995,98.21757215999969,53517.34734120001 2023-11-30,15:41:41.000,334,11065484,12925,0,1701358900,13094.962535399995,98.16117912000482,53517.34734120001 2023-11-30,15:41:42.000,334,11065505,13005,0,1701358901,13095.02989849999,98.11183521000203,53517.3822768 2023-11-30,15:41:43.000,334,11065431,13005,0,1701358902,13095.02989849999,98.11888434000139,53517.36131544 2023-11-30,15:41:44.000,334,11065462,12845,0,1701358903,13095.05684374,98.14003172999946,53517.32637984001 2023-11-30,15:41:45.000,334,11065396,12605,0,1701358904,13095.13094314999,98.07658955999796,53517.3822768 2023-11-30,15:41:46.000,334,11065476,12925,0,1701358905,13095.13094314999,98.02724565000244,53517.36131544 2023-11-30,15:41:47.000,334,11065462,13285,0,1701358906,13095.103997909995,97.94970522000222,53517.39625104001 2023-11-30,15:41:48.000,334,11065481,13045,0,1701358907,13095.03663481,97.97790173999965,53517.3124056 2023-11-30,15:41:49.000,334,11065443,13165,0,1701358908,13095.11073421999,97.94970522000222,53517.36830256 2023-11-30,15:41:50.000,334,11065457,12925,0,1701358909,13095.164624699995,97.85806653000327,53517.34734120001 2023-11-30,15:41:51.000,334,11065419,13085,0,1701358910,13095.19156993999,97.82987000999856,53517.34035408 2023-11-30,15:41:52.000,334,11065470,12925,0,1701358911,13095.27914197,97.8228208799992,53517.3822768 2023-11-30,15:41:53.000,334,11065467,13125,0,1701358912,13095.23872411,97.83691913999792,53517.354328320005 2023-11-30,15:41:54.000,334,11065415,13005,0,1701358913,13095.27240565999,97.80167349000112,53517.36131544 2023-11-30,15:41:55.000,334,11065439,12765,0,1701358914,13095.25893304,97.80167349000112,53517.29843136001 2023-11-30,15:41:56.000,334,11065487,13045,0,1701358915,13095.373450309991,97.74528044999897,53517.36830256 2023-11-30,15:41:57.000,334,11065426,13245,0,1701358916,13095.380186620001,97.73118219000025,53517.3822768 2023-11-30,15:41:58.000,334,11065422,13125,0,1701358917,13095.33976876,97.65364176000003,53517.32637984001 2023-11-30,15:41:59.000,334,11065450,12925,0,1701358918,13095.353241379991,97.66069088999939,53517.3822768 2023-11-30,15:42:00.000,334,11065453,13165,0,1701358919,13095.420604480001,97.59019958999852,53517.42419952001 2023-11-30,15:42:01.000,334,11065447,13005,0,1701358920,13095.366713999996,97.58315045999916,53517.36830256 2023-11-30,15:42:02.000,334,11065428,13245,0,1701358921,13095.386922929996,97.53380655000365,53517.36830256 2023-11-30,15:42:03.000,334,11065485,13285,0,1701358922,13095.380186620001,97.53380655000365,53517.27048288 2023-11-30,15:42:04.000,334,11065440,12885,0,1701358923,13095.413868169991,97.46331525000278,53517.256508640006 2023-11-30,15:42:05.000,334,11065444,12805,0,1701358924,13095.481231270001,97.43511872999807,53517.34035408 2023-11-30,15:42:06.000,334,11065488,13285,0,1701358925,13095.508176509997,97.41397133999999,53517.354328320005 2023-11-30,15:42:07.000,334,11065424,13365,0,1701358926,13095.487967579997,97.36462743000448,53517.305418480006 2023-11-30,15:42:08.000,334,11065445,12805,0,1701358927,13095.508176509997,97.3787256900032,53517.284457120004 2023-11-30,15:42:09.000,334,11065448,13085,0,1701358928,13095.514912819992,97.30118526000297,53517.3124056 2023-11-30,15:42:10.000,334,11065429,13205,0,1701358929,13095.514912819992,97.30118526000297,53517.24952152001 2023-11-30,15:42:11.000,334,11065455,13165,0,1701358930,13095.487967579997,97.28708700000425,53517.31939272 2023-11-30,15:42:12.000,334,11065433,13005,0,1701358931,13095.454286029992,97.28003787000489,53517.235547280005 2023-11-30,15:42:13.000,334,11065436,12605,0,1701358932,13095.467758649997,97.23774309000146,53517.22157304 2023-11-30,15:42:14.000,334,11065446,13045,0,1701358933,13095.562066990002,97.24479222000082,53517.3124056 2023-11-30,15:42:15.000,334,11065420,13165,0,1701358934,13095.555330679992,97.20954657000402,53517.305418480006 2023-11-30,15:42:16.000,334,11065417,13205,0,1701358935,13095.555330679992,97.18839917999867,53517.284457120004 2023-11-30,15:42:17.000,334,11065449,13125,0,1701358936,13095.501440200002,97.22364483000274,53517.21458592 2023-11-30,15:42:18.000,334,11065413,13525,0,1701358937,13095.521649130002,97.20249744000466,53517.21458592 2023-11-30,15:42:19.000,334,11065482,12805,0,1701358938,13095.541858060002,97.20249744000466,53517.284457120004 2023-11-30,15:42:20.000,334,11065438,13045,0,1701358939,13095.541858060002,97.2306939600021,53517.22157304 2023-11-30,15:42:21.000,334,11065425,13125,0,1701358940,13095.555330679992,97.19544830999803,53517.29843136001 2023-11-30,15:42:22.000,334,11065503,13085,0,1701358941,13095.535121749992,97.24479222000082,53517.256508640006 2023-11-30,15:42:23.000,334,11065491,13005,0,1701358942,13095.528385439997,97.22364483000274,53517.27048288 2023-11-30,15:42:24.000,334,11065411,13005,0,1701358943,13095.575539609992,97.23774309000146,53517.305418480006 2023-11-30,15:42:25.000,334,11065408,13085,0,1701358944,13095.528385439997,97.2659396099989,53517.284457120004 2023-11-30,15:42:26.000,334,11065463,12965,0,1701358945,13095.528385439997,97.34348003999912,53517.26349576 2023-11-30,15:42:27.000,334,11065450,13165,0,1701358946,13095.407131859996,97.33643090999976,53517.22856016001 2023-11-30,15:42:28.000,334,11065508,13045,0,1701358947,13095.400395550001,97.39987308000127,53517.2425344 2023-11-30,15:42:29.000,334,11065487,13085,0,1701358948,13095.420604480001,97.39987308000127,53517.26349576 2023-11-30,15:42:30.000,334,11065467,12925,0,1701358949,13095.434077099992,97.4421678600047,53517.305418480006 2023-11-30,15:42:31.000,334,11065514,13365,0,1701358950,13095.366713999996,97.49151177000022,53517.22157304 2023-11-30,15:42:32.000,334,11065450,13045,0,1701358951,13095.366713999996,97.53380655000365,53517.235547280005 2023-11-30,15:42:33.000,334,11065464,13125,0,1701358952,13095.25219672999,97.60429785000451,53517.19362456 2023-11-30,15:42:34.000,334,11065444,13125,0,1701358953,13095.205042559995,97.62544524000259,53517.21458592 2023-11-30,15:42:35.000,334,11065439,12965,0,1701358954,13095.13767946,97.65364176000003,53517.2425344 2023-11-30,15:42:36.000,334,11065420,13285,0,1701358955,13095.07705267,97.74528044999897,53517.186637440005 2023-11-30,15:42:37.000,334,11065467,13005,0,1701358956,13095.023162189995,97.77347697000368,53517.15170184 2023-11-30,15:42:38.000,334,11065465,13005,0,1701358957,13094.97600802,97.83691913999792,53517.186637440005 2023-11-30,15:42:39.000,334,11065424,13085,0,1701358958,13094.94906277999,97.89331218000007,53517.256508640006 2023-11-30,15:42:40.000,334,11065473,13125,0,1701358959,13094.922117539994,97.9356069600035,53517.235547280005 2023-11-30,15:42:41.000,334,11065447,12845,0,1701358960,13094.82780919999,98.02724565000244,53517.21458592 2023-11-30,15:42:42.000,334,11065459,13405,0,1701358961,13094.767182409989,98.0342947800018,53517.19362456 2023-11-30,15:42:43.000,334,11065392,13165,0,1701358962,13094.652665139998,98.14003172999946,53517.06086928001 2023-11-30,15:42:44.000,334,11065464,12925,0,1701358963,13094.565093110003,98.22462128999905,53517.10977912001 2023-11-30,15:42:45.000,334,11065453,12925,0,1701358964,13094.511202629998,98.26691607000248,53517.14471472 2023-11-30,15:42:46.000,334,11065457,12885,0,1701358965,13094.484257390002,98.29511258999992,53517.1726632 2023-11-30,15:42:47.000,334,11065467,12965,0,1701358966,13094.369740119997,98.44314432000101,53517.13074048001 2023-11-30,15:42:48.000,334,11065444,13005,0,1701358967,13094.295640709992,98.45019345000037,53517.07484352 2023-11-30,15:42:49.000,334,11065452,13325,0,1701358968,13094.228277609996,98.51363562000188,53517.14471472 2023-11-30,15:42:50.000,334,11065467,13005,0,1701358969,13094.140705580001,98.58412692000275,53517.05388216 2023-11-30,15:42:51.000,334,11065471,13205,0,1701358970,13094.073342479991,98.64756909000425,53517.0329208 2023-11-30,15:42:52.000,334,11065447,12805,0,1701358971,13093.95208889999,98.72510952000448,53517.01195944001 2023-11-30,15:42:53.000,334,11065459,13125,0,1701358972,13093.87125317999,98.77445343,53516.99099808001 2023-11-30,15:42:54.000,334,11065441,12765,0,1701358973,13093.83083531999,98.81674821000342,53517.05388216 2023-11-30,15:42:55.000,334,11065465,12805,0,1701358974,13093.77694484,98.86609211999894,53517.067856400005 2023-11-30,15:42:56.000,334,11065416,13165,0,1701358975,13093.675900189999,98.96477994000452,53516.98401096 2023-11-30,15:42:57.000,334,11065453,12765,0,1701358976,13093.588328159989,98.94363254999917,53516.970036720006 2023-11-30,15:42:58.000,334,11065430,13205,0,1701358977,13093.494019819998,99.04232037000475,53516.83728144 2023-11-30,15:42:59.000,334,11065474,13245,0,1701358978,13093.379502549993,99.14100819000305,53516.84426856001 2023-11-30,15:43:00.000,334,11065445,13045,0,1701358979,13093.386238859988,99.16215558000113,53516.90715264 2023-11-30,15:43:01.000,334,11065468,12645,0,1701358980,13093.318875759993,99.1833029699992,53516.86522992 2023-11-30,15:43:02.000,334,11065499,12965,0,1701358981,13093.224567420002,99.25379427000007,53516.80933296 2023-11-30,15:43:03.000,334,11065479,12845,0,1701358982,13093.170676939997,99.2960890500035,53516.83728144 2023-11-30,15:43:04.000,334,11065473,12725,0,1701358983,13093.177413249992,99.28199079000478,53516.82330720001 2023-11-30,15:43:05.000,334,11065435,12885,0,1701358984,13093.069632289997,99.34543295999902,53516.802345840006 2023-11-30,15:43:06.000,334,11065476,12685,0,1701358985,13093.015741809992,99.33838382999966,53516.781384480004 2023-11-30,15:43:07.000,334,11065492,13245,0,1701358986,13092.921433470001,99.38067861000309,53516.67657768001 2023-11-30,15:43:08.000,334,11065449,13125,0,1701358987,13092.894488229991,99.38772774000245,53516.66959056 2023-11-30,15:43:09.000,334,11065485,13285,0,1701358988,13092.88101561,99.3947768700018,53516.71151328 2023-11-30,15:43:10.000,334,11065444,13125,0,1701358989,13092.88101561,99.4300225199986,53516.70452616001 2023-11-30,15:43:11.000,334,11065426,13365,0,1701358990,13092.82038882,99.40887513000052,53516.66260344 2023-11-30,15:43:12.000,334,11065469,12685,0,1701358991,13092.80017989,99.38772774000245,53516.62766784001 2023-11-30,15:43:13.000,334,11065479,12845,0,1701358992,13092.67218999999,99.45116991000396,53516.564783760005 2023-11-30,15:43:14.000,334,11065485,12805,0,1701358993,13092.69239892999,99.40182600000117,53516.60670648001 2023-11-30,15:43:15.000,334,11065486,13005,0,1701358994,13092.61829952,99.42297338999924,53516.50189968 2023-11-30,15:43:16.000,334,11065457,13005,0,1701358995,13092.63850845,99.40887513000052,53516.515873920005 2023-11-30,15:43:17.000,334,11065418,12965,0,1701358996,13092.57114534999,99.4441207800046,53516.48093832 2023-11-30,15:43:18.000,334,11065476,13085,0,1701358997,13092.61829952,99.41592425999988,53516.48093832 2023-11-30,15:43:19.000,334,11065467,13085,0,1701358998,13092.63850845,99.45116991000396,53516.55080952 2023-11-30,15:43:20.000,334,11065487,13005,0,1701358999,13092.645244759995,99.45821904000331,53516.50888680001 2023-11-30,15:43:21.000,334,11065548,12925,0,1701359000,13092.65198106999,99.45116991000396,53516.466964080006 2023-11-30,15:43:22.000,334,11065434,13285,0,1701359001,13092.645244759995,99.4441207800046,53516.4739512 2023-11-30,15:43:23.000,334,11065471,13005,0,1701359002,13092.584617969995,99.45821904000331,53516.43202848 2023-11-30,15:43:24.000,334,11065462,13125,0,1701359003,13092.625035829995,99.47231730000203,53516.39010576001 2023-11-30,15:43:25.000,334,11065441,13125,0,1701359004,13092.65871738,99.50051381999947,53516.42504136 2023-11-30,15:43:26.000,334,11065484,13285,0,1701359005,13092.69913524,99.48641556000075,53516.45298984 2023-11-30,15:43:27.000,334,11065475,13165,0,1701359006,13092.69913524,99.54985773000226,53516.4739512 2023-11-30,15:43:28.000,334,11065449,13205,0,1701359007,13092.746289409995,99.55690686000162,53516.418054240006 2023-11-30,15:43:29.000,334,11065447,12805,0,1701359008,13092.69913524,99.5780542499997,53516.43901560001 2023-11-30,15:43:30.000,334,11065494,12885,0,1701359009,13092.7395531,99.59920163999777,53516.40408 2023-11-30,15:43:31.000,334,11065437,12925,0,1701359010,13092.7395531,99.59215250999841,53516.43202848 2023-11-30,15:43:32.000,334,11065450,12845,0,1701359011,13092.7395531,99.62739816000249,53516.38311864 2023-11-30,15:43:33.000,334,11065443,13085,0,1701359012,13092.73281678999,99.65559467999992,53516.397092880004 2023-11-30,15:43:34.000,334,11065478,12805,0,1701359013,13092.88101561,99.69788946000335,53516.48093832 2023-11-30,15:43:35.000,334,11065430,12725,0,1701359014,13092.84059775,99.75428249999823,53516.53683528001 2023-11-30,15:43:36.000,334,11065465,12845,0,1701359015,13092.847334059996,99.76133163000486,53516.515873920005 2023-11-30,15:43:37.000,334,11065467,13285,0,1701359016,13092.806916199996,99.80362641000102,53516.50189968 2023-11-30,15:43:38.000,334,11065485,13045,0,1701359017,13092.82038882,99.83182292999845,53516.49491256 2023-11-30,15:43:39.000,334,11065448,12765,0,1701359018,13092.827125129996,99.86001945000316,53516.4739512 2023-11-30,15:43:40.000,334,11065440,12805,0,1701359019,13092.84059775,99.91641248999804,53516.49491256 2023-11-30,15:43:41.000,334,11065429,12925,0,1701359020,13092.83386143999,99.93755988000339,53516.49491256 2023-11-30,15:43:42.000,334,11065461,12845,0,1701359021,13092.847334059996,99.97280553000019,53516.466964080006 2023-11-30,15:43:43.000,334,11065443,12925,0,1701359022,13092.83386143999,100.02919857000234,53516.55080952 2023-11-30,15:43:44.000,334,11065456,13045,0,1701359023,13092.90122454,100.0362477000017,53516.57177088 2023-11-30,15:43:45.000,334,11065431,12725,0,1701359024,13092.86080668,100.14198464999936,53516.55080952 2023-11-30,15:43:46.000,334,11065503,13125,0,1701359025,13092.854070369991,100.14198464999936,53516.57875800001 2023-11-30,15:43:47.000,334,11065496,13125,0,1701359026,13092.83386143999,100.19837769000151,53516.55080952 2023-11-30,15:43:48.000,334,11065421,13125,0,1701359027,13092.827125129996,100.24067246999766,53516.60670648001 2023-11-30,15:43:49.000,334,11065433,12805,0,1701359028,13092.86080668,100.30411463999917,53516.69753904 2023-11-30,15:43:50.000,334,11065446,12925,0,1701359029,13092.854070369991,100.31821289999789,53516.70452616001 2023-11-30,15:43:51.000,334,11065426,13285,0,1701359030,13092.874279299991,100.36755681000068,53516.732474640005 2023-11-30,15:43:52.000,334,11065486,13245,0,1701359031,13092.81365250999,100.41690072000347,53516.753436000006 2023-11-30,15:43:53.000,334,11065476,12965,0,1701359032,13092.77997096,100.40280246000475,53516.6486292 2023-11-30,15:43:54.000,334,11065443,13285,0,1701359033,13092.77323464999,100.39575332999812,53516.7185004 2023-11-30,15:43:55.000,334,11065482,12845,0,1701359034,13092.77997096,100.47329375999834,53516.683564800005 2023-11-30,15:43:56.000,334,11065440,13125,0,1701359035,13092.786707269996,100.4803428899977,53516.71151328 2023-11-30,15:43:57.000,334,11065420,13005,0,1701359036,13092.7395531,100.4803428899977,53516.67657768001 2023-11-30,15:43:58.000,334,11065496,13005,0,1701359037,13092.766498339995,100.46624462999898,53516.7185004 2023-11-30,15:43:59.000,334,11065481,13445,0,1701359038,13092.79344357999,100.50853941000241,53516.7883716 2023-11-30,15:44:00.000,334,11065453,13125,0,1701359039,13092.82038882,100.51558854000177,53516.7883716 2023-11-30,15:44:01.000,334,11065485,12965,0,1701359040,13092.806916199996,100.50853941000241,53516.77439736001 2023-11-30,15:44:02.000,334,11065426,13285,0,1701359041,13092.77323464999,100.45919549999962,53516.77439736001 2023-11-30,15:44:03.000,334,11065464,13085,0,1701359042,13092.69913524,100.48739202000434,53516.732474640005 2023-11-30,15:44:04.000,334,11065452,13245,0,1701359043,13092.746289409995,100.46624462999898,53516.753436000006 2023-11-30,15:44:05.000,334,11065448,12845,0,1701359044,13092.786707269996,100.45919549999962,53516.753436000006 2023-11-30,15:44:06.000,334,11065442,13125,0,1701359045,13092.786707269996,100.4450972400009,53516.781384480004 2023-11-30,15:44:07.000,334,11065478,12965,0,1701359046,13092.80017989,100.48739202000434,53516.83728144 2023-11-30,15:44:08.000,334,11065419,13125,0,1701359047,13092.80017989,100.45214637000026,53516.80933296 2023-11-30,15:44:09.000,334,11065479,13285,0,1701359048,13092.75302571999,100.46624462999898,53516.69753904 2023-11-30,15:44:10.000,334,11065493,13245,0,1701359049,13092.77997096,100.45919549999962,53516.683564800005 2023-11-30,15:44:11.000,334,11065466,12965,0,1701359050,13092.81365250999,100.4450972400009,53516.83029432 2023-11-30,15:44:12.000,334,11065469,12885,0,1701359051,13092.806916199996,100.41690072000347,53516.76042312 2023-11-30,15:44:13.000,334,11065428,13045,0,1701359052,13092.80017989,100.4450972400009,53516.753436000006 2023-11-30,15:44:14.000,334,11065430,12605,0,1701359053,13092.874279299991,100.38870419999876,53516.83029432 2023-11-30,15:44:15.000,334,11065450,13045,0,1701359054,13092.907960849996,100.35345855000196,53516.79535872001 2023-11-30,15:44:16.000,334,11065447,13005,0,1701359055,13092.928169779996,100.36050768000132,53516.83029432 2023-11-30,15:44:17.000,334,11065458,12925,0,1701359056,13092.928169779996,100.3464094200026,53516.76042312 2023-11-30,15:44:18.000,334,11065480,13125,0,1701359057,13092.948378709996,100.32526203000452,53516.77439736001 2023-11-30,15:44:19.000,334,11065436,13125,0,1701359058,13093.009005499996,100.30411463999917,53516.781384480004 2023-11-30,15:44:20.000,334,11065449,12965,0,1701359059,13093.035950739992,100.26886899000237,53516.781384480004 2023-11-30,15:44:21.000,334,11065407,13085,0,1701359060,13093.096577529992,100.2336233399983,53516.802345840006 2023-11-30,15:44:22.000,334,11065468,13005,0,1701359061,13093.143731700002,100.19837769000151,53516.79535872001 2023-11-30,15:44:23.000,334,11065493,13045,0,1701359062,13093.096577529992,100.21247595000023,53516.7883716 2023-11-30,15:44:24.000,334,11065458,12925,0,1701359063,13093.238040039992,100.17723030000343,53516.86522992 2023-11-30,15:44:25.000,334,11065416,12885,0,1701359064,13093.285194210002,100.17018117000407,53516.802345840006 2023-11-30,15:44:26.000,334,11065447,13125,0,1701359065,13093.305403140002,100.19837769000151,53516.81632008 2023-11-30,15:44:27.000,334,11065436,12765,0,1701359066,13093.264985280002,100.19837769000151,53516.7883716 2023-11-30,15:44:28.000,334,11065445,12965,0,1701359067,13093.318875759993,100.21247595000023,53516.80933296 2023-11-30,15:44:29.000,334,11065423,12965,0,1701359068,13093.305403140002,100.22657420999894,53516.74644888001 2023-11-30,15:44:30.000,334,11065464,13285,0,1701359069,13093.473810889998,100.21247595000023,53516.90715264 2023-11-30,15:44:31.000,334,11065409,13125,0,1701359070,13093.507492439989,100.22657420999894,53516.86522992 2023-11-30,15:44:32.000,334,11065420,13045,0,1701359071,13093.588328159989,100.2477216000043,53516.84426856001 2023-11-30,15:44:33.000,334,11065484,13285,0,1701359072,13093.507492439989,100.29706550999981,53516.7883716 2023-11-30,15:44:34.000,334,11065469,12925,0,1701359073,13093.595064469999,100.29706550999981,53516.83728144 2023-11-30,15:44:35.000,334,11065472,13205,0,1701359074,13093.601800779994,100.36050768000132,53516.84426856001 2023-11-30,15:44:36.000,334,11065487,12845,0,1701359075,13093.662427569994,100.39575332999812,53516.928114 2023-11-30,15:44:37.000,334,11065437,12845,0,1701359076,13093.622009709994,100.40985159000411,53516.87920416 2023-11-30,15:44:38.000,334,11065464,13005,0,1701359077,13093.702845429994,100.45919549999962,53516.88619128 2023-11-30,15:44:39.000,334,11065473,13125,0,1701359078,13093.675900189999,100.4944411500037,53516.970036720006 2023-11-30,15:44:40.000,334,11065463,13045,0,1701359079,13093.75673591,100.57903071000328,53516.921126880006 2023-11-30,15:44:41.000,334,11065477,12685,0,1701359080,13093.71631805,100.6283746199988,53516.93510112 2023-11-30,15:44:42.000,334,11065465,12885,0,1701359081,13093.675900189999,100.68476766000094,53516.89317840001 2023-11-30,15:44:43.000,334,11065463,13125,0,1701359082,13093.622009709994,100.73411157000373,53516.88619128 2023-11-30,15:44:44.000,334,11065459,12925,0,1701359083,13093.615273399999,100.76230809000117,53516.851255680005 2023-11-30,15:44:45.000,334,11065404,13125,0,1701359084,13093.68937280999,100.78345547999925,53516.921126880006 2023-11-30,15:44:46.000,334,11065416,12685,0,1701359085,13093.622009709994,100.8046028700046,53516.93510112 2023-11-30,15:44:47.000,334,11065439,12765,0,1701359086,13093.622009709994,100.88919243000419,53516.98401096 2023-11-30,15:44:48.000,334,11065486,12765,0,1701359087,13093.588328159989,100.92443808000098,53516.97702384 2023-11-30,15:44:49.000,334,11065474,13165,0,1701359088,13093.588328159989,100.92443808000098,53516.970036720006 2023-11-30,15:44:50.000,334,11065484,13085,0,1701359089,13093.547910299989,100.95968372999778,53516.928114 2023-11-30,15:44:51.000,334,11065496,12685,0,1701359090,13093.60853708999,100.98083112000313,53516.96304960001 2023-11-30,15:44:52.000,334,11065467,12925,0,1701359091,13093.561382919994,101.00197851000121,53516.90715264 2023-11-30,15:44:53.000,334,11065429,13005,0,1701359092,13093.534437679999,101.037224159998,53516.970036720006 2023-11-30,15:44:54.000,334,11065481,13085,0,1701359093,13093.622009709994,101.07951894000144,53516.9979852 2023-11-30,15:44:55.000,334,11065445,12805,0,1701359094,13093.62874601999,101.03017502999865,53517.05388216 2023-11-30,15:44:56.000,334,11065507,12925,0,1701359095,13093.655691259999,100.99492938000185,53517.01195944001 2023-11-30,15:44:57.000,334,11065494,13205,0,1701359096,13093.642218639994,101.00197851000121,53516.91413976001 2023-11-30,15:44:58.000,334,11065467,13005,0,1701359097,13093.675900189999,100.95263459999842,53516.96304960001 2023-11-30,15:44:59.000,334,11065483,13005,0,1701359098,13093.69610912,100.94558546999906,53517.00497232 2023-11-30,15:45:00.000,334,11065487,12885,0,1701359099,13093.723054359994,100.92443808000098,53517.00497232 2023-11-30,15:45:01.000,334,11065431,12885,0,1701359100,13093.77694484,100.92443808000098,53517.00497232 2023-11-30,15:45:02.000,334,11065487,12925,0,1701359101,13093.77694484,100.88919243000419,53517.04689504 2023-11-30,15:45:03.000,334,11065448,12965,0,1701359102,13093.803890079995,100.89624156000355,53516.94208824001 2023-11-30,15:45:04.000,334,11065484,13205,0,1701359103,13093.81062638999,100.87509416999819,53517.00497232 2023-11-30,15:45:05.000,334,11065476,13445,0,1701359104,13093.91167103999,100.76935722000053,53517.03990792001 2023-11-30,15:45:06.000,334,11065399,13085,0,1701359105,13093.97903414,100.78345547999925,53517.01195944001 2023-11-30,15:45:07.000,334,11065456,12965,0,1701359106,13093.95882521,100.74820983000245,53517.02593368 2023-11-30,15:45:08.000,334,11065464,12685,0,1701359107,13093.99924307,100.6565711400035,53516.99099808001 2023-11-30,15:45:09.000,334,11065436,12965,0,1701359108,13093.99250675999,100.67771853000158,53516.98401096 2023-11-30,15:45:10.000,334,11065462,12925,0,1701359109,13094.086815099996,100.67771853000158,53517.067856400005 2023-11-30,15:45:11.000,334,11065426,12925,0,1701359110,13094.10028772,100.63542374999815,53517.14471472 2023-11-30,15:45:12.000,334,11065461,13125,0,1701359111,13094.174387129991,100.57198158000392,53517.10977912001 2023-11-30,15:45:13.000,334,11065465,12725,0,1701359112,13094.140705580001,100.55788331999793,53517.04689504 2023-11-30,15:45:14.000,334,11065495,13045,0,1701359113,13094.201332370001,100.55083418999857,53517.08183064001 2023-11-30,15:45:15.000,334,11065450,12925,0,1701359114,13094.201332370001,100.52263767000113,53517.067856400005 2023-11-30,15:45:16.000,334,11065427,12965,0,1701359115,13094.214804989992,100.48739202000434,53517.01195944001 2023-11-30,15:45:17.000,334,11065400,12965,0,1701359116,13094.228277609996,100.4803428899977,53517.01195944001 2023-11-30,15:45:18.000,334,11065487,13045,0,1701359117,13094.241750230001,100.4803428899977,53517.0329208 2023-11-30,15:45:19.000,334,11065469,12925,0,1701359118,13094.363003810002,100.4450972400009,53517.09580488 2023-11-30,15:45:20.000,334,11065490,13165,0,1701359119,13094.410157979997,100.4450972400009,53517.14471472 2023-11-30,15:45:21.000,334,11065429,12885,0,1701359120,13094.423630600002,100.47329375999834,53517.15868896001 2023-11-30,15:45:22.000,334,11065476,12685,0,1701359121,13094.416894289992,100.4803428899977,53517.137727600006 2023-11-30,15:45:23.000,334,11065495,13005,0,1701359122,13094.389949049997,100.47329375999834,53517.102792 2023-11-30,15:45:24.000,334,11065478,12925,0,1701359123,13094.430366909997,100.48739202000434,53517.088817760006 2023-11-30,15:45:25.000,334,11065458,12925,0,1701359124,13094.477521079993,100.52263767000113,53517.116766240004 2023-11-30,15:45:26.000,334,11065455,13085,0,1701359125,13094.538147869993,100.56493245000456,53517.20061168 2023-11-30,15:45:27.000,334,11065448,13085,0,1701359126,13094.598774659993,100.55083418999857,53517.22856016001 2023-11-30,15:45:28.000,334,11065452,13045,0,1701359127,13094.598774659993,100.57198158000392,53517.17965032001 2023-11-30,15:45:29.000,334,11065506,13285,0,1701359128,13094.558356799993,100.57198158000392,53517.137727600006 2023-11-30,15:45:30.000,334,11065470,13245,0,1701359129,13094.625719899988,100.64247288000479,53517.137727600006 2023-11-30,15:45:31.000,334,11065425,12885,0,1701359130,13094.645928829988,100.64952201000415,53517.17965032001 2023-11-30,15:45:32.000,334,11065466,13125,0,1701359131,13094.652665139998,100.68476766000094,53517.15868896001 2023-11-30,15:45:33.000,334,11065515,13285,0,1701359132,13094.645928829988,100.67066940000223,53517.15868896001 2023-11-30,15:45:34.000,334,11065471,12965,0,1701359133,13094.699819309993,100.71296417999838,53517.19362456 2023-11-30,15:45:35.000,334,11065447,13085,0,1701359134,13094.82780919999,100.72001330999774,53517.22856016001 2023-11-30,15:45:36.000,334,11065480,13445,0,1701359135,13094.841281819994,100.72706244000437,53517.24952152001 2023-11-30,15:45:37.000,334,11065478,13125,0,1701359136,13094.874963369999,100.74116070000309,53517.284457120004 2023-11-30,15:45:38.000,334,11065486,12965,0,1701359137,13094.84801812999,100.76935722000053,53517.22157304 2023-11-30,15:45:39.000,334,11065502,13205,0,1701359138,13094.91538123,100.76230809000117,53517.21458592 2023-11-30,15:45:40.000,334,11065473,13005,0,1701359139,13094.97600802,100.76935722000053,53517.305418480006 2023-11-30,15:45:41.000,334,11065463,12885,0,1701359140,13095.00968956999,100.74820983000245,53517.284457120004 2023-11-30,15:45:42.000,334,11065459,13165,0,1701359141,13094.96927170999,100.78345547999925,53517.22157304 2023-11-30,15:45:43.000,334,11065499,12965,0,1701359142,13095.02989849999,100.76230809000117,53517.34734120001 2023-11-30,15:45:44.000,334,11065436,12845,0,1701359143,13095.124206839995,100.79755373999797,53517.38926392 2023-11-30,15:45:45.000,334,11065478,13125,0,1701359144,13095.103997909995,100.81165200000396,53517.42419952001 2023-11-30,15:45:46.000,334,11065418,13245,0,1701359145,13095.103997909995,100.85394678000011,53517.38926392 2023-11-30,15:45:47.000,334,11065421,12845,0,1701359146,13095.11073421999,100.81870113000332,53517.31939272 2023-11-30,15:45:48.000,334,11065477,13125,0,1701359147,13095.13767946,100.88919243000419,53517.36830256 2023-11-30,15:45:49.000,334,11065479,12885,0,1701359148,13095.19156993999,100.86804503999883,53517.43817376 2023-11-30,15:45:50.000,334,11065446,12645,0,1701359149,13095.184833629995,100.89624156000355,53517.50804496 2023-11-30,15:45:51.000,334,11065447,13085,0,1701359150,13095.17136100999,100.86099590999947,53517.49407072001 2023-11-30,15:45:52.000,334,11065451,13085,0,1701359151,13095.19830625,100.9032906900029,53517.4870836 2023-11-30,15:45:53.000,334,11065434,13045,0,1701359152,13095.103997909995,100.91738895000162,53517.403238160005 2023-11-30,15:45:54.000,334,11065503,13485,0,1701359153,13095.07031635999,100.95263459999842,53517.43817376 2023-11-30,15:45:55.000,334,11065446,13325,0,1701359154,13095.07705267,100.91738895000162,53517.54996768 2023-11-30,15:45:56.000,334,11065429,12925,0,1701359155,13095.083788979995,100.95263459999842,53517.50804496 2023-11-30,15:45:57.000,334,11065429,12685,0,1701359156,13095.00968956999,100.95968372999778,53517.50105784 2023-11-30,15:45:58.000,334,11065509,12965,0,1701359157,13095.05684374,100.9385363399997,53517.5569548 2023-11-30,15:45:59.000,334,11065451,13045,0,1701359158,13095.07031635999,100.99492938000185,53517.619838880004 2023-11-30,15:46:00.000,334,11065476,13045,0,1701359159,13095.07705267,100.98083112000313,53517.626826 2023-11-30,15:46:01.000,334,11065526,13125,0,1701359160,13095.083788979995,100.95968372999778,53517.570929040005 2023-11-30,15:46:02.000,334,11065424,13285,0,1701359161,13095.043371119995,100.97378199000377,53517.5569548 2023-11-30,15:46:03.000,334,11065455,12885,0,1701359162,13095.02989849999,100.96673286000441,53517.58490328001 2023-11-30,15:46:04.000,334,11065452,13005,0,1701359163,13095.03663481,100.99492938000185,53517.54298056001 2023-11-30,15:46:05.000,334,11065470,13085,0,1701359164,13095.07705267,100.9032906900029,53517.60586464 2023-11-30,15:46:06.000,334,11065448,13085,0,1701359165,13095.103997909995,100.94558546999906,53517.66176160001 2023-11-30,15:46:07.000,334,11065449,13085,0,1701359166,13095.07031635999,100.94558546999906,53517.61285176001 2023-11-30,15:46:08.000,334,11065464,12845,0,1701359167,13095.083788979995,100.97378199000377,53517.60586464 2023-11-30,15:46:09.000,334,11065516,12965,0,1701359168,13095.124206839995,100.95968372999778,53517.619838880004 2023-11-30,15:46:10.000,334,11065462,13285,0,1701359169,13095.103997909995,100.91033982000226,53517.56394192001 2023-11-30,15:46:11.000,334,11065488,13125,0,1701359170,13095.13094314999,100.95968372999778,53517.619838880004 2023-11-30,15:46:12.000,334,11065467,13205,0,1701359171,13095.124206839995,100.88919243000419,53517.56394192001 2023-11-30,15:46:13.000,334,11065465,13165,0,1701359172,13095.09052528999,100.89624156000355,53517.58490328001 2023-11-30,15:46:14.000,334,11065417,13125,0,1701359173,13095.184833629995,100.88919243000419,53517.689710080005 2023-11-30,15:46:15.000,334,11065473,13125,0,1701359174,13095.19156993999,100.88919243000419,53517.63381312001 2023-11-30,15:46:16.000,334,11065405,12965,0,1701359175,13095.23872411,100.88214330000483,53517.70368432 2023-11-30,15:46:17.000,334,11065510,12965,0,1701359176,13095.21851518,100.82575026000268,53517.59887752 2023-11-30,15:46:18.000,334,11065520,13285,0,1701359177,13095.25219672999,100.83279939000204,53517.63381312001 2023-11-30,15:46:19.000,334,11065515,13085,0,1701359178,13095.27240565999,100.79755373999797,53517.67573584 2023-11-30,15:46:20.000,334,11065388,13205,0,1701359179,13095.306087209996,100.7905046099986,53517.68272296001 2023-11-30,15:46:21.000,334,11065441,13005,0,1701359180,13095.312823519991,100.81165200000396,53517.689710080005 2023-11-30,15:46:22.000,334,11065410,13325,0,1701359181,13095.312823519991,100.81165200000396,53517.66874872 2023-11-30,15:46:23.000,334,11065438,12885,0,1701359182,13095.31955983,100.7905046099986,53517.67573584 2023-11-30,15:46:24.000,334,11065508,13205,0,1701359183,13095.346505069996,100.7905046099986,53517.640800240006 2023-11-30,15:46:25.000,334,11065472,12805,0,1701359184,13095.373450309991,100.77640634999989,53517.64778736 2023-11-30,15:46:26.000,334,11065472,12645,0,1701359185,13095.420604480001,100.76935722000053,53517.67573584 2023-11-30,15:46:27.000,334,11065503,13045,0,1701359186,13095.434077099992,100.74116070000309,53517.66176160001 2023-11-30,15:46:28.000,334,11065440,13125,0,1701359187,13095.447549719996,100.77640634999989,53517.63381312001 2023-11-30,15:46:29.000,334,11065427,12925,0,1701359188,13095.508176509997,100.79755373999797,53517.6966972 2023-11-30,15:46:30.000,334,11065452,12685,0,1701359189,13095.535121749992,100.78345547999925,53517.77355552 2023-11-30,15:46:31.000,334,11065457,13125,0,1701359190,13095.595748539992,100.75525896000181,53517.77355552 2023-11-30,15:46:32.000,334,11065470,12885,0,1701359191,13095.582275920002,100.79755373999797,53517.73163280001 2023-11-30,15:46:33.000,334,11065501,13045,0,1701359192,13095.595748539992,100.79755373999797,53517.75958128001 2023-11-30,15:46:34.000,334,11065495,13085,0,1701359193,13095.663111640002,100.81870113000332,53517.79451688 2023-11-30,15:46:35.000,334,11065471,13165,0,1701359194,13095.696793189993,100.84689765000076,53517.79451688 2023-11-30,15:46:36.000,334,11065488,12925,0,1701359195,13095.757419979993,100.79755373999797,53517.81547824 2023-11-30,15:46:37.000,334,11065505,12965,0,1701359196,13095.770892599998,100.84689765000076,53517.73163280001 2023-11-30,15:46:38.000,334,11065436,12965,0,1701359197,13095.871937249998,100.86804503999883,53517.80150400001 2023-11-30,15:46:39.000,334,11065487,13005,0,1701359198,13095.993190829999,100.85394678000011,53517.906310800005 2023-11-30,15:46:40.000,334,11065466,13165,0,1701359199,13096.040344999994,100.85394678000011,53517.857400960005 2023-11-30,15:46:41.000,334,11065439,13045,0,1701359200,13096.053817619999,100.85394678000011,53517.9412464 2023-11-30,15:46:42.000,334,11065490,12965,0,1701359201,13096.080762859994,100.87509416999819,53517.89932368001 2023-11-30,15:46:43.000,334,11065434,12725,0,1701359202,13096.080762859994,100.87509416999819,53517.85041384001 2023-11-30,15:46:44.000,334,11065482,13445,0,1701359203,13096.222225369995,100.87509416999819,53517.86438808 2023-11-30,15:46:45.000,334,11065484,12965,0,1701359204,13096.282852159995,100.89624156000355,53517.92727216001 2023-11-30,15:46:46.000,334,11065413,13125,0,1701359205,13096.35021525999,100.88919243000419,53517.976182000006 2023-11-30,15:46:47.000,334,11065435,12925,0,1701359206,13096.33674264,100.91033982000226,53517.99015624 2023-11-30,15:46:48.000,334,11065418,12685,0,1701359207,13096.39736943,100.95263459999842,53517.99015624 2023-11-30,15:46:49.000,334,11065456,13045,0,1701359208,13096.39736943,100.9385363399997,53518.05304032 2023-11-30,15:46:50.000,334,11065520,12965,0,1701359209,13096.424314669996,100.96673286000441,53518.04605320001 2023-11-30,15:46:51.000,334,11065469,12885,0,1701359210,13096.45125990999,100.99492938000185,53518.06002744 2023-11-30,15:46:52.000,334,11065487,12845,0,1701359211,13096.383896809995,101.02312589999929,53518.025091840005 2023-11-30,15:46:53.000,334,11065476,12925,0,1701359212,13096.404105739995,101.09361720000015,53518.05304032 2023-11-30,15:46:54.000,334,11065474,12965,0,1701359213,13096.39736943,101.11476458999823,53518.12989864 2023-11-30,15:46:55.000,334,11065476,13005,0,1701359214,13096.33674264,101.17820675999974,53518.0809888 2023-11-30,15:46:56.000,334,11065453,12765,0,1701359215,13096.33674264,101.19230501999846,53518.20675696 2023-11-30,15:46:57.000,334,11065424,12605,0,1701359216,13096.25590692,101.22755067000253,53518.11592440001 2023-11-30,15:46:58.000,334,11065454,13045,0,1701359217,13096.19528013,101.24164893000125,53518.09496304001 2023-11-30,15:46:59.000,334,11065475,13365,0,1701359218,13096.13465334,101.19230501999846,53518.17880848 2023-11-30,15:47:00.000,334,11065403,12845,0,1701359219,13096.100971789994,101.24164893000125,53518.192782720005 2023-11-30,15:47:01.000,334,11065494,12925,0,1701359220,13096.060553929994,101.2486980600006,53518.241692560005 2023-11-30,15:47:02.000,334,11065478,13245,0,1701359221,13095.979718209994,101.26279631999932,53518.21374408001 2023-11-30,15:47:03.000,334,11065475,13005,0,1701359222,13095.946036659989,101.26984544999868,53518.23470544001 2023-11-30,15:47:04.000,334,11065452,12885,0,1701359223,13095.919091419993,101.23459980000189,53518.24867968 2023-11-30,15:47:05.000,334,11065411,12925,0,1701359224,13095.831519389998,101.16410850000102,53518.26964104 2023-11-30,15:47:06.000,334,11065452,13045,0,1701359225,13095.791101529998,101.16410850000102,53518.21374408001 2023-11-30,15:47:07.000,334,11065455,13125,0,1701359226,13095.696793189993,101.11476458999823,53518.13688576001 2023-11-30,15:47:08.000,334,11065489,13005,0,1701359227,13095.669847949997,101.051322420004,53518.15086 2023-11-30,15:47:09.000,334,11065482,12925,0,1701359228,13095.656375329992,100.98788025000249,53518.19976984 2023-11-30,15:47:10.000,334,11065442,12925,0,1701359229,13095.615957469992,100.95968372999778,53518.241692560005 2023-11-30,15:47:11.000,334,11065452,13285,0,1701359230,13095.656375329992,100.88919243000419,53518.26265392001 2023-11-30,15:47:12.000,334,11065538,13045,0,1701359231,13095.656375329992,100.8046028700046,53518.2207312 2023-11-30,15:47:13.000,334,11065454,12925,0,1701359232,13095.535121749992,100.76935722000053,53518.18579560001 2023-11-30,15:47:14.000,334,11065448,13325,0,1701359233,13095.521649130002,100.72001330999774,53518.16483424001 2023-11-30,15:47:15.000,334,11065498,12885,0,1701359234,13095.467758649997,100.70591504999902,53518.13688576001 2023-11-30,15:47:16.000,334,11065468,13165,0,1701359235,13095.562066990002,100.61427636000008,53518.192782720005 2023-11-30,15:47:17.000,334,11065467,13045,0,1701359236,13095.541858060002,100.56493245000456,53518.2207312 2023-11-30,15:47:18.000,334,11065457,13125,0,1701359237,13095.521649130002,100.55083418999857,53518.2207312 2023-11-30,15:47:19.000,334,11065471,12685,0,1701359238,13095.514912819992,100.46624462999898,53518.21374408001 2023-11-30,15:47:20.000,334,11065454,13205,0,1701359239,13095.521649130002,100.42394985000283,53518.241692560005 2023-11-30,15:47:21.000,334,11065457,13205,0,1701359240,13095.501440200002,100.3464094200026,53518.18579560001 2023-11-30,15:47:22.000,334,11065441,13005,0,1701359241,13095.514912819992,100.31821289999789,53518.06002744 2023-11-30,15:47:23.000,334,11065463,12965,0,1701359242,13095.461022340001,100.31821289999789,53518.074001680005 2023-11-30,15:47:24.000,334,11065461,12765,0,1701359243,13095.474494959992,100.27591812000173,53518.08797592001 2023-11-30,15:47:25.000,334,11065455,13005,0,1701359244,13095.380186620001,100.2336233399983,53517.99714336001 2023-11-30,15:47:26.000,334,11065475,13005,0,1701359245,13095.589012229997,100.21247595000023,53518.18579560001 2023-11-30,15:47:27.000,334,11065448,12965,0,1701359246,13095.622693780002,100.17018117000407,53518.15086 2023-11-30,15:47:28.000,334,11065502,13085,0,1701359247,13095.615957469992,100.20542682000087,53518.18579560001 2023-11-30,15:47:29.000,334,11065443,13045,0,1701359248,13095.595748539992,100.19837769000151,53518.0809888 2023-11-30,15:47:30.000,334,11065504,12885,0,1701359249,13095.595748539992,100.21247595000023,53518.13688576001 2023-11-30,15:47:31.000,334,11065474,13245,0,1701359250,13095.636166399992,100.15608290999808,53518.17182136 2023-11-30,15:47:32.000,334,11065477,12965,0,1701359251,13095.649639019997,100.17723030000343,53518.08797592001 2023-11-30,15:47:33.000,334,11065502,13325,0,1701359252,13095.575539609992,100.17723030000343,53518.06002744 2023-11-30,15:47:34.000,334,11065453,12925,0,1701359253,13095.636166399992,100.21247595000023,53518.15086 2023-11-30,15:47:35.000,334,11065510,13125,0,1701359254,13095.669847949997,100.21952507999958,53518.23470544001 2023-11-30,15:47:36.000,334,11065441,12965,0,1701359255,13095.649639019997,100.19837769000151,53518.22771832 2023-11-30,15:47:37.000,334,11065465,13125,0,1701359256,13095.636166399992,100.18427943000279,53518.17880848 2023-11-30,15:47:38.000,334,11065431,13125,0,1701359257,13095.589012229997,100.2477216000043,53518.15784712 2023-11-30,15:47:39.000,334,11065482,13365,0,1701359258,13095.514912819992,100.27591812000173,53518.13688576001 2023-11-30,15:47:40.000,334,11065482,13045,0,1701359259,13095.535121749992,100.2477216000043,53518.17182136 2023-11-30,15:47:41.000,334,11065434,13285,0,1701359260,13095.528385439997,100.25477073000366,53518.23470544001 2023-11-30,15:47:42.000,334,11065465,12885,0,1701359261,13095.461022340001,100.21952507999958,53518.15784712 2023-11-30,15:47:43.000,334,11065456,13005,0,1701359262,13095.434077099992,100.26886899000237,53518.23470544001 2023-11-30,15:47:44.000,334,11065441,13045,0,1701359263,13095.366713999996,100.31116376999853,53518.18579560001 2023-11-30,15:47:45.000,334,11065498,13205,0,1701359264,13095.400395550001,100.26181986000302,53518.26265392001 2023-11-30,15:47:46.000,334,11065442,12845,0,1701359265,13095.31955983,100.32526203000452,53518.26265392001 2023-11-30,15:47:47.000,334,11065454,13005,0,1701359266,13095.25893304,100.29706550999981,53518.22771832 2023-11-30,15:47:48.000,334,11065453,12965,0,1701359267,13095.19830625,100.32526203000452,53518.19976984 2023-11-30,15:47:49.000,334,11065442,12765,0,1701359268,13095.184833629995,100.33936029000324,53518.19976984 2023-11-30,15:47:50.000,334,11065456,13125,0,1701359269,13095.21851518,100.2829672500011,53518.290602400004 2023-11-30,15:47:51.000,334,11065470,12685,0,1701359270,13095.205042559995,100.32526203000452,53518.24867968 2023-11-30,15:47:52.000,334,11065449,13005,0,1701359271,13095.15115207999,100.33231116000388,53518.24867968 2023-11-30,15:47:53.000,334,11065458,13085,0,1701359272,13095.063580049995,100.37460594000004,53518.16483424001 2023-11-30,15:47:54.000,334,11065431,13085,0,1701359273,13095.063580049995,100.32526203000452,53518.22771832 2023-11-30,15:47:55.000,334,11065507,12925,0,1701359274,13095.07031635999,100.31821289999789,53518.26265392001 2023-11-30,15:47:56.000,334,11065497,13205,0,1701359275,13095.002953259995,100.30411463999917,53518.25566680001 2023-11-30,15:47:57.000,334,11065491,12925,0,1701359276,13094.97600802,100.29706550999981,53518.24867968 2023-11-30,15:47:58.000,334,11065511,12885,0,1701359277,13094.962535399995,100.26181986000302,53518.27662816 2023-11-30,15:47:59.000,334,11065474,13285,0,1701359278,13095.01642588,100.2477216000043,53518.290602400004 2023-11-30,15:48:00.000,334,11065501,13045,0,1701359279,13094.96927170999,100.19837769000151,53518.325538 2023-11-30,15:48:01.000,334,11065569,12925,0,1701359280,13094.93559016,100.19132856000215,53518.28361528001 2023-11-30,15:48:02.000,334,11065450,13205,0,1701359281,13094.881699679994,100.17018117000407,53518.26964104 2023-11-30,15:48:03.000,334,11065494,13365,0,1701359282,13094.814336579999,100.10673900000256,53518.21374408001 2023-11-30,15:48:04.000,334,11065430,12765,0,1701359283,13094.800863959994,100.10673900000256,53518.192782720005 2023-11-30,15:48:05.000,334,11065502,13205,0,1701359284,13094.800863959994,100.12083726000128,53518.28361528001 2023-11-30,15:48:06.000,334,11065488,13205,0,1701359285,13094.767182409989,100.0362477000017,53518.26265392001 2023-11-30,15:48:07.000,334,11065458,13005,0,1701359286,13094.713291929998,100.02214944000298,53518.2207312 2023-11-30,15:48:08.000,334,11065471,13085,0,1701359287,13094.699819309993,99.97985465999955,53518.18579560001 2023-11-30,15:48:09.000,334,11065480,13165,0,1701359288,13094.672874069998,99.8529703200038,53518.192782720005 2023-11-30,15:48:10.000,334,11065485,13045,0,1701359289,13094.618983589993,99.8247737999991,53518.20675696 2023-11-30,15:48:11.000,334,11065497,13005,0,1701359290,13094.612247279998,99.80362641000102,53518.13688576001 2023-11-30,15:48:12.000,334,11065447,13005,0,1701359291,13094.571829419998,99.76838076000422,53518.12989864 2023-11-30,15:48:13.000,334,11065491,13365,0,1701359292,13094.504466320002,99.74723336999887,53518.08797592001 2023-11-30,15:48:14.000,334,11065459,12965,0,1701359293,13094.558356799993,99.62739816000249,53518.17182136 2023-11-30,15:48:15.000,334,11065452,13205,0,1701359294,13094.578565729993,99.59920163999777,53518.17182136 2023-11-30,15:48:16.000,334,11065449,13085,0,1701359295,13094.571829419998,99.59215250999841,53518.15784712 2023-11-30,15:48:17.000,334,11065496,13125,0,1701359296,13094.511202629998,99.52166121000482,53518.09496304001 2023-11-30,15:48:18.000,334,11065454,12965,0,1701359297,13094.464048460002,99.41592425999988,53518.00413048 2023-11-30,15:48:19.000,334,11065442,13205,0,1701359298,13094.484257390002,99.40887513000052,53518.03906608 2023-11-30,15:48:20.000,334,11065432,12845,0,1701359299,13094.517938939993,99.33838382999966,53518.09496304001 2023-11-30,15:48:21.000,334,11065479,13365,0,1701359300,13094.551620489998,99.31018731000222,53518.03906608 2023-11-30,15:48:22.000,334,11065427,12805,0,1701359301,13094.551620489998,99.22559775000263,53518.03906608 2023-11-30,15:48:23.000,334,11065501,13005,0,1701359302,13094.551620489998,99.19035209999856,53518.03207896 2023-11-30,15:48:24.000,334,11065443,12885,0,1701359303,13094.639192519993,99.09871340999962,53518.0809888 2023-11-30,15:48:25.000,334,11065457,12805,0,1701359304,13094.605510969988,99.09166428000026,53518.05304032 2023-11-30,15:48:26.000,334,11065431,13085,0,1701359305,13094.618983589993,98.99297646000196,53518.00413048 2023-11-30,15:48:27.000,334,11065428,13245,0,1701359306,13094.612247279998,99.03527123999811,53517.99015624 2023-11-30,15:48:28.000,334,11065498,12885,0,1701359307,13094.612247279998,98.97887820000324,53517.906310800005 2023-11-30,15:48:29.000,334,11065481,13285,0,1701359308,13094.625719899988,98.97887820000324,53517.96220776 2023-11-30,15:48:30.000,334,11065472,12805,0,1701359309,13094.686346689989,98.90838690000237,53518.01810472001 2023-11-30,15:48:31.000,334,11065503,13165,0,1701359310,13094.672874069998,98.8731412499983,53518.01810472001 2023-11-30,15:48:32.000,334,11065471,12965,0,1701359311,13094.740237169994,98.86609211999894,53518.025091840005 2023-11-30,15:48:33.000,334,11065471,13205,0,1701359312,13094.666137759988,98.92248516000109,53517.8713752 2023-11-30,15:48:34.000,334,11065427,13085,0,1701359313,13094.713291929998,98.90838690000237,53517.89233656 2023-11-30,15:48:35.000,334,11065450,13285,0,1701359314,13094.733500859998,98.99297646000196,53517.94823352001 2023-11-30,15:48:36.000,334,11065485,13005,0,1701359315,13094.753709789999,98.92248516000109,53517.93425928 2023-11-30,15:48:37.000,334,11065447,13245,0,1701359316,13094.760446099994,98.9365834199998,53517.92727216001 2023-11-30,15:48:38.000,334,11065451,12885,0,1701359317,13094.726764549989,98.9859273300026,53517.8364396 2023-11-30,15:48:39.000,334,11065480,13005,0,1701359318,13094.726764549989,99.0846151500009,53517.86438808 2023-11-30,15:48:40.000,334,11065483,13165,0,1701359319,13094.760446099994,99.09166428000026,53517.9412464 2023-11-30,15:48:41.000,334,11065479,12925,0,1701359320,13094.760446099994,99.19740122999792,53517.87836232001 2023-11-30,15:48:42.000,334,11065475,13045,0,1701359321,13094.760446099994,99.20445036000456,53517.89233656 2023-11-30,15:48:43.000,334,11065459,13085,0,1701359322,13094.652665139998,99.28199079000478,53517.84342672 2023-11-30,15:48:44.000,334,11065457,13405,0,1701359323,13094.679610379993,99.30313818000286,53517.87836232001 2023-11-30,15:48:45.000,334,11065506,13045,0,1701359324,13094.645928829988,99.34543295999902,53517.81547824 2023-11-30,15:48:46.000,334,11065458,12765,0,1701359325,13094.598774659993,99.42297338999924,53517.86438808 2023-11-30,15:48:47.000,334,11065452,13005,0,1701359326,13094.565093110003,99.41592425999988,53517.81547824 2023-11-30,15:48:48.000,334,11065425,13085,0,1701359327,13094.625719899988,99.40182600000117,53517.88534944 2023-11-30,15:48:49.000,334,11065559,13125,0,1701359328,13094.598774659993,99.47936643000139,53517.84342672 2023-11-30,15:48:50.000,334,11065475,12925,0,1701359329,13094.544884180003,99.50756294999883,53517.82246536 2023-11-30,15:48:51.000,334,11065452,13125,0,1701359330,13094.558356799993,99.50756294999883,53517.87836232001 2023-11-30,15:48:52.000,334,11065449,13085,0,1701359331,13094.490993699997,99.47231730000203,53517.80150400001 2023-11-30,15:48:53.000,334,11065433,12925,0,1701359332,13094.538147869993,99.48641556000075,53517.79451688 2023-11-30,15:48:54.000,334,11065434,13125,0,1701359333,13094.558356799993,99.4441207800046,53517.808491120006 2023-11-30,15:48:55.000,334,11065428,13285,0,1701359334,13094.571829419998,99.45821904000331,53517.85041384001 2023-11-30,15:48:56.000,334,11065484,13085,0,1701359335,13094.625719899988,99.45821904000331,53517.8364396 2023-11-30,15:48:57.000,334,11065507,13125,0,1701359336,13094.558356799993,99.45821904000331,53517.77355552 2023-11-30,15:48:58.000,334,11065514,13045,0,1701359337,13094.652665139998,99.4300225199986,53517.73163280001 2023-11-30,15:48:59.000,334,11065478,12885,0,1701359338,13094.693082999998,99.4300225199986,53517.73163280001 2023-11-30,15:49:00.000,334,11065475,12965,0,1701359339,13094.753709789999,99.41592425999988,53517.738619920005 2023-11-30,15:49:01.000,334,11065501,13085,0,1701359340,13094.767182409989,99.4300225199986,53517.75259416001 2023-11-30,15:49:02.000,334,11065475,12885,0,1701359341,13094.787391339989,99.50051381999947,53517.75958128001 2023-11-30,15:49:03.000,334,11065500,13045,0,1701359342,13094.86822705999,99.52871034000418,53517.738619920005 2023-11-30,15:49:04.000,334,11065463,13045,0,1701359343,13094.91538123,99.5428086000029,53517.72464568 2023-11-30,15:49:05.000,334,11065453,13005,0,1701359344,13094.982744329995,99.66969293999864,53517.74560704 2023-11-30,15:49:06.000,334,11065479,12765,0,1701359345,13095.02989849999,99.676742069998,53517.75958128001 2023-11-30,15:49:07.000,334,11065447,13045,0,1701359346,13095.063580049995,99.76133163000486,53517.7665684 2023-11-30,15:49:08.000,334,11065439,12765,0,1701359347,13095.023162189995,99.80362641000102,53517.66874872 2023-11-30,15:49:09.000,334,11065469,12845,0,1701359348,13095.03663481,99.91641248999804,53517.6966972 2023-11-30,15:49:10.000,334,11065501,13165,0,1701359349,13095.15788839,99.93755988000339,53517.80150400001 2023-11-30,15:49:11.000,334,11065488,12925,0,1701359350,13095.13767946,100.01510031000362,53517.82945248001 2023-11-30,15:49:12.000,334,11065426,13005,0,1701359351,13095.184833629995,100.07854247999785,53517.85041384001 2023-11-30,15:49:13.000,334,11065523,12965,0,1701359352,13095.144415769995,100.14198464999936,53517.77355552 2023-11-30,15:49:14.000,334,11065475,13085,0,1701359353,13095.17136100999,100.17018117000407,53517.738619920005 2023-11-30,15:49:15.000,334,11065452,12845,0,1701359354,13095.19830625,100.22657420999894,53517.738619920005 2023-11-30,15:49:16.000,334,11065448,12765,0,1701359355,13095.25893304,100.2477216000043,53517.78054264001 2023-11-30,15:49:17.000,334,11065450,13005,0,1701359356,13095.225251489996,100.26886899000237,53517.71067144001 2023-11-30,15:49:18.000,334,11065465,12805,0,1701359357,13095.25893304,100.2336233399983,53517.71765856 2023-11-30,15:49:19.000,334,11065471,13005,0,1701359358,13095.25219672999,100.21952507999958,53517.787529760004 2023-11-30,15:49:20.000,334,11065466,12925,0,1701359359,13095.33976876,100.22657420999894,53517.81547824 2023-11-30,15:49:21.000,334,11065544,12925,0,1701359360,13095.326296139996,100.19132856000215,53517.7665684 2023-11-30,15:49:22.000,334,11065500,13125,0,1701359361,13095.312823519991,100.19132856000215,53517.75259416001 2023-11-30,15:49:23.000,334,11065484,13125,0,1701359362,13095.353241379991,100.21247595000023,53517.74560704 2023-11-30,15:49:24.000,334,11065496,13125,0,1701359363,13095.427340789996,100.19132856000215,53517.7665684 2023-11-30,15:49:25.000,334,11065491,13125,0,1701359364,13095.461022340001,100.0996898700032,53517.82945248001 2023-11-30,15:49:26.000,334,11065431,12885,0,1701359365,13095.541858060002,100.0996898700032,53517.75958128001 2023-11-30,15:49:27.000,334,11065425,12965,0,1701359366,13095.555330679992,100.10673900000256,53517.738619920005 2023-11-30,15:49:28.000,334,11065431,13245,0,1701359367,13095.589012229997,100.09264074000384,53517.79451688 2023-11-30,15:49:29.000,334,11065506,13005,0,1701359368,13095.642902710002,100.06444421999913,53517.84342672 2023-11-30,15:49:30.000,334,11065447,12805,0,1701359369,13095.656375329992,100.05034596000041,53517.75958128001 2023-11-30,15:49:31.000,334,11065495,13165,0,1701359370,13095.737211049993,100.02919857000234,53517.80150400001 2023-11-30,15:49:32.000,334,11065474,12965,0,1701359371,13095.615957469992,100.0010020500049,53517.72464568 2023-11-30,15:49:33.000,334,11065492,12965,0,1701359372,13095.683320570002,100.0010020500049,53517.738619920005 2023-11-30,15:49:34.000,334,11065504,13205,0,1701359373,13095.730474739998,99.97985465999955,53517.8364396 2023-11-30,15:49:35.000,334,11065441,12965,0,1701359374,13095.717002119993,99.96575640000083,53517.8713752 2023-11-30,15:49:36.000,334,11065463,13445,0,1701359375,13095.683320570002,99.94460901000275,53517.82246536 2023-11-30,15:49:37.000,334,11065459,13045,0,1701359376,13095.602484850002,99.8882159700006,53517.82945248001 2023-11-30,15:49:38.000,334,11065474,12845,0,1701359377,13095.568803299997,99.83887205999781,53517.787529760004 2023-11-30,15:49:39.000,334,11065469,13165,0,1701359378,13095.548594369997,99.83182292999845,53517.81547824 2023-11-30,15:49:40.000,334,11065468,13045,0,1701359379,13095.494703889992,99.76133163000486,53517.79451688 2023-11-30,15:49:41.000,334,11065480,12805,0,1701359380,13095.440813410001,99.74018423999951,53517.82945248001 2023-11-30,15:49:42.000,334,11065483,13165,0,1701359381,13095.393659239991,99.676742069998,53517.84342672 2023-11-30,15:49:43.000,334,11065494,12885,0,1701359382,13095.31955983,99.58510337999905,53517.81547824 2023-11-30,15:49:44.000,334,11065499,13125,0,1701359383,13095.400395550001,99.48641556000075,53517.80150400001 2023-11-30,15:49:45.000,334,11065485,12925,0,1701359384,13095.306087209996,99.46526817000267,53517.8364396 2023-11-30,15:49:46.000,334,11065434,13125,0,1701359385,13095.326296139996,99.37362948000373,53517.79451688 2023-11-30,15:49:47.000,334,11065434,12565,0,1701359386,13095.312823519991,99.3313347000003,53517.77355552 2023-11-30,15:49:48.000,334,11065477,13165,0,1701359387,13095.25219672999,99.22559775000263,53517.77355552 2023-11-30,15:49:49.000,334,11065468,13085,0,1701359388,13095.2993509,99.1833029699992,53517.808491120006 2023-11-30,15:49:50.000,334,11065480,12965,0,1701359389,13095.33976876,99.06346776000282,53517.84342672 2023-11-30,15:49:51.000,334,11065504,12605,0,1701359390,13095.326296139996,98.94363254999917,53517.8713752 2023-11-30,15:49:52.000,334,11065514,13125,0,1701359391,13095.393659239991,98.91543603000173,53517.84342672 2023-11-30,15:49:53.000,334,11065525,13245,0,1701359392,13095.386922929996,98.82379734000278,53517.8364396 2023-11-30,15:49:54.000,334,11065499,12925,0,1701359393,13095.434077099992,98.76035517000128,53517.82246536 2023-11-30,15:49:55.000,334,11065448,13125,0,1701359394,13095.440813410001,98.7392077800032,53517.84342672 2023-11-30,15:49:56.000,334,11065485,12605,0,1701359395,13095.528385439997,98.66166735000297,53517.84342672 2023-11-30,15:49:57.000,334,11065446,13045,0,1701359396,13095.521649130002,98.59822518000146,53517.75958128001 2023-11-30,15:49:58.000,334,11065495,13125,0,1701359397,13095.602484850002,98.57002866000403,53517.81547824 2023-11-30,15:49:59.000,334,11065424,12765,0,1701359398,13095.676584259993,98.51363562000188,53517.88534944 2023-11-30,15:50:00.000,334,11065469,13045,0,1701359399,13095.703529500002,98.48543910000444,53517.82945248001 2023-11-30,15:50:01.000,334,11065515,13205,0,1701359400,13095.683320570002,98.43609519000165,53517.86438808 2023-11-30,15:50:02.000,334,11065504,13125,0,1701359401,13095.656375329992,98.41494780000357,53517.8713752 2023-11-30,15:50:03.000,334,11065473,13045,0,1701359402,13095.656375329992,98.42904606000229,53517.8364396 2023-11-30,15:50:04.000,334,11065453,12925,0,1701359403,13095.676584259993,98.41494780000357,53517.8364396 2023-11-30,15:50:05.000,334,11065496,13045,0,1701359404,13095.710265809998,98.4783899699978,53517.92028504001 2023-11-30,15:50:06.000,334,11065474,12965,0,1701359405,13095.770892599998,98.47134083999845,53517.92727216001 2023-11-30,15:50:07.000,334,11065475,13285,0,1701359406,13095.723738430002,98.49953736000316,53517.86438808 2023-11-30,15:50:08.000,334,11065438,12645,0,1701359407,13095.690056879997,98.54888126999867,53517.84342672 2023-11-30,15:50:09.000,334,11065523,13045,0,1701359408,13095.696793189993,98.56297953000467,53517.9412464 2023-11-30,15:50:10.000,334,11065491,13405,0,1701359409,13095.669847949997,98.5911760500021,53517.92028504001 2023-11-30,15:50:11.000,334,11065537,13205,0,1701359410,13095.629430089997,98.61937256999954,53517.99015624 2023-11-30,15:50:12.000,334,11065466,13125,0,1701359411,13095.575539609992,98.70396212999913,53517.94823352001 2023-11-30,15:50:13.000,334,11065513,12965,0,1701359412,13095.481231270001,98.76740430000063,53517.89932368001 2023-11-30,15:50:14.000,334,11065482,12925,0,1701359413,13095.575539609992,98.78855168999871,53518.06002744 2023-11-30,15:50:15.000,334,11065465,12965,0,1701359414,13095.622693780002,98.77445343,53518.03906608 2023-11-30,15:50:16.000,334,11065425,12765,0,1701359415,13095.636166399992,98.83084647000214,53518.04605320001 2023-11-30,15:50:17.000,334,11065457,13285,0,1701359416,13095.589012229997,98.83084647000214,53517.99714336001 2023-11-30,15:50:18.000,334,11065445,13005,0,1701359417,13095.521649130002,98.85904298999958,53517.96919488001 2023-11-30,15:50:19.000,334,11065500,12845,0,1701359418,13095.494703889992,98.85199386000022,53517.98316912 2023-11-30,15:50:20.000,334,11065472,13005,0,1701359419,13095.494703889992,98.85904298999958,53517.99714336001 2023-11-30,15:50:21.000,334,11065521,13245,0,1701359420,13095.528385439997,98.81674821000342,53518.0809888 2023-11-30,15:50:22.000,334,11065489,13125,0,1701359421,13095.494703889992,98.8026499500047,53518.0111176 2023-11-30,15:50:23.000,334,11065526,13285,0,1701359422,13095.481231270001,98.78855168999871,53518.06002744 2023-11-30,15:50:24.000,334,11065479,13245,0,1701359423,13095.514912819992,98.7392077800032,53518.08797592001 2023-11-30,15:50:25.000,334,11065460,13085,0,1701359424,13095.481231270001,98.73215865000384,53518.03207896 2023-11-30,15:50:26.000,334,11065439,13285,0,1701359425,13095.461022340001,98.75330604000192,53518.05304032 2023-11-30,15:50:27.000,334,11065455,12925,0,1701359426,13095.393659239991,98.70396212999913,53518.03207896 2023-11-30,15:50:28.000,334,11065477,12765,0,1701359427,13095.373450309991,98.71101125999849,53517.99015624 2023-11-30,15:50:29.000,334,11065511,13045,0,1701359428,13095.346505069996,98.71101125999849,53518.00413048 2023-11-30,15:50:30.000,334,11065479,12925,0,1701359429,13095.380186620001,98.67576561000169,53518.074001680005 2023-11-30,15:50:31.000,334,11065506,12965,0,1701359430,13095.393659239991,98.6405199600049,53518.09496304001 2023-11-30,15:50:32.000,334,11065419,13045,0,1701359431,13095.400395550001,98.63347082999826,53518.143872880006 2023-11-30,15:50:33.000,334,11065458,13165,0,1701359432,13095.245460419996,98.64756909000425,53517.976182000006 2023-11-30,15:50:34.000,334,11065478,13205,0,1701359433,13095.27914197,98.59822518000146,53518.04605320001 2023-11-30,15:50:35.000,334,11065493,13085,0,1701359434,13095.225251489996,98.6405199600049,53518.06701456001 2023-11-30,15:50:36.000,334,11065466,13005,0,1701359435,13095.184833629995,98.66166735000297,53518.05304032 2023-11-30,15:50:37.000,334,11065479,12885,0,1701359436,13095.11073421999,98.6264216999989,53517.99714336001 2023-11-30,15:50:38.000,334,11065433,13085,0,1701359437,13095.144415769995,98.64756909000425,53518.05304032 2023-11-30,15:50:39.000,334,11065468,13365,0,1701359438,13095.07705267,98.70396212999913,53517.99015624 2023-11-30,15:50:40.000,334,11065423,12765,0,1701359439,13095.07705267,98.66166735000297,53518.01810472001 2023-11-30,15:50:41.000,334,11065522,12925,0,1701359440,13095.07705267,98.71101125999849,53518.08797592001 2023-11-30,15:50:42.000,334,11065433,13005,0,1701359441,13094.99621695,98.72510952000448,53518.074001680005 2023-11-30,15:50:43.000,334,11065460,12765,0,1701359442,13094.942326469994,98.68986387000041,53517.99714336001 2023-11-30,15:50:44.000,334,11065452,13085,0,1701359443,13094.901908609994,98.67576561000169,53517.99015624 2023-11-30,15:50:45.000,334,11065445,12845,0,1701359444,13094.92885384999,98.65461822000361,53517.98316912 2023-11-30,15:50:46.000,334,11065459,12925,0,1701359445,13094.95579909,98.64756909000425,53518.03906608 2023-11-30,15:50:47.000,334,11065463,13205,0,1701359446,13094.8951723,98.67576561000169,53518.025091840005 2023-11-30,15:50:48.000,334,11065476,13085,0,1701359447,13094.814336579999,98.61937256999954,53517.92028504001 2023-11-30,15:50:49.000,334,11065467,13285,0,1701359448,13094.834545509999,98.59822518000146,53518.0111176 2023-11-30,15:50:50.000,334,11065466,12805,0,1701359449,13094.86822705999,98.53478300999996,53517.96919488001 2023-11-30,15:50:51.000,334,11065446,13045,0,1701359450,13094.780655029994,98.55593039999803,53517.98316912 2023-11-30,15:50:52.000,334,11065472,12965,0,1701359451,13094.760446099994,98.57707779000339,53517.92727216001 2023-11-30,15:50:53.000,334,11065463,13085,0,1701359452,13094.780655029994,98.49953736000316,53517.88534944 2023-11-30,15:50:54.000,334,11065439,12925,0,1701359453,13094.821072889994,98.4783899699978,53517.976182000006 2023-11-30,15:50:55.000,334,11065456,12885,0,1701359454,13094.800863959994,98.45724257999973,53517.99714336001 2023-11-30,15:50:56.000,334,11065486,12925,0,1701359455,13094.814336579999,98.42199693000293,53517.98316912 2023-11-30,15:50:57.000,334,11065493,12965,0,1701359456,13094.773918719999,98.41494780000357,53517.91329792 2023-11-30,15:50:58.000,334,11065543,12965,0,1701359457,13094.787391339989,98.37265302000014,53517.91329792 2023-11-30,15:50:59.000,334,11065480,12885,0,1701359458,13094.760446099994,98.3444565000027,53517.89932368001 2023-11-30,15:51:00.000,334,11065433,12805,0,1701359459,13094.800863959994,98.35855476000143,53517.93425928 2023-11-30,15:51:01.000,334,11065461,13125,0,1701359460,13094.800863959994,98.30216171999928,53517.976182000006 2023-11-30,15:51:02.000,334,11065474,13045,0,1701359461,13094.794127649999,98.316259979998,53517.96220776 2023-11-30,15:51:03.000,334,11065488,13045,0,1701359462,13094.760446099994,98.2810143300012,53517.9412464 2023-11-30,15:51:04.000,334,11065472,13525,0,1701359463,13094.733500859998,98.25986694000312,53517.91329792 2023-11-30,15:51:05.000,334,11065522,13045,0,1701359464,13094.686346689989,98.30216171999928,53517.80150400001 2023-11-30,15:51:06.000,334,11065481,13045,0,1701359465,13094.706555619989,98.2810143300012,53517.857400960005 2023-11-30,15:51:07.000,334,11065526,12965,0,1701359466,13094.773918719999,98.23167041999841,53517.92727216001 2023-11-30,15:51:08.000,334,11065494,12885,0,1701359467,13094.773918719999,98.25986694000312,53517.92028504001 2023-11-30,15:51:09.000,334,11065479,13005,0,1701359468,13094.814336579999,98.25986694000312,53517.96919488001 2023-11-30,15:51:10.000,334,11065495,12965,0,1701359469,13094.814336579999,98.2457686800044,53517.96220776 2023-11-30,15:51:11.000,334,11065521,13285,0,1701359470,13094.821072889994,98.21757215999969,53518.0111176 2023-11-30,15:51:12.000,334,11065457,12925,0,1701359471,13094.834545509999,98.23871954999777,53518.025091840005 2023-11-30,15:51:13.000,334,11065462,13085,0,1701359472,13094.787391339989,98.26691607000248,53518.00413048 2023-11-30,15:51:14.000,334,11065508,13325,0,1701359473,13094.767182409989,98.23167041999841,53517.93425928 2023-11-30,15:51:15.000,334,11065450,12965,0,1701359474,13094.767182409989,98.25281781000376,53517.955220640004 2023-11-30,15:51:16.000,334,11065487,12965,0,1701359475,13094.800863959994,98.25986694000312,53517.99714336001 2023-11-30,15:51:17.000,334,11065485,12965,0,1701359476,13094.753709789999,98.30921084999864,53517.98316912 2023-11-30,15:51:18.000,334,11065516,13285,0,1701359477,13094.787391339989,98.28806346000056,53517.955220640004 2023-11-30,15:51:19.000,334,11065434,13285,0,1701359478,13094.767182409989,98.26691607000248,53517.976182000006 2023-11-30,15:51:20.000,334,11065503,13125,0,1701359479,13094.814336579999,98.30921084999864,53517.94823352001 2023-11-30,15:51:21.000,334,11065457,13165,0,1701359480,13094.787391339989,98.316259979998,53517.976182000006 2023-11-30,15:51:22.000,334,11065484,13325,0,1701359481,13094.814336579999,98.32330911000463,53518.0111176 2023-11-30,15:51:23.000,334,11065448,13165,0,1701359482,13094.800863959994,98.32330911000463,53517.87836232001 2023-11-30,15:51:24.000,334,11065426,13165,0,1701359483,13094.773918719999,98.316259979998,53517.906310800005 2023-11-30,15:51:25.000,334,11065505,13205,0,1701359484,13094.800863959994,98.28806346000056,53518.06002744 2023-11-30,15:51:26.000,334,11065437,13085,0,1701359485,13094.861490749994,98.2457686800044,53518.0111176 2023-11-30,15:51:27.000,334,11065508,13205,0,1701359486,13094.807600269989,98.28806346000056,53518.03207896 2023-11-30,15:51:28.000,334,11065507,13045,0,1701359487,13094.821072889994,98.2457686800044,53517.99714336001 2023-11-30,15:51:29.000,334,11065522,12965,0,1701359488,13094.82780919999,98.22462128999905,53517.98316912 2023-11-30,15:51:30.000,334,11065505,13205,0,1701359489,13094.814336579999,98.23167041999841,53517.99015624 2023-11-30,15:51:31.000,334,11065517,13405,0,1701359490,13094.794127649999,98.25986694000312,53517.99015624 2023-11-30,15:51:32.000,334,11065469,12965,0,1701359491,13094.773918719999,98.25281781000376,53517.976182000006 2023-11-30,15:51:33.000,334,11065474,13085,0,1701359492,13094.780655029994,98.21757215999969,53517.99714336001 2023-11-30,15:51:34.000,334,11065500,13205,0,1701359493,13094.861490749994,98.16117912000482,53518.03207896 2023-11-30,15:51:35.000,334,11065475,13045,0,1701359494,13094.834545509999,98.17527738000354,53518.05304032 2023-11-30,15:51:36.000,334,11065444,12965,0,1701359495,13094.821072889994,98.14708085999882,53518.15086 2023-11-30,15:51:37.000,334,11065500,13085,0,1701359496,13094.794127649999,98.16822825000418,53518.03906608 2023-11-30,15:51:38.000,334,11065476,12965,0,1701359497,13094.807600269989,98.14003172999946,53518.025091840005 2023-11-30,15:51:39.000,334,11065465,12925,0,1701359498,13094.807600269989,98.09773695000331,53518.04605320001 2023-11-30,15:51:40.000,334,11065452,13045,0,1701359499,13094.834545509999,98.1329826000001,53518.08797592001 2023-11-30,15:51:41.000,334,11065467,13005,0,1701359500,13094.834545509999,98.11888434000139,53518.10195016 2023-11-30,15:51:42.000,334,11065495,13405,0,1701359501,13094.82780919999,98.14708085999882,53518.03906608 2023-11-30,15:51:43.000,334,11065484,12925,0,1701359502,13094.814336579999,98.12593347000075,53518.06701456001 2023-11-30,15:51:44.000,334,11065455,13165,0,1701359503,13094.854754439999,98.11183521000203,53518.122911520004 2023-11-30,15:51:45.000,334,11065442,13445,0,1701359504,13094.834545509999,98.11183521000203,53518.11592440001 2023-11-30,15:51:46.000,334,11065437,13085,0,1701359505,13094.814336579999,98.06249129999924,53518.122911520004 2023-11-30,15:51:47.000,334,11065436,13365,0,1701359506,13094.753709789999,98.08363869000459,53518.0111176 2023-11-30,15:51:48.000,334,11065478,13125,0,1701359507,13094.726764549989,98.08363869000459,53518.09496304001 2023-11-30,15:51:49.000,334,11065494,13125,0,1701359508,13094.726764549989,98.0342947800018,53518.08797592001 2023-11-30,15:51:50.000,334,11065455,12965,0,1701359509,13094.713291929998,98.02019652000308,53518.12989864 2023-11-30,15:51:51.000,334,11065497,13125,0,1701359510,13094.699819309993,98.01314739000372,53518.0809888 2023-11-30,15:51:52.000,334,11065465,13405,0,1701359511,13094.686346689989,97.98495086999901,53518.15784712 2023-11-30,15:51:53.000,334,11065536,13085,0,1701359512,13094.618983589993,97.99199999999837,53518.074001680005 2023-11-30,15:51:54.000,334,11065470,12965,0,1701359513,13094.578565729993,97.99199999999837,53518.10893728 2023-11-30,15:51:55.000,334,11065476,13045,0,1701359514,13094.544884180003,97.96380348000093,53518.143872880006 2023-11-30,15:51:56.000,334,11065478,13085,0,1701359515,13094.531411559998,97.91445956999814,53518.0809888 2023-11-30,15:51:57.000,334,11065498,13005,0,1701359516,13094.490993699997,97.87216479000199,53518.03207896 2023-11-30,15:51:58.000,334,11065443,13365,0,1701359517,13094.430366909997,97.84396827000455,53518.08797592001 2023-11-30,15:51:59.000,334,11065464,13085,0,1701359518,13094.464048460002,97.83691913999792,53518.122911520004 2023-11-30,15:52:00.000,334,11065493,13125,0,1701359519,13094.416894289992,97.79462436000176,53518.143872880006 2023-11-30,15:52:01.000,334,11065519,12925,0,1701359520,13094.315849639992,97.77347697000368,53518.08797592001 2023-11-30,15:52:02.000,334,11065448,13165,0,1701359521,13094.275431779992,97.74528044999897,53518.10195016 2023-11-30,15:52:03.000,334,11065450,13165,0,1701359522,13094.174387129991,97.73118219000025,53518.01810472001 2023-11-30,15:52:04.000,334,11065475,12965,0,1701359523,13094.147441889996,97.66774001999875,53518.01810472001 2023-11-30,15:52:05.000,334,11065440,13005,0,1701359524,13094.160914510001,97.65364176000003,53518.00413048 2023-11-30,15:52:06.000,334,11065423,12845,0,1701359525,13094.107024029996,97.66069088999939,53518.0809888 2023-11-30,15:52:07.000,334,11065481,13045,0,1701359526,13094.073342479991,97.63249437000195,53518.025091840005 2023-11-30,15:52:08.000,334,11065489,13165,0,1701359527,13094.03292461999,97.5761013299998,53518.01810472001 2023-11-30,15:52:09.000,334,11065448,12845,0,1701359528,13094.01271568999,97.56200307000108,53518.03906608 2023-11-30,15:52:10.000,334,11065478,12885,0,1701359529,13093.925143659995,97.55495394000172,53517.96919488001 2023-11-30,15:52:11.000,334,11065490,13205,0,1701359530,13093.89819842,97.50561002999893,53517.94823352001 2023-11-30,15:52:12.000,334,11065448,13285,0,1701359531,13093.844307939995,97.4421678600047,53517.88534944 2023-11-30,15:52:13.000,334,11065454,12965,0,1701359532,13093.824099009995,97.4421678600047,53517.9412464 2023-11-30,15:52:14.000,334,11065440,13085,0,1701359533,13093.83757163,97.44921699000406,53517.92727216001 2023-11-30,15:52:15.000,334,11065466,12885,0,1701359534,13093.8173627,97.42102046999935,53517.955220640004 2023-11-30,15:52:16.000,334,11065498,12965,0,1701359535,13093.85104424999,97.45626612000342,53517.976182000006 2023-11-30,15:52:17.000,334,11065446,12925,0,1701359536,13093.75673591,97.39282395000191,53517.8713752 2023-11-30,15:52:18.000,334,11065501,13165,0,1701359537,13093.77694484,97.39987308000127,53517.88534944 2023-11-30,15:52:19.000,334,11065489,12885,0,1701359538,13093.74999959999,97.37167656000383,53517.88534944 2023-11-30,15:52:20.000,334,11065457,13245,0,1701359539,13093.74999959999,97.38577482000255,53517.87836232001 2023-11-30,15:52:21.000,334,11065482,12965,0,1701359540,13093.763472219995,97.35757829999784,53517.86438808 2023-11-30,15:52:22.000,334,11065464,13445,0,1701359541,13093.72979066999,97.39282395000191,53517.82246536 2023-11-30,15:52:23.000,334,11065424,13125,0,1701359542,13093.702845429994,97.35052916999848,53517.8364396 2023-11-30,15:52:24.000,334,11065514,13285,0,1701359543,13093.743263289995,97.3293817800004,53517.92028504001 2023-11-30,15:52:25.000,334,11065485,13125,0,1701359544,13093.682636499994,97.32233265000104,53517.84342672 2023-11-30,15:52:26.000,334,11065496,13205,0,1701359545,13093.723054359994,97.34348003999912,53517.80150400001 2023-11-30,15:52:27.000,334,11065461,12885,0,1701359546,13093.70958173999,97.34348003999912,53517.75958128001 2023-11-30,15:52:28.000,334,11065484,12765,0,1701359547,13093.675900189999,97.34348003999912,53517.82246536 2023-11-30,15:52:29.000,334,11065484,13325,0,1701359548,13093.74999959999,97.32233265000104,53517.82246536 2023-11-30,15:52:30.000,334,11065492,13085,0,1701359549,13093.79041745999,97.35052916999848,53517.85041384001 2023-11-30,15:52:31.000,334,11065492,13085,0,1701359550,13093.77694484,97.30823439000233,53517.82945248001 2023-11-30,15:52:32.000,334,11065460,13285,0,1701359551,13093.81062638999,97.30118526000297,53517.8364396 2023-11-30,15:52:33.000,334,11065457,12685,0,1701359552,13093.69610912,97.34348003999912,53517.75958128001 2023-11-30,15:52:34.000,334,11065526,13045,0,1701359553,13093.723054359994,97.38577482000255,53517.7665684 2023-11-30,15:52:35.000,334,11065491,13205,0,1701359554,13093.675900189999,97.35052916999848,53517.787529760004 2023-11-30,15:52:36.000,334,11065512,13005,0,1701359555,13093.662427569994,97.37167656000383,53517.85041384001 2023-11-30,15:52:37.000,334,11065472,12965,0,1701359556,13093.655691259999,97.39987308000127,53517.8364396 2023-11-30,15:52:38.000,334,11065495,13325,0,1701359557,13093.642218639994,97.3787256900032,53517.79451688 2023-11-30,15:52:39.000,334,11065458,12925,0,1701359558,13093.62874601999,97.41397133999999,53517.81547824 2023-11-30,15:52:40.000,334,11065507,13205,0,1701359559,13093.615273399999,97.42806959999871,53517.82246536 2023-11-30,15:52:41.000,334,11065416,13125,0,1701359560,13093.541173989994,97.4421678600047,53517.78054264001 2023-11-30,15:52:42.000,334,11065480,12805,0,1701359561,13093.480547199993,97.46331525000278,53517.82246536 2023-11-30,15:52:43.000,334,11065488,12885,0,1701359562,13093.433393029998,97.45626612000342,53517.689710080005 2023-11-30,15:52:44.000,334,11065461,12965,0,1701359563,13093.399711479993,97.46331525000278,53517.72464568 2023-11-30,15:52:45.000,334,11065481,12805,0,1701359564,13093.379502549993,97.4421678600047,53517.73163280001 2023-11-30,15:52:46.000,334,11065476,13285,0,1701359565,13093.379502549993,97.45626612000342,53517.79451688 2023-11-30,15:52:47.000,334,11065498,12965,0,1701359566,13093.332348379998,97.46331525000278,53517.79451688 2023-11-30,15:52:48.000,334,11065463,13125,0,1701359567,13093.312139449998,97.42806959999871,53517.79451688 2023-11-30,15:52:49.000,334,11065439,12845,0,1701359568,13093.204358490002,97.43511872999807,53517.70368432 2023-11-30,15:52:50.000,334,11065502,13125,0,1701359569,13093.211094799997,97.40692221000063,53517.6966972 2023-11-30,15:52:51.000,334,11065490,13245,0,1701359570,13093.150468009997,97.42806959999871,53517.78054264001 2023-11-30,15:52:52.000,334,11065474,12965,0,1701359571,13093.076368599992,97.43511872999807,53517.6966972 2023-11-30,15:52:53.000,334,11065493,12885,0,1701359572,13093.069632289997,97.3787256900032,53517.67573584 2023-11-30,15:52:54.000,334,11065442,13125,0,1701359573,13093.069632289997,97.33643090999976,53517.6966972 2023-11-30,15:52:55.000,334,11065447,12965,0,1701359574,13093.096577529992,97.36462743000448,53517.82945248001 2023-11-30,15:52:56.000,334,11065444,12885,0,1701359575,13093.089841219997,97.30823439000233,53517.80150400001 2023-11-30,15:52:57.000,334,11065455,12965,0,1701359576,13093.029214429997,97.33643090999976,53517.75958128001 2023-11-30,15:52:58.000,334,11065486,12965,0,1701359577,13092.961851330001,97.30823439000233,53517.71765856 2023-11-30,15:52:59.000,334,11065432,13045,0,1701359578,13092.955115019991,97.28003787000489,53517.70368432 2023-11-30,15:53:00.000,334,11065453,12965,0,1701359579,13092.921433470001,97.27298873999825,53517.80150400001 2023-11-30,15:53:01.000,334,11065455,12845,0,1701359580,13092.948378709996,97.27298873999825,53517.73163280001 2023-11-30,15:53:02.000,334,11065467,12885,0,1701359581,13092.941642400001,97.25889047999954,53517.73163280001 2023-11-30,15:53:03.000,334,11065415,12925,0,1701359582,13092.894488229991,97.31528352000169,53517.70368432 2023-11-30,15:53:04.000,334,11065476,12965,0,1701359583,13092.934906089991,97.30118526000297,53517.75958128001 2023-11-30,15:53:05.000,334,11065435,13085,0,1701359584,13092.894488229991,97.33643090999976,53517.73163280001 2023-11-30,15:53:06.000,334,11065451,13325,0,1701359585,13092.914697159991,97.35757829999784,53517.66874872 2023-11-30,15:53:07.000,334,11065436,13125,0,1701359586,13092.854070369991,97.38577482000255,53517.6966972 2023-11-30,15:53:08.000,334,11065439,13205,0,1701359587,13092.827125129996,97.39282395000191,53517.689710080005 2023-11-30,15:53:09.000,334,11065441,13045,0,1701359588,13092.894488229991,97.40692221000063,53517.70368432 2023-11-30,15:53:10.000,334,11065464,13125,0,1701359589,13092.88101561,97.42806959999871,53517.67573584 2023-11-30,15:53:11.000,334,11065466,12925,0,1701359590,13092.894488229991,97.43511872999807,53517.73163280001 2023-11-30,15:53:12.000,334,11065443,12965,0,1701359591,13092.88101561,97.49151177000022,53517.7665684 2023-11-30,15:53:13.000,334,11065456,12925,0,1701359592,13092.827125129996,97.50561002999893,53517.65477448 2023-11-30,15:53:14.000,334,11065509,12765,0,1701359593,13092.75976203,97.55495394000172,53517.71765856 2023-11-30,15:53:15.000,334,11065442,12885,0,1701359594,13092.685662619995,97.5761013299998,53517.59189040001 2023-11-30,15:53:16.000,334,11065470,12845,0,1701359595,13092.69913524,97.61839611000323,53517.689710080005 2023-11-30,15:53:17.000,334,11065504,13125,0,1701359596,13092.665453689995,97.62544524000259,53517.66874872 2023-11-30,15:53:18.000,334,11065494,13165,0,1701359597,13092.65198106999,97.63249437000195,53517.689710080005 2023-11-30,15:53:19.000,334,11065471,13085,0,1701359598,13092.625035829995,97.7241330600009,53517.68272296001 2023-11-30,15:53:20.000,334,11065435,13085,0,1701359599,13092.665453689995,97.71003480000218,53517.738619920005 2023-11-30,15:53:21.000,334,11065510,12765,0,1701359600,13092.61156320999,97.75232957999833,53517.6966972 2023-11-30,15:53:22.000,334,11065492,12885,0,1701359601,13092.61156320999,97.77347697000368,53517.66874872 2023-11-30,15:53:23.000,334,11065490,13005,0,1701359602,13092.55767273,97.81577174999984,53517.61285176001 2023-11-30,15:53:24.000,334,11065479,13045,0,1701359603,13092.5374638,97.89331218000007,53517.58490328001 2023-11-30,15:53:25.000,334,11065464,12765,0,1701359604,13092.57788166,97.90036130999943,53517.65477448 2023-11-30,15:53:26.000,334,11065474,12805,0,1701359605,13092.584617969995,97.92855783000414,53517.65477448 2023-11-30,15:53:27.000,334,11065492,12965,0,1701359606,13092.564409039995,97.99904912999773,53517.65477448 2023-11-30,15:53:28.000,334,11065452,13165,0,1701359607,13092.5374638,97.99904912999773,53517.570929040005 2023-11-30,15:53:29.000,334,11065498,13005,0,1701359608,13092.55767273,98.00609826000436,53517.60586464 2023-11-30,15:53:30.000,334,11065445,13045,0,1701359609,13092.49030962999,98.04839304000052,53517.626826 2023-11-30,15:53:31.000,334,11065465,12925,0,1701359610,13092.51725487,98.06249129999924,53517.619838880004 2023-11-30,15:53:32.000,334,11065469,12965,0,1701359611,13092.47683701,98.12593347000075,53517.58490328001 2023-11-30,15:53:33.000,334,11065480,13245,0,1701359612,13092.42968283999,98.1329826000001,53517.59189040001 2023-11-30,15:53:34.000,334,11065477,13125,0,1701359613,13092.463364389994,98.14003172999946,53517.54996768 2023-11-30,15:53:35.000,334,11065488,12725,0,1701359614,13092.456628079999,98.14003172999946,53517.59887752 2023-11-30,15:53:36.000,334,11065454,13045,0,1701359615,13092.47010069999,98.1823265100029,53517.59887752 2023-11-30,15:53:37.000,334,11065481,12965,0,1701359616,13092.422946529994,98.21052303000033,53517.58490328001 2023-11-30,15:53:38.000,334,11065465,13045,0,1701359617,13092.402737599994,98.23871954999777,53517.53599344 2023-11-30,15:53:39.000,334,11065475,12925,0,1701359618,13092.362319739994,98.27396520000184,53517.522019200005 2023-11-30,15:53:40.000,334,11065484,13125,0,1701359619,13092.375792359999,98.25281781000376,53517.56394192001 2023-11-30,15:53:41.000,334,11065481,12885,0,1701359620,13092.402737599994,98.30921084999864,53517.5569548 2023-11-30,15:53:42.000,334,11065440,12965,0,1701359621,13092.369056049989,98.32330911000463,53517.50105784 2023-11-30,15:53:43.000,334,11065474,12925,0,1701359622,13092.348847119989,98.33035824000399,53517.54298056001 2023-11-30,15:53:44.000,334,11065449,13125,0,1701359623,13092.375792359999,98.33035824000399,53517.570929040005 2023-11-30,15:53:45.000,334,11065514,12725,0,1701359624,13092.38926497999,98.38675127999886,53517.52900632 2023-11-30,15:53:46.000,334,11065476,13285,0,1701359625,13092.362319739994,98.39380040999822,53517.51503208001 2023-11-30,15:53:47.000,334,11065484,13085,0,1701359626,13092.288220329989,98.3797021499995,53517.44516088001 2023-11-30,15:53:48.000,334,11065531,12885,0,1701359627,13092.294956639998,98.42904606000229,53517.43118664 2023-11-30,15:53:49.000,334,11065488,13085,0,1701359628,13092.321901879994,98.42904606000229,53517.5569548 2023-11-30,15:53:50.000,334,11065445,13165,0,1701359629,13092.375792359999,98.44314432000101,53517.53599344 2023-11-30,15:53:51.000,334,11065526,13165,0,1701359630,13092.328638189989,98.46429170999909,53517.522019200005 2023-11-30,15:53:52.000,334,11065484,13165,0,1701359631,13092.342110809994,98.49953736000316,53517.570929040005 2023-11-30,15:53:53.000,334,11065551,13045,0,1701359632,13092.254538779998,98.4924882300038,53517.473109360006 2023-11-30,15:53:54.000,334,11065467,13245,0,1701359633,13092.315165569998,98.52068475000124,53517.473109360006 2023-11-30,15:53:55.000,334,11065511,13165,0,1701359634,13092.328638189989,98.56297953000467,53517.54298056001 2023-11-30,15:53:56.000,334,11065451,12845,0,1701359635,13092.342110809994,98.5277338800006,53517.54298056001 2023-11-30,15:53:57.000,334,11065440,12925,0,1701359636,13092.281484019994,98.53478300999996,53517.49407072001 2023-11-30,15:53:58.000,334,11065493,13085,0,1701359637,13092.315165569998,98.54183213999931,53517.54298056001 2023-11-30,15:53:59.000,334,11065503,12925,0,1701359638,13092.348847119989,98.54183213999931,53517.58490328001 2023-11-30,15:54:00.000,334,11065459,13165,0,1701359639,13092.315165569998,98.61232344000018,53517.5569548 2023-11-30,15:54:01.000,334,11065543,13285,0,1701359640,13092.335374499999,98.6405199600049,53517.56394192001 2023-11-30,15:54:02.000,334,11065464,13205,0,1701359641,13092.281484019994,98.66871648000233,53517.57791616 2023-11-30,15:54:03.000,334,11065490,13405,0,1701359642,13092.234329849998,98.66166735000297,53517.4870836 2023-11-30,15:54:04.000,334,11065543,13125,0,1701359643,13092.261275089993,98.64756909000425,53517.48009648 2023-11-30,15:54:05.000,334,11065453,13125,0,1701359644,13092.288220329989,98.68281474000105,53517.58490328001 2023-11-30,15:54:06.000,334,11065470,13445,0,1701359645,13092.294956639998,98.67576561000169,53517.58490328001 2023-11-30,15:54:07.000,334,11065486,13165,0,1701359646,13092.321901879994,98.74625691000256,53517.58490328001 2023-11-30,15:54:08.000,334,11065480,12965,0,1701359647,13092.241066159993,98.73215865000384,53517.570929040005 2023-11-30,15:54:09.000,334,11065507,13005,0,1701359648,13092.241066159993,98.7392077800032,53517.61285176001 2023-11-30,15:54:10.000,334,11065496,12885,0,1701359649,13092.200648299993,98.73215865000384,53517.59887752 2023-11-30,15:54:11.000,334,11065510,13165,0,1701359650,13092.220857229993,98.78855168999871,53517.59189040001 2023-11-30,15:54:12.000,334,11065473,13365,0,1701359651,13092.200648299993,98.8026499500047,53517.570929040005 2023-11-30,15:54:13.000,334,11065449,13045,0,1701359652,13092.166966749988,98.84494473000086,53517.58490328001 2023-11-30,15:54:14.000,334,11065442,13285,0,1701359653,13092.214120919998,98.86609211999894,53517.64778736 2023-11-30,15:54:15.000,334,11065507,13485,0,1701359654,13092.180439369993,98.88019037999766,53517.5569548 2023-11-30,15:54:16.000,334,11065558,13085,0,1701359655,13092.261275089993,98.88723951000429,53517.6966972 2023-11-30,15:54:17.000,334,11065490,12805,0,1701359656,13092.180439369993,98.89428864000365,53517.56394192001 2023-11-30,15:54:18.000,334,11065440,13005,0,1701359657,13092.133285199998,98.92248516000109,53517.49407072001 2023-11-30,15:54:19.000,334,11065483,13205,0,1701359658,13092.146757819988,98.99297646000196,53517.50804496 2023-11-30,15:54:20.000,334,11065490,13005,0,1701359659,13092.160230439993,98.97182907000388,53517.53599344 2023-11-30,15:54:21.000,334,11065443,13125,0,1701359660,13092.207384609988,99.02117297999939,53517.57791616 2023-11-30,15:54:22.000,334,11065508,13245,0,1701359661,13092.173703059998,99.02117297999939,53517.51503208001 2023-11-30,15:54:23.000,334,11065498,12925,0,1701359662,13092.180439369993,99.0493695000041,53517.59189040001 2023-11-30,15:54:24.000,334,11065486,13005,0,1701359663,13092.227593539988,99.05641863000346,53517.63381312001 2023-11-30,15:54:25.000,334,11065421,13325,0,1701359664,13092.227593539988,99.06346776000282,53517.61285176001 2023-11-30,15:54:26.000,334,11065512,13085,0,1701359665,13092.254538779998,99.02117297999939,53517.619838880004 2023-11-30,15:54:27.000,334,11065411,13245,0,1701359666,13092.200648299993,99.03527123999811,53517.60586464 2023-11-30,15:54:28.000,334,11065484,13085,0,1701359667,13092.193911989998,99.07051689000218,53517.57791616 2023-11-30,15:54:29.000,334,11065453,13405,0,1701359668,13092.193911989998,99.09871340999962,53517.66176160001 2023-11-30,15:54:30.000,334,11065450,13125,0,1701359669,13092.200648299993,99.07051689000218,53517.60586464 2023-11-30,15:54:31.000,334,11065479,13045,0,1701359670,13092.234329849998,99.1198607999977,53517.68272296001 2023-11-30,15:54:32.000,334,11065475,12925,0,1701359671,13092.241066159993,99.15510645000177,53517.689710080005 2023-11-30,15:54:33.000,334,11065467,12965,0,1701359672,13092.180439369993,99.1833029699992,53517.66874872 2023-11-30,15:54:34.000,334,11065521,13285,0,1701359673,13092.207384609988,99.16215558000113,53517.59887752 2023-11-30,15:54:35.000,334,11065444,13085,0,1701359674,13092.180439369993,99.16215558000113,53517.65477448 2023-11-30,15:54:36.000,334,11065470,12965,0,1701359675,13092.166966749988,99.1833029699992,53517.66874872 2023-11-30,15:54:37.000,334,11065512,13285,0,1701359676,13092.099603649993,99.232646880002,53517.61285176001 2023-11-30,15:54:38.000,334,11065511,12965,0,1701359677,13092.079394719993,99.232646880002,53517.63381312001 2023-11-30,15:54:39.000,334,11065426,13125,0,1701359678,13092.113076269998,99.25379427000007,53517.689710080005 2023-11-30,15:54:40.000,334,11065480,12845,0,1701359679,13092.079394719993,99.2960890500035,53517.73163280001 2023-11-30,15:54:41.000,334,11065455,13045,0,1701359680,13092.065922100002,99.32428557000094,53517.74560704 2023-11-30,15:54:42.000,334,11065497,12565,0,1701359681,13092.025504240002,99.35953121999773,53517.66874872 2023-11-30,15:54:43.000,334,11065446,13325,0,1701359682,13091.958141139992,99.40182600000117,53517.640800240006 2023-11-30,15:54:44.000,334,11065428,13045,0,1701359683,13091.971613759997,99.37362948000373,53517.619838880004 2023-11-30,15:54:45.000,334,11065464,13245,0,1701359684,13091.944668520002,99.45821904000331,53517.66176160001 2023-11-30,15:54:46.000,334,11065458,12805,0,1701359685,13091.924459590002,99.45116991000396,53517.65477448 2023-11-30,15:54:47.000,334,11065498,13365,0,1701359686,13091.924459590002,99.47231730000203,53517.70368432 2023-11-30,15:54:48.000,334,11065492,12845,0,1701359687,13091.884041730002,99.47936643000139,53517.619838880004 2023-11-30,15:54:49.000,334,11065487,12965,0,1701359688,13091.877305419992,99.48641556000075,53517.689710080005 2023-11-30,15:54:50.000,334,11065428,13085,0,1701359689,13091.897514349992,99.46526817000267,53517.66176160001 2023-11-30,15:54:51.000,334,11065542,12885,0,1701359690,13091.850360179997,99.51461207999819,53517.71067144001 2023-11-30,15:54:52.000,334,11065492,13205,0,1701359691,13091.809942319996,99.50051381999947,53517.689710080005 2023-11-30,15:54:53.000,334,11065483,13005,0,1701359692,13091.789733389996,99.52871034000418,53517.71067144001 2023-11-30,15:54:54.000,334,11065462,12965,0,1701359693,13091.870569109997,99.56395599000098,53517.67573584 2023-11-30,15:54:55.000,334,11065422,12885,0,1701359694,13091.830151249997,99.59920163999777,53517.689710080005 2023-11-30,15:54:56.000,334,11065503,12765,0,1701359695,13091.850360179997,99.62034903000313,53517.71067144001 2023-11-30,15:54:57.000,334,11065497,12805,0,1701359696,13091.809942319996,99.59920163999777,53517.70368432 2023-11-30,15:54:58.000,334,11065479,13085,0,1701359697,13091.769524459996,99.58510337999905,53517.640800240006 2023-11-30,15:54:59.000,334,11065531,12805,0,1701359698,13091.756051839991,99.63444729000184,53517.59189040001 2023-11-30,15:55:00.000,334,11065461,13245,0,1701359699,13091.776260769991,99.70493859000271,53517.64778736 2023-11-30,15:55:01.000,334,11065457,13125,0,1701359700,13091.756051839991,99.71198772000207,53517.7665684 2023-11-30,15:55:02.000,334,11065491,13365,0,1701359701,13091.715633979991,99.78247902000294,53517.66176160001 2023-11-30,15:55:03.000,334,11065483,12885,0,1701359702,13091.695425049991,99.76838076000422,53517.72464568 2023-11-30,15:55:04.000,334,11065520,12925,0,1701359703,13091.776260769991,99.81772466999973,53517.77355552 2023-11-30,15:55:05.000,334,11065469,12645,0,1701359704,13091.729106599996,99.87411771000188,53517.67573584 2023-11-30,15:55:06.000,334,11065503,13005,0,1701359705,13091.68195243,99.89526509999996,53517.67573584 2023-11-30,15:55:07.000,334,11065473,12965,0,1701359706,13091.634798259991,99.93755988000339,53517.67573584 2023-11-30,15:55:08.000,334,11065477,13125,0,1701359707,13091.628061949996,99.89526509999996,53517.70368432 2023-11-30,15:55:09.000,334,11065455,12685,0,1701359708,13091.60111671,99.99395291999826,53517.72464568 2023-11-30,15:55:10.000,334,11065476,13125,0,1701359709,13091.60111671,100.05739508999977,53517.7665684 2023-11-30,15:55:11.000,334,11065455,13085,0,1701359710,13091.61458932999,100.09264074000384,53517.7665684 2023-11-30,15:55:12.000,334,11065432,12845,0,1701359711,13091.607853019996,100.14198464999936,53517.71067144001 2023-11-30,15:55:13.000,334,11065512,13085,0,1701359712,13091.49333574999,100.17723030000343,53517.68272296001 2023-11-30,15:55:14.000,334,11065459,12925,0,1701359713,13091.52028099,100.25477073000366,53517.64778736 2023-11-30,15:55:15.000,334,11065508,13205,0,1701359714,13091.486599439995,100.29001638000045,53517.689710080005 2023-11-30,15:55:16.000,334,11065476,13125,0,1701359715,13091.51354467999,100.29001638000045,53517.73163280001 2023-11-30,15:55:17.000,334,11065461,13045,0,1701359716,13091.41250002999,100.41690072000347,53517.6966972 2023-11-30,15:55:18.000,334,11065485,12845,0,1701359717,13091.41923634,100.43099898000219,53517.71067144001 2023-11-30,15:55:19.000,334,11065498,12925,0,1701359718,13091.425972649995,100.40985159000411,53517.7665684 2023-11-30,15:55:20.000,334,11065468,12965,0,1701359719,13091.41923634,100.47329375999834,53517.74560704 2023-11-30,15:55:21.000,334,11065472,12925,0,1701359720,13091.37208216999,100.50853941000241,53517.75259416001 2023-11-30,15:55:22.000,334,11065504,13045,0,1701359721,13091.39229109999,100.51558854000177,53517.738619920005 2023-11-30,15:55:23.000,334,11065460,12965,0,1701359722,13091.33840062,100.56493245000456,53517.67573584 2023-11-30,15:55:24.000,334,11065494,13005,0,1701359723,13091.31819169,100.60722723000072,53517.63381312001 2023-11-30,15:55:25.000,334,11065450,12845,0,1701359724,13091.324927999995,100.6918167900003,53517.71765856 2023-11-30,15:55:26.000,334,11065488,12885,0,1701359725,13091.365345859995,100.67066940000223,53517.74560704 2023-11-30,15:55:27.000,334,11065491,12805,0,1701359726,13091.33166430999,100.67771853000158,53517.78054264001 2023-11-30,15:55:28.000,334,11065491,13005,0,1701359727,13091.35860955,100.68476766000094,53517.75958128001 2023-11-30,15:55:29.000,334,11065471,12845,0,1701359728,13091.27103751999,100.76230809000117,53517.71067144001 2023-11-30,15:55:30.000,334,11065511,13045,0,1701359729,13091.27103751999,100.76230809000117,53517.66874872 2023-11-30,15:55:31.000,334,11065512,13245,0,1701359730,13091.264301209994,100.81870113000332,53517.738619920005 2023-11-30,15:55:32.000,334,11065499,13125,0,1701359731,13091.264301209994,100.8398485200014,53517.66874872 2023-11-30,15:55:33.000,334,11065503,13045,0,1701359732,13091.19020179999,100.85394678000011,53517.64778736 2023-11-30,15:55:34.000,334,11065496,13085,0,1701359733,13091.237355969999,100.88214330000483,53517.74560704 2023-11-30,15:55:35.000,334,11065496,12685,0,1701359734,13091.217147039999,100.93148721000034,53517.78054264001 2023-11-30,15:55:36.000,334,11065515,12885,0,1701359735,13091.196938109999,100.95968372999778,53517.689710080005 2023-11-30,15:55:37.000,334,11065479,13005,0,1701359736,13091.169992869989,100.98788025000249,53517.6966972 2023-11-30,15:55:38.000,334,11065433,13005,0,1701359737,13091.156520249999,101.07246981000208,53517.689710080005 2023-11-30,15:55:39.000,334,11065486,13045,0,1701359738,13091.116102389999,101.09361720000015,53517.63381312001 2023-11-30,15:55:40.000,334,11065452,12805,0,1701359739,13091.116102389999,101.13591198000358,53517.63381312001 2023-11-30,15:55:41.000,334,11065424,12765,0,1701359740,13091.089157149989,101.21345241000381,53517.71067144001 2023-11-30,15:55:42.000,334,11065414,13005,0,1701359741,13091.042002979993,101.26279631999932,53517.66176160001 2023-11-30,15:55:43.000,334,11065460,12965,0,1701359742,13090.988112499988,101.32623849000083,53517.72464568 2023-11-30,15:55:44.000,334,11065482,13085,0,1701359743,13091.028530359989,101.34738587999891,53517.72464568 2023-11-30,15:55:45.000,334,11065451,12845,0,1701359744,13090.947694639988,101.43902456999785,53517.72464568 2023-11-30,15:55:46.000,334,11065517,12845,0,1701359745,13090.981376189993,101.47427022000193,53517.74560704 2023-11-30,15:55:47.000,334,11065480,13005,0,1701359746,13090.873595229998,101.53771239000343,53517.71765856 2023-11-30,15:55:48.000,334,11065514,13165,0,1701359747,13090.853386299998,101.58000716999959,53517.6966972 2023-11-30,15:55:49.000,334,11065519,13325,0,1701359748,13090.846649990002,101.62230195000302,53517.738619920005 2023-11-30,15:55:50.000,334,11065470,12925,0,1701359749,13090.786023200002,101.6434493400011,53517.75958128001 2023-11-30,15:55:51.000,334,11065451,13045,0,1701359750,13090.799495819992,101.72803890000068,53517.77355552 2023-11-30,15:55:52.000,334,11065458,13005,0,1701359751,13090.765814270002,101.77738281000347,53517.7665684 2023-11-30,15:55:53.000,334,11065485,13085,0,1701359752,13090.664769620002,101.84787411000434,53517.68272296001 2023-11-30,15:55:54.000,334,11065497,13285,0,1701359753,13090.637824379992,101.93246367000393,53517.73163280001 2023-11-30,15:55:55.000,334,11065474,13605,0,1701359754,13090.583933900001,101.97475845000008,53517.738619920005 2023-11-30,15:55:56.000,334,11065503,13405,0,1701359755,13090.577197589992,101.9888567099988,53517.72464568 2023-11-30,15:55:57.000,334,11065464,13245,0,1701359756,13090.543516040001,102.06639713999903,53517.75259416001 2023-11-30,15:55:58.000,334,11065488,13245,0,1701359757,13090.503098180001,102.09459366000374,53517.6966972 2023-11-30,15:55:59.000,334,11065447,12725,0,1701359758,13090.455944009991,102.20737974000076,53517.689710080005 2023-11-30,15:56:00.000,334,11065443,12845,0,1701359759,13090.496361869991,102.20737974000076,53517.6966972 2023-11-30,15:56:01.000,334,11065503,13165,0,1701359760,13090.428998769996,102.30606755999906,53517.72464568 2023-11-30,15:56:02.000,334,11065483,13085,0,1701359761,13090.408789839996,102.32016581999778,53517.64778736 2023-11-30,15:56:03.000,334,11065486,13285,0,1701359762,13090.3818446,102.40475538000464,53517.59189040001 2023-11-30,15:56:04.000,334,11065469,12925,0,1701359763,13090.34142674,102.45409929000016,53517.61285176001 2023-11-30,15:56:05.000,334,11065453,13045,0,1701359764,13090.348163049995,102.51754146000167,53517.6966972 2023-11-30,15:56:06.000,334,11065449,13085,0,1701359765,13090.31448149999,102.60918015000061,53517.74560704 2023-11-30,15:56:07.000,334,11065472,13285,0,1701359766,13090.30100888,102.67967145000148,53517.67573584 2023-11-30,15:56:08.000,334,11065475,13205,0,1701359767,13090.27406363999,102.7572118800017,53517.65477448 2023-11-30,15:56:09.000,334,11065473,13245,0,1701359768,13090.287536259995,102.82770318000257,53517.70368432 2023-11-30,15:56:10.000,334,11065460,13325,0,1701359769,13090.27406363999,102.86294882999937,53517.640800240006 2023-11-30,15:56:11.000,334,11065469,13245,0,1701359770,13090.28079995,102.94753838999895,53517.65477448 2023-11-30,15:56:12.000,334,11065440,12925,0,1701359771,13090.247118399995,103.0039314300011,53517.63381312001 2023-11-30,15:56:13.000,334,11065497,13085,0,1701359772,13090.226909469995,103.10966837999877,53517.66176160001 2023-11-30,15:56:14.000,334,11065475,12885,0,1701359773,13090.307745189995,103.1519631600022,53517.689710080005 2023-11-30,15:56:15.000,334,11065470,12965,0,1701359774,13090.29427256999,103.26474923999922,53517.66176160001 2023-11-30,15:56:16.000,334,11065481,12925,0,1701359775,13090.31448149999,103.30704402000265,53517.66176160001 2023-11-30,15:56:17.000,334,11065461,13445,0,1701359776,13090.21343684999,103.39163358000224,53517.61285176001 2023-11-30,15:56:18.000,334,11065504,13405,0,1701359777,13090.226909469995,103.44097748999775,53517.60586464 2023-11-30,15:56:19.000,334,11065509,13165,0,1701359778,13090.206700539995,103.4973705299999,53517.63381312001 2023-11-30,15:56:20.000,334,11065499,12965,0,1701359779,13090.186491609995,103.5608127000014,53517.619838880004 2023-11-30,15:56:21.000,334,11065486,13165,0,1701359780,13090.247118399995,103.5960583499982,53517.626826 2023-11-30,15:56:22.000,334,11065451,12845,0,1701359781,13090.19996423,103.68769704000442,53517.59189040001 2023-11-30,15:56:23.000,334,11065486,13205,0,1701359782,13090.1797553,103.71589356000186,53517.59189040001 2023-11-30,15:56:24.000,334,11065457,12845,0,1701359783,13090.19996423,103.76523747000465,53517.59189040001 2023-11-30,15:56:25.000,334,11065485,12725,0,1701359784,13090.21343684999,103.78638486000273,53517.640800240006 2023-11-30,15:56:26.000,334,11065469,13165,0,1701359785,13090.186491609995,103.84982703000423,53517.61285176001 2023-11-30,15:56:27.000,334,11065465,13285,0,1701359786,13090.1797553,103.86392529000295,53517.64778736 2023-11-30,15:56:28.000,334,11065485,13205,0,1701359787,13090.13933744,103.89917093999975,53517.59887752 2023-11-30,15:56:29.000,334,11065505,13165,0,1701359788,13090.11239219999,103.94851485000254,53517.59887752 2023-11-30,15:56:30.000,334,11065519,13005,0,1701359789,13090.13933744,103.98376049999933,53517.64778736 2023-11-30,15:56:31.000,334,11065491,13285,0,1701359790,13090.17301898999,104.02605528000277,53517.73163280001 2023-11-30,15:56:32.000,334,11065495,13085,0,1701359791,13090.1797553,104.10359571000299,53517.689710080005 2023-11-30,15:56:33.000,334,11065516,13125,0,1701359792,13090.07197433999,104.15998874999786,53517.61285176001 2023-11-30,15:56:34.000,334,11065526,12925,0,1701359793,13090.09891958,104.19523440000194,53517.64778736 2023-11-30,15:56:35.000,334,11065474,12805,0,1701359794,13090.11239219999,104.2657257000028,53517.64778736 2023-11-30,15:56:36.000,334,11065495,13205,0,1701359795,13090.105655889995,104.31506960999832,53517.68272296001 2023-11-30,15:56:37.000,334,11065419,13085,0,1701359796,13090.085446959994,104.38556090999919,53517.59887752 2023-11-30,15:56:38.000,334,11065440,13165,0,1701359797,13090.125864819995,104.4137574300039,53517.65477448 2023-11-30,15:56:39.000,334,11065494,13245,0,1701359798,13090.186491609995,104.45605221000005,53517.738619920005 2023-11-30,15:56:40.000,334,11065459,13125,0,1701359799,13090.1797553,104.5124452500022,53517.738619920005 2023-11-30,15:56:41.000,334,11065511,12885,0,1701359800,13090.11912851,104.5124452500022,53517.74560704 2023-11-30,15:56:42.000,334,11065439,13245,0,1701359801,13090.11912851,104.59703481000179,53517.72464568 2023-11-30,15:56:43.000,334,11065467,13365,0,1701359802,13090.05850172,104.6604769800033,53517.67573584 2023-11-30,15:56:44.000,334,11065492,13325,0,1701359803,13090.05176540999,104.71687001999817,53517.67573584 2023-11-30,15:56:45.000,334,11065496,13205,0,1701359804,13090.11912851,104.75211567000224,53517.71765856 2023-11-30,15:56:46.000,334,11065475,13245,0,1701359805,13090.166282679995,104.78031218999968,53517.80150400001 2023-11-30,15:56:47.000,334,11065481,13365,0,1701359806,13090.15281005999,104.83670523000183,53517.77355552 2023-11-30,15:56:48.000,334,11065510,13045,0,1701359807,13090.166282679995,104.92834392000077,53517.70368432 2023-11-30,15:56:49.000,334,11065530,13045,0,1701359808,13090.15281005999,104.96358957000484,53517.75259416001 2023-11-30,15:56:50.000,334,11065510,13405,0,1701359809,13090.09891958,105.02703173999907,53517.73163280001 2023-11-30,15:56:51.000,334,11065512,13245,0,1701359810,13090.15281005999,105.08342478000122,53517.78054264001 2023-11-30,15:56:52.000,334,11065465,13125,0,1701359811,13090.11239219999,105.11162129999866,53517.74560704 2023-11-30,15:56:53.000,334,11065472,13325,0,1701359812,13090.13933744,105.23850564000168,53517.80150400001 2023-11-30,15:56:54.000,334,11065470,13205,0,1701359813,13090.206700539995,105.26670215999911,53517.82945248001 2023-11-30,15:56:55.000,334,11065466,13005,0,1701359814,13090.19322791999,105.30899694000254,53517.80150400001 2023-11-30,15:56:56.000,334,11065484,12965,0,1701359815,13090.1797553,105.42178301999957,53517.91329792 2023-11-30,15:56:57.000,334,11065490,13125,0,1701359816,13090.19322791999,105.47112693000236,53517.86438808 2023-11-30,15:56:58.000,334,11065555,13325,0,1701359817,13090.226909469995,105.53456910000386,53517.81547824 2023-11-30,15:56:59.000,334,11065472,13005,0,1701359818,13090.25385470999,105.59096213999874,53517.88534944 2023-11-30,15:57:00.000,334,11065527,12925,0,1701359819,13090.24038209,105.68260082999768,53517.82945248001 2023-11-30,15:57:01.000,334,11065485,13165,0,1701359820,13090.28079995,105.71784648000175,53517.857400960005 2023-11-30,15:57:02.000,334,11065551,12925,0,1701359821,13090.19996423,105.81653430000006,53517.85041384001 2023-11-30,15:57:03.000,334,11065468,13605,0,1701359822,13090.226909469995,105.88702560000092,53517.88534944 2023-11-30,15:57:04.000,334,11065460,13125,0,1701359823,13090.25385470999,105.908172989999,53517.89932368001 2023-11-30,15:57:05.000,334,11065428,12685,0,1701359824,13090.28079995,105.97866428999987,53517.96220776 2023-11-30,15:57:06.000,334,11065501,13045,0,1701359825,13090.23364577999,106.09849950000353,53517.955220640004 2023-11-30,15:57:07.000,334,11065471,13085,0,1701359826,13090.247118399995,106.1548925399984,53517.9412464 2023-11-30,15:57:08.000,334,11065488,13205,0,1701359827,13090.226909469995,106.26062949000334,53517.93425928 2023-11-30,15:57:09.000,334,11065475,13165,0,1701359828,13090.1797553,106.28177688000142,53517.96220776 2023-11-30,15:57:10.000,334,11065474,12805,0,1701359829,13090.24038209,106.34521905000292,53518.025091840005 2023-11-30,15:57:11.000,334,11065522,13285,0,1701359830,13090.247118399995,106.366366440001,53518.074001680005 2023-11-30,15:57:12.000,334,11065526,13085,0,1701359831,13090.247118399995,106.45800512999995,53518.03207896 2023-11-30,15:57:13.000,334,11065516,13125,0,1701359832,13090.226909469995,106.45800512999995,53517.99714336001 2023-11-30,15:57:14.000,334,11065512,12845,0,1701359833,13090.247118399995,106.48620165000466,53518.03207896 2023-11-30,15:57:15.000,334,11065486,13085,0,1701359834,13090.19322791999,106.52144730000146,53517.99714336001 2023-11-30,15:57:16.000,334,11065481,13005,0,1701359835,13090.22017316,106.59898773000168,53518.00413048 2023-11-30,15:57:17.000,334,11065449,12965,0,1701359836,13090.226909469995,106.58488947000296,53518.0809888 2023-11-30,15:57:18.000,334,11065437,13005,0,1701359837,13090.24038209,106.62013511999976,53518.0809888 2023-11-30,15:57:19.000,334,11065471,12885,0,1701359838,13090.226909469995,106.64128250999784,53518.10893728 2023-11-30,15:57:20.000,334,11065447,12925,0,1701359839,13090.29427256999,106.64128250999784,53518.18579560001 2023-11-30,15:57:21.000,334,11065466,12965,0,1701359840,13090.307745189995,106.64128250999784,53518.18579560001 2023-11-30,15:57:22.000,334,11065453,13245,0,1701359841,13090.27406363999,106.66242990000319,53518.18579560001 2023-11-30,15:57:23.000,334,11065477,12925,0,1701359842,13090.30100888,106.65538077000383,53518.122911520004 2023-11-30,15:57:24.000,334,11065489,13285,0,1701359843,13090.267327329995,106.7258720700047,53518.11592440001 2023-11-30,15:57:25.000,334,11065402,12965,0,1701359844,13090.28079995,106.7258720700047,53518.15086 2023-11-30,15:57:26.000,334,11065485,12685,0,1701359845,13090.36163567,106.74701946000278,53518.192782720005 2023-11-30,15:57:27.000,334,11065506,13205,0,1701359846,13090.36163567,106.7117738099987,53518.23470544001 2023-11-30,15:57:28.000,334,11065477,12765,0,1701359847,13090.3818446,106.7611177200015,53518.20675696 2023-11-30,15:57:29.000,334,11065496,13285,0,1701359848,13090.408789839996,106.74701946000278,53518.24867968 2023-11-30,15:57:30.000,334,11065492,13125,0,1701359849,13090.415526149991,106.78931423999893,53518.17182136 2023-11-30,15:57:31.000,334,11065456,13205,0,1701359850,13090.44247139,106.7611177200015,53518.30457664001 2023-11-30,15:57:32.000,334,11065491,13285,0,1701359851,13090.44247139,106.824559890003,53518.20675696 2023-11-30,15:57:33.000,334,11065472,12925,0,1701359852,13090.489625559996,106.79636336999829,53518.26265392001 2023-11-30,15:57:34.000,334,11065459,13325,0,1701359853,13090.543516040001,106.76816685000085,53518.33951224 2023-11-30,15:57:35.000,334,11065460,13085,0,1701359854,13090.563724970001,106.824559890003,53518.35348648001 2023-11-30,15:57:36.000,334,11065466,13165,0,1701359855,13090.610879139997,106.85275641000044,53518.36746072 2023-11-30,15:57:37.000,334,11065524,13125,0,1701359856,13090.644560690002,106.87390379999852,53518.3954092 2023-11-30,15:57:38.000,334,11065495,13125,0,1701359857,13090.590670209996,106.90210032000323,53518.29758952 2023-11-30,15:57:39.000,334,11065529,13285,0,1701359858,13090.651296999997,106.95144422999874,53518.33951224 2023-11-30,15:57:40.000,334,11065518,12965,0,1701359859,13090.725396410002,106.9584933599981,53518.45130616001 2023-11-30,15:57:41.000,334,11065447,13005,0,1701359860,13090.745605340002,107.01488640000025,53518.43034480001 2023-11-30,15:57:42.000,334,11065485,13365,0,1701359861,13090.759077959992,107.0712794400024,53518.37444784 2023-11-30,15:57:43.000,334,11065463,13045,0,1701359862,13090.826441060002,107.0712794400024,53518.409383440005 2023-11-30,15:57:44.000,334,11065528,12965,0,1701359863,13090.880331539993,107.14881987000263,53518.49322888 2023-11-30,15:57:45.000,334,11065489,12845,0,1701359864,13090.907276780003,107.15586900000199,53518.49322888 2023-11-30,15:57:46.000,334,11065490,13005,0,1701359865,13090.893804159998,107.23340943000221,53518.54213872 2023-11-30,15:57:47.000,334,11065478,13125,0,1701359866,13090.907276780003,107.27570420999837,53518.47226752001 2023-11-30,15:57:48.000,334,11065532,13005,0,1701359867,13090.947694639988,107.36734290000459,53518.49322888 2023-11-30,15:57:49.000,334,11065451,12925,0,1701359868,13091.035266669998,107.40963768000074,53518.55611296 2023-11-30,15:57:50.000,334,11065453,13245,0,1701359869,13091.102629769994,107.50127636999969,53518.56310008 2023-11-30,15:57:51.000,334,11065431,12965,0,1701359870,13091.075684529998,107.48012898000161,53518.577074320005 2023-11-30,15:57:52.000,334,11065456,13085,0,1701359871,13091.163256559994,107.57881679999991,53518.63995840001 2023-11-30,15:57:53.000,334,11065506,13205,0,1701359872,13091.102629769994,107.60701332000463,53518.59104856001 2023-11-30,15:57:54.000,334,11065501,12685,0,1701359873,13091.163256559994,107.64930810000078,53518.63995840001 2023-11-30,15:57:55.000,334,11065487,12885,0,1701359874,13091.176729179999,107.71275027000229,53518.66790688001 2023-11-30,15:57:56.000,334,11065470,13325,0,1701359875,13091.163256559994,107.75504504999844,53518.695855360005 2023-11-30,15:57:57.000,334,11065496,12925,0,1701359876,13091.176729179999,107.80438896000123,53518.646945520006 2023-11-30,15:57:58.000,334,11065502,13125,0,1701359877,13091.2575649,107.83963460999803,53518.68886824001 2023-11-30,15:57:59.000,334,11065513,13365,0,1701359878,13091.27777383,107.8748802600021,53518.75175232 2023-11-30,15:58:00.000,334,11065501,13005,0,1701359879,13091.324927999995,107.92422417000489,53518.744765200005 2023-11-30,15:58:01.000,334,11065494,13205,0,1701359880,13091.304719069994,107.88897852000082,53518.68886824001 2023-11-30,15:58:02.000,334,11065481,12925,0,1701359881,13091.33166430999,107.95946982000169,53518.73777808001 2023-11-30,15:58:03.000,334,11065491,13085,0,1701359882,13091.345136929995,107.94537156000297,53518.73777808001 2023-11-30,15:58:04.000,334,11065470,13325,0,1701359883,13091.37881848,107.94537156000297,53518.70284248 2023-11-30,15:58:05.000,334,11065458,13045,0,1701359884,13091.405763719995,107.96651895000105,53518.85655912001 2023-11-30,15:58:06.000,334,11065433,13085,0,1701359885,13091.4596542,107.93127330000425,53518.82861064 2023-11-30,15:58:07.000,334,11065469,12845,0,1701359886,13091.486599439995,107.94537156000297,53518.87752048 2023-11-30,15:58:08.000,334,11065486,13125,0,1701359887,13091.47312681999,107.9735680800004,53518.85655912001 2023-11-30,15:58:09.000,334,11065504,13085,0,1701359888,13091.486599439995,107.9101259099989,53518.863546240005 2023-11-30,15:58:10.000,334,11065456,13245,0,1701359889,13091.506808369995,107.91717503999826,53518.87053336 2023-11-30,15:58:11.000,334,11065495,13245,0,1701359890,13091.527017299995,107.95242069000233,53518.89149472 2023-11-30,15:58:12.000,334,11065439,13125,0,1701359891,13091.47986313,107.8748802600021,53518.77271368 2023-11-30,15:58:13.000,334,11065470,13525,0,1701359892,13091.57417146999,107.86078200000338,53518.82162352 2023-11-30,15:58:14.000,334,11065463,13205,0,1701359893,13091.648270879996,107.85373287000402,53518.88450760001 2023-11-30,15:58:15.000,334,11065460,13205,0,1701359894,13091.68195243,107.88192939000146,53518.97534016001 2023-11-30,15:58:16.000,334,11065514,12925,0,1701359895,13091.722370290001,107.79029070000252,53519.02425000001 2023-11-30,15:58:17.000,334,11065563,13005,0,1701359896,13091.68195243,107.76914331000444,53518.92643032001 2023-11-30,15:58:18.000,334,11065499,12805,0,1701359897,13091.722370290001,107.7620941799978,53518.94739168 2023-11-30,15:58:19.000,334,11065494,13085,0,1701359898,13091.756051839991,107.75504504999844,53519.00328864001 2023-11-30,15:58:20.000,334,11065495,13165,0,1701359899,13091.789733389996,107.71275027000229,53518.9893144 2023-11-30,15:58:21.000,334,11065521,13205,0,1701359900,13091.843623870001,107.68455375000485,53519.03822424 2023-11-30,15:58:22.000,334,11065480,13085,0,1701359901,13091.890778039997,107.64225897000142,53519.04521136 2023-11-30,15:58:23.000,334,11065470,12965,0,1701359902,13091.924459590002,107.65635723000014,53519.09412120001 2023-11-30,15:58:24.000,334,11065472,13045,0,1701359903,13092.045713170002,107.59996418999799,53519.12206968001 2023-11-30,15:58:25.000,334,11065489,13325,0,1701359904,13092.045713170002,107.59996418999799,53519.08713408 2023-11-30,15:58:26.000,334,11065512,13165,0,1701359905,13092.032240549997,107.58586592999927,53519.10809544 2023-11-30,15:58:27.000,334,11065495,13085,0,1701359906,13092.059185789993,107.60701332000463,53519.08713408 2023-11-30,15:58:28.000,334,11065441,13165,0,1701359907,13092.106339960003,107.58586592999927,53519.10809544 2023-11-30,15:58:29.000,334,11065488,12965,0,1701359908,13092.166966749988,107.5647185400012,53519.1639924 2023-11-30,15:58:30.000,334,11065495,12925,0,1701359909,13092.261275089993,107.59996418999799,53519.20591512 2023-11-30,15:58:31.000,334,11065440,12965,0,1701359910,13092.308429259989,107.60701332000463,53519.18495376 2023-11-30,15:58:32.000,334,11065526,13085,0,1701359911,13092.355583429999,107.64930810000078,53519.2338636 2023-11-30,15:58:33.000,334,11065552,13125,0,1701359912,13092.348847119989,107.65635723000014,53519.22687648 2023-11-30,15:58:34.000,334,11065459,13085,0,1701359913,13092.44989176999,107.726848530001,53519.20591512 2023-11-30,15:58:35.000,334,11065470,13125,0,1701359914,13092.47683701,107.7620941799978,53519.28277344 2023-11-30,15:58:36.000,334,11065503,12965,0,1701359915,13092.53072748999,107.70570114000293,53519.34565752 2023-11-30,15:58:37.000,334,11065482,13085,0,1701359916,13092.53072748999,107.79733983000187,53519.28976056001 2023-11-30,15:58:38.000,334,11065463,13325,0,1701359917,13092.63177213999,107.81848721999995,53519.31072192001 2023-11-30,15:58:39.000,334,11065459,12925,0,1701359918,13092.71260785999,107.84668374000466,53519.38758024001 2023-11-30,15:58:40.000,334,11065519,13165,0,1701359919,13092.75302571999,107.92422417000489,53519.40854160001 2023-11-30,15:58:41.000,334,11065486,13245,0,1701359920,13092.79344357999,107.95242069000233,53519.38059312 2023-11-30,15:58:42.000,334,11065524,12765,0,1701359921,13092.80017989,107.96651895000105,53519.38758024001 2023-11-30,15:58:43.000,334,11065469,12845,0,1701359922,13092.786707269996,108.01586286000384,53519.42251584 2023-11-30,15:58:44.000,334,11065484,12765,0,1701359923,13092.84059775,108.04405938000127,53519.415528720005 2023-11-30,15:58:45.000,334,11065518,13365,0,1701359924,13092.934906089991,108.05815763999999,53519.42251584 2023-11-30,15:58:46.000,334,11065528,13085,0,1701359925,13092.948378709996,108.10045242000342,53519.47142568 2023-11-30,15:58:47.000,334,11065458,12965,0,1701359926,13092.921433470001,108.14274719999958,53519.47142568 2023-11-30,15:58:48.000,334,11065492,13085,0,1701359927,13092.948378709996,108.1215998100015,53519.5133484 2023-11-30,15:58:49.000,334,11065484,13325,0,1701359928,13093.002269190001,108.13569807000022,53519.49937416 2023-11-30,15:58:50.000,334,11065458,12925,0,1701359929,13093.035950739992,108.12864894000086,53519.5133484 2023-11-30,15:58:51.000,334,11065478,13005,0,1701359930,13093.029214429997,108.1568454599983,53519.49937416 2023-11-30,15:58:52.000,334,11065443,12885,0,1701359931,13093.009005499996,108.17799285000365,53519.47841280001 2023-11-30,15:58:53.000,334,11065466,13045,0,1701359932,13093.049423359997,108.19209111000237,53519.534309760005 2023-11-30,15:58:54.000,334,11065459,13165,0,1701359933,13093.130259079997,108.17094372000429,53519.632129440004 2023-11-30,15:58:55.000,334,11065494,13205,0,1701359934,13093.150468009997,108.14979632999894,53519.6181552 2023-11-30,15:58:56.000,334,11065452,13365,0,1701359935,13093.197622179992,108.13569807000022,53519.62514232001 2023-11-30,15:58:57.000,334,11065500,13205,0,1701359936,13093.110050149997,108.11455068000214,53519.56924536 2023-11-30,15:58:58.000,334,11065482,13045,0,1701359937,13093.163940630002,108.10750155000278,53519.63911656 2023-11-30,15:58:59.000,334,11065466,13005,0,1701359938,13093.184149560002,108.13569807000022,53519.64610368001 2023-11-30,15:59:00.000,334,11065534,12925,0,1701359939,13093.204358490002,108.14274719999958,53519.69501352001 2023-11-30,15:59:01.000,334,11065492,13085,0,1701359940,13093.197622179992,108.12864894000086,53519.702000640005 2023-11-30,15:59:02.000,334,11065464,13125,0,1701359941,13093.217831109992,108.10750155000278,53519.66706504 2023-11-30,15:59:03.000,334,11065464,13165,0,1701359942,13093.211094799997,108.0863541600047,53519.71597488 2023-11-30,15:59:04.000,334,11065448,13285,0,1701359943,13093.312139449998,108.0229119900032,53519.7578976 2023-11-30,15:59:05.000,334,11065485,13165,0,1701359944,13093.258248969993,108.01586286000384,53519.702000640005 2023-11-30,15:59:06.000,334,11065440,13045,0,1701359945,13093.312139449998,107.95946982000169,53519.7578976 2023-11-30,15:59:07.000,334,11065488,13125,0,1701359946,13093.332348379998,107.91717503999826,53519.76488472001 2023-11-30,15:59:08.000,334,11065456,13165,0,1701359947,13093.298666829993,107.89602765000018,53519.72994912 2023-11-30,15:59:09.000,334,11065506,13365,0,1701359948,13093.352557309998,107.89602765000018,53519.71597488 2023-11-30,15:59:10.000,334,11065484,13245,0,1701359949,13093.399711479993,107.83963460999803,53519.85571728 2023-11-30,15:59:11.000,334,11065478,13085,0,1701359950,13093.433393029998,107.73389766000037,53519.77187184001 2023-11-30,15:59:12.000,334,11065487,13085,0,1701359951,13093.453601959998,107.726848530001,53519.84174304001 2023-11-30,15:59:13.000,334,11065496,13285,0,1701359952,13093.426656719988,107.74094678999973,53519.72994912 2023-11-30,15:59:14.000,334,11065493,12965,0,1701359953,13093.453601959998,107.69160288000421,53519.799820320004 2023-11-30,15:59:15.000,334,11065445,12805,0,1701359954,13093.446865649988,107.67045548999886,53519.820781680006 2023-11-30,15:59:16.000,334,11065481,12845,0,1701359955,13093.507492439989,107.62111158000334,53519.84174304001 2023-11-30,15:59:17.000,334,11065497,12765,0,1701359956,13093.507492439989,107.57176767000055,53519.84174304001 2023-11-30,15:59:18.000,334,11065448,13085,0,1701359957,13093.527701369989,107.5647185400012,53519.84873016 2023-11-30,15:59:19.000,334,11065481,12925,0,1701359958,13093.622009709994,107.5153746299984,53519.93257560001 2023-11-30,15:59:20.000,334,11065477,12805,0,1701359959,13093.702845429994,107.50127636999969,53519.89764 2023-11-30,15:59:21.000,334,11065496,13125,0,1701359960,13093.622009709994,107.47307985000225,53519.84873016 2023-11-30,15:59:22.000,334,11065541,13085,0,1701359961,13093.662427569994,107.43783419999818,53519.91161424001 2023-11-30,15:59:23.000,334,11065459,12965,0,1701359962,13093.702845429994,107.49422724000033,53519.88366576 2023-11-30,15:59:24.000,334,11065471,12645,0,1701359963,13093.702845429994,107.45898159000353,53519.93257560001 2023-11-30,15:59:25.000,334,11065489,12965,0,1701359964,13093.73652698,107.43078506999882,53519.89065288001 2023-11-30,15:59:26.000,334,11065468,13285,0,1701359965,13093.8173627,107.40963768000074,53519.967511200004 2023-11-30,15:59:27.000,334,11065484,12685,0,1701359966,13093.79715377,107.45898159000353,53520.037382400005 2023-11-30,15:59:28.000,334,11065509,13045,0,1701359967,13093.824099009995,107.3814411600033,53519.96052408001 2023-11-30,15:59:29.000,334,11065499,13165,0,1701359968,13093.79715377,107.39553942000202,53519.93956272001 2023-11-30,15:59:30.000,334,11065470,12885,0,1701359969,13093.87798949,107.38849029000266,53520.01642104 2023-11-30,15:59:31.000,334,11065486,13285,0,1701359970,13093.87798949,107.38849029000266,53519.95353696 2023-11-30,15:59:32.000,334,11065447,13085,0,1701359971,13093.864516869995,107.40258855000138,53520.01642104 2023-11-30,15:59:33.000,334,11065464,13125,0,1701359972,13093.87798949,107.40258855000138,53519.95353696 2023-11-30,15:59:34.000,334,11065457,13045,0,1701359973,13093.93187996999,107.33914637999987,53520.04436952 2023-11-30,15:59:35.000,334,11065445,12925,0,1701359974,13094.005979379996,107.34619550999923,53520.10026648001 2023-11-30,15:59:36.000,334,11065492,13285,0,1701359975,13094.073342479991,107.36734290000459,53520.07930512001 2023-11-30,15:59:37.000,334,11065509,13365,0,1701359976,13094.05986986,107.34619550999923,53520.12821496001 2023-11-30,15:59:38.000,334,11065474,12285,0,1701359977,13093.99250675999,107.37439203000395,53520.04436952 2023-11-30,15:59:39.000,334,11065501,13125,0,1701359978,13094.046397239996,107.36029376999795,53520.03039528001 2023-11-30,15:59:40.000,334,11065503,12925,0,1701359979,13094.066606169996,107.37439203000395,53520.04436952 2023-11-30,15:59:41.000,334,11065497,12925,0,1701359980,13094.113760339991,107.38849029000266,53520.12821496001 2023-11-30,15:59:42.000,334,11065474,13285,0,1701359981,13094.08007879,107.42373593999946,53520.0024468 2023-11-30,15:59:43.000,334,11065486,13125,0,1701359982,13094.174387129991,107.36029376999795,53520.17712480001 2023-11-30,15:59:44.000,334,11065471,12925,0,1701359983,13094.187859749996,107.40258855000138,53520.22603464001 2023-11-30,15:59:45.000,334,11065486,13005,0,1701359984,13094.181123440001,107.40963768000074,53520.16315056 2023-11-30,15:59:46.000,334,11065497,13005,0,1701359985,13094.133969269991,107.37439203000395,53520.086292240005 2023-11-30,15:59:47.000,334,11065488,12885,0,1701359986,13094.181123440001,107.4166868100001,53520.12821496001 2023-11-30,15:59:48.000,334,11065499,13245,0,1701359987,13094.194596059991,107.4166868100001,53520.14917632001 2023-11-30,15:59:49.000,334,11065440,13005,0,1701359988,13094.194596059991,107.4166868100001,53520.135202080004 2023-11-30,15:59:50.000,334,11065472,13045,0,1701359989,13094.174387129991,107.43078506999882,53520.17712480001 2023-11-30,15:59:51.000,334,11065518,13165,0,1701359990,13094.221541300001,107.38849029000266,53520.26795736001 2023-11-30,15:59:52.000,334,11065491,12965,0,1701359991,13094.248486539997,107.40963768000074,53520.22603464001 2023-11-30,15:59:53.000,334,11065502,13045,0,1701359992,13094.147441889996,107.43078506999882,53520.19109904 2023-11-30,15:59:54.000,334,11065436,13245,0,1701359993,13094.154178199991,107.39553942000202,53520.22603464001 2023-11-30,15:59:55.000,334,11065523,13285,0,1701359994,13094.140705580001,107.39553942000202,53520.24000888 2023-11-30,15:59:56.000,334,11065511,12805,0,1701359995,13094.140705580001,107.36734290000459,53520.24000888 2023-11-30,15:59:57.000,334,11065501,13325,0,1701359996,13094.03966093,107.38849029000266,53520.135202080004 2023-11-30,15:59:58.000,334,11065528,12965,0,1701359997,13094.107024029996,107.3814411600033,53520.27494448001 2023-11-30,15:59:59.000,334,11065450,12805,0,1701359998,13094.140705580001,107.29685160000372,53520.26795736001 2023-11-30,16:00:00.000,334,11065500,13045,0,1701359999,13094.133969269991,107.31094986000244,53520.31686720001 2023-11-30,16:00:01.000,334,11065505,13325,0,1701360000,13094.086815099996,107.27570420999837,53520.26097024 2023-11-30,16:00:02.000,334,11065489,12925,0,1701360001,13094.05986986,107.26160594999965,53520.302892960004 2023-11-30,16:00:03.000,334,11065448,12925,0,1701360002,13093.97229782999,107.20521291000478,53520.205073280005 2023-11-30,16:00:04.000,334,11065470,13165,0,1701360003,13093.95208889999,107.16291813000134,53520.24000888 2023-11-30,16:00:05.000,334,11065428,13405,0,1701360004,13093.95208889999,107.13472161000391,53520.26795736001 2023-11-30,16:00:06.000,334,11065509,13205,0,1701360005,13093.985770449995,107.09242683000048,53520.3518028 2023-11-30,16:00:07.000,334,11065446,13085,0,1701360006,13093.945352589995,107.07832857000176,53520.31686720001 2023-11-30,16:00:08.000,334,11065458,13125,0,1701360007,13093.95882521,107.07832857000176,53520.22603464001 2023-11-30,16:00:09.000,334,11065442,12725,0,1701360008,13093.945352589995,107.02193552999961,53520.31686720001 2023-11-30,16:00:10.000,334,11065445,13045,0,1701360009,13093.945352589995,106.99373901000217,53520.2819316 2023-11-30,16:00:11.000,334,11065453,12925,0,1701360010,13093.91167103999,106.94439509999938,53520.26097024 2023-11-30,16:00:12.000,334,11065483,13045,0,1701360011,13093.93861628,106.95144422999874,53520.29590584001 2023-11-30,16:00:13.000,334,11065462,13125,0,1701360012,13093.93187996999,106.9725916200041,53520.28891872 2023-11-30,16:00:14.000,334,11065409,12765,0,1701360013,13093.95882521,106.91619858000195,53520.3518028 2023-11-30,16:00:15.000,334,11065516,13285,0,1701360014,13094.019452,106.88095292999787,53520.372764160005 2023-11-30,16:00:16.000,334,11065465,12845,0,1701360015,13094.05313354999,106.88800206000451,53520.323854320006 2023-11-30,16:00:17.000,334,11065476,12925,0,1701360016,13094.01271568999,106.84570728000108,53520.30988008 2023-11-30,16:00:18.000,334,11065496,12805,0,1701360017,13093.945352589995,106.85275641000044,53520.19808616001 2023-11-30,16:00:19.000,334,11065467,13245,0,1701360018,13093.99924307,106.80341249999765,53520.31686720001 2023-11-30,16:00:20.000,334,11065498,13165,0,1701360019,13094.05986986,106.83865815000172,53520.33782856 2023-11-30,16:00:21.000,334,11065476,13165,0,1701360020,13094.066606169996,106.81751076000364,53520.34481568001 2023-11-30,16:00:22.000,334,11065503,13205,0,1701360021,13094.05986986,106.824559890003,53520.39372552001 2023-11-30,16:00:23.000,334,11065420,12965,0,1701360022,13094.073342479991,106.81751076000364,53520.372764160005 2023-11-30,16:00:24.000,334,11065457,12925,0,1701360023,13094.10028772,106.78226510999957,53520.3867384 2023-11-30,16:00:25.000,334,11065469,13125,0,1701360024,13094.08007879,106.7611177200015,53520.31686720001 2023-11-30,16:00:26.000,334,11065454,13005,0,1701360025,13094.073342479991,106.73997033000342,53520.3518028 2023-11-30,16:00:27.000,334,11065448,13045,0,1701360026,13094.019452,106.76816685000085,53520.36577704001 2023-11-30,16:00:28.000,334,11065482,13005,0,1701360027,13093.99250675999,106.7611177200015,53520.33084144 2023-11-30,16:00:29.000,334,11065439,12765,0,1701360028,13094.019452,106.81046163000428,53520.34481568001 2023-11-30,16:00:30.000,334,11065468,13125,0,1701360029,13094.046397239996,106.76816685000085,53520.43564824001 2023-11-30,16:00:31.000,334,11065474,13045,0,1701360030,13093.95882521,106.77521598000021,53520.33782856 2023-11-30,16:00:32.000,334,11065524,13205,0,1701360031,13093.95882521,106.79636336999829,53520.39372552001 2023-11-30,16:00:33.000,334,11065484,13005,0,1701360032,13093.93861628,106.79636336999829,53520.33084144 2023-11-30,16:00:34.000,334,11065479,12885,0,1701360033,13093.91167103999,106.7611177200015,53520.39372552001 2023-11-30,16:00:35.000,334,11065483,13125,0,1701360034,13093.89819842,106.81751076000364,53520.39372552001 2023-11-30,16:00:36.000,334,11065477,13085,0,1701360035,13093.85778056,106.76816685000085,53520.40071264 2023-11-30,16:00:37.000,334,11065458,13245,0,1701360036,13093.81062638999,106.79636336999829,53520.3518028 2023-11-30,16:00:38.000,334,11065491,13005,0,1701360037,13093.824099009995,106.81751076000364,53520.41468688001 2023-11-30,16:00:39.000,334,11065546,13325,0,1701360038,13093.83083531999,106.83160902000236,53520.421674000005 2023-11-30,16:00:40.000,334,11065501,12965,0,1701360039,13093.79715377,106.81751076000364,53520.421674000005 2023-11-30,16:00:41.000,334,11065521,12925,0,1701360040,13093.743263289995,106.83160902000236,53520.40071264 2023-11-30,16:00:42.000,334,11065498,12925,0,1701360041,13093.675900189999,106.88800206000451,53520.302892960004 2023-11-30,16:00:43.000,334,11065468,13485,0,1701360042,13093.62874601999,106.87390379999852,53520.33084144 2023-11-30,16:00:44.000,334,11065459,12965,0,1701360043,13093.635482329999,106.87390379999852,53520.36577704001 2023-11-30,16:00:45.000,334,11065452,13085,0,1701360044,13093.561382919994,106.90914945000259,53520.3867384 2023-11-30,16:00:46.000,334,11065501,13285,0,1701360045,13093.500756129994,106.91619858000195,53520.3867384 2023-11-30,16:00:47.000,334,11065483,12925,0,1701360046,13093.527701369989,106.90210032000323,53520.36577704001 2023-11-30,16:00:48.000,334,11065509,12645,0,1701360047,13093.500756129994,106.87390379999852,53520.35878992 2023-11-30,16:00:49.000,334,11065485,13085,0,1701360048,13093.494019819998,106.93029684000066,53520.39372552001 2023-11-30,16:00:50.000,334,11065455,12885,0,1701360049,13093.446865649988,106.90210032000323,53520.302892960004 2023-11-30,16:00:51.000,334,11065484,13125,0,1701360050,13093.433393029998,106.90210032000323,53520.31686720001 2023-11-30,16:00:52.000,334,11065462,13205,0,1701360051,13093.359293619993,106.93734597000002,53520.23302176 2023-11-30,16:00:53.000,334,11065482,13125,0,1701360052,13093.399711479993,106.9232477100013,53520.30988008 2023-11-30,16:00:54.000,334,11065457,13085,0,1701360053,13093.460338269993,106.88800206000451,53520.28891872 2023-11-30,16:00:55.000,334,11065491,12965,0,1701360054,13093.467074579989,106.88800206000451,53520.3867384 2023-11-30,16:00:56.000,334,11065473,12965,0,1701360055,13093.480547199993,106.87390379999852,53520.323854320006 2023-11-30,16:00:57.000,334,11065504,13285,0,1701360056,13093.460338269993,106.83865815000172,53520.27494448001 2023-11-30,16:00:58.000,334,11065509,12845,0,1701360057,13093.440129339993,106.89505119000387,53520.22603464001 2023-11-30,16:00:59.000,334,11065467,13165,0,1701360058,13093.453601959998,106.87390379999852,53520.24699600001 2023-11-30,16:01:00.000,334,11065503,12805,0,1701360059,13093.386238859988,106.90914945000259,53520.21904752 2023-11-30,16:01:01.000,334,11065481,13405,0,1701360060,13093.467074579989,106.90210032000323,53520.28891872 2023-11-30,16:01:02.000,334,11065464,13045,0,1701360061,13093.446865649988,106.9232477100013,53520.21904752 2023-11-30,16:01:03.000,334,11065498,13165,0,1701360062,13093.460338269993,106.91619858000195,53520.22603464001 2023-11-30,16:01:04.000,334,11065470,12965,0,1701360063,13093.494019819998,106.90210032000323,53520.30988008 2023-11-30,16:01:05.000,334,11065436,12965,0,1701360064,13093.460338269993,106.91619858000195,53520.302892960004 2023-11-30,16:01:06.000,334,11065507,13205,0,1701360065,13093.453601959998,106.97964075000345,53520.26097024 2023-11-30,16:01:07.000,334,11065464,13245,0,1701360066,13093.379502549993,106.96554249000474,53520.24000888 2023-11-30,16:01:08.000,334,11065441,12965,0,1701360067,13093.413184099998,106.99373901000217,53520.23302176 2023-11-30,16:01:09.000,334,11065484,12965,0,1701360068,13093.433393029998,106.96554249000474,53520.36577704001 2023-11-30,16:01:10.000,334,11065501,13205,0,1701360069,13093.460338269993,106.99373901000217,53520.33084144 2023-11-30,16:01:11.000,334,11065470,12965,0,1701360070,13093.446865649988,107.00078814000153,53520.30988008 2023-11-30,16:01:12.000,334,11065475,13285,0,1701360071,13093.440129339993,107.05013205000432,53520.35878992 2023-11-30,16:01:13.000,334,11065473,13045,0,1701360072,13093.352557309998,107.04308291999769,53520.2819316 2023-11-30,16:01:14.000,334,11065538,12965,0,1701360073,13093.352557309998,107.03603378999833,53520.28891872 2023-11-30,16:01:15.000,334,11065471,13205,0,1701360074,13093.325612070003,107.0712794400024,53520.33084144 2023-11-30,16:01:16.000,334,11065469,13245,0,1701360075,13093.332348379998,107.03603378999833,53520.27494448001 2023-11-30,16:01:17.000,334,11065454,12925,0,1701360076,13093.204358490002,107.06423031000304,53520.24699600001 2023-11-30,16:01:18.000,334,11065475,13365,0,1701360077,13093.197622179992,107.01488640000025,53520.2819316 2023-11-30,16:01:19.000,334,11065486,12925,0,1701360078,13093.224567420002,107.00078814000153,53520.33084144 2023-11-30,16:01:20.000,334,11065505,13045,0,1701360079,13093.251512659997,107.02193552999961,53520.34481568001 2023-11-30,16:01:21.000,334,11065499,12885,0,1701360080,13093.258248969993,106.97964075000345,53520.302892960004 2023-11-30,16:01:22.000,334,11065441,13125,0,1701360081,13093.238040039992,106.9725916200041,53520.30988008 2023-11-30,16:01:23.000,334,11065477,13165,0,1701360082,13093.170676939997,106.9725916200041,53520.205073280005 2023-11-30,16:01:24.000,334,11065476,13045,0,1701360083,13093.190885869997,106.96554249000474,53520.2120604 2023-11-30,16:01:25.000,334,11065505,12765,0,1701360084,13093.184149560002,106.93029684000066,53520.31686720001 2023-11-30,16:01:26.000,334,11065498,12765,0,1701360085,13093.231303729997,106.90914945000259,53520.28891872 2023-11-30,16:01:27.000,334,11065460,13165,0,1701360086,13093.190885869997,106.90210032000323,53520.26795736001 2023-11-30,16:01:28.000,334,11065458,13325,0,1701360087,13093.231303729997,106.85275641000044,53520.26795736001 2023-11-30,16:01:29.000,334,11065460,12845,0,1701360088,13093.238040039992,106.88095292999787,53520.29590584001 2023-11-30,16:01:30.000,334,11065537,13285,0,1701360089,13093.231303729997,106.84570728000108,53520.24699600001 2023-11-30,16:01:31.000,334,11065483,13285,0,1701360090,13093.251512659997,106.8598055399998,53520.28891872 2023-11-30,16:01:32.000,334,11065494,13045,0,1701360091,13093.238040039992,106.8598055399998,53520.22603464001 2023-11-30,16:01:33.000,334,11065480,12885,0,1701360092,13093.251512659997,106.83160902000236,53520.205073280005 2023-11-30,16:01:34.000,334,11065468,13005,0,1701360093,13093.345821000003,106.84570728000108,53520.29590584001 2023-11-30,16:01:35.000,334,11065420,13325,0,1701360094,13093.372766239998,106.83160902000236,53520.33084144 2023-11-30,16:01:36.000,334,11065485,13045,0,1701360095,13093.413184099998,106.81751076000364,53520.29590584001 2023-11-30,16:01:37.000,334,11065511,12965,0,1701360096,13093.366029929988,106.80341249999765,53520.22603464001 2023-11-30,16:01:38.000,334,11065507,13005,0,1701360097,13093.419920409993,106.79636336999829,53520.26795736001 2023-11-30,16:01:39.000,334,11065500,12805,0,1701360098,13093.433393029998,106.78931423999893,53520.33084144 2023-11-30,16:01:40.000,334,11065483,13285,0,1701360099,13093.440129339993,106.824559890003,53520.33782856 2023-11-30,16:01:41.000,334,11065523,13125,0,1701360100,13093.453601959998,106.81046163000428,53520.24000888 2023-11-30,16:01:42.000,334,11065498,13045,0,1701360101,13093.494019819998,106.83160902000236,53520.21904752 2023-11-30,16:01:43.000,334,11065446,12765,0,1701360102,13093.547910299989,106.86685466999916,53520.253983120005 2023-11-30,16:01:44.000,334,11065510,12765,0,1701360103,13093.622009709994,106.84570728000108,53520.29590584001 2023-11-30,16:01:45.000,334,11065466,13005,0,1701360104,13093.588328159989,106.89505119000387,53520.28891872 2023-11-30,16:01:46.000,334,11065514,13245,0,1701360105,13093.62874601999,106.86685466999916,53520.23302176 2023-11-30,16:01:47.000,334,11065502,12845,0,1701360106,13093.60853708999,106.93029684000066,53520.21904752 2023-11-30,16:01:48.000,334,11065455,12845,0,1701360107,13093.622009709994,106.90210032000323,53520.2120604 2023-11-30,16:01:49.000,334,11065476,12845,0,1701360108,13093.682636499994,106.88095292999787,53520.2819316 2023-11-30,16:01:50.000,334,11065468,13285,0,1701360109,13093.702845429994,106.88095292999787,53520.31686720001 2023-11-30,16:01:51.000,334,11065450,12765,0,1701360110,13093.702845429994,106.85275641000044,53520.36577704001 2023-11-30,16:01:52.000,334,11065509,13125,0,1701360111,13093.682636499994,106.87390379999852,53520.302892960004 2023-11-30,16:01:53.000,334,11065500,12805,0,1701360112,13093.655691259999,106.87390379999852,53520.19808616001 2023-11-30,16:01:54.000,334,11065426,12805,0,1701360113,13093.655691259999,106.8598055399998,53520.26795736001 2023-11-30,16:01:55.000,334,11065469,13245,0,1701360114,13093.635482329999,106.85275641000044,53520.29590584001 2023-11-30,16:01:56.000,334,11065512,12885,0,1701360115,13093.655691259999,106.90210032000323,53520.28891872 2023-11-30,16:01:57.000,334,11065439,12925,0,1701360116,13093.554646609999,106.87390379999852,53520.22603464001 2023-11-30,16:01:58.000,334,11065488,13005,0,1701360117,13093.581591849994,106.86685466999916,53520.253983120005 2023-11-30,16:01:59.000,334,11065507,12965,0,1701360118,13093.601800779994,106.8598055399998,53520.28891872 2023-11-30,16:02:00.000,334,11065516,12885,0,1701360119,13093.622009709994,106.80341249999765,53520.28891872 2023-11-30,16:02:01.000,334,11065506,13125,0,1701360120,13093.561382919994,106.824559890003,53520.29590584001 2023-11-30,16:02:02.000,334,11065465,12925,0,1701360121,13093.561382919994,106.78931423999893,53520.253983120005 2023-11-30,16:02:03.000,334,11065467,13005,0,1701360122,13093.494019819998,106.81046163000428,53520.26795736001 2023-11-30,16:02:04.000,334,11065483,13205,0,1701360123,13093.507492439989,106.78226510999957,53520.21904752 2023-11-30,16:02:05.000,334,11065514,13045,0,1701360124,13093.507492439989,106.77521598000021,53520.22603464001 2023-11-30,16:02:06.000,334,11065451,13165,0,1701360125,13093.494019819998,106.75406859000213,53520.17712480001 2023-11-30,16:02:07.000,334,11065494,13005,0,1701360126,13093.554646609999,106.7258720700047,53520.23302176 2023-11-30,16:02:08.000,334,11065500,12925,0,1701360127,13093.500756129994,106.69767554999999,53520.18411192 2023-11-30,16:02:09.000,334,11065477,12925,0,1701360128,13093.547910299989,106.68357729000127,53520.19109904 2023-11-30,16:02:10.000,334,11065509,12965,0,1701360129,13093.568119229989,106.65538077000383,53520.253983120005 2023-11-30,16:02:11.000,334,11065485,13085,0,1701360130,13093.541173989994,106.67652816000191,53520.19109904 2023-11-30,16:02:12.000,334,11065479,13045,0,1701360131,13093.520965059994,106.62718424999912,53520.205073280005 2023-11-30,16:02:13.000,334,11065463,13005,0,1701360132,13093.520965059994,106.62013511999976,53520.21904752 2023-11-30,16:02:14.000,334,11065511,12845,0,1701360133,13093.62874601999,106.5778403400036,53520.2819316 2023-11-30,16:02:15.000,334,11065442,13085,0,1701360134,13093.642218639994,106.54259468999953,53520.23302176 2023-11-30,16:02:16.000,334,11065502,13125,0,1701360135,13093.68937280999,106.5143981700021,53520.253983120005 2023-11-30,16:02:17.000,334,11065518,12925,0,1701360136,13093.615273399999,106.5143981700021,53520.135202080004 2023-11-30,16:02:18.000,334,11065483,12965,0,1701360137,13093.682636499994,106.52144730000146,53520.205073280005 2023-11-30,16:02:19.000,334,11065491,13085,0,1701360138,13093.70958173999,106.50029991000338,53520.253983120005 2023-11-30,16:02:20.000,334,11065514,13205,0,1701360139,13093.763472219995,106.47915251999802,53520.22603464001 2023-11-30,16:02:21.000,334,11065530,13125,0,1701360140,13093.75673591,106.53554556000017,53520.23302176 2023-11-30,16:02:22.000,334,11065538,12925,0,1701360141,13093.77020852999,106.47915251999802,53520.1421892 2023-11-30,16:02:23.000,334,11065510,12765,0,1701360142,13093.803890079995,106.50029991000338,53520.16315056 2023-11-30,16:02:24.000,334,11065462,13165,0,1701360143,13093.87125317999,106.45095600000059,53520.22603464001 2023-11-30,16:02:25.000,334,11065471,12925,0,1701360144,13093.87798949,106.48620165000466,53520.23302176 2023-11-30,16:02:26.000,334,11065486,13285,0,1701360145,13093.87798949,106.47210338999867,53520.19109904 2023-11-30,16:02:27.000,334,11065462,13085,0,1701360146,13093.864516869995,106.50734904000274,53520.14917632001 2023-11-30,16:02:28.000,334,11065498,13085,0,1701360147,13093.884725799995,106.52849643000081,53520.156163440006 2023-11-30,16:02:29.000,334,11065462,12965,0,1701360148,13093.93187996999,106.47210338999867,53520.2120604 2023-11-30,16:02:30.000,334,11065468,13285,0,1701360149,13093.925143659995,106.42275948000315,53520.253983120005 2023-11-30,16:02:31.000,334,11065502,13125,0,1701360150,13093.95882521,106.50029991000338,53520.21904752 2023-11-30,16:02:32.000,334,11065438,12885,0,1701360151,13093.945352589995,106.43685774000187,53520.26097024 2023-11-30,16:02:33.000,334,11065459,12885,0,1701360152,13093.864516869995,106.44390687000123,53520.12821496001 2023-11-30,16:02:34.000,334,11065519,12965,0,1701360153,13093.884725799995,106.39456295999844,53520.22603464001 2023-11-30,16:02:35.000,334,11065498,13205,0,1701360154,13093.824099009995,106.38046469999972,53520.17013768 2023-11-30,16:02:36.000,334,11065466,13045,0,1701360155,13093.87798949,106.32407166000485,53520.253983120005 2023-11-30,16:02:37.000,334,11065470,13085,0,1701360156,13093.83757163,106.29587514000013,53520.19109904 2023-11-30,16:02:38.000,334,11065469,12805,0,1701360157,13093.83083531999,106.28882601000078,53520.135202080004 2023-11-30,16:02:39.000,334,11065429,12925,0,1701360158,13093.824099009995,106.26062949000334,53520.19109904 2023-11-30,16:02:40.000,334,11065490,13085,0,1701360159,13093.904934729995,106.14784340999904,53520.22603464001 2023-11-30,16:02:41.000,334,11065520,13325,0,1701360160,13093.81062638999,106.1196468900016,53520.19109904 2023-11-30,16:02:42.000,334,11065508,12925,0,1701360161,13093.783681149995,106.04915559000074,53520.19109904 2023-11-30,16:02:43.000,334,11065519,12845,0,1701360162,13093.723054359994,106.03505733000202,53520.10026648001 2023-11-30,16:02:44.000,334,11065453,12765,0,1701360163,13093.71631805,105.98571341999923,53520.05135664 2023-11-30,16:02:45.000,334,11065475,13085,0,1701360164,13093.71631805,105.92227124999772,53520.09327936 2023-11-30,16:02:46.000,334,11065494,12805,0,1701360165,13093.763472219995,105.85177995000413,53520.1421892 2023-11-30,16:02:47.000,334,11065502,13445,0,1701360166,13093.783681149995,105.8094851700007,53520.17013768 2023-11-30,16:02:48.000,334,11065454,13285,0,1701360167,13093.783681149995,105.79538691000198,53520.19109904 2023-11-30,16:02:49.000,334,11065472,12925,0,1701360168,13093.69610912,105.7742395200039,53520.05135664 2023-11-30,16:02:50.000,334,11065520,12725,0,1701360169,13093.73652698,105.68964996000432,53520.10725360001 2023-11-30,16:02:51.000,334,11065472,13125,0,1701360170,13093.723054359994,105.69669909000368,53520.05834376001 2023-11-30,16:02:52.000,334,11065501,12885,0,1701360171,13093.68937280999,105.62620779000281,53520.05135664 2023-11-30,16:02:53.000,334,11065474,13005,0,1701360172,13093.70958173999,105.62620779000281,53520.0024468 2023-11-30,16:02:54.000,334,11065434,12845,0,1701360173,13093.85104424999,105.61915866000345,53520.12821496001 2023-11-30,16:02:55.000,334,11065463,13045,0,1701360174,13093.83083531999,105.61210953000409,53520.156163440006 2023-11-30,16:02:56.000,334,11065519,13165,0,1701360175,13093.89146210999,105.62620779000281,53520.18411192 2023-11-30,16:02:57.000,334,11065526,12925,0,1701360176,13093.8173627,105.62620779000281,53520.072318 2023-11-30,16:02:58.000,334,11065471,13085,0,1701360177,13093.864516869995,105.65440431000025,53520.05834376001 2023-11-30,16:02:59.000,334,11065469,13005,0,1701360178,13093.83757163,105.67555169999832,53520.037382400005 2023-11-30,16:03:00.000,334,11065473,12925,0,1701360179,13093.91840735,105.66850256999896,53520.09327936 2023-11-30,16:03:01.000,334,11065443,13125,0,1701360180,13093.884725799995,105.69669909000368,53520.09327936 2023-11-30,16:03:02.000,334,11065453,12925,0,1701360181,13093.87798949,105.72489561000111,53520.05834376001 2023-11-30,16:03:03.000,334,11065500,13005,0,1701360182,13093.85104424999,105.7107973500024,53520.00943392001 2023-11-30,16:03:04.000,334,11065460,13365,0,1701360183,13093.925143659995,105.68964996000432,53520.086292240005 2023-11-30,16:03:05.000,334,11065460,13005,0,1701360184,13093.91167103999,105.73194474000047,53520.04436952 2023-11-30,16:03:06.000,334,11065499,13045,0,1701360185,13093.85778056,105.73899386999983,53520.04436952 2023-11-30,16:03:07.000,334,11065470,13365,0,1701360186,13093.83757163,105.71784648000175,53520.00943392001 2023-11-30,16:03:08.000,334,11065481,13085,0,1701360187,13093.864516869995,105.71784648000175,53520.00943392001 2023-11-30,16:03:09.000,334,11065474,12885,0,1701360188,13093.87798949,105.6614534399996,53520.03039528001 2023-11-30,16:03:10.000,334,11065500,12845,0,1701360189,13093.89819842,105.66850256999896,53520.07930512001 2023-11-30,16:03:11.000,334,11065479,13045,0,1701360190,13093.89146210999,105.61915866000345,53520.072318 2023-11-30,16:03:12.000,334,11065527,13325,0,1701360191,13093.89146210999,105.57686388000002,53520.05135664 2023-11-30,16:03:13.000,334,11065511,13125,0,1701360192,13093.763472219995,105.54866736000258,53519.93956272001 2023-11-30,16:03:14.000,334,11065473,13325,0,1701360193,13093.763472219995,105.48522519000107,53519.99545968 2023-11-30,16:03:15.000,334,11065508,13085,0,1701360194,13093.77694484,105.44997954000428,53520.05834376001 2023-11-30,16:03:16.000,334,11065455,12925,0,1701360195,13093.763472219995,105.33014433000062,53520.05135664 2023-11-30,16:03:17.000,334,11065466,12845,0,1701360196,13093.702845429994,105.3160460700019,53520.0024468 2023-11-30,16:03:18.000,334,11065450,13125,0,1701360197,13093.71631805,105.28784955000447,53520.02340816 2023-11-30,16:03:19.000,334,11065534,12845,0,1701360198,13093.723054359994,105.23145651000232,53520.09327936 2023-11-30,16:03:20.000,334,11065452,13285,0,1701360199,13093.77020852999,105.15391608000209,53520.03039528001 2023-11-30,16:03:21.000,334,11065484,12685,0,1701360200,13093.74999959999,105.13276869000401,53520.02340816 2023-11-30,16:03:22.000,334,11065482,13085,0,1701360201,13093.71631805,105.04817913000443,53520.01642104 2023-11-30,16:03:23.000,334,11065474,12965,0,1701360202,13093.655691259999,105.09047391000058,53519.98148544001 2023-11-30,16:03:24.000,334,11065460,13205,0,1701360203,13093.675900189999,105.005884350001,53519.97449832 2023-11-30,16:03:25.000,334,11065498,13125,0,1701360204,13093.62874601999,104.99883522000164,53519.86270440001 2023-11-30,16:03:26.000,334,11065476,12765,0,1701360205,13093.77694484,104.96358957000484,53520.072318 2023-11-30,16:03:27.000,334,11065533,13085,0,1701360206,13093.77694484,104.92834392000077,53520.00943392001 2023-11-30,16:03:28.000,334,11065494,13085,0,1701360207,13093.83757163,104.86490174999926,53520.00943392001 2023-11-30,16:03:29.000,334,11065505,13125,0,1701360208,13093.77694484,104.88604914000462,53519.92558848 2023-11-30,16:03:30.000,334,11065474,13245,0,1701360209,13093.79041745999,104.86490174999926,53519.99545968 2023-11-30,16:03:31.000,334,11065511,13565,0,1701360210,13093.844307939995,104.87900000999798,53519.97449832 2023-11-30,16:03:32.000,334,11065457,13245,0,1701360211,13093.844307939995,104.87195087999862,53519.869691520005 2023-11-30,16:03:33.000,334,11065414,13085,0,1701360212,13093.79715377,104.92834392000077,53519.86270440001 2023-11-30,16:03:34.000,334,11065494,12965,0,1701360213,13093.85778056,104.91424566000205,53519.799820320004 2023-11-30,16:03:35.000,334,11065448,13005,0,1701360214,13093.93861628,104.91424566000205,53519.93956272001 2023-11-30,16:03:36.000,334,11065423,13165,0,1701360215,13094.05313354999,104.92834392000077,53519.95353696 2023-11-30,16:03:37.000,334,11065477,13445,0,1701360216,13094.01271568999,104.94949130999885,53519.98148544001 2023-11-30,16:03:38.000,334,11065429,13045,0,1701360217,13094.066606169996,104.97768783000356,53519.95353696 2023-11-30,16:03:39.000,334,11065522,12925,0,1701360218,13094.046397239996,104.97768783000356,53519.89065288001 2023-11-30,16:03:40.000,334,11065493,12765,0,1701360219,13094.12049665,105.01293348000036,53519.87667864 2023-11-30,16:03:41.000,334,11065435,13045,0,1701360220,13094.167650819996,104.99178609000228,53519.93956272001 2023-11-30,16:03:42.000,334,11065480,12765,0,1701360221,13094.181123440001,104.98473696000292,53519.93257560001 2023-11-30,16:03:43.000,334,11065468,13205,0,1701360222,13094.214804989992,105.01293348000036,53519.92558848 2023-11-30,16:03:44.000,334,11065460,13165,0,1701360223,13094.315849639992,105.01293348000036,53520.0024468 2023-11-30,16:03:45.000,334,11065447,12965,0,1701360224,13094.261959160001,105.01998260999972,53519.90462712 2023-11-30,16:03:46.000,334,11065503,13365,0,1701360225,13094.275431779992,105.02703173999907,53519.92558848 2023-11-30,16:03:47.000,334,11065526,12925,0,1701360226,13094.194596059991,105.04817913000443,53519.820781680006 2023-11-30,16:03:48.000,334,11065496,13245,0,1701360227,13094.208068679996,105.005884350001,53519.88366576 2023-11-30,16:03:49.000,334,11065476,13125,0,1701360228,13094.288904399997,105.01998260999972,53519.93257560001 2023-11-30,16:03:50.000,334,11065502,12805,0,1701360229,13094.315849639992,104.98473696000292,53519.93257560001 2023-11-30,16:03:51.000,334,11065500,13165,0,1701360230,13094.329322259997,104.9706387000042,53519.96052408001 2023-11-30,16:03:52.000,334,11065497,12725,0,1701360231,13094.356267499992,104.94949130999885,53519.99545968 2023-11-30,16:03:53.000,334,11065503,13285,0,1701360232,13094.255222849992,104.94244217999949,53519.94654984 2023-11-30,16:03:54.000,334,11065525,13165,0,1701360233,13094.295640709992,104.90014740000333,53519.93257560001 2023-11-30,16:03:55.000,334,11065474,12965,0,1701360234,13094.342794880002,104.87900000999798,53519.99545968 2023-11-30,16:03:56.000,334,11065476,12965,0,1701360235,13094.315849639992,104.84375436000118,53519.89065288001 2023-11-30,16:03:57.000,334,11065497,13005,0,1701360236,13094.235013919992,104.80850871000439,53519.84873016 2023-11-30,16:03:58.000,334,11065494,13165,0,1701360237,13094.302377020002,104.76621393000096,53519.94654984 2023-11-30,16:03:59.000,334,11065436,13245,0,1701360238,13094.369740119997,104.75211567000224,53520.01642104 2023-11-30,16:04:00.000,334,11065522,13045,0,1701360239,13094.389949049997,104.73801741000352,53520.03039528001 2023-11-30,16:04:01.000,334,11065481,12805,0,1701360240,13094.376476429992,104.68162437000137,53520.05135664 2023-11-30,16:04:02.000,334,11065461,13125,0,1701360241,13094.376476429992,104.68162437000137,53520.0024468 2023-11-30,16:04:03.000,334,11065424,13085,0,1701360242,13094.342794880002,104.66752611000265,53519.96052408001 2023-11-30,16:04:04.000,334,11065475,13125,0,1701360243,13094.336058569992,104.60408394000115,53519.967511200004 2023-11-30,16:04:05.000,334,11065452,12925,0,1701360244,13094.369740119997,104.59703481000179,53520.0024468 2023-11-30,16:04:06.000,334,11065490,13005,0,1701360245,13094.410157979997,104.54064176999964,53520.07930512001 2023-11-30,16:04:07.000,334,11065471,13125,0,1701360246,13094.363003810002,104.51949438000156,53520.05834376001 2023-11-30,16:04:08.000,334,11065515,13285,0,1701360247,13094.389949049997,104.48424873000477,53520.09327936 2023-11-30,16:04:09.000,334,11065474,13405,0,1701360248,13094.410157979997,104.4490030800007,53520.10026648001 2023-11-30,16:04:10.000,334,11065461,13205,0,1701360249,13094.356267499992,104.44195395000133,53519.98148544001 2023-11-30,16:04:11.000,334,11065500,12885,0,1701360250,13094.329322259997,104.42080656000326,53519.988472560006 2023-11-30,16:04:12.000,334,11065440,13005,0,1701360251,13094.309113329997,104.38556090999919,53519.988472560006 2023-11-30,16:04:13.000,334,11065481,12845,0,1701360252,13094.322585950002,104.37146265000047,53519.98148544001 2023-11-30,16:04:14.000,334,11065476,13285,0,1701360253,13094.410157979997,104.31506960999832,53520.05834376001 2023-11-30,16:04:15.000,334,11065499,13245,0,1701360254,13094.403421670002,104.34326613000303,53520.05135664 2023-11-30,16:04:16.000,334,11065456,13125,0,1701360255,13094.389949049997,104.28687309000088,53520.05135664 2023-11-30,16:04:17.000,334,11065473,13085,0,1701360256,13094.403421670002,104.18818527000258,53520.11424072 2023-11-30,16:04:18.000,334,11065489,13165,0,1701360257,13094.336058569992,104.21638179000001,53519.99545968 2023-11-30,16:04:19.000,334,11065522,13085,0,1701360258,13094.336058569992,104.18818527000258,53519.97449832 2023-11-30,16:04:20.000,334,11065483,12965,0,1701360259,13094.410157979997,104.13179223000043,53519.988472560006 2023-11-30,16:04:21.000,334,11065491,12725,0,1701360260,13094.376476429992,104.11769397000171,53519.99545968 2023-11-30,16:04:22.000,334,11065512,13605,0,1701360261,13094.315849639992,104.06835005999892,53519.93956272001 2023-11-30,16:04:23.000,334,11065491,13125,0,1701360262,13094.363003810002,104.06835005999892,53520.02340816 2023-11-30,16:04:24.000,334,11065487,13085,0,1701360263,13094.423630600002,104.04015354000148,53520.10026648001 2023-11-30,16:04:25.000,334,11065505,12925,0,1701360264,13094.437103219992,104.03310441000212,53520.04436952 2023-11-30,16:04:26.000,334,11065505,12965,0,1701360265,13094.389949049997,104.07539918999828,53520.02340816 2023-11-30,16:04:27.000,334,11065482,12925,0,1701360266,13094.396685359992,104.03310441000212,53519.96052408001 2023-11-30,16:04:28.000,334,11065470,12845,0,1701360267,13094.376476429992,104.0542518000002,53519.988472560006 2023-11-30,16:04:29.000,334,11065485,13325,0,1701360268,13094.403421670002,104.01195702000405,53519.98148544001 2023-11-30,16:04:30.000,334,11065495,13285,0,1701360269,13094.457312149993,104.11769397000171,53520.037382400005 2023-11-30,16:04:31.000,334,11065504,13245,0,1701360270,13094.430366909997,104.11769397000171,53519.967511200004 2023-11-30,16:04:32.000,334,11065520,13205,0,1701360271,13094.457312149993,104.19523440000194,53520.07930512001 2023-11-30,16:04:33.000,334,11065555,12765,0,1701360272,13094.376476429992,104.22343091999937,53520.01642104 2023-11-30,16:04:34.000,334,11065476,13285,0,1701360273,13094.336058569992,104.27277483000216,53520.037382400005 2023-11-30,16:04:35.000,334,11065509,12965,0,1701360274,13094.329322259997,104.32916787000431,53520.037382400005 2023-11-30,16:04:36.000,334,11065503,13125,0,1701360275,13094.389949049997,104.37146265000047,53520.09327936 2023-11-30,16:04:37.000,334,11065520,13165,0,1701360276,13094.369740119997,104.3996591699979,53520.10725360001 2023-11-30,16:04:38.000,334,11065486,12765,0,1701360277,13094.376476429992,104.42785569000262,53520.11424072 2023-11-30,16:04:39.000,334,11065488,13365,0,1701360278,13094.342794880002,104.49834699000348,53520.086292240005 2023-11-30,16:04:40.000,334,11065472,13165,0,1701360279,13094.288904399997,104.56178915999772,53520.037382400005 2023-11-30,16:04:41.000,334,11065590,12925,0,1701360280,13094.282168090002,104.61818219999986,53520.05834376001 2023-11-30,16:04:42.000,334,11065540,12765,0,1701360281,13094.221541300001,104.66752611000265,53520.05834376001 2023-11-30,16:04:43.000,334,11065468,13005,0,1701360282,13094.147441889996,104.70277175999945,53520.00943392001 2023-11-30,16:04:44.000,334,11065466,13485,0,1701360283,13094.019452,104.76621393000096,53519.92558848 2023-11-30,16:04:45.000,334,11065509,13125,0,1701360284,13094.046397239996,104.76621393000096,53519.96052408001 2023-11-30,16:04:46.000,334,11065499,13245,0,1701360285,13094.026188309996,104.81555784000375,53520.037382400005 2023-11-30,16:04:47.000,334,11065474,13005,0,1701360286,13093.95208889999,104.87900000999798,53520.086292240005 2023-11-30,16:04:48.000,334,11065505,13165,0,1701360287,13093.803890079995,104.94244217999949,53520.04436952 2023-11-30,16:04:49.000,334,11065520,13165,0,1701360288,13093.8173627,104.92834392000077,53520.037382400005 2023-11-30,16:04:50.000,334,11065476,13045,0,1701360289,13093.723054359994,104.94949130999885,53519.93956272001 2023-11-30,16:04:51.000,334,11065475,12965,0,1701360290,13093.675900189999,104.96358957000484,53520.0024468 2023-11-30,16:04:52.000,334,11065460,12925,0,1701360291,13093.541173989994,104.99883522000164,53519.89764 2023-11-30,16:04:53.000,334,11065457,12885,0,1701360292,13093.487283509989,105.05522826000379,53519.88366576 2023-11-30,16:04:54.000,334,11065488,13045,0,1701360293,13093.480547199993,105.0693265200025,53519.96052408001 2023-11-30,16:04:55.000,334,11065480,12765,0,1701360294,13093.406447789988,105.07637565000186,53519.93956272001 2023-11-30,16:04:56.000,334,11065437,13325,0,1701360295,13093.359293619993,105.08342478000122,53519.92558848 2023-11-30,16:04:57.000,334,11065500,13125,0,1701360296,13093.217831109992,105.09752303999994,53519.84174304001 2023-11-30,16:04:58.000,334,11065494,12965,0,1701360297,13093.190885869997,105.12571956000465,53519.83475592 2023-11-30,16:04:59.000,334,11065497,13245,0,1701360298,13093.157204319992,105.11867042999802,53519.8277688 2023-11-30,16:05:00.000,334,11065531,13205,0,1701360299,13093.096577529992,105.15391608000209,53519.8277688 2023-11-30,16:05:01.000,334,11065471,13285,0,1701360300,13093.083104910002,105.15391608000209,53519.81379456001 2023-11-30,16:05:02.000,334,11065481,12885,0,1701360301,13093.029214429997,105.11867042999802,53519.7578976 2023-11-30,16:05:03.000,334,11065480,13285,0,1701360302,13092.982060260001,105.17506347000017,53519.72296200001 2023-11-30,16:05:04.000,334,11065513,12765,0,1701360303,13092.887751919996,105.22440738000296,53519.702000640005 2023-11-30,16:05:05.000,334,11065494,12885,0,1701360304,13092.914697159991,105.21030912000424,53519.72994912 2023-11-30,16:05:06.000,334,11065487,13205,0,1701360305,13092.827125129996,105.22440738000296,53519.6880264 2023-11-30,16:05:07.000,334,11065470,13285,0,1701360306,13092.874279299991,105.24555477000104,53519.72296200001 2023-11-30,16:05:08.000,334,11065491,13365,0,1701360307,13092.77323464999,105.28080041999783,53519.653090800006 2023-11-30,16:05:09.000,334,11065476,12965,0,1701360308,13092.746289409995,105.3160460700019,53519.64610368001 2023-11-30,16:05:10.000,334,11065422,13245,0,1701360309,13092.75302571999,105.33014433000062,53519.70898776 2023-11-30,16:05:11.000,334,11065506,13005,0,1701360310,13092.73281678999,105.30899694000254,53519.66706504 2023-11-30,16:05:12.000,334,11065505,13045,0,1701360311,13092.645244759995,105.38653737000277,53519.60418096001 2023-11-30,16:05:13.000,334,11065483,12805,0,1701360312,13092.645244759995,105.39358650000213,53519.56924536 2023-11-30,16:05:14.000,334,11065460,13205,0,1701360313,13092.59135427999,105.43588127999828,53519.64610368001 2023-11-30,16:05:15.000,334,11065445,13325,0,1701360314,13092.5374638,105.40768476000085,53519.61116808 2023-11-30,16:05:16.000,334,11065521,12965,0,1701360315,13092.61156320999,105.464077800003,53519.62514232001 2023-11-30,16:05:17.000,334,11065467,13245,0,1701360316,13092.47683701,105.44997954000428,53519.56924536 2023-11-30,16:05:18.000,334,11065483,13165,0,1701360317,13092.47683701,105.47112693000236,53519.534309760005 2023-11-30,16:05:19.000,334,11065480,12845,0,1701360318,13092.44989176999,105.51342170999851,53519.62514232001 2023-11-30,16:05:20.000,334,11065478,13005,0,1701360319,13092.463364389994,105.52047083999787,53519.66007792 2023-11-30,16:05:21.000,334,11065534,13045,0,1701360320,13092.402737599994,105.54161823000322,53519.534309760005 2023-11-30,16:05:22.000,334,11065515,13285,0,1701360321,13092.342110809994,105.55571649000194,53519.534309760005 2023-11-30,16:05:23.000,334,11065454,13085,0,1701360322,13092.301692949994,105.57686388000002,53519.49238704 2023-11-30,16:05:24.000,334,11065468,13045,0,1701360323,13092.234329849998,105.65440431000025,53519.50636128001 2023-11-30,16:05:25.000,334,11065484,13285,0,1701360324,13092.220857229993,105.60506040000473,53519.55527112001 2023-11-30,16:05:26.000,334,11065478,12885,0,1701360325,13092.234329849998,105.61915866000345,53519.56924536 2023-11-30,16:05:27.000,334,11065511,13405,0,1701360326,13092.214120919998,105.64735518000089,53519.54129688 2023-11-30,16:05:28.000,334,11065491,12845,0,1701360327,13092.173703059998,105.61210953000409,53519.54129688 2023-11-30,16:05:29.000,334,11065478,12765,0,1701360328,13092.207384609988,105.62620779000281,53519.548284 2023-11-30,16:05:30.000,334,11065473,13205,0,1701360329,13092.166966749988,105.63325692000217,53519.47841280001 2023-11-30,16:05:31.000,334,11065490,13005,0,1701360330,13092.099603649993,105.65440431000025,53519.45745144001 2023-11-30,16:05:32.000,334,11065539,12925,0,1701360331,13092.038976859993,105.6614534399996,53519.4434772 2023-11-30,16:05:33.000,334,11065500,13045,0,1701360332,13092.005295310002,105.67555169999832,53519.40854160001 2023-11-30,16:05:34.000,334,11065469,12925,0,1701360333,13092.059185789993,105.68964996000432,53519.4434772 2023-11-30,16:05:35.000,334,11065457,12925,0,1701360334,13092.113076269998,105.66850256999896,53519.47142568 2023-11-30,16:05:36.000,334,11065486,13045,0,1701360335,13092.106339960003,105.66850256999896,53519.39456736 2023-11-30,16:05:37.000,334,11065495,12845,0,1701360336,13092.086131030002,105.69669909000368,53519.40854160001 2023-11-30,16:05:38.000,334,11065455,12765,0,1701360337,13091.998558999992,105.68260082999768,53519.34565752 2023-11-30,16:05:39.000,334,11065506,13245,0,1701360338,13091.991822689997,105.65440431000025,53519.366618880005 2023-11-30,16:05:40.000,334,11065510,13525,0,1701360339,13092.032240549997,105.62620779000281,53519.38758024001 2023-11-30,16:05:41.000,334,11065475,12725,0,1701360340,13091.998558999992,105.60506040000473,53519.39456736 2023-11-30,16:05:42.000,334,11065412,13085,0,1701360341,13091.998558999992,105.5980112699981,53519.38758024001 2023-11-30,16:05:43.000,334,11065449,13365,0,1701360342,13091.978350069992,105.5980112699981,53519.39456736 2023-11-30,16:05:44.000,334,11065510,13005,0,1701360343,13092.025504240002,105.57686388000002,53519.40155448 2023-11-30,16:05:45.000,334,11065481,12965,0,1701360344,13091.998558999992,105.5627656200013,53519.35963176001 2023-11-30,16:05:46.000,334,11065492,13125,0,1701360345,13091.951404829997,105.57686388000002,53519.35963176001 2023-11-30,16:05:47.000,334,11065491,13005,0,1701360346,13091.951404829997,105.53456910000386,53519.40854160001 2023-11-30,16:05:48.000,334,11065380,12965,0,1701360347,13091.910986969997,105.52047083999787,53519.32469616 2023-11-30,16:05:49.000,334,11065458,13285,0,1701360348,13091.910986969997,105.51342170999851,53519.3037348 2023-11-30,16:05:50.000,334,11065487,12965,0,1701360349,13091.944668520002,105.43588127999828,53519.373606 2023-11-30,16:05:51.000,334,11065485,12965,0,1701360350,13091.958141139992,105.40768476000085,53519.38059312 2023-11-30,16:05:52.000,334,11065472,12925,0,1701360351,13091.958141139992,105.44997954000428,53519.35264464 2023-11-30,16:05:53.000,334,11065510,12925,0,1701360352,13091.971613759997,105.44997954000428,53519.3037348 2023-11-30,16:05:54.000,334,11065489,13245,0,1701360353,13091.951404829997,105.39358650000213,53519.28976056001 2023-11-30,16:05:55.000,334,11065508,12765,0,1701360354,13091.951404829997,105.4147338900002,53519.33168328 2023-11-30,16:05:56.000,334,11065501,13245,0,1701360355,13091.937932209992,105.3512917199987,53519.33168328 2023-11-30,16:05:57.000,334,11065494,13285,0,1701360356,13091.937932209992,105.3653899800047,53519.32469616 2023-11-30,16:05:58.000,334,11065426,12925,0,1701360357,13092.012031619997,105.35834084999806,53519.42950296001 2023-11-30,16:05:59.000,334,11065494,13245,0,1701360358,13092.045713170002,105.30194781000318,53519.415528720005 2023-11-30,16:06:00.000,334,11065492,12965,0,1701360359,13092.052449479997,105.33014433000062,53519.35963176001 2023-11-30,16:06:01.000,334,11065480,13285,0,1701360360,13092.012031619997,105.28080041999783,53519.38059312 2023-11-30,16:06:02.000,334,11065527,13245,0,1701360361,13091.951404829997,105.28784955000447,53519.317709040006 2023-11-30,16:06:03.000,334,11065499,13325,0,1701360362,13091.924459590002,105.27375128999847,53519.296747680004 2023-11-30,16:06:04.000,334,11065502,12885,0,1701360363,13091.924459590002,105.24555477000104,53519.31072192001 2023-11-30,16:06:05.000,334,11065508,12965,0,1701360364,13091.991822689997,105.27375128999847,53519.39456736 2023-11-30,16:06:06.000,334,11065491,12845,0,1701360365,13091.998558999992,105.23850564000168,53519.415528720005 2023-11-30,16:06:07.000,334,11065484,12885,0,1701360366,13091.985086380002,105.24555477000104,53519.39456736 2023-11-30,16:06:08.000,334,11065465,12965,0,1701360367,13092.012031619997,105.26670215999911,53519.40155448 2023-11-30,16:06:09.000,334,11065477,12805,0,1701360368,13091.978350069992,105.24555477000104,53519.35963176001 2023-11-30,16:06:10.000,334,11065451,13165,0,1701360369,13092.005295310002,105.23850564000168,53519.39456736 2023-11-30,16:06:11.000,334,11065438,13365,0,1701360370,13092.012031619997,105.26670215999911,53519.43649008001 2023-11-30,16:06:12.000,334,11065487,12925,0,1701360371,13091.978350069992,105.21030912000424,53519.373606 2023-11-30,16:06:13.000,334,11065410,12925,0,1701360372,13091.985086380002,105.22440738000296,53519.35963176001 2023-11-30,16:06:14.000,334,11065461,13485,0,1701360373,13092.059185789993,105.23145651000232,53519.464438560004 2023-11-30,16:06:15.000,334,11065475,12925,0,1701360374,13092.072658409998,105.20325999000488,53519.50636128001 2023-11-30,16:06:16.000,334,11065531,12605,0,1701360375,13092.052449479997,105.22440738000296,53519.49937416 2023-11-30,16:06:17.000,334,11065453,13125,0,1701360376,13091.998558999992,105.23145651000232,53519.45046432 2023-11-30,16:06:18.000,334,11065441,12965,0,1701360377,13092.012031619997,105.22440738000296,53519.415528720005 2023-11-30,16:06:19.000,334,11065473,13085,0,1701360378,13092.072658409998,105.2526039000004,53519.464438560004 2023-11-30,16:06:20.000,334,11065486,13445,0,1701360379,13092.065922100002,105.27375128999847,53519.45046432 2023-11-30,16:06:21.000,334,11065539,12965,0,1701360380,13092.099603649993,105.30194781000318,53519.50636128001 2023-11-30,16:06:22.000,334,11065421,12965,0,1701360381,13092.072658409998,105.33014433000062,53519.485399920006 2023-11-30,16:06:23.000,334,11065463,13005,0,1701360382,13092.106339960003,105.37948824000341,53519.52732264001 2023-11-30,16:06:24.000,334,11065453,12925,0,1701360383,13092.146757819988,105.3653899800047,53519.55527112001 2023-11-30,16:06:25.000,334,11065436,13045,0,1701360384,13092.153494129998,105.39358650000213,53519.55527112001 2023-11-30,16:06:26.000,334,11065469,13165,0,1701360385,13092.153494129998,105.39358650000213,53519.56225824 2023-11-30,16:06:27.000,334,11065524,12925,0,1701360386,13092.140021509993,105.43588127999828,53519.57623248001 2023-11-30,16:06:28.000,334,11065476,12885,0,1701360387,13092.133285199998,105.47817606000172,53519.52033552 2023-11-30,16:06:29.000,334,11065423,13085,0,1701360388,13092.166966749988,105.49932344999979,53519.54129688 2023-11-30,16:06:30.000,334,11065464,13125,0,1701360389,13092.220857229993,105.50637257999915,53519.59020672 2023-11-30,16:06:31.000,334,11065427,12925,0,1701360390,13092.193911989998,105.54161823000322,53519.6181552 2023-11-30,16:06:32.000,334,11065469,12765,0,1701360391,13092.247802469989,105.5275199700045,53519.60418096001 2023-11-30,16:06:33.000,334,11065474,12885,0,1701360392,13092.214120919998,105.56981475000066,53519.50636128001 2023-11-30,16:06:34.000,334,11065454,13005,0,1701360393,13092.288220329989,105.5980112699981,53519.57623248001 2023-11-30,16:06:35.000,334,11065484,13125,0,1701360394,13092.247802469989,105.57686388000002,53519.534309760005 2023-11-30,16:06:36.000,334,11065448,13005,0,1701360395,13092.315165569998,105.62620779000281,53519.59020672 2023-11-30,16:06:37.000,334,11065448,13205,0,1701360396,13092.274747709998,105.64735518000089,53519.56924536 2023-11-30,16:06:38.000,334,11065445,13125,0,1701360397,13092.308429259989,105.62620779000281,53519.56924536 2023-11-30,16:06:39.000,334,11065517,12805,0,1701360398,13092.375792359999,105.6614534399996,53519.63911656 2023-11-30,16:06:40.000,334,11065469,12605,0,1701360399,13092.375792359999,105.67555169999832,53519.583219600005 2023-11-30,16:06:41.000,334,11065512,13165,0,1701360400,13092.38926497999,105.68964996000432,53519.632129440004 2023-11-30,16:06:42.000,334,11065495,13285,0,1701360401,13092.396001289999,105.71784648000175,53519.632129440004 2023-11-30,16:06:43.000,334,11065473,13125,0,1701360402,13092.38926497999,105.73899386999983,53519.548284 2023-11-30,16:06:44.000,334,11065492,13245,0,1701360403,13092.416210219999,105.7742395200039,53519.583219600005 2023-11-30,16:06:45.000,334,11065461,13205,0,1701360404,13092.503782249994,105.79538691000198,53519.60418096001 2023-11-30,16:06:46.000,334,11065465,13365,0,1701360405,13092.503782249994,105.8094851700007,53519.66706504 2023-11-30,16:06:47.000,334,11065449,12885,0,1701360406,13092.49704594,105.84473082000477,53519.653090800006 2023-11-30,16:06:48.000,334,11065523,12925,0,1701360407,13092.544200109995,105.8729273400022,53519.61116808 2023-11-30,16:06:49.000,334,11065455,13125,0,1701360408,13092.51725487,105.86587821000285,53519.59719384001 2023-11-30,16:06:50.000,334,11065501,13285,0,1701360409,13092.523991179994,105.84473082000477,53519.66007792 2023-11-30,16:06:51.000,334,11065501,13085,0,1701360410,13092.59135427999,105.83768168999813,53519.62514232001 2023-11-30,16:06:52.000,334,11065519,13125,0,1701360411,13092.53072748999,105.87997647000157,53519.59719384001 2023-11-30,16:06:53.000,334,11065503,12925,0,1701360412,13092.584617969995,105.87997647000157,53519.632129440004 2023-11-30,16:06:54.000,334,11065462,13125,0,1701360413,13092.65198106999,105.84473082000477,53519.69501352001 2023-11-30,16:06:55.000,334,11065485,13165,0,1701360414,13092.69239892999,105.82358342999942,53519.73693624 2023-11-30,16:06:56.000,334,11065490,12925,0,1701360415,13092.67892631,105.83768168999813,53519.653090800006 2023-11-30,16:06:57.000,334,11065475,13165,0,1701360416,13092.73281678999,105.82358342999942,53519.702000640005 2023-11-30,16:06:58.000,334,11065468,13005,0,1701360417,13092.69913524,105.85882908000349,53519.61116808 2023-11-30,16:06:59.000,334,11065526,12925,0,1701360418,13092.71260785999,105.81653430000006,53519.62514232001 2023-11-30,16:07:00.000,334,11065501,13285,0,1701360419,13092.77323464999,105.8094851700007,53519.63911656 2023-11-30,16:07:01.000,334,11065512,13045,0,1701360420,13092.83386143999,105.76719039000454,53519.632129440004 2023-11-30,16:07:02.000,334,11065475,12965,0,1701360421,13092.806916199996,105.81653430000006,53519.64610368001 2023-11-30,16:07:03.000,334,11065473,12885,0,1701360422,13092.827125129996,105.76014125999791,53519.653090800006 2023-11-30,16:07:04.000,334,11065424,13285,0,1701360423,13092.934906089991,105.76014125999791,53519.72994912 2023-11-30,16:07:05.000,334,11065474,13045,0,1701360424,13092.934906089991,105.75309212999855,53519.69501352001 2023-11-30,16:07:06.000,334,11065460,13165,0,1701360425,13092.982060260001,105.71784648000175,53519.69501352001 2023-11-30,16:07:07.000,334,11065471,13245,0,1701360426,13092.934906089991,105.70374822000304,53519.62514232001 2023-11-30,16:07:08.000,334,11065508,13165,0,1701360427,13092.948378709996,105.71784648000175,53519.6880264 2023-11-30,16:07:09.000,334,11065519,12805,0,1701360428,13093.069632289997,105.7107973500024,53519.67405216001 2023-11-30,16:07:10.000,334,11065536,13125,0,1701360429,13093.130259079997,105.69669909000368,53519.72994912 2023-11-30,16:07:11.000,334,11065500,12765,0,1701360430,13093.143731700002,105.6614534399996,53519.81379456001 2023-11-30,16:07:12.000,334,11065492,12965,0,1701360431,13093.184149560002,105.66850256999896,53519.76488472001 2023-11-30,16:07:13.000,334,11065527,12885,0,1701360432,13093.150468009997,105.64030605000153,53519.6880264 2023-11-30,16:07:14.000,334,11065456,13125,0,1701360433,13093.197622179992,105.61915866000345,53519.66706504 2023-11-30,16:07:15.000,334,11065495,13285,0,1701360434,13093.184149560002,105.60506040000473,53519.67405216001 2023-11-30,16:07:16.000,334,11065459,13005,0,1701360435,13093.285194210002,105.62620779000281,53519.73693624 2023-11-30,16:07:17.000,334,11065488,12805,0,1701360436,13093.332348379998,105.57686388000002,53519.750910480005 2023-11-30,16:07:18.000,334,11065527,13045,0,1701360437,13093.325612070003,105.58391300999938,53519.72994912 2023-11-30,16:07:19.000,334,11065462,13245,0,1701360438,13093.386238859988,105.55571649000194,53519.702000640005 2023-11-30,16:07:20.000,334,11065456,13085,0,1701360439,13093.494019819998,105.5275199700045,53519.77885896 2023-11-30,16:07:21.000,334,11065466,12805,0,1701360440,13093.460338269993,105.52047083999787,53519.76488472001 2023-11-30,16:07:22.000,334,11065510,13125,0,1701360441,13093.399711479993,105.54161823000322,53519.71597488 2023-11-30,16:07:23.000,334,11065490,13285,0,1701360442,13093.440129339993,105.52047083999787,53519.74392336001 2023-11-30,16:07:24.000,334,11065442,13285,0,1701360443,13093.446865649988,105.54161823000322,53519.820781680006 2023-11-30,16:07:25.000,334,11065467,13005,0,1701360444,13093.514228749998,105.54866736000258,53519.84174304001 2023-11-30,16:07:26.000,334,11065507,13405,0,1701360445,13093.467074579989,105.53456910000386,53519.81379456001 2023-11-30,16:07:27.000,334,11065494,12965,0,1701360446,13093.514228749998,105.52047083999787,53519.84873016 2023-11-30,16:07:28.000,334,11065470,13205,0,1701360447,13093.581591849994,105.48522519000107,53519.820781680006 2023-11-30,16:07:29.000,334,11065486,13285,0,1701360448,13093.574855539999,105.5275199700045,53519.84174304001 2023-11-30,16:07:30.000,334,11065468,13125,0,1701360449,13093.574855539999,105.47112693000236,53519.84174304001 2023-11-30,16:07:31.000,334,11065520,13205,0,1701360450,13093.595064469999,105.5275199700045,53519.820781680006 2023-11-30,16:07:32.000,334,11065467,13285,0,1701360451,13093.568119229989,105.48522519000107,53519.799820320004 2023-11-30,16:07:33.000,334,11065506,13205,0,1701360452,13093.601800779994,105.45702867000364,53519.81379456001 2023-11-30,16:07:34.000,334,11065494,12925,0,1701360453,13093.601800779994,105.42883214999893,53519.799820320004 2023-11-30,16:07:35.000,334,11065459,13365,0,1701360454,13093.68937280999,105.42178301999957,53519.89065288001 2023-11-30,16:07:36.000,334,11065491,12725,0,1701360455,13093.71631805,105.42178301999957,53519.89065288001 2023-11-30,16:07:37.000,334,11065550,13325,0,1701360456,13093.70958173999,105.38653737000277,53519.89764 2023-11-30,16:07:38.000,334,11065427,13125,0,1701360457,13093.675900189999,105.42178301999957,53519.77187184001 2023-11-30,16:07:39.000,334,11065439,12965,0,1701360458,13093.702845429994,105.38653737000277,53519.7578976 2023-11-30,16:07:40.000,334,11065488,12925,0,1701360459,13093.702845429994,105.3512917199987,53519.869691520005 2023-11-30,16:07:41.000,334,11065464,12925,0,1701360460,13093.723054359994,105.35834084999806,53519.84873016 2023-11-30,16:07:42.000,334,11065520,13205,0,1701360461,13093.71631805,105.30194781000318,53519.83475592 2023-11-30,16:07:43.000,334,11065483,13325,0,1701360462,13093.73652698,105.28784955000447,53519.90462712 2023-11-30,16:07:44.000,334,11065468,13045,0,1701360463,13093.763472219995,105.28080041999783,53519.89065288001 2023-11-30,16:07:45.000,334,11065457,12965,0,1701360464,13093.743263289995,105.25965302999975,53519.89065288001 2023-11-30,16:07:46.000,334,11065406,13325,0,1701360465,13093.77694484,105.24555477000104,53519.89065288001 2023-11-30,16:07:47.000,334,11065461,13085,0,1701360466,13093.72979066999,105.22440738000296,53519.84174304001 2023-11-30,16:07:48.000,334,11065491,13165,0,1701360467,13093.723054359994,105.18916172999889,53519.87667864 2023-11-30,16:07:49.000,334,11065478,13205,0,1701360468,13093.803890079995,105.13276869000401,53519.93956272001 2023-11-30,16:07:50.000,334,11065475,13045,0,1701360469,13093.85104424999,105.12571956000465,53519.95353696 2023-11-30,16:07:51.000,334,11065492,13085,0,1701360470,13093.844307939995,105.08342478000122,53519.98148544001 2023-11-30,16:07:52.000,334,11065549,12885,0,1701360471,13093.87798949,105.08342478000122,53520.00943392001 2023-11-30,16:07:53.000,334,11065506,13045,0,1701360472,13093.824099009995,105.09752303999994,53519.93956272001 2023-11-30,16:07:54.000,334,11065536,13045,0,1701360473,13093.85104424999,105.06227739000315,53519.96052408001 2023-11-30,16:07:55.000,334,11065533,13325,0,1701360474,13093.8173627,105.02703173999907,53519.97449832 2023-11-30,16:07:56.000,334,11065458,12645,0,1701360475,13093.8173627,105.01998260999972,53519.96052408001 2023-11-30,16:07:57.000,334,11065478,13045,0,1701360476,13093.79041745999,104.99178609000228,53519.93956272001 2023-11-30,16:07:58.000,334,11065501,13045,0,1701360477,13093.8173627,105.03408086999843,53519.93956272001 2023-11-30,16:07:59.000,334,11065477,13205,0,1701360478,13093.8173627,104.98473696000292,53519.99545968 2023-11-30,16:08:00.000,334,11065501,13125,0,1701360479,13093.8173627,104.96358957000484,53520.0024468 2023-11-30,16:08:01.000,334,11065484,12925,0,1701360480,13093.79715377,104.96358957000484,53519.96052408001 2023-11-30,16:08:02.000,334,11065465,13165,0,1701360481,13093.77020852999,104.96358957000484,53519.967511200004 2023-11-30,16:08:03.000,334,11065482,12765,0,1701360482,13093.70958173999,104.92834392000077,53519.89764 2023-11-30,16:08:04.000,334,11065513,13165,0,1701360483,13093.702845429994,104.88604914000462,53519.89764 2023-11-30,16:08:05.000,334,11065525,13045,0,1701360484,13093.73652698,104.88604914000462,53519.93257560001 2023-11-30,16:08:06.000,334,11065490,13165,0,1701360485,13093.71631805,104.85080349000054,53519.95353696 2023-11-30,16:08:07.000,334,11065466,13005,0,1701360486,13093.77020852999,104.85080349000054,53519.97449832 2023-11-30,16:08:08.000,334,11065488,12885,0,1701360487,13093.75673591,104.82965610000247,53519.93956272001 2023-11-30,16:08:09.000,334,11065483,13285,0,1701360488,13093.642218639994,104.82965610000247,53519.81379456001 2023-11-30,16:08:10.000,334,11065461,13285,0,1701360489,13093.72979066999,104.78736131999904,53519.94654984 2023-11-30,16:08:11.000,334,11065471,13165,0,1701360490,13093.71631805,104.73801741000352,53519.95353696 2023-11-30,16:08:12.000,334,11065473,13205,0,1701360491,13093.723054359994,104.74506654000288,53519.85571728 2023-11-30,16:08:13.000,334,11065472,13045,0,1701360492,13093.68937280999,104.75211567000224,53519.88366576 2023-11-30,16:08:14.000,334,11065489,13245,0,1701360493,13093.74999959999,104.70982088999881,53519.988472560006 2023-11-30,16:08:15.000,334,11065514,12845,0,1701360494,13093.74999959999,104.69572263000009,53520.03039528001 2023-11-30,16:08:16.000,334,11065464,13405,0,1701360495,13093.783681149995,104.66752611000265,53519.988472560006 2023-11-30,16:08:17.000,334,11065531,13565,0,1701360496,13093.68937280999,104.68162437000137,53519.89764 2023-11-30,16:08:18.000,334,11065479,13285,0,1701360497,13093.68937280999,104.64637872000458,53519.91161424001 2023-11-30,16:08:19.000,334,11065462,13325,0,1701360498,13093.702845429994,104.63228045999858,53519.89764 2023-11-30,16:08:20.000,334,11065476,12965,0,1701360499,13093.77694484,104.59703481000179,53519.91161424001 2023-11-30,16:08:21.000,334,11065516,13085,0,1701360500,13093.79041745999,104.56178915999772,53519.97449832 2023-11-30,16:08:22.000,334,11065486,12845,0,1701360501,13093.77694484,104.547690899999,53519.94654984 2023-11-30,16:08:23.000,334,11065502,12925,0,1701360502,13093.783681149995,104.5124452500022,53519.93257560001 2023-11-30,16:08:24.000,334,11065434,12805,0,1701360503,13093.844307939995,104.48424873000477,53519.99545968 2023-11-30,16:08:25.000,334,11065468,12965,0,1701360504,13093.85104424999,104.46310133999941,53520.01642104 2023-11-30,16:08:26.000,334,11065504,13365,0,1701360505,13093.85778056,104.46310133999941,53519.95353696 2023-11-30,16:08:27.000,334,11065511,13165,0,1701360506,13093.87798949,104.42785569000262,53519.94654984 2023-11-30,16:08:28.000,334,11065460,13005,0,1701360507,13093.844307939995,104.38556090999919,53519.89764 2023-11-30,16:08:29.000,334,11065525,12845,0,1701360508,13093.83083531999,104.38556090999919,53519.93956272001 2023-11-30,16:08:30.000,334,11065461,13125,0,1701360509,13093.89146210999,104.38556090999919,53520.04436952 2023-11-30,16:08:31.000,334,11065440,13325,0,1701360510,13093.91167103999,104.35031526000239,53520.04436952 2023-11-30,16:08:32.000,334,11065455,12965,0,1701360511,13093.89146210999,104.32916787000431,53520.05834376001 2023-11-30,16:08:33.000,334,11065504,13365,0,1701360512,13093.824099009995,104.3009713499996,53519.98148544001 2023-11-30,16:08:34.000,334,11065480,12885,0,1701360513,13093.824099009995,104.25867657000344,53519.99545968 2023-11-30,16:08:35.000,334,11065483,13005,0,1701360514,13093.824099009995,104.24457831000473,53520.06533088 2023-11-30,16:08:36.000,334,11065512,13045,0,1701360515,13093.803890079995,104.18818527000258,53520.05135664 2023-11-30,16:08:37.000,334,11065539,13245,0,1701360516,13093.723054359994,104.2022835300013,53519.967511200004 2023-11-30,16:08:38.000,334,11065527,13165,0,1701360517,13093.73652698,104.15998874999786,53520.03039528001 2023-11-30,16:08:39.000,334,11065511,12805,0,1701360518,13093.763472219995,104.06835005999892,53520.05834376001 2023-11-30,16:08:40.000,334,11065499,12885,0,1701360519,13093.69610912,104.06835005999892,53520.05135664 2023-11-30,16:08:41.000,334,11065535,12765,0,1701360520,13093.702845429994,104.02605528000277,53520.10026648001 2023-11-30,16:08:42.000,334,11065442,12805,0,1701360521,13093.64895494999,104.00490789000469,53520.04436952 2023-11-30,16:08:43.000,334,11065482,12885,0,1701360522,13093.601800779994,103.98376049999933,53520.07930512001 2023-11-30,16:08:44.000,334,11065524,13405,0,1701360523,13093.554646609999,103.90622006999911,53520.03039528001 2023-11-30,16:08:45.000,334,11065481,12965,0,1701360524,13093.581591849994,103.84277790000488,53520.07930512001 2023-11-30,16:08:46.000,334,11065460,13085,0,1701360525,13093.581591849994,103.84982703000423,53520.156163440006 2023-11-30,16:08:47.000,334,11065515,13245,0,1701360526,13093.514228749998,103.80048312000145,53520.086292240005 2023-11-30,16:08:48.000,334,11065456,13125,0,1701360527,13093.507492439989,103.75818833999801,53520.12122784 2023-11-30,16:08:49.000,334,11065487,13285,0,1701360528,13093.480547199993,103.73704094999994,53520.037382400005 2023-11-30,16:08:50.000,334,11065488,12965,0,1701360529,13093.446865649988,103.66654964999907,53520.02340816 2023-11-30,16:08:51.000,334,11065509,13245,0,1701360530,13093.406447789988,103.65950051999971,53520.07930512001 2023-11-30,16:08:52.000,334,11065469,13285,0,1701360531,13093.399711479993,103.60310748000484,53519.98148544001 2023-11-30,16:08:53.000,334,11065506,13565,0,1701360532,13093.305403140002,103.57491096000012,53520.00943392001 2023-11-30,16:08:54.000,334,11065506,13285,0,1701360533,13093.345821000003,103.52556705000461,53520.07930512001 2023-11-30,16:08:55.000,334,11065441,12925,0,1701360534,13093.359293619993,103.46917401000246,53520.05135664 2023-11-30,16:08:56.000,334,11065497,13125,0,1701360535,13093.325612070003,103.41983009999967,53520.072318 2023-11-30,16:08:57.000,334,11065471,13005,0,1701360536,13093.278457899993,103.3986827100016,53520.037382400005 2023-11-30,16:08:58.000,334,11065522,13125,0,1701360537,13093.271721589997,103.33524054000009,53520.072318 2023-11-30,16:08:59.000,334,11065475,13045,0,1701360538,13093.217831109992,103.39163358000224,53520.05135664 2023-11-30,16:09:00.000,334,11065505,12765,0,1701360539,13093.238040039992,103.32114228000137,53520.086292240005 2023-11-30,16:09:01.000,334,11065497,12925,0,1701360540,13093.211094799997,103.32114228000137,53520.086292240005 2023-11-30,16:09:02.000,334,11065500,13045,0,1701360541,13093.150468009997,103.28589663000457,53520.086292240005 2023-11-30,16:09:03.000,334,11065502,13005,0,1701360542,13093.110050149997,103.29999489000329,53520.072318 2023-11-30,16:09:04.000,334,11065502,12925,0,1701360543,13093.170676939997,103.19425793999835,53520.05834376001 2023-11-30,16:09:05.000,334,11065460,12965,0,1701360544,13093.136995389992,103.22245446000306,53520.06533088 2023-11-30,16:09:06.000,334,11065500,13325,0,1701360545,13093.089841219997,103.20835620000435,53519.99545968 2023-11-30,16:09:07.000,334,11065503,12685,0,1701360546,13092.988796569996,103.22950359000242,53519.967511200004 2023-11-30,16:09:08.000,334,11065479,13285,0,1701360547,13093.009005499996,103.13786490000348,53519.93956272001 2023-11-30,16:09:09.000,334,11065453,13085,0,1701360548,13092.988796569996,103.20130706999771,53519.99545968 2023-11-30,16:09:10.000,334,11065530,13165,0,1701360549,13092.995532879992,103.13081577000412,53520.09327936 2023-11-30,16:09:11.000,334,11065468,13085,0,1701360550,13093.022478120001,103.08852099000069,53520.00943392001 2023-11-30,16:09:12.000,334,11065461,12885,0,1701360551,13093.029214429997,103.1026192499994,53520.07930512001 2023-11-30,16:09:13.000,334,11065514,12845,0,1701360552,13092.907960849996,103.08852099000069,53519.97449832 2023-11-30,16:09:14.000,334,11065459,13125,0,1701360553,13092.928169779996,103.05327534000389,53520.01642104 2023-11-30,16:09:15.000,334,11065515,13125,0,1701360554,13092.934906089991,103.01802968999982,53520.01642104 2023-11-30,16:09:16.000,334,11065465,13045,0,1701360555,13092.948378709996,103.01098056000046,53519.99545968 2023-11-30,16:09:17.000,334,11065511,13005,0,1701360556,13092.874279299991,103.01098056000046,53519.98148544001 2023-11-30,16:09:18.000,334,11065504,13565,0,1701360557,13092.921433470001,103.0391770799979,53520.0024468 2023-11-30,16:09:19.000,334,11065474,13445,0,1701360558,13092.914697159991,103.0391770799979,53520.037382400005 2023-11-30,16:09:20.000,334,11065469,13365,0,1701360559,13092.907960849996,103.06032447000325,53520.05834376001 2023-11-30,16:09:21.000,334,11065523,13165,0,1701360560,13092.847334059996,103.0391770799979,53520.072318 2023-11-30,16:09:22.000,334,11065510,12845,0,1701360561,13092.806916199996,103.05327534000389,53519.96052408001 2023-11-30,16:09:23.000,334,11065512,13045,0,1701360562,13092.71260785999,103.0391770799979,53519.96052408001 2023-11-30,16:09:24.000,334,11065476,13245,0,1701360563,13092.73281678999,103.01098056000046,53519.918601360005 2023-11-30,16:09:25.000,334,11065487,13125,0,1701360564,13092.71934417,103.04622621000453,53519.97449832 2023-11-30,16:09:26.000,334,11065544,13085,0,1701360565,13092.71934417,102.99688230000174,53519.94654984 2023-11-30,16:09:27.000,334,11065489,13005,0,1701360566,13092.65198106999,103.01098056000046,53519.97449832 2023-11-30,16:09:28.000,334,11065518,12845,0,1701360567,13092.65871738,102.96868578000431,53519.89764 2023-11-30,16:09:29.000,334,11065504,13085,0,1701360568,13092.55093641999,102.96868578000431,53519.869691520005 2023-11-30,16:09:30.000,334,11065487,12925,0,1701360569,13092.483573319994,102.96163664999767,53519.820781680006 2023-11-30,16:09:31.000,334,11065507,13085,0,1701360570,13092.51051855999,102.96163664999767,53519.87667864 2023-11-30,16:09:32.000,334,11065494,13245,0,1701360571,13092.47683701,102.91229274000216,53519.84873016 2023-11-30,16:09:33.000,334,11065476,13005,0,1701360572,13092.396001289999,102.89114535000408,53519.83475592 2023-11-30,16:09:34.000,334,11065538,12925,0,1701360573,13092.416210219999,102.85589970000001,53519.85571728 2023-11-30,16:09:35.000,334,11065472,13245,0,1701360574,13092.382528669994,102.82770318000257,53519.85571728 2023-11-30,16:09:36.000,334,11065461,13125,0,1701360575,13092.375792359999,102.78540839999914,53519.84873016 2023-11-30,16:09:37.000,334,11065469,12965,0,1701360576,13092.207384609988,102.74311362000299,53519.6880264 2023-11-30,16:09:38.000,334,11065478,13285,0,1701360577,13092.268011399989,102.6937697100002,53519.77885896 2023-11-30,16:09:39.000,334,11065440,13165,0,1701360578,13092.220857229993,102.76426101000106,53519.79283320001 2023-11-30,16:09:40.000,334,11065441,13165,0,1701360579,13092.268011399989,102.71491709999827,53519.77187184001 2023-11-30,16:09:41.000,334,11065474,13285,0,1701360580,13092.214120919998,102.66557319000276,53519.750910480005 2023-11-30,16:09:42.000,334,11065520,12965,0,1701360581,13092.166966749988,102.6585240600034,53519.76488472001 2023-11-30,16:09:43.000,334,11065493,12765,0,1701360582,13092.207384609988,102.63032753999869,53519.78584608 2023-11-30,16:09:44.000,334,11065454,13045,0,1701360583,13092.247802469989,102.5950818900019,53519.76488472001 2023-11-30,16:09:45.000,334,11065494,13205,0,1701360584,13092.214120919998,102.58098363000317,53519.73693624 2023-11-30,16:09:46.000,334,11065548,13285,0,1701360585,13092.140021509993,102.53163972000038,53519.64610368001 2023-11-30,16:09:47.000,334,11065501,13005,0,1701360586,13092.140021509993,102.53868884999974,53519.632129440004 2023-11-30,16:09:48.000,334,11065474,13085,0,1701360587,13092.166966749988,102.48229581000487,53519.66007792 2023-11-30,16:09:49.000,334,11065496,12925,0,1701360588,13092.214120919998,102.46114841999952,53519.6880264 2023-11-30,16:09:50.000,334,11065425,13205,0,1701360589,13092.241066159993,102.42590277000272,53519.74392336001 2023-11-30,16:09:51.000,334,11065487,13245,0,1701360590,13092.261275089993,102.46819754999888,53519.72296200001 2023-11-30,16:09:52.000,334,11065492,12845,0,1701360591,13092.301692949994,102.46114841999952,53519.70898776 2023-11-30,16:09:53.000,334,11065515,13165,0,1701360592,13092.234329849998,102.49639407000359,53519.63911656 2023-11-30,16:09:54.000,334,11065448,13085,0,1701360593,13092.254538779998,102.48229581000487,53519.63911656 2023-11-30,16:09:55.000,334,11065532,13125,0,1701360594,13092.234329849998,102.51049233000231,53519.653090800006 2023-11-30,16:09:56.000,334,11065502,13085,0,1701360595,13092.261275089993,102.53163972000038,53519.632129440004 2023-11-30,16:09:57.000,334,11065458,12765,0,1701360596,13092.254538779998,102.53163972000038,53519.583219600005 2023-11-30,16:09:58.000,334,11065509,13205,0,1701360597,13092.281484019994,102.52459059000103,53519.56924536 2023-11-30,16:09:59.000,334,11065512,13445,0,1701360598,13092.281484019994,102.58098363000317,53519.632129440004 2023-11-30,16:10:00.000,334,11065503,12765,0,1701360599,13092.321901879994,102.65147493000404,53519.64610368001 2023-11-30,16:10:01.000,334,11065532,13245,0,1701360600,13092.281484019994,102.67262232000212,53519.61116808 2023-11-30,16:10:02.000,334,11065518,12965,0,1701360601,13092.261275089993,102.67967145000148,53519.62514232001 2023-11-30,16:10:03.000,334,11065507,13005,0,1701360602,13092.153494129998,102.70081883999956,53519.56924536 2023-11-30,16:10:04.000,334,11065492,12645,0,1701360603,13092.146757819988,102.71491709999827,53519.5133484 2023-11-30,16:10:05.000,334,11065495,13365,0,1701360604,13092.160230439993,102.72901536000427,53519.50636128001 2023-11-30,16:10:06.000,334,11065505,12925,0,1701360605,13092.187175679988,102.72196623000491,53519.56924536 2023-11-30,16:10:07.000,334,11065530,13245,0,1701360606,13092.126548890003,102.7572118800017,53519.57623248001 2023-11-30,16:10:08.000,334,11065473,13085,0,1701360607,13092.099603649993,102.77131014000042,53519.56924536 2023-11-30,16:10:09.000,334,11065532,13205,0,1701360608,13092.038976859993,102.77131014000042,53519.485399920006 2023-11-30,16:10:10.000,334,11065488,13045,0,1701360609,13091.951404829997,102.75016275000235,53519.464438560004 2023-11-30,16:10:11.000,334,11065513,13285,0,1701360610,13091.998558999992,102.77131014000042,53519.534309760005 2023-11-30,16:10:12.000,334,11065525,13405,0,1701360611,13091.991822689997,102.74311362000299,53519.534309760005 2023-11-30,16:10:13.000,334,11065479,13245,0,1701360612,13091.897514349992,102.71491709999827,53519.45046432 2023-11-30,16:10:14.000,334,11065507,12925,0,1701360613,13091.850360179997,102.72196623000491,53519.464438560004 2023-11-30,16:10:15.000,334,11065520,13245,0,1701360614,13091.884041730002,102.6937697100002,53519.548284 2023-11-30,16:10:16.000,334,11065517,13285,0,1701360615,13091.870569109997,102.67262232000212,53519.49937416 2023-11-30,16:10:17.000,334,11065523,13125,0,1701360616,13091.809942319996,102.62327840999933,53519.52732264001 2023-11-30,16:10:18.000,334,11065457,13085,0,1701360617,13091.735842909991,102.58803276000253,53519.366618880005 2023-11-30,16:10:19.000,334,11065460,13245,0,1701360618,13091.715633979991,102.60918015000061,53519.39456736 2023-11-30,16:10:20.000,334,11065526,13285,0,1701360619,13091.756051839991,102.5457379799991,53519.39456736 2023-11-30,16:10:21.000,334,11065502,12925,0,1701360620,13091.675216119991,102.51754146000167,53519.415528720005 2023-11-30,16:10:22.000,334,11065485,13445,0,1701360621,13091.68195243,102.49639407000359,53519.38758024001 2023-11-30,16:10:23.000,334,11065514,13085,0,1701360622,13091.6617435,102.48934494000423,53519.34565752 2023-11-30,16:10:24.000,334,11065513,13205,0,1701360623,13091.695425049991,102.46819754999888,53519.34565752 2023-11-30,16:10:25.000,334,11065492,12845,0,1701360624,13091.64153457,102.42590277000272,53519.31072192001 2023-11-30,16:10:26.000,334,11065494,12965,0,1701360625,13091.61458932999,102.41885364000336,53519.32469616 2023-11-30,16:10:27.000,334,11065460,13005,0,1701360626,13091.54048992,102.38360798999929,53519.296747680004 2023-11-30,16:10:28.000,334,11065494,13085,0,1701360627,13091.56069885,102.37655885999993,53519.24085072001 2023-11-30,16:10:29.000,334,11065458,12885,0,1701360628,13091.60111671,102.33426408000378,53519.34565752 2023-11-30,16:10:30.000,334,11065458,12965,0,1701360629,13091.64153457,102.29196930000035,53519.28277344 2023-11-30,16:10:31.000,334,11065525,13285,0,1701360630,13091.655007189991,102.2990184299997,53519.31072192001 2023-11-30,16:10:32.000,334,11065488,13045,0,1701360631,13091.648270879996,102.27082191000227,53519.2338636 2023-11-30,16:10:33.000,334,11065467,13005,0,1701360632,13091.587644089996,102.25672365000355,53519.15700528 2023-11-30,16:10:34.000,334,11065448,13205,0,1701360633,13091.648270879996,102.22147799999948,53519.18495376 2023-11-30,16:10:35.000,334,11065455,13045,0,1701360634,13091.655007189991,102.22147799999948,53519.21290224 2023-11-30,16:10:36.000,334,11065452,13125,0,1701360635,13091.675216119991,102.17918322000332,53519.17796664 2023-11-30,16:10:37.000,334,11065468,13165,0,1701360636,13091.68195243,102.17918322000332,53519.12206968001 2023-11-30,16:10:38.000,334,11065492,12925,0,1701360637,13091.675216119991,102.15803582999797,53519.14303104001 2023-11-30,16:10:39.000,334,11065488,13325,0,1701360638,13091.756051839991,102.12279018000118,53519.17796664 2023-11-30,16:10:40.000,334,11065445,13085,0,1701360639,13091.809942319996,102.15098669999861,53519.14303104001 2023-11-30,16:10:41.000,334,11065509,13165,0,1701360640,13091.70216136,102.14393756999925,53519.19194088001 2023-11-30,16:10:42.000,334,11065531,12765,0,1701360641,13091.742579220001,102.14393756999925,53519.12206968001 2023-11-30,16:10:43.000,334,11065481,13165,0,1701360642,13091.695425049991,102.18623235000268,53519.13604392 2023-11-30,16:10:44.000,334,11065476,13285,0,1701360643,13091.742579220001,102.1650849600046,53519.10809544 2023-11-30,16:10:45.000,334,11065509,13085,0,1701360644,13091.782997080001,102.17213409000396,53519.1639924 2023-11-30,16:10:46.000,334,11065435,13405,0,1701360645,13091.789733389996,102.1016427900031,53519.2338636 2023-11-30,16:10:47.000,334,11065475,12925,0,1701360646,13091.830151249997,102.17918322000332,53519.21988936001 2023-11-30,16:10:48.000,334,11065456,12845,0,1701360647,13091.809942319996,102.15098669999861,53519.198928000005 2023-11-30,16:10:49.000,334,11065511,13445,0,1701360648,13091.729106599996,102.2003306100014,53519.080146960005 2023-11-30,16:10:50.000,334,11065568,13165,0,1701360649,13091.769524459996,102.20737974000076,53519.17796664 2023-11-30,16:10:51.000,334,11065471,12965,0,1701360650,13091.782997080001,102.22147799999948,53519.18495376 2023-11-30,16:10:52.000,334,11065440,13245,0,1701360651,13091.715633979991,102.25672365000355,53519.129056800004 2023-11-30,16:10:53.000,334,11065507,13205,0,1701360652,13091.742579220001,102.26377278000291,53519.14303104001 2023-11-30,16:10:54.000,334,11065481,13285,0,1701360653,13091.776260769991,102.27082191000227,53519.198928000005 2023-11-30,16:10:55.000,334,11065453,13125,0,1701360654,13091.803206010001,102.29196930000035,53519.150018160006 2023-11-30,16:10:56.000,334,11065472,12925,0,1701360655,13091.789733389996,102.30606755999906,53519.14303104001 2023-11-30,16:10:57.000,334,11065480,12765,0,1701360656,13091.729106599996,102.36246060000121,53519.13604392 2023-11-30,16:10:58.000,334,11065494,13365,0,1701360657,13091.722370290001,102.39770624999801,53519.12206968001 2023-11-30,16:10:59.000,334,11065499,13285,0,1701360658,13091.742579220001,102.42590277000272,53519.247837840005 2023-11-30,16:11:00.000,334,11065448,13165,0,1701360659,13091.729106599996,102.42590277000272,53519.17097952001 2023-11-30,16:11:01.000,334,11065485,13205,0,1701360660,13091.70216136,102.39065711999865,53519.20591512 2023-11-30,16:11:02.000,334,11065476,13045,0,1701360661,13091.70216136,102.48934494000423,53519.20591512 2023-11-30,16:11:03.000,334,11065463,12885,0,1701360662,13091.6617435,102.48934494000423,53519.21290224 2023-11-30,16:11:04.000,334,11065465,13285,0,1701360663,13091.675216119991,102.51049233000231,53519.19194088001 2023-11-30,16:11:05.000,334,11065481,13245,0,1701360664,13091.6617435,102.51754146000167,53519.1639924 2023-11-30,16:11:06.000,334,11065493,13005,0,1701360665,13091.607853019996,102.57393450000382,53519.22687648 2023-11-30,16:11:07.000,334,11065495,12725,0,1701360666,13091.58090778,102.5457379799991,53519.14303104001 2023-11-30,16:11:08.000,334,11065578,12965,0,1701360667,13091.547226229995,102.56688537000446,53519.198928000005 2023-11-30,16:11:09.000,334,11065469,13205,0,1701360668,13091.47312681999,102.58803276000253,53519.1639924 2023-11-30,16:11:10.000,334,11065480,13125,0,1701360669,13091.54048992,102.56688537000446,53519.15700528 2023-11-30,16:11:11.000,334,11065452,13085,0,1701360670,13091.56069885,102.48934494000423,53519.21988936001 2023-11-30,16:11:12.000,334,11065465,13165,0,1701360671,13091.52028099,102.48229581000487,53519.150018160006 2023-11-30,16:11:13.000,334,11065571,12965,0,1701360672,13091.49333574999,102.51049233000231,53519.14303104001 2023-11-30,16:11:14.000,334,11065475,13165,0,1701360673,13091.547226229995,102.48229581000487,53519.150018160006 2023-11-30,16:11:15.000,334,11065464,13125,0,1701360674,13091.53375360999,102.46114841999952,53519.13604392 2023-11-30,16:11:16.000,334,11065463,13205,0,1701360675,13091.57417146999,102.46819754999888,53519.19194088001 2023-11-30,16:11:17.000,334,11065544,12845,0,1701360676,13091.53375360999,102.46819754999888,53519.11508256 2023-11-30,16:11:18.000,334,11065509,13285,0,1701360677,13091.55396253999,102.4470501600008,53519.06617272 2023-11-30,16:11:19.000,334,11065522,13085,0,1701360678,13091.57417146999,102.41885364000336,53519.22687648 2023-11-30,16:11:20.000,334,11065499,13085,0,1701360679,13091.607853019996,102.36950973000057,53519.1639924 2023-11-30,16:11:21.000,334,11065527,13045,0,1701360680,13091.58090778,102.3483623400025,53519.18495376 2023-11-30,16:11:22.000,334,11065547,13205,0,1701360681,13091.55396253999,102.34131321000314,53519.15700528 2023-11-30,16:11:23.000,334,11065484,13165,0,1701360682,13091.56069885,102.32016581999778,53519.080146960005 2023-11-30,16:11:24.000,334,11065509,13005,0,1701360683,13091.55396253999,102.32721495000442,53519.10110832001 2023-11-30,16:11:25.000,334,11065489,13085,0,1701360684,13091.55396253999,102.32016581999778,53519.10110832001 2023-11-30,16:11:26.000,334,11065503,13045,0,1701360685,13091.567435159996,102.2990184299997,53519.198928000005 2023-11-30,16:11:27.000,334,11065501,13085,0,1701360686,13091.57417146999,102.30606755999906,53519.17097952001 2023-11-30,16:11:28.000,334,11065501,12845,0,1701360687,13091.567435159996,102.32016581999778,53519.129056800004 2023-11-30,16:11:29.000,334,11065532,13205,0,1701360688,13091.607853019996,102.28492017000099,53519.150018160006 2023-11-30,16:11:30.000,334,11065464,13245,0,1701360689,13091.587644089996,102.24967452000419,53519.13604392 2023-11-30,16:11:31.000,334,11065511,12965,0,1701360690,13091.54048992,102.2355762599982,53519.0591856 2023-11-30,16:11:32.000,334,11065525,12925,0,1701360691,13091.527017299995,102.24262539000483,53519.06617272 2023-11-30,16:11:33.000,334,11065532,13005,0,1701360692,13091.527017299995,102.24967452000419,53519.08713408 2023-11-30,16:11:34.000,334,11065502,12925,0,1701360693,13091.56069885,102.24262539000483,53519.17796664 2023-11-30,16:11:35.000,334,11065467,13205,0,1701360694,13091.57417146999,102.17213409000396,53519.198928000005 2023-11-30,16:11:36.000,334,11065506,13005,0,1701360695,13091.57417146999,102.21442887000012,53519.198928000005 2023-11-30,16:11:37.000,334,11065511,13005,0,1701360696,13091.51354467999,102.17918322000332,53519.09412120001 2023-11-30,16:11:38.000,334,11065506,13165,0,1701360697,13091.51354467999,102.1650849600046,53519.09412120001 2023-11-30,16:11:39.000,334,11065497,13085,0,1701360698,13091.54048992,102.1650849600046,53519.17097952001 2023-11-30,16:11:40.000,334,11065513,13205,0,1701360699,13091.56069885,102.14393756999925,53519.18495376 2023-11-30,16:11:41.000,334,11065467,13205,0,1701360700,13091.53375360999,102.12279018000118,53519.1639924 2023-11-30,16:11:42.000,334,11065448,12765,0,1701360701,13091.49333574999,102.12983931000053,53519.12206968001 2023-11-30,16:11:43.000,334,11065457,12845,0,1701360702,13091.527017299995,102.15803582999797,53519.10809544 2023-11-30,16:11:44.000,334,11065495,13325,0,1701360703,13091.567435159996,102.17918322000332,53519.08713408 2023-11-30,16:11:45.000,334,11065499,12925,0,1701360704,13091.53375360999,102.15803582999797,53519.10110832001 2023-11-30,16:11:46.000,334,11065476,13285,0,1701360705,13091.50007206,102.21442887000012,53519.12206968001 2023-11-30,16:11:47.000,334,11065456,13285,0,1701360706,13091.4596542,102.2355762599982,53519.0591856 2023-11-30,16:11:48.000,334,11065439,12925,0,1701360707,13091.466390509995,102.2990184299997,53519.0591856 2023-11-30,16:11:49.000,334,11065516,12765,0,1701360708,13091.49333574999,102.2990184299997,53519.0591856 2023-11-30,16:11:50.000,334,11065492,13205,0,1701360709,13091.527017299995,102.29196930000035,53519.17097952001 2023-11-30,16:11:51.000,334,11065484,13125,0,1701360710,13091.4596542,102.32016581999778,53519.129056800004 2023-11-30,16:11:52.000,334,11065493,13085,0,1701360711,13091.43944527,102.35541147000185,53519.09412120001 2023-11-30,16:11:53.000,334,11065503,13245,0,1701360712,13091.43944527,102.34131321000314,53519.13604392 2023-11-30,16:11:54.000,334,11065532,13125,0,1701360713,13091.446181579995,102.37655885999993,53519.11508256 2023-11-30,16:11:55.000,334,11065492,13245,0,1701360714,13091.47986313,102.37655885999993,53519.17796664 2023-11-30,16:11:56.000,334,11065501,13085,0,1701360715,13091.49333574999,102.39065711999865,53519.198928000005 2023-11-30,16:11:57.000,334,11065511,12965,0,1701360716,13091.41923634,102.38360798999929,53519.14303104001 2023-11-30,16:11:58.000,334,11065473,12965,0,1701360717,13091.45291788999,102.36950973000057,53519.24085072001 2023-11-30,16:11:59.000,334,11065478,12925,0,1701360718,13091.527017299995,102.36246060000121,53519.24085072001 2023-11-30,16:12:00.000,334,11065433,12765,0,1701360719,13091.486599439995,102.34131321000314,53519.21290224 2023-11-30,16:12:01.000,334,11065549,12845,0,1701360720,13091.486599439995,102.2990184299997,53519.19194088001 2023-11-30,16:12:02.000,334,11065496,13325,0,1701360721,13091.43270895999,102.29196930000035,53519.21290224 2023-11-30,16:12:03.000,334,11065499,13205,0,1701360722,13091.405763719995,102.29196930000035,53519.150018160006 2023-11-30,16:12:04.000,334,11065481,13205,0,1701360723,13091.43270895999,102.27082191000227,53519.17097952001 2023-11-30,16:12:05.000,334,11065494,12925,0,1701360724,13091.43270895999,102.24262539000483,53519.22687648 2023-11-30,16:12:06.000,334,11065489,13125,0,1701360725,13091.43270895999,102.24262539000483,53519.247837840005 2023-11-30,16:12:07.000,334,11065492,12965,0,1701360726,13091.466390509995,102.22147799999948,53519.2338636 2023-11-30,16:12:08.000,334,11065505,13205,0,1701360727,13091.39902741,102.21442887000012,53519.21290224 2023-11-30,16:12:09.000,334,11065502,13245,0,1701360728,13091.41250002999,102.17213409000396,53519.20591512 2023-11-30,16:12:10.000,334,11065551,12885,0,1701360729,13091.39902741,102.18623235000268,53519.1639924 2023-11-30,16:12:11.000,334,11065491,12845,0,1701360730,13091.31819169,102.18623235000268,53519.18495376 2023-11-30,16:12:12.000,334,11065457,12805,0,1701360731,13091.29798276,102.1650849600046,53519.1639924 2023-11-30,16:12:13.000,334,11065470,13085,0,1701360732,13091.304719069994,102.17213409000396,53519.21290224 2023-11-30,16:12:14.000,334,11065511,13085,0,1701360733,13091.31819169,102.12983931000053,53519.2338636 2023-11-30,16:12:15.000,334,11065505,13005,0,1701360734,13091.27777383,102.12279018000118,53519.28277344 2023-11-30,16:12:16.000,334,11065478,12925,0,1701360735,13091.31819169,102.08049539999774,53519.27578632 2023-11-30,16:12:17.000,334,11065497,13445,0,1701360736,13091.27103751999,102.09459366000374,53519.24085072001 2023-11-30,16:12:18.000,334,11065494,12925,0,1701360737,13091.183465489994,102.07344626999839,53519.21290224 2023-11-30,16:12:19.000,334,11065516,12965,0,1701360738,13091.203674419994,102.08049539999774,53519.14303104001 2023-11-30,16:12:20.000,334,11065485,12965,0,1701360739,13091.217147039999,102.05934800999967,53519.24085072001 2023-11-30,16:12:21.000,334,11065525,12965,0,1701360740,13091.217147039999,102.03820062000159,53519.19194088001 2023-11-30,16:12:22.000,334,11065470,13045,0,1701360741,13091.196938109999,102.08049539999774,53519.17796664 2023-11-30,16:12:23.000,334,11065495,13085,0,1701360742,13091.223883349994,102.05229888000031,53519.198928000005 2023-11-30,16:12:24.000,334,11065496,12965,0,1701360743,13091.27777383,102.04524975000095,53519.296747680004 2023-11-30,16:12:25.000,334,11065461,12965,0,1701360744,13091.237355969999,102.05934800999967,53519.26181208001 2023-11-30,16:12:26.000,334,11065473,12845,0,1701360745,13091.244092279994,102.03115149000223,53519.28277344 2023-11-30,16:12:27.000,334,11065489,13125,0,1701360746,13091.217147039999,102.05229888000031,53519.18495376 2023-11-30,16:12:28.000,334,11065499,12925,0,1701360747,13091.2575649,102.04524975000095,53519.21988936001 2023-11-30,16:12:29.000,334,11065512,12965,0,1701360748,13091.29124644999,102.08754453000438,53519.317709040006 2023-11-30,16:12:30.000,334,11065505,13325,0,1701360749,13091.31145537999,102.08754453000438,53519.33168328 2023-11-30,16:12:31.000,334,11065530,12965,0,1701360750,13091.29798276,102.12279018000118,53519.33867040001 2023-11-30,16:12:32.000,334,11065564,13085,0,1701360751,13091.324927999995,102.15098669999861,53519.3037348 2023-11-30,16:12:33.000,334,11065444,13245,0,1701360752,13091.27777383,102.1368884399999,53519.247837840005 2023-11-30,16:12:34.000,334,11065543,12965,0,1701360753,13091.284510139994,102.07344626999839,53519.28277344 2023-11-30,16:12:35.000,334,11065475,12885,0,1701360754,13091.27777383,102.1650849600046,53519.28277344 2023-11-30,16:12:36.000,334,11065536,12885,0,1701360755,13091.27103751999,102.12279018000118,53519.33168328 2023-11-30,16:12:37.000,334,11065482,12965,0,1701360756,13091.176729179999,102.17918322000332,53519.26879920001 2023-11-30,16:12:38.000,334,11065514,12685,0,1701360757,13091.217147039999,102.20737974000076,53519.28277344 2023-11-30,16:12:39.000,334,11065538,12765,0,1701360758,13091.244092279994,102.21442887000012,53519.366618880005 2023-11-30,16:12:40.000,334,11065461,13125,0,1701360759,13091.21041072999,102.26377278000291,53519.35963176001 2023-11-30,16:12:41.000,334,11065483,12885,0,1701360760,13091.19020179999,102.28492017000099,53519.33867040001 2023-11-30,16:12:42.000,334,11065540,13045,0,1701360761,13091.136311319999,102.27082191000227,53519.33867040001 2023-11-30,16:12:43.000,334,11065491,13325,0,1701360762,13091.095893459998,102.2990184299997,53519.28976056001 2023-11-30,16:12:44.000,334,11065479,13045,0,1701360763,13091.075684529998,102.28492017000099,53519.317709040006 2023-11-30,16:12:45.000,334,11065530,13165,0,1701360764,13091.089157149989,102.27787104000163,53519.35963176001 2023-11-30,16:12:46.000,334,11065468,13005,0,1701360765,13091.068948219989,102.26377278000291,53519.38059312 2023-11-30,16:12:47.000,334,11065509,13085,0,1701360766,13091.001585119993,102.30606755999906,53519.373606 2023-11-30,16:12:48.000,334,11065523,13085,0,1701360767,13090.954430949998,102.25672365000355,53519.28277344 2023-11-30,16:12:49.000,334,11065562,13205,0,1701360768,13090.954430949998,102.24967452000419,53519.35963176001 2023-11-30,16:12:50.000,334,11065489,12765,0,1701360769,13090.907276780003,102.22147799999948,53519.296747680004 2023-11-30,16:12:51.000,334,11065496,12765,0,1701360770,13090.927485709988,102.27082191000227,53519.373606 2023-11-30,16:12:52.000,334,11065483,12925,0,1701360771,13090.860122609993,102.19328148000204,53519.2338636 2023-11-30,16:12:53.000,334,11065464,13005,0,1701360772,13090.900540469993,102.22147799999948,53519.26181208001 2023-11-30,16:12:54.000,334,11065467,12805,0,1701360773,13090.914013089998,102.2355762599982,53519.39456736 2023-11-30,16:12:55.000,334,11065448,12925,0,1701360774,13090.880331539993,102.22852712999884,53519.366618880005 2023-11-30,16:12:56.000,334,11065495,12885,0,1701360775,13090.907276780003,102.17213409000396,53519.35264464 2023-11-30,16:12:57.000,334,11065555,12725,0,1701360776,13090.826441060002,102.18623235000268,53519.296747680004 2023-11-30,16:12:58.000,334,11065477,13125,0,1701360777,13090.893804159998,102.17918322000332,53519.38758024001 2023-11-30,16:12:59.000,334,11065537,13045,0,1701360778,13090.866858920002,102.18623235000268,53519.40854160001 2023-11-30,16:13:00.000,334,11065475,13325,0,1701360779,13090.853386299998,102.17918322000332,53519.40155448 2023-11-30,16:13:01.000,334,11065478,13405,0,1701360780,13090.819704749993,102.17918322000332,53519.38758024001 2023-11-30,16:13:02.000,334,11065519,13045,0,1701360781,13090.799495819992,102.17918322000332,53519.38758024001 2023-11-30,16:13:03.000,334,11065514,12925,0,1701360782,13090.799495819992,102.12983931000053,53519.373606 2023-11-30,16:13:04.000,334,11065494,13325,0,1701360783,13090.812968439997,102.12279018000118,53519.296747680004 2023-11-30,16:13:05.000,334,11065502,12965,0,1701360784,13090.860122609993,102.14393756999925,53519.33168328 2023-11-30,16:13:06.000,334,11065487,12765,0,1701360785,13090.826441060002,102.14393756999925,53519.32469616 2023-11-30,16:13:07.000,334,11065494,13445,0,1701360786,13090.839913679993,102.1368884399999,53519.33168328 2023-11-30,16:13:08.000,334,11065529,13245,0,1701360787,13090.759077959992,102.12279018000118,53519.28277344 2023-11-30,16:13:09.000,334,11065499,12965,0,1701360788,13090.786023200002,102.11574105000182,53519.28976056001 2023-11-30,16:13:10.000,334,11065470,13205,0,1701360789,13090.914013089998,102.14393756999925,53519.366618880005 2023-11-30,16:13:11.000,334,11065515,12965,0,1701360790,13090.914013089998,102.12983931000053,53519.4434772 2023-11-30,16:13:12.000,334,11065490,13005,0,1701360791,13090.988112499988,102.1368884399999,53519.366618880005 2023-11-30,16:13:13.000,334,11065487,12685,0,1701360792,13090.873595229998,102.15803582999797,53519.27578632 2023-11-30,16:13:14.000,334,11065519,13125,0,1701360793,13090.907276780003,102.15803582999797,53519.27578632 2023-11-30,16:13:15.000,334,11065481,12925,0,1701360794,13090.920749399993,102.19328148000204,53519.27578632 2023-11-30,16:13:16.000,334,11065543,12805,0,1701360795,13090.981376189993,102.1650849600046,53519.35963176001 2023-11-30,16:13:17.000,334,11065485,13045,0,1701360796,13091.035266669998,102.15098669999861,53519.33867040001 2023-11-30,16:13:18.000,334,11065504,13125,0,1701360797,13091.028530359989,102.17918322000332,53519.366618880005 2023-11-30,16:13:19.000,334,11065507,12845,0,1701360798,13091.015057739998,102.12279018000118,53519.35264464 2023-11-30,16:13:20.000,334,11065481,13205,0,1701360799,13091.082420839994,102.1016427900031,53519.40854160001 2023-11-30,16:13:21.000,334,11065490,12885,0,1701360800,13091.095893459998,102.15098669999861,53519.43649008001 2023-11-30,16:13:22.000,334,11065492,13285,0,1701360801,13091.062211909993,102.11574105000182,53519.38059312 2023-11-30,16:13:23.000,334,11065512,12925,0,1701360802,13091.075684529998,102.10869192000246,53519.373606 2023-11-30,16:13:24.000,334,11065504,12965,0,1701360803,13091.062211909993,102.09459366000374,53519.40155448 2023-11-30,16:13:25.000,334,11065519,13005,0,1701360804,13091.136311319999,102.09459366000374,53519.485399920006 2023-11-30,16:13:26.000,334,11065518,12965,0,1701360805,13091.183465489994,102.03820062000159,53519.50636128001 2023-11-30,16:13:27.000,334,11065489,12925,0,1701360806,13091.136311319999,102.01705323000351,53519.42950296001 2023-11-30,16:13:28.000,334,11065484,13205,0,1701360807,13091.116102389999,101.9888567099988,53519.39456736 2023-11-30,16:13:29.000,334,11065493,13365,0,1701360808,13091.149783939989,101.96066019000136,53519.415528720005 2023-11-30,16:13:30.000,334,11065482,12925,0,1701360809,13091.143047629994,101.93246367000393,53519.45046432 2023-11-30,16:13:31.000,334,11065459,13325,0,1701360810,13091.149783939989,101.93246367000393,53519.43649008001 2023-11-30,16:13:32.000,334,11065507,12845,0,1701360811,13091.116102389999,101.91131627999857,53519.40854160001 2023-11-30,16:13:33.000,334,11065478,12885,0,1701360812,13091.082420839994,101.88311976000114,53519.45046432 2023-11-30,16:13:34.000,334,11065496,13125,0,1701360813,13091.176729179999,101.86197237000306,53519.55527112001 2023-11-30,16:13:35.000,334,11065489,13005,0,1701360814,13091.183465489994,101.8549232400037,53519.59020672 2023-11-30,16:13:36.000,334,11065496,12845,0,1701360815,13091.21041072999,101.87607063000178,53519.52033552 2023-11-30,16:13:37.000,334,11065514,12885,0,1701360816,13091.156520249999,101.8901688900005,53519.49937416 2023-11-30,16:13:38.000,334,11065559,12845,0,1701360817,13091.19020179999,101.88311976000114,53519.548284 2023-11-30,16:13:39.000,334,11065499,13325,0,1701360818,13091.23061965999,101.91836540999793,53519.54129688 2023-11-30,16:13:40.000,334,11065441,13285,0,1701360819,13091.203674419994,101.92541454000457,53519.50636128001 2023-11-30,16:13:41.000,334,11065498,12925,0,1701360820,13091.223883349994,101.91836540999793,53519.5133484 2023-11-30,16:13:42.000,334,11065498,12925,0,1701360821,13091.203674419994,101.98180757999944,53519.56225824 2023-11-30,16:13:43.000,334,11065496,12805,0,1701360822,13091.2575649,101.99590583999816,53519.548284 2023-11-30,16:13:44.000,334,11065535,12845,0,1701360823,13091.29124644999,102.05229888000031,53519.6181552 2023-11-30,16:13:45.000,334,11065451,12725,0,1701360824,13091.237355969999,102.08754453000438,53519.60418096001 2023-11-30,16:13:46.000,334,11065529,13245,0,1701360825,13091.237355969999,102.10869192000246,53519.548284 2023-11-30,16:13:47.000,334,11065502,13125,0,1701360826,13091.21041072999,102.12279018000118,53519.534309760005 2023-11-30,16:13:48.000,334,11065512,13005,0,1701360827,13091.176729179999,102.14393756999925,53519.583219600005 2023-11-30,16:13:49.000,334,11065468,12965,0,1701360828,13091.244092279994,102.15098669999861,53519.583219600005 2023-11-30,16:13:50.000,334,11065529,12725,0,1701360829,13091.237355969999,102.1368884399999,53519.653090800006 2023-11-30,16:13:51.000,334,11065534,13085,0,1701360830,13091.237355969999,102.17213409000396,53519.61116808 2023-11-30,16:13:52.000,334,11065488,13045,0,1701360831,13091.244092279994,102.22852712999884,53519.653090800006 2023-11-30,16:13:53.000,334,11065525,12925,0,1701360832,13091.163256559994,102.21442887000012,53519.59020672 2023-11-30,16:13:54.000,334,11065553,12645,0,1701360833,13091.176729179999,102.22147799999948,53519.63911656 2023-11-30,16:13:55.000,334,11065486,13285,0,1701360834,13091.129575009989,102.24967452000419,53519.62514232001 2023-11-30,16:13:56.000,334,11065509,12925,0,1701360835,13091.163256559994,102.22147799999948,53519.60418096001 2023-11-30,16:13:57.000,334,11065456,13285,0,1701360836,13091.102629769994,102.26377278000291,53519.57623248001 2023-11-30,16:13:58.000,334,11065497,13045,0,1701360837,13091.109366079989,102.27082191000227,53519.63911656 2023-11-30,16:13:59.000,334,11065533,13165,0,1701360838,13091.143047629994,102.27787104000163,53519.66706504 2023-11-30,16:14:00.000,334,11065516,13085,0,1701360839,13091.136311319999,102.25672365000355,53519.61116808 2023-11-30,16:14:01.000,334,11065480,12965,0,1701360840,13091.062211909993,102.27787104000163,53519.61116808 2023-11-30,16:14:02.000,334,11065510,13165,0,1701360841,13091.015057739998,102.27787104000163,53519.61116808 2023-11-30,16:14:03.000,334,11065465,12885,0,1701360842,13090.988112499988,102.32721495000442,53519.534309760005 2023-11-30,16:14:04.000,334,11065525,12725,0,1701360843,13090.967903569988,102.31311668999842,53519.56924536 2023-11-30,16:14:05.000,334,11065469,12885,0,1701360844,13090.940958329993,102.30606755999906,53519.5133484 2023-11-30,16:14:06.000,334,11065470,12925,0,1701360845,13090.974639879998,102.2990184299997,53519.55527112001 2023-11-30,16:14:07.000,334,11065502,12885,0,1701360846,13090.914013089998,102.31311668999842,53519.548284 2023-11-30,16:14:08.000,334,11065513,13205,0,1701360847,13090.994848809998,102.2990184299997,53519.6181552 2023-11-30,16:14:09.000,334,11065472,12805,0,1701360848,13090.914013089998,102.2990184299997,53519.56924536 2023-11-30,16:14:10.000,334,11065507,12765,0,1701360849,13090.873595229998,102.32016581999778,53519.56225824 2023-11-30,16:14:11.000,334,11065501,12925,0,1701360850,13090.806232130002,102.28492017000099,53519.52732264001 2023-11-30,16:14:12.000,334,11065501,12965,0,1701360851,13090.887067850002,102.26377278000291,53519.583219600005 2023-11-30,16:14:13.000,334,11065546,13405,0,1701360852,13090.880331539993,102.24967452000419,53519.56924536 2023-11-30,16:14:14.000,334,11065504,12765,0,1701360853,13090.866858920002,102.29196930000035,53519.59020672 2023-11-30,16:14:15.000,334,11065497,13125,0,1701360854,13090.866858920002,102.27082191000227,53519.54129688 2023-11-30,16:14:16.000,334,11065532,13165,0,1701360855,13090.873595229998,102.28492017000099,53519.6181552 2023-11-30,16:14:17.000,334,11065484,13245,0,1701360856,13090.833177369997,102.25672365000355,53519.52732264001 2023-11-30,16:14:18.000,334,11065449,13205,0,1701360857,13090.799495819992,102.22852712999884,53519.45745144001 2023-11-30,16:14:19.000,334,11065500,12885,0,1701360858,13090.839913679993,102.22147799999948,53519.5133484 2023-11-30,16:14:20.000,334,11065491,13125,0,1701360859,13090.873595229998,102.17213409000396,53519.55527112001 2023-11-30,16:14:21.000,334,11065463,13045,0,1701360860,13090.860122609993,102.2003306100014,53519.49937416 2023-11-30,16:14:22.000,334,11065461,12965,0,1701360861,13090.887067850002,102.22147799999948,53519.52033552 2023-11-30,16:14:23.000,334,11065509,12925,0,1701360862,13090.907276780003,102.2355762599982,53519.59020672 2023-11-30,16:14:24.000,334,11065497,13045,0,1701360863,13090.907276780003,102.2355762599982,53519.55527112001 2023-11-30,16:14:25.000,334,11065469,13005,0,1701360864,13090.900540469993,102.24262539000483,53519.52732264001 2023-11-30,16:14:26.000,334,11065508,13045,0,1701360865,13090.920749399993,102.27082191000227,53519.45745144001 2023-11-30,16:14:27.000,334,11065467,13005,0,1701360866,13090.914013089998,102.30606755999906,53519.54129688 2023-11-30,16:14:28.000,334,11065489,13125,0,1701360867,13090.900540469993,102.31311668999842,53519.47841280001 2023-11-30,16:14:29.000,334,11065452,13125,0,1701360868,13090.853386299998,102.35541147000185,53519.52033552 2023-11-30,16:14:30.000,334,11065487,12965,0,1701360869,13090.927485709988,102.36246060000121,53519.61116808 2023-11-30,16:14:31.000,334,11065492,12925,0,1701360870,13090.967903569988,102.37655885999993,53519.6181552 2023-11-30,16:14:32.000,334,11065454,13325,0,1701360871,13090.940958329993,102.46819754999888,53519.548284 2023-11-30,16:14:33.000,334,11065461,13085,0,1701360872,13090.900540469993,102.46114841999952,53519.52033552 2023-11-30,16:14:34.000,334,11065550,12925,0,1701360873,13090.893804159998,102.44000103000144,53519.52033552 2023-11-30,16:14:35.000,334,11065510,13125,0,1701360874,13090.880331539993,102.44000103000144,53519.54129688 2023-11-30,16:14:36.000,334,11065478,13045,0,1701360875,13090.880331539993,102.45409929000016,53519.59719384001 2023-11-30,16:14:37.000,334,11065510,13045,0,1701360876,13090.826441060002,102.49639407000359,53519.534309760005 2023-11-30,16:14:38.000,334,11065509,12805,0,1701360877,13090.846649990002,102.46114841999952,53519.56924536 2023-11-30,16:14:39.000,334,11065494,13005,0,1701360878,13090.853386299998,102.49639407000359,53519.583219600005 2023-11-30,16:14:40.000,334,11065511,12925,0,1701360879,13090.839913679993,102.48229581000487,53519.59020672 2023-11-30,16:14:41.000,334,11065515,12845,0,1701360880,13090.786023200002,102.45409929000016,53519.59020672 2023-11-30,16:14:42.000,334,11065485,13325,0,1701360881,13090.792759509997,102.44000103000144,53519.55527112001 2023-11-30,16:14:43.000,334,11065520,12925,0,1701360882,13090.678242239992,102.46819754999888,53519.56924536 2023-11-30,16:14:44.000,334,11065499,13005,0,1701360883,13090.691714859997,102.43295190000208,53519.55527112001 2023-11-30,16:14:45.000,334,11065472,12965,0,1701360884,13090.705187480002,102.411804510004,53519.55527112001 2023-11-30,16:14:46.000,334,11065511,13125,0,1701360885,13090.745605340002,102.39065711999865,53519.60418096001 2023-11-30,16:14:47.000,334,11065516,12925,0,1701360886,13090.684978550002,102.40475538000464,53519.60418096001 2023-11-30,16:14:48.000,334,11065545,13125,0,1701360887,13090.658033309992,102.35541147000185,53519.6181552 2023-11-30,16:14:49.000,334,11065533,13285,0,1701360888,13090.597406519992,102.3483623400025,53519.54129688 2023-11-30,16:14:50.000,334,11065510,13125,0,1701360889,13090.597406519992,102.27082191000227,53519.52732264001 2023-11-30,16:14:51.000,334,11065499,13005,0,1701360890,13090.563724970001,102.27787104000163,53519.54129688 2023-11-30,16:14:52.000,334,11065512,12965,0,1701360891,13090.509834489996,102.25672365000355,53519.534309760005 2023-11-30,16:14:53.000,334,11065540,12805,0,1701360892,13090.516570799991,102.22147799999948,53519.50636128001 2023-11-30,16:14:54.000,334,11065459,13125,0,1701360893,13090.563724970001,102.15098669999861,53519.57623248001 2023-11-30,16:14:55.000,334,11065498,12845,0,1701360894,13090.583933900001,102.15098669999861,53519.62514232001 2023-11-30,16:14:56.000,334,11065532,13205,0,1701360895,13090.583933900001,102.10869192000246,53519.583219600005 2023-11-30,16:14:57.000,334,11065549,12845,0,1701360896,13090.523307110001,102.09459366000374,53519.59020672 2023-11-30,16:14:58.000,334,11065508,13125,0,1701360897,13090.590670209996,102.07344626999839,53519.59719384001 2023-11-30,16:14:59.000,334,11065486,13285,0,1701360898,13090.631088069997,102.08754453000438,53519.57623248001 2023-11-30,16:15:00.000,334,11065543,12965,0,1701360899,13090.644560690002,102.09459366000374,53519.56225824 2023-11-30,16:15:01.000,334,11065500,12965,0,1701360900,13090.624351760001,102.10869192000246,53519.57623248001 2023-11-30,16:15:02.000,334,11065499,13165,0,1701360901,13090.617615449992,102.10869192000246,53519.55527112001 2023-11-30,16:15:03.000,334,11065528,12965,0,1701360902,13090.644560690002,102.12983931000053,53519.60418096001 2023-11-30,16:15:04.000,334,11065506,13045,0,1701360903,13090.732132719997,102.1016427900031,53519.62514232001 2023-11-30,16:15:05.000,334,11065510,13045,0,1701360904,13090.705187480002,102.10869192000246,53519.61116808 2023-11-30,16:15:06.000,334,11065526,13165,0,1701360905,13090.718660099992,102.1016427900031,53519.63911656 2023-11-30,16:15:07.000,334,11065468,13125,0,1701360906,13090.671505929997,102.14393756999925,53519.56924536 2023-11-30,16:15:08.000,334,11065475,12845,0,1701360907,13090.725396410002,102.12279018000118,53519.62514232001 2023-11-30,16:15:09.000,334,11065508,13125,0,1701360908,13090.772550579997,102.12279018000118,53519.6880264 2023-11-30,16:15:10.000,334,11065480,13125,0,1701360909,13090.792759509997,102.12983931000053,53519.6880264 2023-11-30,16:15:11.000,334,11065481,13325,0,1701360910,13090.792759509997,102.14393756999925,53519.702000640005 2023-11-30,16:15:12.000,334,11065482,13125,0,1701360911,13090.786023200002,102.12279018000118,53519.66706504 2023-11-30,16:15:13.000,334,11065519,12885,0,1701360912,13090.725396410002,102.10869192000246,53519.6181552 2023-11-30,16:15:14.000,334,11065519,12765,0,1701360913,13090.738869029992,102.09459366000374,53519.69501352001 2023-11-30,16:15:15.000,334,11065540,13325,0,1701360914,13090.725396410002,102.08049539999774,53519.702000640005 2023-11-30,16:15:16.000,334,11065454,12925,0,1701360915,13090.752341649997,102.1016427900031,53519.64610368001 2023-11-30,16:15:17.000,334,11065507,13205,0,1701360916,13090.725396410002,102.1368884399999,53519.66706504 2023-11-30,16:15:18.000,334,11065473,13245,0,1701360917,13090.745605340002,102.12279018000118,53519.64610368001 2023-11-30,16:15:19.000,334,11065516,13285,0,1701360918,13090.779286889992,102.12279018000118,53519.68103928 2023-11-30,16:15:20.000,334,11065500,13205,0,1701360919,13090.752341649997,102.12983931000053,53519.73693624 2023-11-30,16:15:21.000,334,11065540,12805,0,1701360920,13090.759077959992,102.11574105000182,53519.67405216001 2023-11-30,16:15:22.000,334,11065450,13285,0,1701360921,13090.732132719997,102.1368884399999,53519.74392336001 2023-11-30,16:15:23.000,334,11065522,12925,0,1701360922,13090.631088069997,102.09459366000374,53519.59020672 2023-11-30,16:15:24.000,334,11065511,13125,0,1701360923,13090.658033309992,102.12983931000053,53519.64610368001 2023-11-30,16:15:25.000,334,11065488,12965,0,1701360924,13090.658033309992,102.12983931000053,53519.68103928 2023-11-30,16:15:26.000,334,11065510,13245,0,1701360925,13090.705187480002,102.11574105000182,53519.750910480005 2023-11-30,16:15:27.000,334,11065447,13325,0,1701360926,13090.698451169992,102.11574105000182,53519.72296200001 2023-11-30,16:15:28.000,334,11065491,13285,0,1701360927,13090.644560690002,102.12983931000053,53519.69501352001 2023-11-30,16:15:29.000,334,11065518,13205,0,1701360928,13090.651296999997,102.14393756999925,53519.70898776 2023-11-30,16:15:30.000,334,11065503,13045,0,1701360929,13090.671505929997,102.15098669999861,53519.72296200001 2023-11-30,16:15:31.000,334,11065475,12965,0,1701360930,13090.617615449992,102.1650849600046,53519.6880264 2023-11-30,16:15:32.000,334,11065503,13125,0,1701360931,13090.503098180001,102.22852712999884,53519.583219600005 2023-11-30,16:15:33.000,334,11065467,13085,0,1701360932,13090.570461279996,102.2003306100014,53519.67405216001 2023-11-30,16:15:34.000,334,11065470,13165,0,1701360933,13090.624351760001,102.2003306100014,53519.7578976 2023-11-30,16:15:35.000,334,11065500,12805,0,1701360934,13090.604142830001,102.22852712999884,53519.74392336001 2023-11-30,16:15:36.000,334,11065477,13045,0,1701360935,13090.610879139997,102.24262539000483,53519.74392336001 2023-11-30,16:15:37.000,334,11065459,13325,0,1701360936,13090.536779729991,102.21442887000012,53519.68103928 2023-11-30,16:15:38.000,334,11065489,12805,0,1701360937,13090.516570799991,102.2003306100014,53519.632129440004 2023-11-30,16:15:39.000,334,11065511,13165,0,1701360938,13090.46268032,102.24262539000483,53519.59020672 2023-11-30,16:15:40.000,334,11065504,13365,0,1701360939,13090.489625559996,102.27787104000163,53519.59719384001 2023-11-30,16:15:41.000,334,11065473,13045,0,1701360940,13090.523307110001,102.28492017000099,53519.69501352001 2023-11-30,16:15:42.000,334,11065476,13045,0,1701360941,13090.489625559996,102.29196930000035,53519.63911656 2023-11-30,16:15:43.000,334,11065446,12845,0,1701360942,13090.46268032,102.29196930000035,53519.632129440004 2023-11-30,16:15:44.000,334,11065497,13205,0,1701360943,13090.496361869991,102.31311668999842,53519.750910480005 2023-11-30,16:15:45.000,334,11065454,12765,0,1701360944,13090.48288925,102.33426408000378,53519.66007792 2023-11-30,16:15:46.000,334,11065487,12965,0,1701360945,13090.46268032,102.31311668999842,53519.62514232001 2023-11-30,16:15:47.000,334,11065457,13045,0,1701360946,13090.428998769996,102.3483623400025,53519.548284 2023-11-30,16:15:48.000,334,11065514,12845,0,1701360947,13090.42226246,102.32016581999778,53519.548284 2023-11-30,16:15:49.000,334,11065448,12845,0,1701360948,13090.455944009991,102.3483623400025,53519.59719384001 2023-11-30,16:15:50.000,334,11065497,13125,0,1701360949,13090.476152939991,102.3483623400025,53519.63911656 2023-11-30,16:15:51.000,334,11065491,12845,0,1701360950,13090.476152939991,102.34131321000314,53519.653090800006 2023-11-30,16:15:52.000,334,11065541,13245,0,1701360951,13090.48288925,102.38360798999929,53519.653090800006 2023-11-30,16:15:53.000,334,11065495,13125,0,1701360952,13090.42226246,102.38360798999929,53519.57623248001 2023-11-30,16:15:54.000,334,11065516,13045,0,1701360953,13090.46268032,102.39770624999801,53519.583219600005 2023-11-30,16:15:55.000,334,11065499,13045,0,1701360954,13090.449207699996,102.411804510004,53519.61116808 2023-11-30,16:15:56.000,334,11065527,13005,0,1701360955,13090.449207699996,102.41885364000336,53519.56225824 2023-11-30,16:15:57.000,334,11065498,13125,0,1701360956,13090.46268032,102.44000103000144,53519.55527112001 2023-11-30,16:15:58.000,334,11065490,13085,0,1701360957,13090.489625559996,102.42590277000272,53519.583219600005 2023-11-30,16:15:59.000,334,11065496,12885,0,1701360958,13090.577197589992,102.36246060000121,53519.59020672 2023-11-30,16:16:00.000,334,11065466,12925,0,1701360959,13090.556988659991,102.37655885999993,53519.60418096001 2023-11-30,16:16:01.000,334,11065567,13605,0,1701360960,13090.563724970001,102.37655885999993,53519.548284 2023-11-30,16:16:02.000,334,11065510,13165,0,1701360961,13090.590670209996,102.39065711999865,53519.57623248001 2023-11-30,16:16:03.000,334,11065459,13325,0,1701360962,13090.550252349996,102.38360798999929,53519.54129688 2023-11-30,16:16:04.000,334,11065470,13245,0,1701360963,13090.597406519992,102.35541147000185,53519.57623248001 2023-11-30,16:16:05.000,334,11065479,13245,0,1701360964,13090.590670209996,102.39770624999801,53519.55527112001 2023-11-30,16:16:06.000,334,11065459,13165,0,1701360965,13090.759077959992,102.34131321000314,53519.56924536 2023-11-30,16:16:07.000,334,11065479,13085,0,1701360966,13090.711923789997,102.36246060000121,53519.56924536 2023-11-30,16:16:08.000,334,11065450,13005,0,1701360967,13090.759077959992,102.36246060000121,53519.55527112001 2023-11-30,16:16:09.000,334,11065460,13045,0,1701360968,13090.779286889992,102.34131321000314,53519.56924536 2023-11-30,16:16:10.000,334,11065464,13045,0,1701360969,13090.792759509997,102.32721495000442,53519.56924536 2023-11-30,16:16:11.000,334,11065489,13445,0,1701360970,13090.806232130002,102.38360798999929,53519.61116808 2023-11-30,16:16:12.000,334,11065500,12925,0,1701360971,13090.812968439997,102.36950973000057,53519.583219600005 2023-11-30,16:16:13.000,334,11065504,12925,0,1701360972,13090.833177369997,102.36950973000057,53519.56225824 2023-11-30,16:16:14.000,334,11065519,13285,0,1701360973,13090.907276780003,102.2990184299997,53519.66706504 2023-11-30,16:16:15.000,334,11065502,12925,0,1701360974,13090.940958329993,102.37655885999993,53519.61116808 2023-11-30,16:16:16.000,334,11065507,13045,0,1701360975,13090.954430949998,102.3483623400025,53519.632129440004 2023-11-30,16:16:17.000,334,11065501,13085,0,1701360976,13090.920749399993,102.39065711999865,53519.66007792 2023-11-30,16:16:18.000,334,11065557,13405,0,1701360977,13090.914013089998,102.36246060000121,53519.57623248001 2023-11-30,16:16:19.000,334,11065513,13485,0,1701360978,13090.947694639988,102.37655885999993,53519.59020672 2023-11-30,16:16:20.000,334,11065496,13005,0,1701360979,13090.967903569988,102.34131321000314,53519.59719384001 2023-11-30,16:16:21.000,334,11065470,13285,0,1701360980,13090.934222019998,102.33426408000378,53519.66007792 2023-11-30,16:16:22.000,334,11065486,12925,0,1701360981,13090.920749399993,102.36950973000057,53519.6880264 2023-11-30,16:16:23.000,334,11065498,13205,0,1701360982,13090.893804159998,102.35541147000185,53519.62514232001 2023-11-30,16:16:24.000,334,11065457,13165,0,1701360983,13090.954430949998,102.36246060000121,53519.70898776 2023-11-30,16:16:25.000,334,11065427,12925,0,1701360984,13090.880331539993,102.36246060000121,53519.66706504 2023-11-30,16:16:26.000,334,11065471,13285,0,1701360985,13090.826441060002,102.39065711999865,53519.70898776 2023-11-30,16:16:27.000,334,11065550,13165,0,1701360986,13090.664769620002,102.40475538000464,53519.57623248001 2023-11-30,16:16:28.000,334,11065494,13005,0,1701360987,13090.684978550002,102.411804510004,53519.61116808 2023-11-30,16:16:29.000,334,11065460,13005,0,1701360988,13090.664769620002,102.38360798999929,53519.63911656 2023-11-30,16:16:30.000,334,11065486,12845,0,1701360989,13090.711923789997,102.39770624999801,53519.72296200001 2023-11-30,16:16:31.000,334,11065451,13205,0,1701360990,13090.664769620002,102.42590277000272,53519.6880264 2023-11-30,16:16:32.000,334,11065463,13285,0,1701360991,13090.590670209996,102.39770624999801,53519.63911656 2023-11-30,16:16:33.000,334,11065495,13005,0,1701360992,13090.523307110001,102.39065711999865,53519.653090800006 2023-11-30,16:16:34.000,334,11065513,12605,0,1701360993,13090.44247139,102.39065711999865,53519.55527112001 2023-11-30,16:16:35.000,334,11065484,13085,0,1701360994,13090.3818446,102.39065711999865,53519.534309760005 2023-11-30,16:16:36.000,334,11065462,13005,0,1701360995,13090.408789839996,102.38360798999929,53519.59020672 2023-11-30,16:16:37.000,334,11065442,12885,0,1701360996,13090.327954119995,102.34131321000314,53519.61116808 2023-11-30,16:16:38.000,334,11065504,13045,0,1701360997,13090.31448149999,102.34131321000314,53519.57623248001 2023-11-30,16:16:39.000,334,11065475,12645,0,1701360998,13090.30100888,102.30606755999906,53519.59719384001 2023-11-30,16:16:40.000,334,11065466,13205,0,1701360999,13090.327954119995,102.27787104000163,53519.66706504 2023-11-30,16:16:41.000,334,11065497,13165,0,1701361000,13090.32121781,102.28492017000099,53519.63911656 2023-11-30,16:16:42.000,334,11065480,13205,0,1701361001,13090.348163049995,102.27082191000227,53519.56225824 2023-11-30,16:16:43.000,334,11065455,12805,0,1701361002,13090.34142674,102.27082191000227,53519.50636128001 2023-11-30,16:16:44.000,334,11065499,13205,0,1701361003,13090.37510828999,102.24262539000483,53519.45046432 2023-11-30,16:16:45.000,334,11065455,12965,0,1701361004,13090.40205353,102.22852712999884,53519.55527112001 2023-11-30,16:16:46.000,334,11065512,12925,0,1701361005,13090.476152939991,102.17918322000332,53519.583219600005 2023-11-30,16:16:47.000,334,11065496,13445,0,1701361006,13090.449207699996,102.18623235000268,53519.583219600005 2023-11-30,16:16:48.000,334,11065495,12685,0,1701361007,13090.503098180001,102.14393756999925,53519.534309760005 2023-11-30,16:16:49.000,334,11065473,13285,0,1701361008,13090.523307110001,102.12983931000053,53519.583219600005 2023-11-30,16:16:50.000,334,11065470,13045,0,1701361009,13090.570461279996,102.12983931000053,53519.55527112001 2023-11-30,16:16:51.000,334,11065540,13405,0,1701361010,13090.590670209996,102.10869192000246,53519.59719384001 2023-11-30,16:16:52.000,334,11065510,13125,0,1701361011,13090.644560690002,102.1016427900031,53519.49238704 2023-11-30,16:16:53.000,334,11065484,13085,0,1701361012,13090.651296999997,102.12279018000118,53519.485399920006 2023-11-30,16:16:54.000,334,11065486,13285,0,1701361013,13090.684978550002,102.04524975000095,53519.52732264001 2023-11-30,16:16:55.000,334,11065521,13085,0,1701361014,13090.691714859997,102.04524975000095,53519.47841280001 2023-11-30,16:16:56.000,334,11065459,13005,0,1701361015,13090.772550579997,102.01000410000415,53519.57623248001 2023-11-30,16:16:57.000,334,11065511,13125,0,1701361016,13090.705187480002,102.04524975000095,53519.464438560004 2023-11-30,16:16:58.000,334,11065492,13285,0,1701361017,13090.772550579997,101.94656193000264,53519.548284 2023-11-30,16:16:59.000,334,11065467,13045,0,1701361018,13090.833177369997,101.98180757999944,53519.56225824 2023-11-30,16:17:00.000,334,11065521,13085,0,1701361019,13090.826441060002,101.9888567099988,53519.548284 2023-11-30,16:17:01.000,334,11065470,12925,0,1701361020,13090.893804159998,101.9888567099988,53519.55527112001 2023-11-30,16:17:02.000,334,11065503,13285,0,1701361021,13090.853386299998,101.96770932000072,53519.60418096001 2023-11-30,16:17:03.000,334,11065456,12805,0,1701361022,13090.900540469993,101.90426714999921,53519.56225824 2023-11-30,16:17:04.000,334,11065505,13125,0,1701361023,13090.947694639988,101.86902150000242,53519.6181552 2023-11-30,16:17:05.000,334,11065485,12925,0,1701361024,13090.907276780003,101.86197237000306,53519.57623248001 2023-11-30,16:17:06.000,334,11065450,13245,0,1701361025,13090.893804159998,101.8408249799977,53519.62514232001 2023-11-30,16:17:07.000,334,11065500,13285,0,1701361026,13090.819704749993,101.88311976000114,53519.59020672 2023-11-30,16:17:08.000,334,11065495,12765,0,1701361027,13090.839913679993,101.8549232400037,53519.653090800006 2023-11-30,16:17:09.000,334,11065503,12805,0,1701361028,13090.765814270002,101.92541454000457,53519.55527112001 2023-11-30,16:17:10.000,334,11065556,13085,0,1701361029,13090.826441060002,101.84787411000434,53519.653090800006 2023-11-30,16:17:11.000,334,11065501,13125,0,1701361030,13090.812968439997,101.91836540999793,53519.68103928 2023-11-30,16:17:12.000,334,11065496,13125,0,1701361031,13090.826441060002,101.93246367000393,53519.66007792 2023-11-30,16:17:13.000,334,11065516,13405,0,1701361032,13090.705187480002,101.99590583999816,53519.57623248001 2023-11-30,16:17:14.000,334,11065547,12605,0,1701361033,13090.698451169992,101.98180757999944,53519.54129688 2023-11-30,16:17:15.000,334,11065501,13125,0,1701361034,13090.678242239992,102.05229888000031,53519.59020672 2023-11-30,16:17:16.000,334,11065463,13285,0,1701361035,13090.644560690002,102.05934800999967,53519.59020672 2023-11-30,16:17:17.000,334,11065488,12965,0,1701361036,13090.570461279996,102.06639713999903,53519.56924536 2023-11-30,16:17:18.000,334,11065479,12885,0,1701361037,13090.610879139997,102.14393756999925,53519.54129688 2023-11-30,16:17:19.000,334,11065482,13085,0,1701361038,13090.590670209996,102.18623235000268,53519.59020672 2023-11-30,16:17:20.000,334,11065482,13125,0,1701361039,13090.590670209996,102.20737974000076,53519.632129440004 2023-11-30,16:17:21.000,334,11065533,12965,0,1701361040,13090.530043419996,102.2355762599982,53519.55527112001 2023-11-30,16:17:22.000,334,11065538,13365,0,1701361041,13090.48288925,102.28492017000099,53519.56924536 2023-11-30,16:17:23.000,334,11065493,12925,0,1701361042,13090.435735079991,102.27787104000163,53519.464438560004 2023-11-30,16:17:24.000,334,11065492,12965,0,1701361043,13090.415526149991,102.24967452000419,53519.52033552 2023-11-30,16:17:25.000,334,11065479,12925,0,1701361044,13090.35489935999,102.29196930000035,53519.52033552 2023-11-30,16:17:26.000,334,11065520,12965,0,1701361045,13090.408789839996,102.24967452000419,53519.62514232001 2023-11-30,16:17:27.000,334,11065494,13285,0,1701361046,13090.40205353,102.21442887000012,53519.583219600005 2023-11-30,16:17:28.000,334,11065489,13285,0,1701361047,13090.37510828999,102.20737974000076,53519.56924536 2023-11-30,16:17:29.000,334,11065452,13485,0,1701361048,13090.327954119995,102.14393756999925,53519.583219600005 2023-11-30,16:17:30.000,334,11065455,13085,0,1701361049,13090.35489935999,102.09459366000374,53519.57623248001 2023-11-30,16:17:31.000,334,11065499,13165,0,1701361050,13090.30100888,102.08049539999774,53519.60418096001 2023-11-30,16:17:32.000,334,11065492,12805,0,1701361051,13090.30100888,102.02410236000287,53519.52033552 2023-11-30,16:17:33.000,334,11065485,13165,0,1701361052,13090.28079995,101.98180757999944,53519.56225824 2023-11-30,16:17:34.000,334,11065548,12965,0,1701361053,13090.287536259995,101.93951280000329,53519.50636128001 2023-11-30,16:17:35.000,334,11065479,13045,0,1701361054,13090.37510828999,101.87607063000178,53519.632129440004 2023-11-30,16:17:36.000,334,11065524,13085,0,1701361055,13090.40205353,101.80557933000091,53519.548284 2023-11-30,16:17:37.000,334,11065521,13245,0,1701361056,13090.37510828999,101.75623541999812,53519.60418096001 2023-11-30,16:17:38.000,334,11065468,13125,0,1701361057,13090.388580909996,101.69984238000325,53519.49238704 2023-11-30,16:17:39.000,334,11065497,13005,0,1701361058,13090.327954119995,101.6434493400011,53519.49238704 2023-11-30,16:17:40.000,334,11065497,12925,0,1701361059,13090.37510828999,101.61525282000366,53519.4434772 2023-11-30,16:17:41.000,334,11065518,12925,0,1701361060,13090.449207699996,101.56590891000087,53519.534309760005 2023-11-30,16:17:42.000,334,11065498,13285,0,1701361061,13090.455944009991,101.55885978000151,53519.49238704 2023-11-30,16:17:43.000,334,11065524,13085,0,1701361062,13090.503098180001,101.53066326000408,53519.56924536 2023-11-30,16:17:44.000,334,11065444,13125,0,1701361063,13090.597406519992,101.53771239000343,53519.583219600005 2023-11-30,16:17:45.000,334,11065460,12965,0,1701361064,13090.604142830001,101.5447615200028,53519.56924536 2023-11-30,16:17:46.000,334,11065437,12845,0,1701361065,13090.617615449992,101.55885978000151,53519.56924536 2023-11-30,16:17:47.000,334,11065491,13605,0,1701361066,13090.617615449992,101.55885978000151,53519.54129688 2023-11-30,16:17:48.000,334,11065486,13325,0,1701361067,13090.691714859997,101.55181065000215,53519.548284 2023-11-30,16:17:49.000,334,11065474,13125,0,1701361068,13090.738869029992,101.52361413000472,53519.583219600005 2023-11-30,16:17:50.000,334,11065474,13165,0,1701361069,13090.779286889992,101.5447615200028,53519.62514232001 2023-11-30,16:17:51.000,334,11065517,13205,0,1701361070,13090.779286889992,101.61525282000366,53519.583219600005 2023-11-30,16:17:52.000,334,11065471,13125,0,1701361071,13090.819704749993,101.6082036900043,53519.61116808 2023-11-30,16:17:53.000,334,11065529,13125,0,1701361072,13090.759077959992,101.6434493400011,53519.61116808 2023-11-30,16:17:54.000,334,11065530,12765,0,1701361073,13090.752341649997,101.7068915100026,53519.59719384001 2023-11-30,16:17:55.000,334,11065489,13125,0,1701361074,13090.718660099992,101.7421371599994,53519.62514232001 2023-11-30,16:17:56.000,334,11065491,12925,0,1701361075,13090.779286889992,101.77033368000411,53519.548284 2023-11-30,16:17:57.000,334,11065517,12965,0,1701361076,13090.705187480002,101.82672671999899,53519.55527112001 2023-11-30,16:17:58.000,334,11065457,12965,0,1701361077,13090.671505929997,101.86902150000242,53519.59719384001 2023-11-30,16:17:59.000,334,11065489,13365,0,1701361078,13090.637824379992,101.90426714999921,53519.67405216001 2023-11-30,16:18:00.000,334,11065555,13205,0,1701361079,13090.671505929997,101.98180757999944,53519.68103928 2023-11-30,16:18:01.000,334,11065494,13365,0,1701361080,13090.590670209996,101.99590583999816,53519.63911656 2023-11-30,16:18:02.000,334,11065508,13205,0,1701361081,13090.496361869991,102.02410236000287,53519.62514232001 2023-11-30,16:18:03.000,334,11065511,12925,0,1701361082,13090.388580909996,102.05229888000031,53519.62514232001 2023-11-30,16:18:04.000,334,11065557,13085,0,1701361083,13090.30100888,102.05934800999967,53519.56225824 2023-11-30,16:18:05.000,334,11065479,12965,0,1701361084,13090.24038209,102.11574105000182,53519.534309760005 2023-11-30,16:18:06.000,334,11065538,12885,0,1701361085,13090.28079995,102.06639713999903,53519.66007792 2023-11-30,16:18:07.000,334,11065469,13045,0,1701361086,13090.22017316,102.05934800999967,53519.66007792 2023-11-30,16:18:08.000,334,11065521,13045,0,1701361087,13090.19322791999,102.03115149000223,53519.67405216001 2023-11-30,16:18:09.000,334,11065523,13085,0,1701361088,13090.09218326999,101.98180757999944,53519.59719384001 2023-11-30,16:18:10.000,334,11065455,13285,0,1701361089,13090.085446959994,101.96770932000072,53519.56924536 2023-11-30,16:18:11.000,334,11065494,13245,0,1701361090,13090.05850172,101.91836540999793,53519.583219600005 2023-11-30,16:18:12.000,334,11065489,13245,0,1701361091,13089.984402309994,101.91131627999857,53519.49937416 2023-11-30,16:18:13.000,334,11065499,13125,0,1701361092,13089.937248139999,101.89721801999985,53519.54129688 2023-11-30,16:18:14.000,334,11065475,12965,0,1701361093,13089.930511829989,101.87607063000178,53519.534309760005 2023-11-30,16:18:15.000,334,11065502,12925,0,1701361094,13089.997874929999,101.80557933000091,53519.63911656 2023-11-30,16:18:16.000,334,11065496,13125,0,1701361095,13090.004611239994,101.8408249799977,53519.55527112001 2023-11-30,16:18:17.000,334,11065453,13245,0,1701361096,13090.03155647999,101.7421371599994,53519.59020672 2023-11-30,16:18:18.000,334,11065489,13125,0,1701361097,13089.977665999999,101.74918628999876,53519.45745144001 2023-11-30,16:18:19.000,334,11065523,12885,0,1701361098,13089.99113861999,101.69279325000389,53519.49238704 2023-11-30,16:18:20.000,334,11065516,13285,0,1701361099,13090.09218326999,101.6786949899979,53519.52732264001 2023-11-30,16:18:21.000,334,11065513,13285,0,1701361100,13090.07197433999,101.69279325000389,53519.54129688 2023-11-30,16:18:22.000,334,11065522,13285,0,1701361101,13090.146073749995,101.65049847000046,53519.485399920006 2023-11-30,16:18:23.000,334,11065497,13085,0,1701361102,13090.206700539995,101.65754759999982,53519.56225824 2023-11-30,16:18:24.000,334,11065508,13445,0,1701361103,13090.29427256999,101.65754759999982,53519.57623248001 2023-11-30,16:18:25.000,334,11065508,13325,0,1701361104,13090.29427256999,101.68574412000453,53519.548284 2023-11-30,16:18:26.000,334,11065473,12965,0,1701361105,13090.327954119995,101.69984238000325,53519.52033552 2023-11-30,16:18:27.000,334,11065538,12885,0,1701361106,13090.31448149999,101.69279325000389,53519.47142568 2023-11-30,16:18:28.000,334,11065495,13285,0,1701361107,13090.42226246,101.72803890000068,53519.45046432 2023-11-30,16:18:29.000,334,11065480,13045,0,1701361108,13090.428998769996,101.7068915100026,53519.47142568 2023-11-30,16:18:30.000,334,11065497,13085,0,1701361109,13090.503098180001,101.7421371599994,53519.55527112001 2023-11-30,16:18:31.000,334,11065464,12965,0,1701361110,13090.550252349996,101.73508803000004,53519.52033552 2023-11-30,16:18:32.000,334,11065490,13565,0,1701361111,13090.550252349996,101.80557933000091,53519.548284 2023-11-30,16:18:33.000,334,11065539,12805,0,1701361112,13090.543516040001,101.78443194000283,53519.464438560004 2023-11-30,16:18:34.000,334,11065516,12965,0,1701361113,13090.590670209996,101.81262846000027,53519.548284 2023-11-30,16:18:35.000,334,11065496,13285,0,1701361114,13090.583933900001,101.82672671999899,53519.47841280001 2023-11-30,16:18:36.000,334,11065508,13085,0,1701361115,13090.651296999997,101.86197237000306,53519.583219600005 2023-11-30,16:18:37.000,334,11065508,13165,0,1701361116,13090.604142830001,101.88311976000114,53519.50636128001 2023-11-30,16:18:38.000,334,11065499,13045,0,1701361117,13090.604142830001,101.8901688900005,53519.5133484 2023-11-30,16:18:39.000,334,11065509,13085,0,1701361118,13090.631088069997,101.89721801999985,53519.59719384001 2023-11-30,16:18:40.000,334,11065475,12605,0,1701361119,13090.543516040001,101.89721801999985,53519.485399920006 2023-11-30,16:18:41.000,334,11065497,12765,0,1701361120,13090.530043419996,101.90426714999921,53519.56924536 2023-11-30,16:18:42.000,334,11065523,13285,0,1701361121,13090.503098180001,101.91131627999857,53519.57623248001 2023-11-30,16:18:43.000,334,11065518,13165,0,1701361122,13090.388580909996,101.93951280000329,53519.56924536 2023-11-30,16:18:44.000,334,11065513,13125,0,1701361123,13090.348163049995,101.96066019000136,53519.485399920006 2023-11-30,16:18:45.000,334,11065476,13325,0,1701361124,13090.27406363999,101.97475845000008,53519.583219600005 2023-11-30,16:18:46.000,334,11065462,13005,0,1701361125,13090.21343684999,101.96770932000072,53519.54129688 2023-11-30,16:18:47.000,334,11065474,13005,0,1701361126,13090.1797553,101.90426714999921,53519.632129440004 2023-11-30,16:18:48.000,334,11065469,13365,0,1701361127,13090.15281005999,101.93951280000329,53519.6880264 2023-11-30,16:18:49.000,334,11065513,13045,0,1701361128,13090.07871065,101.90426714999921,53519.60418096001 2023-11-30,16:18:50.000,334,11065433,12885,0,1701361129,13089.977665999999,101.90426714999921,53519.56225824 2023-11-30,16:18:51.000,334,11065500,13205,0,1701361130,13089.943984449994,101.86902150000242,53519.56924536 2023-11-30,16:18:52.000,334,11065516,13045,0,1701361131,13089.849676109989,101.86902150000242,53519.534309760005 2023-11-30,16:18:53.000,334,11065480,13165,0,1701361132,13089.789049319988,101.8408249799977,53519.56225824 2023-11-30,16:18:54.000,334,11065460,13125,0,1701361133,13089.856412419998,101.79148107000219,53519.59020672 2023-11-30,16:18:55.000,334,11065510,13005,0,1701361134,13089.775576699998,101.74918628999876,53519.534309760005 2023-11-30,16:18:56.000,334,11065481,12765,0,1701361135,13089.809258249988,101.72098977000132,53519.583219600005 2023-11-30,16:18:57.000,334,11065530,13165,0,1701361136,13089.762104079993,101.65754759999982,53519.47841280001 2023-11-30,16:18:58.000,334,11065571,13045,0,1701361137,13089.782313009993,101.61525282000366,53519.50636128001 2023-11-30,16:18:59.000,334,11065493,12925,0,1701361138,13089.836203489998,101.58705629999895,53519.485399920006 2023-11-30,16:19:00.000,334,11065502,12925,0,1701361139,13089.903566589994,101.58000716999959,53519.45745144001 2023-11-30,16:19:01.000,334,11065464,13245,0,1701361140,13089.950720759989,101.53066326000408,53519.49238704 2023-11-30,16:19:02.000,334,11065452,12925,0,1701361141,13090.018083859999,101.49541761,53519.47142568 2023-11-30,16:19:03.000,334,11065527,12885,0,1701361142,13090.09891958,101.44607370000449,53519.50636128001 2023-11-30,16:19:04.000,334,11065483,13125,0,1701361143,13090.21343684999,101.46722109000257,53519.54129688 2023-11-30,16:19:05.000,334,11065470,12765,0,1701361144,13090.327954119995,101.3967297900017,53519.52033552 2023-11-30,16:19:06.000,334,11065457,12965,0,1701361145,13090.35489935999,101.41787717999978,53519.5133484 2023-11-30,16:19:07.000,334,11065511,13205,0,1701361146,13090.489625559996,101.4319754399985,53519.485399920006 2023-11-30,16:19:08.000,334,11065474,12725,0,1701361147,13090.550252349996,101.44607370000449,53519.485399920006 2023-11-30,16:19:09.000,334,11065490,12885,0,1701361148,13090.664769620002,101.46722109000257,53519.61116808 2023-11-30,16:19:10.000,334,11065533,13045,0,1701361149,13090.745605340002,101.52361413000472,53519.57623248001 2023-11-30,16:19:11.000,334,11065457,12965,0,1701361150,13090.812968439997,101.55181065000215,53519.61116808 2023-11-30,16:19:12.000,334,11065515,13165,0,1701361151,13090.833177369997,101.56590891000087,53519.62514232001 2023-11-30,16:19:13.000,334,11065501,12725,0,1701361152,13090.792759509997,101.58000716999959,53519.59020672 2023-11-30,16:19:14.000,334,11065534,12845,0,1701361153,13090.819704749993,101.66459672999918,53519.6181552 2023-11-30,16:19:15.000,334,11065488,12925,0,1701361154,13090.826441060002,101.7421371599994,53519.68103928 2023-11-30,16:19:16.000,334,11065517,13045,0,1701361155,13090.812968439997,101.74918628999876,53519.66007792 2023-11-30,16:19:17.000,334,11065475,12765,0,1701361156,13090.799495819992,101.79148107000219,53519.63911656 2023-11-30,16:19:18.000,334,11065508,13445,0,1701361157,13090.779286889992,101.82672671999899,53519.68103928 2023-11-30,16:19:19.000,334,11065491,13285,0,1701361158,13090.765814270002,101.91131627999857,53519.67405216001 2023-11-30,16:19:20.000,334,11065486,12965,0,1701361159,13090.799495819992,101.91131627999857,53519.77187184001 2023-11-30,16:19:21.000,334,11065518,13365,0,1701361160,13090.711923789997,101.94656193000264,53519.71597488 2023-11-30,16:19:22.000,334,11065525,12965,0,1701361161,13090.691714859997,101.96066019000136,53519.70898776 2023-11-30,16:19:23.000,334,11065461,13245,0,1701361162,13090.496361869991,102.0029549700048,53519.59020672 2023-11-30,16:19:24.000,334,11065464,13365,0,1701361163,13090.550252349996,101.91131627999857,53519.71597488 2023-11-30,16:19:25.000,334,11065515,12885,0,1701361164,13090.516570799991,101.953611060002,53519.69501352001 2023-11-30,16:19:26.000,334,11065497,13085,0,1701361165,13090.428998769996,101.91131627999857,53519.72296200001 2023-11-30,16:19:27.000,334,11065487,12885,0,1701361166,13090.34142674,101.94656193000264,53519.83475592 2023-11-30,16:19:28.000,334,11065491,12965,0,1701361167,13090.29427256999,101.86902150000242,53519.74392336001 2023-11-30,16:19:29.000,334,11065529,13325,0,1701361168,13090.19996423,101.84787411000434,53519.76488472001 2023-11-30,16:19:30.000,334,11065532,13085,0,1701361169,13090.166282679995,101.79853020000155,53519.76488472001 2023-11-30,16:19:31.000,334,11065459,13405,0,1701361170,13090.11239219999,101.72098977000132,53519.80680744 2023-11-30,16:19:32.000,334,11065513,12805,0,1701361171,13090.03155647999,101.69279325000389,53519.72994912 2023-11-30,16:19:33.000,334,11065478,12805,0,1701361172,13089.97092968999,101.63640021000174,53519.70898776 2023-11-30,16:19:34.000,334,11065430,13285,0,1701361173,13090.004611239994,101.53066326000408,53519.77187184001 2023-11-30,16:19:35.000,334,11065513,12965,0,1701361174,13089.876621349998,101.50246673999936,53519.67405216001 2023-11-30,16:19:36.000,334,11065476,12885,0,1701361175,13089.937248139999,101.40377892000106,53519.72994912 2023-11-30,16:19:37.000,334,11065595,12925,0,1701361176,13089.836203489998,101.34738587999891,53519.63911656 2023-11-30,16:19:38.000,334,11065490,12965,0,1701361177,13089.802521939993,101.22755067000253,53519.548284 2023-11-30,16:19:39.000,334,11065474,13405,0,1701361178,13089.789049319988,101.20640328000445,53519.60418096001 2023-11-30,16:19:40.000,334,11065506,12765,0,1701361179,13089.836203489998,101.12886285000423,53519.61116808 2023-11-30,16:19:41.000,334,11065479,13165,0,1701361180,13089.842939799993,101.051322420004,53519.702000640005 2023-11-30,16:19:42.000,334,11065516,12925,0,1701361181,13089.910302899989,101.02312589999929,53519.62514232001 2023-11-30,16:19:43.000,334,11065482,13045,0,1701361182,13089.923775519994,100.97378199000377,53519.66007792 2023-11-30,16:19:44.000,334,11065468,12725,0,1701361183,13090.024820169994,100.88919243000419,53519.70898776 2023-11-30,16:19:45.000,334,11065513,12845,0,1701361184,13090.03155647999,100.86099590999947,53519.6181552 2023-11-30,16:19:46.000,334,11065483,13285,0,1701361185,13090.07197433999,100.83279939000204,53519.632129440004 2023-11-30,16:19:47.000,334,11065503,12725,0,1701361186,13090.146073749995,100.83279939000204,53519.67405216001 2023-11-30,16:19:48.000,334,11065477,13125,0,1701361187,13090.186491609995,100.81870113000332,53519.66706504 2023-11-30,16:19:49.000,334,11065455,13085,0,1701361188,13090.26059102,100.83279939000204,53519.702000640005 2023-11-30,16:19:50.000,334,11065440,12965,0,1701361189,13090.35489935999,100.81165200000396,53519.6880264 2023-11-30,16:19:51.000,334,11065470,13165,0,1701361190,13090.408789839996,100.86804503999883,53519.72994912 2023-11-30,16:19:52.000,334,11065480,13005,0,1701361191,13090.516570799991,100.88919243000419,53519.70898776 2023-11-30,16:19:53.000,334,11065521,13485,0,1701361192,13090.509834489996,100.9385363399997,53519.6880264 2023-11-30,16:19:54.000,334,11065554,12965,0,1701361193,13090.556988659991,100.98083112000313,53519.68103928 2023-11-30,16:19:55.000,334,11065493,13245,0,1701361194,13090.617615449992,101.051322420004,53519.750910480005 2023-11-30,16:19:56.000,334,11065476,12845,0,1701361195,13090.658033309992,101.07951894000144,53519.77885896 2023-11-30,16:19:57.000,334,11065471,12925,0,1701361196,13090.651296999997,101.12886285000423,53519.81379456001 2023-11-30,16:19:58.000,334,11065515,12765,0,1701361197,13090.698451169992,101.20640328000445,53519.70898776 2023-11-30,16:19:59.000,334,11065496,13045,0,1701361198,13090.711923789997,101.26279631999932,53519.77885896 2023-11-30,16:20:00.000,334,11065499,13205,0,1701361199,13090.732132719997,101.26984544999868,53519.78584608 2023-11-30,16:20:01.000,334,11065486,12965,0,1701361200,13090.759077959992,101.3614841400049,53519.81379456001 2023-11-30,16:20:02.000,334,11065495,12885,0,1701361201,13090.718660099992,101.35443500999827,53519.799820320004 2023-11-30,16:20:03.000,334,11065456,12925,0,1701361202,13090.678242239992,101.40377892000106,53519.79283320001 2023-11-30,16:20:04.000,334,11065454,13205,0,1701361203,13090.684978550002,101.40377892000106,53519.820781680006 2023-11-30,16:20:05.000,334,11065556,12765,0,1701361204,13090.658033309992,101.48836848000064,53519.799820320004 2023-11-30,16:20:06.000,334,11065487,13245,0,1701361205,13090.684978550002,101.50951586999872,53519.89065288001 2023-11-30,16:20:07.000,334,11065511,13325,0,1701361206,13090.651296999997,101.53066326000408,53519.85571728 2023-11-30,16:20:08.000,334,11065509,13285,0,1701361207,13090.610879139997,101.55885978000151,53519.94654984 2023-11-30,16:20:09.000,334,11065484,13365,0,1701361208,13090.449207699996,101.60115455999767,53519.799820320004 2023-11-30,16:20:10.000,334,11065511,12885,0,1701361209,13090.415526149991,101.63640021000174,53519.84873016 2023-11-30,16:20:11.000,334,11065494,13045,0,1701361210,13090.368371979996,101.67164585999853,53519.89065288001 2023-11-30,16:20:12.000,334,11065479,13085,0,1701361211,13090.287536259995,101.63640021000174,53519.869691520005 2023-11-30,16:20:13.000,334,11065477,13005,0,1701361212,13090.226909469995,101.68574412000453,53519.84873016 2023-11-30,16:20:14.000,334,11065521,13205,0,1701361213,13090.24038209,101.6434493400011,53519.918601360005 2023-11-30,16:20:15.000,334,11065515,13005,0,1701361214,13090.13260112999,101.63640021000174,53519.96052408001 2023-11-30,16:20:16.000,334,11065509,13205,0,1701361215,13090.085446959994,101.62935108000238,53519.92558848 2023-11-30,16:20:17.000,334,11065476,13325,0,1701361216,13090.01134754999,101.67164585999853,53519.89065288001 2023-11-30,16:20:18.000,334,11065462,13085,0,1701361217,13089.977665999999,101.65049847000046,53519.91161424001 2023-11-30,16:20:19.000,334,11065455,12885,0,1701361218,13089.943984449994,101.6434493400011,53519.918601360005 2023-11-30,16:20:20.000,334,11065524,13005,0,1701361219,13089.876621349998,101.60115455999767,53519.85571728 2023-11-30,16:20:21.000,334,11065462,12925,0,1701361220,13089.890093969989,101.58705629999895,53519.87667864 2023-11-30,16:20:22.000,334,11065475,13125,0,1701361221,13089.842939799993,101.57295804000023,53519.820781680006 2023-11-30,16:20:23.000,334,11065532,12925,0,1701361222,13089.863148729994,101.53771239000343,53519.86270440001 2023-11-30,16:20:24.000,334,11065482,13125,0,1701361223,13089.876621349998,101.53066326000408,53519.869691520005 2023-11-30,16:20:25.000,334,11065480,12965,0,1701361224,13089.836203489998,101.55885978000151,53519.80680744 2023-11-30,16:20:26.000,334,11065501,13125,0,1701361225,13089.863148729994,101.49541761,53519.84174304001 2023-11-30,16:20:27.000,334,11065465,13245,0,1701361226,13089.842939799993,101.48131935000129,53519.83475592 2023-11-30,16:20:28.000,334,11065478,13205,0,1701361227,13089.842939799993,101.49541761,53519.799820320004 2023-11-30,16:20:29.000,334,11065464,13125,0,1701361228,13089.836203489998,101.51656499999808,53519.8277688 2023-11-30,16:20:30.000,334,11065487,13045,0,1701361229,13089.950720759989,101.50951586999872,53519.89065288001 2023-11-30,16:20:31.000,334,11065510,12965,0,1701361230,13089.943984449994,101.43902456999785,53519.88366576 2023-11-30,16:20:32.000,334,11065475,12885,0,1701361231,13089.977665999999,101.4319754399985,53519.91161424001 2023-11-30,16:20:33.000,334,11065447,12925,0,1701361232,13089.910302899989,101.44607370000449,53519.76488472001 2023-11-30,16:20:34.000,334,11065509,13005,0,1701361233,13089.997874929999,101.4319754399985,53519.84174304001 2023-11-30,16:20:35.000,334,11065518,13325,0,1701361234,13090.004611239994,101.41787717999978,53519.84174304001 2023-11-30,16:20:36.000,334,11065449,12965,0,1701361235,13090.03829279,101.3967297900017,53519.81379456001 2023-11-30,16:20:37.000,334,11065494,13085,0,1701361236,13089.977665999999,101.41082805000042,53519.799820320004 2023-11-30,16:20:38.000,334,11065485,12965,0,1701361237,13090.05850172,101.38263153000298,53519.85571728 2023-11-30,16:20:39.000,334,11065466,13125,0,1701361238,13090.105655889995,101.38263153000298,53519.88366576 2023-11-30,16:20:40.000,334,11065473,12885,0,1701361239,13090.15281005999,101.34033674999955,53519.84873016 2023-11-30,16:20:41.000,334,11065482,12765,0,1701361240,13090.19996423,101.31214023000211,53519.84174304001 2023-11-30,16:20:42.000,334,11065502,13005,0,1701361241,13090.23364577999,101.33328762000019,53519.89764 2023-11-30,16:20:43.000,334,11065528,13245,0,1701361242,13090.186491609995,101.33328762000019,53519.78584608 2023-11-30,16:20:44.000,334,11065478,13125,0,1701361243,13090.25385470999,101.26279631999932,53519.78584608 2023-11-30,16:20:45.000,334,11065491,12965,0,1701361244,13090.32121781,101.26984544999868,53519.820781680006 2023-11-30,16:20:46.000,334,11065438,12965,0,1701361245,13090.37510828999,101.24164893000125,53519.89764 2023-11-30,16:20:47.000,334,11065514,13365,0,1701361246,13090.368371979996,101.26984544999868,53519.869691520005 2023-11-30,16:20:48.000,334,11065484,12885,0,1701361247,13090.39531721999,101.28394371000468,53519.88366576 2023-11-30,16:20:49.000,334,11065449,12885,0,1701361248,13090.44247139,101.26984544999868,53519.88366576 2023-11-30,16:20:50.000,334,11065472,12925,0,1701361249,13090.489625559996,101.27689457999804,53519.88366576 2023-11-30,16:20:51.000,334,11065438,12965,0,1701361250,13090.476152939991,101.2486980600006,53519.90462712 2023-11-30,16:20:52.000,334,11065483,13045,0,1701361251,13090.48288925,101.33328762000019,53519.85571728 2023-11-30,16:20:53.000,334,11065488,12965,0,1701361252,13090.476152939991,101.33328762000019,53519.90462712 2023-11-30,16:20:54.000,334,11065453,13045,0,1701361253,13090.550252349996,101.35443500999827,53519.98148544001 2023-11-30,16:20:55.000,334,11065492,13085,0,1701361254,13090.509834489996,101.3614841400049,53520.0024468 2023-11-30,16:20:56.000,334,11065458,13085,0,1701361255,13090.536779729991,101.42492630999914,53519.95353696 2023-11-30,16:20:57.000,334,11065529,13085,0,1701361256,13090.469416629996,101.43902456999785,53519.918601360005 2023-11-30,16:20:58.000,334,11065507,12925,0,1701361257,13090.455944009991,101.49541761,53519.93956272001 2023-11-30,16:20:59.000,334,11065510,13125,0,1701361258,13090.435735079991,101.51656499999808,53519.99545968 2023-11-30,16:21:00.000,334,11065467,12965,0,1701361259,13090.449207699996,101.5447615200028,53519.94654984 2023-11-30,16:21:01.000,334,11065482,13165,0,1701361260,13090.39531721999,101.58000716999959,53519.93956272001 2023-11-30,16:21:02.000,334,11065494,13005,0,1701361261,13090.35489935999,101.63640021000174,53519.93956272001 2023-11-30,16:21:03.000,334,11065450,13005,0,1701361262,13090.32121781,101.66459672999918,53519.967511200004 2023-11-30,16:21:04.000,334,11065449,13085,0,1701361263,13090.33469042999,101.69279325000389,53520.00943392001 2023-11-30,16:21:05.000,334,11065449,13205,0,1701361264,13090.28079995,101.74918628999876,53519.97449832 2023-11-30,16:21:06.000,334,11065483,12965,0,1701361265,13090.26059102,101.7421371599994,53520.0024468 2023-11-30,16:21:07.000,334,11065498,13205,0,1701361266,13090.186491609995,101.80557933000091,53519.92558848 2023-11-30,16:21:08.000,334,11065442,13245,0,1701361267,13090.15281005999,101.83377584999835,53519.94654984 2023-11-30,16:21:09.000,334,11065476,13245,0,1701361268,13090.13260112999,101.83377584999835,53519.95353696 2023-11-30,16:21:10.000,334,11065483,13285,0,1701361269,13090.186491609995,101.84787411000434,53519.99545968 2023-11-30,16:21:11.000,334,11065486,13005,0,1701361270,13090.15281005999,101.86902150000242,53520.037382400005 2023-11-30,16:21:12.000,334,11065465,12965,0,1701361271,13090.13260112999,101.90426714999921,53520.02340816 2023-11-30,16:21:13.000,334,11065521,13165,0,1701361272,13090.07197433999,101.90426714999921,53519.93257560001 2023-11-30,16:21:14.000,334,11065488,13125,0,1701361273,13090.085446959994,101.90426714999921,53519.97449832 2023-11-30,16:21:15.000,334,11065476,12925,0,1701361274,13090.065238029994,101.96066019000136,53519.98148544001 2023-11-30,16:21:16.000,334,11065473,13285,0,1701361275,13090.05850172,101.94656193000264,53519.94654984 2023-11-30,16:21:17.000,334,11065480,13205,0,1701361276,13089.977665999999,101.92541454000457,53519.95353696 2023-11-30,16:21:18.000,334,11065517,13125,0,1701361277,13090.03155647999,101.91131627999857,53519.97449832 2023-11-30,16:21:19.000,334,11065494,13005,0,1701361278,13090.03829279,101.88311976000114,53519.98148544001 2023-11-30,16:21:20.000,334,11065499,13085,0,1701361279,13090.05176540999,101.88311976000114,53519.967511200004 2023-11-30,16:21:21.000,334,11065458,13125,0,1701361280,13090.004611239994,101.8549232400037,53519.95353696 2023-11-30,16:21:22.000,334,11065504,13125,0,1701361281,13089.99113861999,101.8549232400037,53519.95353696 2023-11-30,16:21:23.000,334,11065502,12925,0,1701361282,13089.950720759989,101.79148107000219,53519.918601360005 2023-11-30,16:21:24.000,334,11065509,13085,0,1701361283,13089.964193379994,101.75623541999812,53519.918601360005 2023-11-30,16:21:25.000,334,11065462,13125,0,1701361284,13089.997874929999,101.7068915100026,53519.97449832 2023-11-30,16:21:26.000,334,11065466,12925,0,1701361285,13090.05176540999,101.62935108000238,53519.99545968 2023-11-30,16:21:27.000,334,11065485,12885,0,1701361286,13090.045029099994,101.6082036900043,53519.96052408001 2023-11-30,16:21:28.000,334,11065445,13285,0,1701361287,13090.166282679995,101.53771239000343,53519.93956272001 2023-11-30,16:21:29.000,334,11065518,12965,0,1701361288,13090.206700539995,101.51656499999808,53519.988472560006 2023-11-30,16:21:30.000,334,11065526,12885,0,1701361289,13090.287536259995,101.43902456999785,53520.02340816 2023-11-30,16:21:31.000,334,11065509,12965,0,1701361290,13090.368371979996,101.46017196000321,53519.967511200004 2023-11-30,16:21:32.000,334,11065489,12925,0,1701361291,13090.388580909996,101.41787717999978,53519.93956272001 2023-11-30,16:21:33.000,334,11065511,13005,0,1701361292,13090.449207699996,101.34738587999891,53519.95353696 2023-11-30,16:21:34.000,334,11065426,13005,0,1701361293,13090.604142830001,101.3614841400049,53520.05834376001 2023-11-30,16:21:35.000,334,11065485,13165,0,1701361294,13090.705187480002,101.37558240000362,53520.05135664 2023-11-30,16:21:36.000,334,11065519,12925,0,1701361295,13090.738869029992,101.43902456999785,53520.09327936 2023-11-30,16:21:37.000,334,11065480,13285,0,1701361296,13090.759077959992,101.43902456999785,53520.037382400005 2023-11-30,16:21:38.000,334,11065512,13285,0,1701361297,13090.745605340002,101.52361413000472,53520.086292240005 2023-11-30,16:21:39.000,334,11065516,12965,0,1701361298,13090.819704749993,101.57295804000023,53520.10026648001 2023-11-30,16:21:40.000,334,11065493,13085,0,1701361299,13090.806232130002,101.69279325000389,53520.11424072 2023-11-30,16:21:41.000,334,11065463,12965,0,1701361300,13090.759077959992,101.7421371599994,53520.10026648001 2023-11-30,16:21:42.000,334,11065478,13205,0,1701361301,13090.698451169992,101.81262846000027,53520.1421892 2023-11-30,16:21:43.000,334,11065488,13125,0,1701361302,13090.664769620002,101.89721801999985,53520.17013768 2023-11-30,16:21:44.000,334,11065492,12965,0,1701361303,13090.570461279996,102.01000410000415,53520.12821496001 2023-11-30,16:21:45.000,334,11065444,12925,0,1701361304,13090.408789839996,102.10869192000246,53520.06533088 2023-11-30,16:21:46.000,334,11065528,13125,0,1701361305,13090.34142674,102.14393756999925,53520.09327936 2023-11-30,16:21:47.000,334,11065513,13285,0,1701361306,13090.23364577999,102.26377278000291,53520.16315056 2023-11-30,16:21:48.000,334,11065476,13125,0,1701361307,13090.11239219999,102.33426408000378,53520.11424072 2023-11-30,16:21:49.000,334,11065463,12885,0,1701361308,13089.930511829989,102.36950973000057,53520.09327936 2023-11-30,16:21:50.000,334,11065502,13125,0,1701361309,13089.863148729994,102.43295190000208,53520.05834376001 2023-11-30,16:21:51.000,334,11065462,13245,0,1701361310,13089.768840389988,102.47524667999824,53520.14917632001 2023-11-30,16:21:52.000,334,11065487,13085,0,1701361311,13089.654323119998,102.51754146000167,53520.12122784 2023-11-30,16:21:53.000,334,11065494,13045,0,1701361312,13089.519596919992,102.53163972000038,53520.10725360001 2023-11-30,16:21:54.000,334,11065500,12605,0,1701361313,13089.371398099996,102.55983623999782,53519.98148544001 2023-11-30,16:21:55.000,334,11065519,13005,0,1701361314,13089.304035000001,102.53163972000038,53520.0024468 2023-11-30,16:21:56.000,334,11065489,13285,0,1701361315,13089.236671899991,102.53163972000038,53520.03039528001 2023-11-30,16:21:57.000,334,11065528,12845,0,1701361316,13089.209726659996,102.51049233000231,53520.02340816 2023-11-30,16:21:58.000,334,11065492,13205,0,1701361317,13089.128890939995,102.43295190000208,53519.98148544001 2023-11-30,16:21:59.000,334,11065483,12805,0,1701361318,13089.1019457,102.36246060000121,53519.99545968 2023-11-30,16:22:00.000,334,11065486,13085,0,1701361319,13089.169308799996,102.35541147000185,53519.967511200004 2023-11-30,16:22:01.000,334,11065491,13085,0,1701361320,13089.11541831999,102.2990184299997,53519.99545968 2023-11-30,16:22:02.000,334,11065496,13005,0,1701361321,13089.08173677,102.25672365000355,53519.90462712 2023-11-30,16:22:03.000,334,11065505,13245,0,1701361322,13089.108682009995,102.1650849600046,53519.8277688 2023-11-30,16:22:04.000,334,11065490,12885,0,1701361323,13089.15583617999,102.08754453000438,53519.90462712 2023-11-30,16:22:05.000,334,11065467,12925,0,1701361324,13089.236671899991,101.98180757999944,53519.86270440001 2023-11-30,16:22:06.000,334,11065445,13085,0,1701361325,13089.337716549991,101.88311976000114,53519.87667864 2023-11-30,16:22:07.000,334,11065499,12965,0,1701361326,13089.438761199992,101.87607063000178,53519.87667864 2023-11-30,16:22:08.000,334,11065479,13285,0,1701361327,13089.533069539997,101.84787411000434,53519.85571728 2023-11-30,16:22:09.000,334,11065436,12845,0,1701361328,13089.580223709992,101.82672671999899,53519.89065288001 2023-11-30,16:22:10.000,334,11065498,13045,0,1701361329,13089.634114189997,101.78443194000283,53519.8277688 2023-11-30,16:22:11.000,334,11065543,12925,0,1701361330,13089.728422529988,101.74918628999876,53519.89065288001 2023-11-30,16:22:12.000,334,11065465,12685,0,1701361331,13089.748631459988,101.82672671999899,53519.80680744 2023-11-30,16:22:13.000,334,11065496,13245,0,1701361332,13089.815994559998,101.8408249799977,53519.87667864 2023-11-30,16:22:14.000,334,11065483,13325,0,1701361333,13089.950720759989,101.83377584999835,53519.96052408001 2023-11-30,16:22:15.000,334,11065477,13165,0,1701361334,13090.01134754999,101.83377584999835,53519.98148544001 2023-11-30,16:22:16.000,334,11065485,12925,0,1701361335,13090.018083859999,101.87607063000178,53519.93956272001 2023-11-30,16:22:17.000,334,11065473,12965,0,1701361336,13089.99113861999,101.98180757999944,53519.91161424001 2023-11-30,16:22:18.000,334,11065527,13285,0,1701361337,13090.018083859999,102.07344626999839,53519.988472560006 2023-11-30,16:22:19.000,334,11065469,13125,0,1701361338,13090.045029099994,102.17918322000332,53519.97449832 2023-11-30,16:22:20.000,334,11065518,13285,0,1701361339,13090.018083859999,102.21442887000012,53519.94654984 2023-11-30,16:22:21.000,334,11065478,13125,0,1701361340,13090.065238029994,102.3483623400025,53520.02340816 2023-11-30,16:22:22.000,334,11065464,13085,0,1701361341,13089.930511829989,102.4470501600008,53520.00943392001 2023-11-30,16:22:23.000,334,11065460,13005,0,1701361342,13089.863148729994,102.40475538000464,53520.03039528001 2023-11-30,16:22:24.000,334,11065409,12965,0,1701361343,13089.863148729994,102.49639407000359,53520.07930512001 2023-11-30,16:22:25.000,334,11065509,13005,0,1701361344,13089.735158839998,102.56688537000446,53520.086292240005 2023-11-30,16:22:26.000,334,11065496,12885,0,1701361345,13089.593696329997,102.65147493000404,53520.07930512001 2023-11-30,16:22:27.000,334,11065515,13205,0,1701361346,13089.512860609997,102.74311362000299,53520.03039528001 2023-11-30,16:22:28.000,334,11065489,12885,0,1701361347,13089.357925479992,102.7572118800017,53520.02340816 2023-11-30,16:22:29.000,334,11065516,13125,0,1701361348,13089.283826070001,102.70081883999956,53520.086292240005 2023-11-30,16:22:30.000,334,11065487,13085,0,1701361349,13089.17604510999,102.68672058000084,53520.00943392001 2023-11-30,16:22:31.000,334,11065505,13285,0,1701361350,13089.11541831999,102.70081883999956,53520.05834376001 2023-11-30,16:22:32.000,334,11065508,13125,0,1701361351,13089.02110998,102.60918015000061,53520.05834376001 2023-11-30,16:22:33.000,334,11065534,13085,0,1701361352,13088.85270222999,102.56688537000446,53519.967511200004 2023-11-30,16:22:34.000,334,11065551,13005,0,1701361353,13088.744921269994,102.5457379799991,53519.94654984 2023-11-30,16:22:35.000,334,11065518,12925,0,1701361354,13088.738184959999,102.45409929000016,53519.92558848 2023-11-30,16:22:36.000,334,11065504,13245,0,1701361355,13088.704503409994,102.36950973000057,53519.988472560006 2023-11-30,16:22:37.000,334,11065467,12925,0,1701361356,13088.643876619994,102.25672365000355,53520.02340816 2023-11-30,16:22:38.000,334,11065482,13285,0,1701361357,13088.583249829993,102.26377278000291,53519.94654984 2023-11-30,16:22:39.000,334,11065529,13165,0,1701361358,13088.610195069989,102.15803582999797,53519.967511200004 2023-11-30,16:22:40.000,334,11065492,13045,0,1701361359,13088.589986139988,102.1016427900031,53519.967511200004 2023-11-30,16:22:41.000,334,11065458,12685,0,1701361360,13088.583249829993,101.99590583999816,53519.918601360005 2023-11-30,16:22:42.000,334,11065523,13125,0,1701361361,13088.569777209988,101.93951280000329,53519.93956272001 2023-11-30,16:22:43.000,334,11065557,13165,0,1701361362,13088.522623039993,101.91836540999793,53519.869691520005 2023-11-30,16:22:44.000,334,11065491,13125,0,1701361363,13088.536095659998,101.91131627999857,53519.88366576 2023-11-30,16:22:45.000,334,11065526,13125,0,1701361364,13088.583249829993,101.86902150000242,53519.92558848 2023-11-30,16:22:46.000,334,11065477,13285,0,1701361365,13088.637140309998,101.84787411000434,53519.90462712 2023-11-30,16:22:47.000,334,11065501,13245,0,1701361366,13088.664085549994,101.83377584999835,53519.89764 2023-11-30,16:22:48.000,334,11065536,13045,0,1701361367,13088.630403999989,101.81967758999963,53519.820781680006 2023-11-30,16:22:49.000,334,11065557,12965,0,1701361368,13088.623667689993,101.8408249799977,53519.81379456001 2023-11-30,16:22:50.000,334,11065511,13365,0,1701361369,13088.650612929989,101.91836540999793,53519.81379456001 2023-11-30,16:22:51.000,334,11065508,12925,0,1701361370,13088.691030789989,101.9888567099988,53519.80680744 2023-11-30,16:22:52.000,334,11065508,13285,0,1701361371,13088.684294479994,102.05934800999967,53519.77187184001 2023-11-30,16:22:53.000,334,11065524,13165,0,1701361372,13088.744921269994,102.1016427900031,53519.81379456001 2023-11-30,16:22:54.000,334,11065501,13165,0,1701361373,13088.825756989994,102.10869192000246,53519.90462712 2023-11-30,16:22:55.000,334,11065518,13445,0,1701361374,13088.87291115999,102.15803582999797,53519.87667864 2023-11-30,16:22:56.000,334,11065513,13085,0,1701361375,13088.94027426,102.22852712999884,53519.89764 2023-11-30,16:22:57.000,334,11065498,13085,0,1701361376,13088.97395580999,102.35541147000185,53519.869691520005 2023-11-30,16:22:58.000,334,11065520,12805,0,1701361377,13088.94027426,102.38360798999929,53519.799820320004 2023-11-30,16:22:59.000,334,11065487,13285,0,1701361378,13089.027846289995,102.48934494000423,53519.820781680006 2023-11-30,16:23:00.000,334,11065513,13285,0,1701361379,13089.088473079995,102.51049233000231,53519.89764 2023-11-30,16:23:01.000,334,11065510,13365,0,1701361380,13089.06152784,102.5950818900019,53519.81379456001 2023-11-30,16:23:02.000,334,11065539,13165,0,1701361381,13089.13562724999,102.65147493000404,53519.89764 2023-11-30,16:23:03.000,334,11065502,13165,0,1701361382,13089.20299035,102.72196623000491,53519.87667864 2023-11-30,16:23:04.000,334,11065540,13045,0,1701361383,13089.250144519996,102.73606449000363,53519.97449832 2023-11-30,16:23:05.000,334,11065459,13485,0,1701361384,13089.229935589996,102.82770318000257,53519.85571728 2023-11-30,16:23:06.000,334,11065475,13045,0,1701361385,13089.283826070001,102.88409622000472,53519.87667864 2023-11-30,16:23:07.000,334,11065484,13005,0,1701361386,13089.24340821,102.96868578000431,53519.85571728 2023-11-30,16:23:08.000,334,11065461,13085,0,1701361387,13089.19625403999,103.0039314300011,53519.88366576 2023-11-30,16:23:09.000,334,11065543,13045,0,1701361388,13089.19625403999,103.04622621000453,53519.967511200004 2023-11-30,16:23:10.000,334,11065500,13205,0,1701361389,13089.16257249,103.04622621000453,53519.96052408001 2023-11-30,16:23:11.000,334,11065487,12885,0,1701361390,13089.14236356,103.10966837999877,53519.967511200004 2023-11-30,16:23:12.000,334,11065535,13205,0,1701361391,13089.07500045999,103.10966837999877,53519.91161424001 2023-11-30,16:23:13.000,334,11065535,12925,0,1701361392,13088.947010569995,103.08147186000133,53519.83475592 2023-11-30,16:23:14.000,334,11065520,13405,0,1701361393,13088.906592709995,103.07442273000197,53519.88366576 2023-11-30,16:23:15.000,334,11065504,13405,0,1701361394,13088.785339129994,103.10966837999877,53519.918601360005 2023-11-30,16:23:16.000,334,11065532,12885,0,1701361395,13088.691030789989,103.09557012000005,53519.91161424001 2023-11-30,16:23:17.000,334,11065496,13445,0,1701361396,13088.576513519998,103.11671750999813,53519.83475592 2023-11-30,16:23:18.000,334,11065509,12925,0,1701361397,13088.468732560003,103.11671750999813,53519.820781680006 2023-11-30,16:23:19.000,334,11065482,13125,0,1701361398,13088.381160529992,103.06032447000325,53519.84174304001 2023-11-30,16:23:20.000,334,11065514,12925,0,1701361399,13088.246434330002,103.06032447000325,53519.869691520005 2023-11-30,16:23:21.000,334,11065511,13085,0,1701361400,13088.118444439991,103.06737360000261,53519.8277688 2023-11-30,16:23:22.000,334,11065450,12925,0,1701361401,13087.997190859991,103.01802968999982,53519.78584608 2023-11-30,16:23:23.000,334,11065473,13165,0,1701361402,13087.808574179995,103.01098056000046,53519.750910480005 2023-11-30,16:23:24.000,334,11065465,13285,0,1701361403,13087.73447476999,102.98983317000238,53519.72296200001 2023-11-30,16:23:25.000,334,11065525,13285,0,1701361404,13087.68058429,102.95458751999831,53519.74392336001 2023-11-30,16:23:26.000,334,11065469,13045,0,1701361405,13087.64016643,102.91934187000152,53519.78584608 2023-11-30,16:23:27.000,334,11065543,13365,0,1701361406,13087.57280332999,102.89819448000344,53519.70898776 2023-11-30,16:23:28.000,334,11065479,13125,0,1701361407,13087.491967609989,102.91934187000152,53519.66007792 2023-11-30,16:23:29.000,334,11065533,12925,0,1701361408,13087.498703919999,102.84885057000065,53519.64610368001 2023-11-30,16:23:30.000,334,11065487,12845,0,1701361409,13087.518912849999,102.74311362000299,53519.66007792 2023-11-30,16:23:31.000,334,11065446,12845,0,1701361410,13087.498703919999,102.77835926999978,53519.63911656 2023-11-30,16:23:32.000,334,11065490,13285,0,1701361411,13087.518912849999,102.71491709999827,53519.5133484 2023-11-30,16:23:33.000,334,11065501,13165,0,1701361412,13087.55259439999,102.71491709999827,53519.49238704 2023-11-30,16:23:34.000,334,11065496,13245,0,1701361413,13087.61322118999,102.66557319000276,53519.5133484 2023-11-30,16:23:35.000,334,11065466,12925,0,1701361414,13087.76142001,102.58803276000253,53519.52732264001 2023-11-30,16:23:36.000,334,11065524,13285,0,1701361415,13087.85572834999,102.55278710999846,53519.52732264001 2023-11-30,16:23:37.000,334,11065510,13085,0,1701361416,13087.997190859991,102.47524667999824,53519.534309760005 2023-11-30,16:23:38.000,334,11065462,12845,0,1701361417,13088.064553960001,102.47524667999824,53519.47841280001 2023-11-30,16:23:39.000,334,11065526,12965,0,1701361418,13088.138653369992,102.4470501600008,53519.45745144001 2023-11-30,16:23:40.000,334,11065484,13125,0,1701361419,13088.334006359997,102.40475538000464,53519.548284 2023-11-30,16:23:41.000,334,11065534,13285,0,1701361420,13088.461996249993,102.42590277000272,53519.49238704 2023-11-30,16:23:42.000,334,11065496,13125,0,1701361421,13088.563040899993,102.411804510004,53519.45046432 2023-11-30,16:23:43.000,334,11065513,12845,0,1701361422,13088.717976029999,102.4470501600008,53519.55527112001 2023-11-30,16:23:44.000,334,11065504,13125,0,1701361423,13088.886383779995,102.46819754999888,53519.534309760005 2023-11-30,16:23:45.000,334,11065521,13125,0,1701361424,13089.01437366999,102.51049233000231,53519.56225824 2023-11-30,16:23:46.000,334,11065494,13525,0,1701361425,13089.07500045999,102.57393450000382,53519.57623248001 2023-11-30,16:23:47.000,334,11065527,12805,0,1701361426,13089.13562724999,102.62327840999933,53519.60418096001 2023-11-30,16:23:48.000,334,11065523,13165,0,1701361427,13089.20299035,102.70081883999956,53519.57623248001 2023-11-30,16:23:49.000,334,11065464,13205,0,1701361428,13089.209726659996,102.78540839999914,53519.632129440004 2023-11-30,16:23:50.000,334,11065524,13045,0,1701361429,13089.317507619991,102.88409622000472,53519.73693624 2023-11-30,16:23:51.000,334,11065465,12845,0,1701361430,13089.317507619991,103.03212794999854,53519.70898776 2023-11-30,16:23:52.000,334,11065508,13125,0,1701361431,13089.351189169996,103.12376664000476,53519.71597488 2023-11-30,16:23:53.000,334,11065464,13085,0,1701361432,13089.283826070001,103.27179836999858,53519.750910480005 2023-11-30,16:23:54.000,334,11065510,12965,0,1701361433,13089.169308799996,103.38458445000288,53519.67405216001 2023-11-30,16:23:55.000,334,11065438,13245,0,1701361434,13089.128890939995,103.52556705000461,53519.72296200001 2023-11-30,16:23:56.000,334,11065528,13045,0,1701361435,13089.04131891,103.58196008999948,53519.68103928 2023-11-30,16:23:57.000,334,11065534,13285,0,1701361436,13089.007637359995,103.64540226000099,53519.77187184001 2023-11-30,16:23:58.000,334,11065461,12965,0,1701361437,13088.97395580999,103.73704094999994,53519.83475592 2023-11-30,16:23:59.000,334,11065523,13045,0,1701361438,13088.87291115999,103.8568761600036,53519.73693624 2023-11-30,16:24:00.000,334,11065476,13125,0,1701361439,13088.785339129994,103.89917093999975,53519.77885896 2023-11-30,16:24:01.000,334,11065520,13125,0,1701361440,13088.697767099999,103.94851485000254,53519.7578976 2023-11-30,16:24:02.000,334,11065526,13005,0,1701361441,13088.556304589998,103.94146572000318,53519.66706504 2023-11-30,16:24:03.000,334,11065494,13365,0,1701361442,13088.468732560003,103.97671136999998,53519.702000640005 2023-11-30,16:24:04.000,334,11065496,13285,0,1701361443,13088.441787319993,103.97671136999998,53519.76488472001 2023-11-30,16:24:05.000,334,11065513,13205,0,1701361444,13088.320533739992,103.98376049999933,53519.70898776 2023-11-30,16:24:06.000,334,11065460,13205,0,1701361445,13088.273379569997,103.96966224000062,53519.6880264 2023-11-30,16:24:07.000,334,11065543,13245,0,1701361446,13088.199280159992,103.98376049999933,53519.70898776 2023-11-30,16:24:08.000,334,11065482,13005,0,1701361447,13088.138653369992,103.92031832999783,53519.70898776 2023-11-30,16:24:09.000,334,11065552,13085,0,1701361448,13088.098235509991,103.86392529000295,53519.6880264 2023-11-30,16:24:10.000,334,11065486,13085,0,1701361449,13088.064553960001,103.82163050999952,53519.67405216001 2023-11-30,16:24:11.000,334,11065483,12845,0,1701361450,13087.997190859991,103.8075322500008,53519.66706504 2023-11-30,16:24:12.000,334,11065444,13125,0,1701361451,13087.97698192999,103.75113920999866,53519.55527112001 2023-11-30,16:24:13.000,334,11065450,13285,0,1701361452,13087.869200969995,103.68769704000442,53519.61116808 2023-11-30,16:24:14.000,334,11065435,12765,0,1701361453,13087.88267359,103.63835313000163,53519.485399920006 2023-11-30,16:24:15.000,334,11065480,13045,0,1701361454,13087.929827759996,103.56786183000077,53519.59719384001 2023-11-30,16:24:16.000,334,11065478,13285,0,1701361455,13087.92309145,103.54671444000269,53519.55527112001 2023-11-30,16:24:17.000,334,11065533,13165,0,1701361456,13087.86246466,103.54671444000269,53519.534309760005 2023-11-30,16:24:18.000,334,11065508,13085,0,1701361457,13087.87593727999,103.4973705299999,53519.45046432 2023-11-30,16:24:19.000,334,11065511,13325,0,1701361458,13087.85572834999,103.51146878999862,53519.4434772 2023-11-30,16:24:20.000,334,11065531,13285,0,1701361459,13087.889409899995,103.45507575000374,53519.485399920006 2023-11-30,16:24:21.000,334,11065503,12805,0,1701361460,13087.91635513999,103.44802662000438,53519.464438560004 2023-11-30,16:24:22.000,334,11065488,13285,0,1701361461,13087.96350931,103.45507575000374,53519.45046432 2023-11-30,16:24:23.000,334,11065473,13445,0,1701361462,13087.92309145,103.48327227000118,53519.4434772 2023-11-30,16:24:24.000,334,11065472,12765,0,1701361463,13087.997190859991,103.44802662000438,53519.47142568 2023-11-30,16:24:25.000,334,11065524,13285,0,1701361464,13088.017399789991,103.53261618000397,53519.39456736 2023-11-30,16:24:26.000,334,11065503,13245,0,1701361465,13088.071290269996,103.54671444000269,53519.43649008001 2023-11-30,16:24:27.000,334,11065469,13205,0,1701361466,13088.030872409996,103.58196008999948,53519.40155448 2023-11-30,16:24:28.000,334,11065475,13045,0,1701361467,13088.111708129996,103.63835313000163,53519.33867040001 2023-11-30,16:24:29.000,334,11065545,12845,0,1701361468,13088.165598610001,103.64540226000099,53519.47142568 2023-11-30,16:24:30.000,334,11065496,13285,0,1701361469,13088.253170639997,103.71589356000186,53519.45046432 2023-11-30,16:24:31.000,334,11065464,13125,0,1701361470,13088.307061120002,103.73704094999994,53519.464438560004 2023-11-30,16:24:32.000,334,11065464,12925,0,1701361471,13088.387896840002,103.80048312000145,53519.49937416 2023-11-30,16:24:33.000,334,11065532,13285,0,1701361472,13088.313797429997,103.87802355000167,53519.42251584 2023-11-30,16:24:34.000,334,11065514,12885,0,1701361473,13088.428314700002,103.89917093999975,53519.45046432 2023-11-30,16:24:35.000,334,11065435,13085,0,1701361474,13088.529359349988,103.96966224000062,53519.47841280001 2023-11-30,16:24:36.000,334,11065455,12885,0,1701361475,13088.529359349988,104.00490789000469,53519.39456736 2023-11-30,16:24:37.000,334,11065510,13005,0,1701361476,13088.529359349988,104.06130092999956,53519.52033552 2023-11-30,16:24:38.000,334,11065474,12965,0,1701361477,13088.583249829993,104.11769397000171,53519.52033552 2023-11-30,16:24:39.000,334,11065450,12845,0,1701361478,13088.657349239998,104.1529396199985,53519.60418096001 2023-11-30,16:24:40.000,334,11065486,12765,0,1701361479,13088.657349239998,104.19523440000194,53519.63911656 2023-11-30,16:24:41.000,334,11065548,13285,0,1701361480,13088.623667689993,104.2022835300013,53519.50636128001 2023-11-30,16:24:42.000,334,11065526,13005,0,1701361481,13088.664085549994,104.24457831000473,53519.59020672 2023-11-30,16:24:43.000,334,11065482,12845,0,1701361482,13088.569777209988,104.27982396000152,53519.548284 2023-11-30,16:24:44.000,334,11065517,13085,0,1701361483,13088.589986139988,104.32916787000431,53519.5133484 2023-11-30,16:24:45.000,334,11065508,13005,0,1701361484,13088.589986139988,104.36441352000111,53519.60418096001 2023-11-30,16:24:46.000,334,11065481,13005,0,1701361485,13088.603458759993,104.33621700000367,53519.62514232001 2023-11-30,16:24:47.000,334,11065444,13205,0,1701361486,13088.509150419988,104.32916787000431,53519.66706504 2023-11-30,16:24:48.000,334,11065461,13125,0,1701361487,13088.475468869998,104.36441352000111,53519.653090800006 2023-11-30,16:24:49.000,334,11065512,13125,0,1701361488,13088.394633149997,104.39261003999854,53519.583219600005 2023-11-30,16:24:50.000,334,11065570,12925,0,1701361489,13088.374424219997,104.3996591699979,53519.60418096001 2023-11-30,16:24:51.000,334,11065492,13525,0,1701361490,13088.347478980002,104.42080656000326,53519.702000640005 2023-11-30,16:24:52.000,334,11065443,13205,0,1701361491,13088.300324809992,104.44195395000133,53519.62514232001 2023-11-30,16:24:53.000,334,11065473,13085,0,1701361492,13088.300324809992,104.43490482000198,53519.61116808 2023-11-30,16:24:54.000,334,11065490,13085,0,1701361493,13088.340742669992,104.45605221000005,53519.69501352001 2023-11-30,16:24:55.000,334,11065509,13125,0,1701361494,13088.273379569997,104.44195395000133,53519.70898776 2023-11-30,16:24:56.000,334,11065482,13005,0,1701361495,13088.259906949992,104.51949438000156,53519.64610368001 2023-11-30,16:24:57.000,334,11065545,13005,0,1701361496,13088.179071229992,104.52654351000092,53519.59020672 2023-11-30,16:24:58.000,334,11065471,13045,0,1701361497,13088.199280159992,104.54064176999964,53519.6181552 2023-11-30,16:24:59.000,334,11065467,13205,0,1701361498,13088.138653369992,104.53359264000028,53519.632129440004 2023-11-30,16:25:00.000,334,11065458,13165,0,1701361499,13088.084762890001,104.547690899999,53519.56225824 2023-11-30,16:25:01.000,334,11065474,13005,0,1701361500,13088.131917059996,104.63228045999858,53519.62514232001 2023-11-30,16:25:02.000,334,11065510,13285,0,1701361501,13088.111708129996,104.63932958999794,53519.63911656 2023-11-30,16:25:03.000,334,11065507,12925,0,1701361502,13088.091499199996,104.61818219999986,53519.64610368001 2023-11-30,16:25:04.000,334,11065517,13165,0,1701361503,13088.172334919997,104.63932958999794,53519.63911656 2023-11-30,16:25:05.000,334,11065479,13045,0,1701361504,13088.131917059996,104.65342785000394,53519.653090800006 2023-11-30,16:25:06.000,334,11065469,12805,0,1701361505,13088.111708129996,104.64637872000458,53519.6181552 2023-11-30,16:25:07.000,334,11065455,13085,0,1701361506,13088.037608719991,104.68162437000137,53519.61116808 2023-11-30,16:25:08.000,334,11065494,13045,0,1701361507,13088.037608719991,104.73801741000352,53519.57623248001 2023-11-30,16:25:09.000,334,11065472,13285,0,1701361508,13088.098235509991,104.74506654000288,53519.632129440004 2023-11-30,16:25:10.000,334,11065494,12725,0,1701361509,13088.172334919997,104.75211567000224,53519.71597488 2023-11-30,16:25:11.000,334,11065471,12925,0,1701361510,13088.165598610001,104.74506654000288,53519.72296200001 2023-11-30,16:25:12.000,334,11065490,13125,0,1701361511,13088.179071229992,104.7591648000016,53519.72994912 2023-11-30,16:25:13.000,334,11065525,13285,0,1701361512,13088.138653369992,104.73801741000352,53519.68103928 2023-11-30,16:25:14.000,334,11065524,12845,0,1701361513,13088.172334919997,104.7239191500048,53519.68103928 2023-11-30,16:25:15.000,334,11065497,12925,0,1701361514,13088.212752779997,104.74506654000288,53519.70898776 2023-11-30,16:25:16.000,334,11065498,13205,0,1701361515,13088.239698019992,104.70277175999945,53519.67405216001 2023-11-30,16:25:17.000,334,11065487,13085,0,1701361516,13088.246434330002,104.73801741000352,53519.69501352001 2023-11-30,16:25:18.000,334,11065475,12765,0,1701361517,13088.280115879992,104.6604769800033,53519.68103928 2023-11-30,16:25:19.000,334,11065498,13125,0,1701361518,13088.293588499997,104.63228045999858,53519.74392336001 2023-11-30,16:25:20.000,334,11065487,13125,0,1701361519,13088.414842079997,104.63228045999858,53519.77885896 2023-11-30,16:25:21.000,334,11065515,12925,0,1701361520,13088.374424219997,104.60408394000115,53519.76488472001 2023-11-30,16:25:22.000,334,11065511,12765,0,1701361521,13088.313797429997,104.6111330700005,53519.69501352001 2023-11-30,16:25:23.000,334,11065510,12805,0,1701361522,13088.360951599992,104.60408394000115,53519.66007792 2023-11-30,16:25:24.000,334,11065485,13045,0,1701361523,13088.367687910002,104.58998568000243,53519.67405216001 2023-11-30,16:25:25.000,334,11065479,13245,0,1701361524,13088.448523630002,104.56883829000435,53519.74392336001 2023-11-30,16:25:26.000,334,11065451,13045,0,1701361525,13088.428314700002,104.547690899999,53519.78584608 2023-11-30,16:25:27.000,334,11065499,12845,0,1701361526,13088.387896840002,104.58998568000243,53519.74392336001 2023-11-30,16:25:28.000,334,11065472,12765,0,1701361527,13088.367687910002,104.56178915999772,53519.72296200001 2023-11-30,16:25:29.000,334,11065507,13165,0,1701361528,13088.360951599992,104.60408394000115,53519.750910480005 2023-11-30,16:25:30.000,334,11065548,12885,0,1701361529,13088.360951599992,104.65342785000394,53519.7578976 2023-11-30,16:25:31.000,334,11065485,13285,0,1701361530,13088.394633149997,104.58998568000243,53519.77885896 2023-11-30,16:25:32.000,334,11065536,12965,0,1701361531,13088.381160529992,104.61818219999986,53519.76488472001 2023-11-30,16:25:33.000,334,11065435,13005,0,1701361532,13088.334006359997,104.59703481000179,53519.78584608 2023-11-30,16:25:34.000,334,11065486,12965,0,1701361533,13088.387896840002,104.62523132999922,53519.84873016 2023-11-30,16:25:35.000,334,11065520,12725,0,1701361534,13088.408105770002,104.63932958999794,53519.89764 2023-11-30,16:25:36.000,334,11065513,13245,0,1701361535,13088.428314700002,104.63228045999858,53519.85571728 2023-11-30,16:25:37.000,334,11065537,13285,0,1701361536,13088.401369459993,104.62523132999922,53519.84174304001 2023-11-30,16:25:38.000,334,11065455,12885,0,1701361537,13088.448523630002,104.62523132999922,53519.799820320004 2023-11-30,16:25:39.000,334,11065523,12645,0,1701361538,13088.435051009998,104.61818219999986,53519.85571728 2023-11-30,16:25:40.000,334,11065451,12925,0,1701361539,13088.468732560003,104.61818219999986,53519.80680744 2023-11-30,16:25:41.000,334,11065472,13205,0,1701361540,13088.542831969993,104.58998568000243,53519.81379456001 2023-11-30,16:25:42.000,334,11065495,13245,0,1701361541,13088.549568279988,104.57588742000371,53519.78584608 2023-11-30,16:25:43.000,334,11065483,13045,0,1701361542,13088.569777209988,104.56883829000435,53519.81379456001 2023-11-30,16:25:44.000,334,11065457,12965,0,1701361543,13088.650612929989,104.60408394000115,53519.86270440001 2023-11-30,16:25:45.000,334,11065514,12765,0,1701361544,13088.630403999989,104.58998568000243,53519.85571728 2023-11-30,16:25:46.000,334,11065446,13045,0,1701361545,13088.691030789989,104.62523132999922,53519.84174304001 2023-11-30,16:25:47.000,334,11065473,13085,0,1701361546,13088.630403999989,104.71687001999817,53519.820781680006 2023-11-30,16:25:48.000,334,11065478,13005,0,1701361547,13088.664085549994,104.73801741000352,53519.81379456001 2023-11-30,16:25:49.000,334,11065473,12925,0,1701361548,13088.670821859989,104.82260697000311,53519.85571728 2023-11-30,16:25:50.000,334,11065526,13125,0,1701361549,13088.643876619994,104.8578526199999,53519.88366576 2023-11-30,16:25:51.000,334,11065454,12965,0,1701361550,13088.630403999989,104.89309827000397,53519.91161424001 2023-11-30,16:25:52.000,334,11065482,12925,0,1701361551,13088.583249829993,105.005884350001,53519.93956272001 2023-11-30,16:25:53.000,334,11065563,12925,0,1701361552,13088.495677799998,105.06227739000315,53519.91161424001 2023-11-30,16:25:54.000,334,11065545,12925,0,1701361553,13088.448523630002,105.11162129999866,53519.84873016 2023-11-30,16:25:55.000,334,11065463,13125,0,1701361554,13088.367687910002,105.16096521000145,53519.90462712 2023-11-30,16:25:56.000,334,11065472,12965,0,1701361555,13088.320533739992,105.23145651000232,53519.988472560006 2023-11-30,16:25:57.000,334,11065445,12925,0,1701361556,13088.226225400002,105.30899694000254,53519.93956272001 2023-11-30,16:25:58.000,334,11065523,13005,0,1701361557,13088.185807540001,105.30899694000254,53519.93956272001 2023-11-30,16:25:59.000,334,11065482,13045,0,1701361558,13088.206016470001,105.33014433000062,53520.06533088 2023-11-30,16:26:00.000,334,11065492,13045,0,1701361559,13088.131917059996,105.34424258999934,53519.99545968 2023-11-30,16:26:01.000,334,11065506,13085,0,1701361560,13088.158862299992,105.3512917199987,53520.037382400005 2023-11-30,16:26:02.000,334,11065530,13245,0,1701361561,13088.091499199996,105.3512917199987,53519.95353696 2023-11-30,16:26:03.000,334,11065515,13245,0,1701361562,13088.084762890001,105.3653899800047,53519.93956272001 2023-11-30,16:26:04.000,334,11065453,12925,0,1701361563,13088.084762890001,105.39358650000213,53519.93257560001 2023-11-30,16:26:05.000,334,11065535,13125,0,1701361564,13088.118444439991,105.37243911000405,53520.01642104 2023-11-30,16:26:06.000,334,11065421,13085,0,1701361565,13088.152125989996,105.38653737000277,53520.037382400005 2023-11-30,16:26:07.000,334,11065498,13085,0,1701361566,13088.226225400002,105.37243911000405,53519.98148544001 2023-11-30,16:26:08.000,334,11065528,13245,0,1701361567,13088.246434330002,105.37948824000341,53519.967511200004 2023-11-30,16:26:09.000,334,11065535,13405,0,1701361568,13088.293588499997,105.42178301999957,53519.988472560006 2023-11-30,16:26:10.000,334,11065488,12805,0,1701361569,13088.313797429997,105.44997954000428,53519.97449832 2023-11-30,16:26:11.000,334,11065462,13005,0,1701361570,13088.340742669992,105.43588127999828,53519.99545968 2023-11-30,16:26:12.000,334,11065494,13125,0,1701361571,13088.414842079997,105.38653737000277,53519.967511200004 2023-11-30,16:26:13.000,334,11065559,13205,0,1701361572,13088.435051009998,105.40768476000085,53519.99545968 2023-11-30,16:26:14.000,334,11065492,13005,0,1701361573,13088.563040899993,105.44293040999764,53520.05135664 2023-11-30,16:26:15.000,334,11065514,13045,0,1701361574,13088.603458759993,105.44997954000428,53520.02340816 2023-11-30,16:26:16.000,334,11065517,12805,0,1701361575,13088.623667689993,105.48522519000107,53520.05135664 2023-11-30,16:26:17.000,334,11065476,12965,0,1701361576,13088.664085549994,105.45702867000364,53520.09327936 2023-11-30,16:26:18.000,334,11065458,13245,0,1701361577,13088.670821859989,105.45702867000364,53520.086292240005 2023-11-30,16:26:19.000,334,11065502,13045,0,1701361578,13088.670821859989,105.43588127999828,53520.00943392001 2023-11-30,16:26:20.000,334,11065491,13285,0,1701361579,13088.610195069989,105.464077800003,53520.10026648001 2023-11-30,16:26:21.000,334,11065524,13085,0,1701361580,13088.704503409994,105.464077800003,53520.12122784 2023-11-30,16:26:22.000,334,11065520,13165,0,1701361581,13088.697767099999,105.48522519000107,53520.06533088 2023-11-30,16:26:23.000,334,11065478,12845,0,1701361582,13088.643876619994,105.464077800003,53520.072318 2023-11-30,16:26:24.000,334,11065550,13005,0,1701361583,13088.650612929989,105.464077800003,53520.05135664 2023-11-30,16:26:25.000,334,11065504,13245,0,1701361584,13088.704503409994,105.47112693000236,53520.086292240005 2023-11-30,16:26:26.000,334,11065442,13165,0,1701361585,13088.717976029999,105.47817606000172,53520.086292240005 2023-11-30,16:26:27.000,334,11065517,12765,0,1701361586,13088.697767099999,105.47817606000172,53520.12122784 2023-11-30,16:26:28.000,334,11065467,13005,0,1701361587,13088.650612929989,105.54161823000322,53520.03039528001 2023-11-30,16:26:29.000,334,11065480,13245,0,1701361588,13088.576513519998,105.5627656200013,53520.05135664 2023-11-30,16:26:30.000,334,11065467,12885,0,1701361589,13088.664085549994,105.55571649000194,53520.1421892 2023-11-30,16:26:31.000,334,11065462,13605,0,1701361590,13088.643876619994,105.56981475000066,53520.12821496001 2023-11-30,16:26:32.000,334,11065501,12965,0,1701361591,13088.630403999989,105.56981475000066,53520.16315056 2023-11-30,16:26:33.000,334,11065499,13245,0,1701361592,13088.563040899993,105.59096213999874,53520.10026648001 2023-11-30,16:26:34.000,334,11065467,12685,0,1701361593,13088.589986139988,105.58391300999938,53520.12122784 2023-11-30,16:26:35.000,334,11065495,12965,0,1701361594,13088.563040899993,105.5980112699981,53520.11424072 2023-11-30,16:26:36.000,334,11065522,12885,0,1701361595,13088.549568279988,105.59096213999874,53520.17712480001 2023-11-30,16:26:37.000,334,11065457,12885,0,1701361596,13088.529359349988,105.51342170999851,53520.12821496001 2023-11-30,16:26:38.000,334,11065448,13165,0,1701361597,13088.529359349988,105.5627656200013,53520.10026648001 2023-11-30,16:26:39.000,334,11065497,13165,0,1701361598,13088.583249829993,105.47817606000172,53520.2120604 2023-11-30,16:26:40.000,334,11065445,13245,0,1701361599,13088.623667689993,105.45702867000364,53520.1421892 2023-11-30,16:26:41.000,334,11065530,12965,0,1701361600,13088.583249829993,105.4147338900002,53520.17013768 2023-11-30,16:26:42.000,334,11065532,13005,0,1701361601,13088.630403999989,105.35834084999806,53520.06533088 2023-11-30,16:26:43.000,334,11065500,12845,0,1701361602,13088.569777209988,105.30194781000318,53520.156163440006 2023-11-30,16:26:44.000,334,11065522,12965,0,1701361603,13088.616931379998,105.23145651000232,53520.1421892 2023-11-30,16:26:45.000,334,11065471,12845,0,1701361604,13088.630403999989,105.17506347000017,53520.06533088 2023-11-30,16:26:46.000,334,11065504,13045,0,1701361605,13088.691030789989,105.09752303999994,53520.19808616001 2023-11-30,16:26:47.000,334,11065477,13125,0,1701361606,13088.731448649989,104.98473696000292,53520.205073280005 2023-11-30,16:26:48.000,334,11065474,13085,0,1701361607,13088.731448649989,105.005884350001,53520.19808616001 2023-11-30,16:26:49.000,334,11065488,13125,0,1701361608,13088.704503409994,104.92834392000077,53520.14917632001 2023-11-30,16:26:50.000,334,11065522,13005,0,1701361609,13088.738184959999,104.87195087999862,53520.12821496001 2023-11-30,16:26:51.000,334,11065504,13125,0,1701361610,13088.765130199994,104.85080349000054,53520.22603464001 2023-11-30,16:26:52.000,334,11065500,13205,0,1701361611,13088.778602819999,104.83670523000183,53520.2120604 2023-11-30,16:26:53.000,334,11065490,12485,0,1701361612,13088.825756989994,104.7944104499984,53520.1421892 2023-11-30,16:26:54.000,334,11065511,13005,0,1701361613,13088.93353794999,104.82260697000311,53520.28891872 2023-11-30,16:26:55.000,334,11065495,12965,0,1701361614,13088.93353794999,104.82260697000311,53520.26795736001 2023-11-30,16:26:56.000,334,11065468,12845,0,1701361615,13088.926801639995,104.87195087999862,53520.27494448001 2023-11-30,16:26:57.000,334,11065523,12765,0,1701361616,13088.87291115999,104.87195087999862,53520.23302176 2023-11-30,16:26:58.000,334,11065485,13205,0,1701361617,13088.94027426,104.97768783000356,53520.2819316 2023-11-30,16:26:59.000,334,11065505,12765,0,1701361618,13088.96048319,105.03408086999843,53520.23302176 2023-11-30,16:27:00.000,334,11065473,13045,0,1701361619,13089.02110998,105.09047391000058,53520.302892960004 2023-11-30,16:27:01.000,334,11065541,13365,0,1701361620,13089.03458259999,105.2173582500036,53520.23302176 2023-11-30,16:27:02.000,334,11065522,13285,0,1701361621,13089.01437366999,105.25965302999975,53520.21904752 2023-11-30,16:27:03.000,334,11065521,13085,0,1701361622,13089.007637359995,105.33014433000062,53520.26097024 2023-11-30,16:27:04.000,334,11065505,13125,0,1701361623,13089.06152784,105.4147338900002,53520.323854320006 2023-11-30,16:27:05.000,334,11065574,13285,0,1701361624,13089.048055219995,105.57686388000002,53520.24000888 2023-11-30,16:27:06.000,334,11065433,13325,0,1701361625,13089.08173677,105.61210953000409,53520.30988008 2023-11-30,16:27:07.000,334,11065491,13165,0,1701361626,13088.99416473999,105.75309212999855,53520.28891872 2023-11-30,16:27:08.000,334,11065514,13405,0,1701361627,13089.03458259999,105.7742395200039,53520.29590584001 2023-11-30,16:27:09.000,334,11065490,12885,0,1701361628,13089.05479152999,105.85177995000413,53520.39372552001 2023-11-30,16:27:10.000,334,11065542,13005,0,1701361629,13089.06152784,105.91522211999836,53520.39372552001 2023-11-30,16:27:11.000,334,11065517,13125,0,1701361630,13088.967219499995,105.99276254999859,53520.33782856 2023-11-30,16:27:12.000,334,11065499,13005,0,1701361631,13089.06152784,106.0209590700033,53520.41468688001 2023-11-30,16:27:13.000,334,11065493,13005,0,1701361632,13089.00090105,106.06325384999946,53520.28891872 2023-11-30,16:27:14.000,334,11065477,13205,0,1701361633,13089.007637359995,106.04210646000138,53520.323854320006 2023-11-30,16:27:15.000,334,11065524,13125,0,1701361634,13089.027846289995,106.10554863000289,53520.31686720001 2023-11-30,16:27:16.000,334,11065506,12925,0,1701361635,13089.027846289995,106.08440124000481,53520.39372552001 2023-11-30,16:27:17.000,334,11065524,13245,0,1701361636,13089.03458259999,106.04915559000074,53520.3518028 2023-11-30,16:27:18.000,334,11065482,13365,0,1701361637,13089.00090105,106.01390994000394,53520.35878992 2023-11-30,16:27:19.000,334,11065479,12925,0,1701361638,13089.02110998,106.04210646000138,53520.3518028 2023-11-30,16:27:20.000,334,11065489,13205,0,1701361639,13089.108682009995,105.97866428999987,53520.4566096 2023-11-30,16:27:21.000,334,11065515,13245,0,1701361640,13089.11541831999,105.97161516000051,53520.41468688001 2023-11-30,16:27:22.000,334,11065505,13205,0,1701361641,13089.11541831999,105.908172989999,53520.40769976 2023-11-30,16:27:23.000,334,11065508,13125,0,1701361642,13089.12215463,105.85177995000413,53520.44962248 2023-11-30,16:27:24.000,334,11065531,13285,0,1701361643,13089.12215463,105.82358342999942,53520.40071264 2023-11-30,16:27:25.000,334,11065479,13245,0,1701361644,13089.128890939995,105.73899386999983,53520.37975128 2023-11-30,16:27:26.000,334,11065529,13045,0,1701361645,13089.19625403999,105.68260082999768,53520.470583840004 2023-11-30,16:27:27.000,334,11065492,13245,0,1701361646,13089.18278142,105.63325692000217,53520.540455040005 2023-11-30,16:27:28.000,334,11065502,13285,0,1701361647,13089.209726659996,105.62620779000281,53520.48455808001 2023-11-30,16:27:29.000,334,11065486,12965,0,1701361648,13089.14236356,105.57686388000002,53520.4566096 2023-11-30,16:27:30.000,334,11065483,13045,0,1701361649,13089.16257249,105.50637257999915,53520.44263536001 2023-11-30,16:27:31.000,334,11065436,13325,0,1701361650,13089.189517729996,105.49227432000043,53520.47757096 2023-11-30,16:27:32.000,334,11065473,12805,0,1701361651,13089.108682009995,105.47817606000172,53520.37975128 2023-11-30,16:27:33.000,334,11065461,13165,0,1701361652,13089.06152784,105.40768476000085,53520.421674000005 2023-11-30,16:27:34.000,334,11065412,13005,0,1701361653,13089.16257249,105.42883214999893,53520.54744216 2023-11-30,16:27:35.000,334,11065477,13285,0,1701361654,13089.16257249,105.44997954000428,53520.56840352 2023-11-30,16:27:36.000,334,11065471,13285,0,1701361655,13089.128890939995,105.44997954000428,53520.62430048 2023-11-30,16:27:37.000,334,11065483,13325,0,1701361656,13089.08173677,105.45702867000364,53520.51949368 2023-11-30,16:27:38.000,334,11065487,13285,0,1701361657,13089.007637359995,105.51342170999851,53520.54744216 2023-11-30,16:27:39.000,334,11065516,13085,0,1701361658,13089.048055219995,105.53456910000386,53520.53346792001 2023-11-30,16:27:40.000,334,11065516,12885,0,1701361659,13089.04131891,105.59096213999874,53520.57539064 2023-11-30,16:27:41.000,334,11065501,13285,0,1701361660,13088.96048319,105.63325692000217,53520.53346792001 2023-11-30,16:27:42.000,334,11065523,13125,0,1701361661,13088.987428429995,105.69669909000368,53520.53346792001 2023-11-30,16:27:43.000,334,11065452,12685,0,1701361662,13088.92006533,105.74604299999919,53520.540455040005 2023-11-30,16:27:44.000,334,11065462,13045,0,1701361663,13088.95374687999,105.79538691000198,53520.57539064 2023-11-30,16:27:45.000,334,11065476,13005,0,1701361664,13088.85270222999,105.85177995000413,53520.540455040005 2023-11-30,16:27:46.000,334,11065479,13285,0,1701361665,13088.83249329999,105.91522211999836,53520.54744216 2023-11-30,16:27:47.000,334,11065428,12765,0,1701361666,13088.75165757999,105.91522211999836,53520.54744216 2023-11-30,16:27:48.000,334,11065547,13005,0,1701361667,13088.765130199994,105.97161516000051,53520.47757096 2023-11-30,16:27:49.000,334,11065475,13085,0,1701361668,13088.731448649989,105.97161516000051,53520.54744216 2023-11-30,16:27:50.000,334,11065521,13085,0,1701361669,13088.738184959999,105.97161516000051,53520.56141640001 2023-11-30,16:27:51.000,334,11065471,13165,0,1701361670,13088.744921269994,105.98571341999923,53520.589364880005 2023-11-30,16:27:52.000,334,11065473,12965,0,1701361671,13088.778602819999,105.93636951000371,53520.603339119996 2023-11-30,16:27:53.000,334,11065527,13085,0,1701361672,13088.758393889999,105.92932038000436,53520.4566096 2023-11-30,16:27:54.000,334,11065502,12845,0,1701361673,13088.79207543999,105.90112385999964,53520.49853232 2023-11-30,16:27:55.000,334,11065515,12605,0,1701361674,13088.785339129994,105.8729273400022,53520.44962248 2023-11-30,16:27:56.000,334,11065507,13165,0,1701361675,13088.798811749999,105.83063255999878,53520.540455040005 2023-11-30,16:27:57.000,334,11065498,13445,0,1701361676,13088.83249329999,105.78833778000262,53520.37975128 2023-11-30,16:27:58.000,334,11065484,12965,0,1701361677,13088.87964747,105.75309212999855,53520.50551944 2023-11-30,16:27:59.000,334,11065494,13365,0,1701361678,13088.94027426,105.73194474000047,53520.49853232 2023-11-30,16:28:00.000,334,11065504,13045,0,1701361679,13088.99416473999,105.69669909000368,53520.51949368 2023-11-30,16:28:01.000,334,11065486,13205,0,1701361680,13089.01437366999,105.5980112699981,53520.44962248 2023-11-30,16:28:02.000,334,11065504,12725,0,1701361681,13089.01437366999,105.56981475000066,53520.44962248 2023-11-30,16:28:03.000,334,11065514,13245,0,1701361682,13089.00090105,105.54161823000322,53520.36577704001 2023-11-30,16:28:04.000,334,11065523,12925,0,1701361683,13089.05479152999,105.464077800003,53520.43564824001 2023-11-30,16:28:05.000,334,11065442,12925,0,1701361684,13089.088473079995,105.47817606000172,53520.47757096 2023-11-30,16:28:06.000,334,11065501,13165,0,1701361685,13089.16257249,105.47112693000236,53520.56840352 2023-11-30,16:28:07.000,334,11065534,13205,0,1701361686,13089.18278142,105.47817606000172,53520.491545200006 2023-11-30,16:28:08.000,334,11065488,12685,0,1701361687,13089.15583617999,105.47817606000172,53520.51250656001 2023-11-30,16:28:09.000,334,11065545,13205,0,1701361688,13089.236671899991,105.464077800003,53520.55442928 2023-11-30,16:28:10.000,334,11065498,13085,0,1701361689,13089.250144519996,105.47112693000236,53520.540455040005 2023-11-30,16:28:11.000,334,11065495,12925,0,1701361690,13089.256880829991,105.44997954000428,53520.56840352 2023-11-30,16:28:12.000,334,11065521,13285,0,1701361691,13089.236671899991,105.45702867000364,53520.51250656001 2023-11-30,16:28:13.000,334,11065446,12925,0,1701361692,13089.22319928,105.49932344999979,53520.53346792001 2023-11-30,16:28:14.000,334,11065496,13365,0,1701361693,13089.290562379996,105.43588127999828,53520.55442928 2023-11-30,16:28:15.000,334,11065499,13245,0,1701361694,13089.277089759991,105.49227432000043,53520.62430048 2023-11-30,16:28:16.000,334,11065483,13125,0,1701361695,13089.24340821,105.47817606000172,53520.589364880005 2023-11-30,16:28:17.000,334,11065489,13205,0,1701361696,13089.189517729996,105.50637257999915,53520.51250656001 2023-11-30,16:28:18.000,334,11065522,13205,0,1701361697,13089.14236356,105.47112693000236,53520.57539064 2023-11-30,16:28:19.000,334,11065521,13085,0,1701361698,13089.11541831999,105.44997954000428,53520.56141640001 2023-11-30,16:28:20.000,334,11065524,13005,0,1701361699,13089.09520938999,105.49227432000043,53520.603339119996 2023-11-30,16:28:21.000,334,11065425,13325,0,1701361700,13088.98069212,105.47817606000172,53520.55442928 2023-11-30,16:28:22.000,334,11065509,13445,0,1701361701,13089.02110998,105.47112693000236,53520.61032624001 2023-11-30,16:28:23.000,334,11065474,13085,0,1701361702,13088.99416473999,105.44997954000428,53520.56840352 2023-11-30,16:28:24.000,334,11065496,12965,0,1701361703,13088.93353794999,105.44293040999764,53520.64526184 2023-11-30,16:28:25.000,334,11065440,12845,0,1701361704,13088.85270222999,105.4147338900002,53520.589364880005 2023-11-30,16:28:26.000,334,11065447,13245,0,1701361705,13088.81228436999,105.4147338900002,53520.589364880005 2023-11-30,16:28:27.000,334,11065497,13125,0,1701361706,13088.778602819999,105.39358650000213,53520.61032624001 2023-11-30,16:28:28.000,334,11065478,13165,0,1701361707,13088.758393889999,105.37948824000341,53520.62430048 2023-11-30,16:28:29.000,334,11065474,13285,0,1701361708,13088.704503409994,105.3512917199987,53520.589364880005 2023-11-30,16:28:30.000,334,11065479,13165,0,1701361709,13088.711239719989,105.35834084999806,53520.53346792001 2023-11-30,16:28:31.000,334,11065458,12965,0,1701361710,13088.711239719989,105.32309520000126,53520.63128760001 2023-11-30,16:28:32.000,334,11065517,12685,0,1701361711,13088.623667689993,105.33719345999998,53520.603339119996 2023-11-30,16:28:33.000,334,11065470,13085,0,1701361712,13088.603458759993,105.33014433000062,53520.53346792001 2023-11-30,16:28:34.000,334,11065481,13045,0,1701361713,13088.583249829993,105.33014433000062,53520.49853232 2023-11-30,16:28:35.000,334,11065477,12845,0,1701361714,13088.576513519998,105.32309520000126,53520.491545200006 2023-11-30,16:28:36.000,334,11065490,12965,0,1701361715,13088.589986139988,105.33014433000062,53520.540455040005 2023-11-30,16:28:37.000,334,11065467,12805,0,1701361716,13088.549568279988,105.32309520000126,53520.48455808001 2023-11-30,16:28:38.000,334,11065516,13325,0,1701361717,13088.583249829993,105.30194781000318,53520.540455040005 2023-11-30,16:28:39.000,334,11065479,12925,0,1701361718,13088.596722449998,105.28784955000447,53520.61032624001 2023-11-30,16:28:40.000,334,11065490,13005,0,1701361719,13088.630403999989,105.32309520000126,53520.58237776001 2023-11-30,16:28:41.000,334,11065485,13165,0,1701361720,13088.630403999989,105.32309520000126,53520.540455040005 2023-11-30,16:28:42.000,334,11065493,13005,0,1701361721,13088.623667689993,105.30899694000254,53520.540455040005 2023-11-30,16:28:43.000,334,11065448,12965,0,1701361722,13088.589986139988,105.35834084999806,53520.50551944 2023-11-30,16:28:44.000,334,11065481,12925,0,1701361723,13088.623667689993,105.38653737000277,53520.44962248 2023-11-30,16:28:45.000,334,11065444,13445,0,1701361724,13088.677558169999,105.39358650000213,53520.50551944 2023-11-30,16:28:46.000,334,11065490,12925,0,1701361725,13088.79207543999,105.4147338900002,53520.57539064 2023-11-30,16:28:47.000,334,11065502,13165,0,1701361726,13088.758393889999,105.44293040999764,53520.55442928 2023-11-30,16:28:48.000,334,11065492,13085,0,1701361727,13088.798811749999,105.42883214999893,53520.62430048 2023-11-30,16:28:49.000,334,11065518,12925,0,1701361728,13088.805548059994,105.43588127999828,53520.51949368 2023-11-30,16:28:50.000,334,11065510,13085,0,1701361729,13088.819020679999,105.49227432000043,53520.51250656001 2023-11-30,16:28:51.000,334,11065507,13085,0,1701361730,13088.886383779995,105.44293040999764,53520.603339119996 2023-11-30,16:28:52.000,334,11065481,12805,0,1701361731,13088.778602819999,105.50637257999915,53520.470583840004 2023-11-30,16:28:53.000,334,11065513,12965,0,1701361732,13088.89312008999,105.49932344999979,53520.50551944 2023-11-30,16:28:54.000,334,11065510,13005,0,1701361733,13088.947010569995,105.47817606000172,53520.596352 2023-11-30,16:28:55.000,334,11065503,13205,0,1701361734,13088.98069212,105.53456910000386,53520.61032624001 2023-11-30,16:28:56.000,334,11065521,13285,0,1701361735,13088.96048319,105.54866736000258,53520.61731336 2023-11-30,16:28:57.000,334,11065438,12845,0,1701361736,13088.92006533,105.61915866000345,53520.54744216 2023-11-30,16:28:58.000,334,11065515,13045,0,1701361737,13088.91332901999,105.61210953000409,53520.54744216 2023-11-30,16:28:59.000,334,11065477,13165,0,1701361738,13088.96048319,105.62620779000281,53520.61032624001 2023-11-30,16:29:00.000,334,11065493,13045,0,1701361739,13088.95374687999,105.70374822000304,53520.62430048 2023-11-30,16:29:01.000,334,11065446,13445,0,1701361740,13088.8998564,105.72489561000111,53520.61032624001 2023-11-30,16:29:02.000,334,11065508,13245,0,1701361741,13088.87964747,105.76014125999791,53520.57539064 2023-11-30,16:29:03.000,334,11065498,12885,0,1701361742,13088.87291115999,105.80243604000134,53520.589364880005 2023-11-30,16:29:04.000,334,11065531,13205,0,1701361743,13088.886383779995,105.8094851700007,53520.67321032 2023-11-30,16:29:05.000,334,11065452,13045,0,1701361744,13088.825756989994,105.86587821000285,53520.61032624001 2023-11-30,16:29:06.000,334,11065466,12965,0,1701361745,13088.758393889999,105.90112385999964,53520.56840352 2023-11-30,16:29:07.000,334,11065472,13205,0,1701361746,13088.643876619994,105.95751690000179,53520.5264808 2023-11-30,16:29:08.000,334,11065499,13005,0,1701361747,13088.596722449998,105.91522211999836,53520.47757096 2023-11-30,16:29:09.000,334,11065477,12965,0,1701361748,13088.583249829993,105.89407473000028,53520.603339119996 2023-11-30,16:29:10.000,334,11065505,13285,0,1701361749,13088.563040899993,105.90112385999964,53520.58237776001 2023-11-30,16:29:11.000,334,11065439,13045,0,1701361750,13088.563040899993,105.95046777000243,53520.63128760001 2023-11-30,16:29:12.000,334,11065535,12925,0,1701361751,13088.536095659998,105.95046777000243,53520.596352 2023-11-30,16:29:13.000,334,11065490,13205,0,1701361752,13088.387896840002,105.92932038000436,53520.54744216 2023-11-30,16:29:14.000,334,11065504,13005,0,1701361753,13088.381160529992,105.85882908000349,53520.491545200006 2023-11-30,16:29:15.000,334,11065449,13325,0,1701361754,13088.347478980002,105.84473082000477,53520.53346792001 2023-11-30,16:29:16.000,334,11065543,13365,0,1701361755,13088.340742669992,105.7742395200039,53520.540455040005 2023-11-30,16:29:17.000,334,11065456,13165,0,1701361756,13088.266643260002,105.79538691000198,53520.55442928 2023-11-30,16:29:18.000,334,11065479,12805,0,1701361757,13088.280115879992,105.71784648000175,53520.55442928 2023-11-30,16:29:19.000,334,11065489,12845,0,1701361758,13088.246434330002,105.64030605000153,53520.54744216 2023-11-30,16:29:20.000,334,11065468,12805,0,1701361759,13088.280115879992,105.58391300999938,53520.56141640001 2023-11-30,16:29:21.000,334,11065502,13045,0,1701361760,13088.259906949992,105.50637257999915,53520.603339119996 2023-11-30,16:29:22.000,334,11065520,12965,0,1701361761,13088.273379569997,105.49932344999979,53520.58237776001 2023-11-30,16:29:23.000,334,11065466,13005,0,1701361762,13088.172334919997,105.45702867000364,53520.491545200006 2023-11-30,16:29:24.000,334,11065477,12965,0,1701361763,13088.219489089992,105.44997954000428,53520.50551944 2023-11-30,16:29:25.000,334,11065481,13205,0,1701361764,13088.239698019992,105.38653737000277,53520.596352 2023-11-30,16:29:26.000,334,11065489,13125,0,1701361765,13088.286852190002,105.33719345999998,53520.55442928 2023-11-30,16:29:27.000,334,11065550,13245,0,1701361766,13088.246434330002,105.33014433000062,53520.54744216 2023-11-30,16:29:28.000,334,11065496,13365,0,1701361767,13088.273379569997,105.33014433000062,53520.58237776001 2023-11-30,16:29:29.000,334,11065478,13085,0,1701361768,13088.232961709997,105.29489868000383,53520.5264808 2023-11-30,16:29:30.000,334,11065486,13245,0,1701361769,13088.259906949992,105.29489868000383,53520.61731336 2023-11-30,16:29:31.000,334,11065515,12965,0,1701361770,13088.273379569997,105.33719345999998,53520.540455040005 2023-11-30,16:29:32.000,334,11065482,13325,0,1701361771,13088.219489089992,105.37243911000405,53520.51250656001 2023-11-30,16:29:33.000,334,11065502,13165,0,1701361772,13088.199280159992,105.3653899800047,53520.49853232 2023-11-30,16:29:34.000,334,11065498,13245,0,1701361773,13088.158862299992,105.40063563000149,53520.491545200006 2023-11-30,16:29:35.000,334,11065478,13245,0,1701361774,13088.226225400002,105.43588127999828,53520.56840352 2023-11-30,16:29:36.000,334,11065570,12965,0,1701361775,13088.300324809992,105.40063563000149,53520.57539064 2023-11-30,16:29:37.000,334,11065500,13005,0,1701361776,13088.280115879992,105.49227432000043,53520.53346792001 2023-11-30,16:29:38.000,334,11065535,12725,0,1701361777,13088.327270050002,105.464077800003,53520.50551944 2023-11-30,16:29:39.000,334,11065515,12925,0,1701361778,13088.286852190002,105.50637257999915,53520.596352 2023-11-30,16:29:40.000,334,11065486,13285,0,1701361779,13088.286852190002,105.54866736000258,53520.491545200006 2023-11-30,16:29:41.000,334,11065470,13085,0,1701361780,13088.307061120002,105.54866736000258,53520.63128760001 2023-11-30,16:29:42.000,334,11065495,13085,0,1701361781,13088.320533739992,105.56981475000066,53520.61032624001 2023-11-30,16:29:43.000,334,11065498,13165,0,1701361782,13088.293588499997,105.58391300999938,53520.58237776001 2023-11-30,16:29:44.000,334,11065500,13285,0,1701361783,13088.360951599992,105.58391300999938,53520.63128760001 2023-11-30,16:29:45.000,334,11065500,12765,0,1701361784,13088.347478980002,105.62620779000281,53520.64526184 2023-11-30,16:29:46.000,334,11065468,13405,0,1701361785,13088.367687910002,105.63325692000217,53520.63128760001 2023-11-30,16:29:47.000,334,11065485,13005,0,1701361786,13088.293588499997,105.64030605000153,53520.55442928 2023-11-30,16:29:48.000,334,11065461,13005,0,1701361787,13088.259906949992,105.6614534399996,53520.58237776001 2023-11-30,16:29:49.000,334,11065471,12805,0,1701361788,13088.307061120002,105.66850256999896,53520.596352 2023-11-30,16:29:50.000,334,11065477,12765,0,1701361789,13088.327270050002,105.65440431000025,53520.62430048 2023-11-30,16:29:51.000,334,11065517,13325,0,1701361790,13088.273379569997,105.6614534399996,53520.64526184 2023-11-30,16:29:52.000,334,11065521,12605,0,1701361791,13088.300324809992,105.64030605000153,53520.61731336 2023-11-30,16:29:53.000,334,11065456,13285,0,1701361792,13088.185807540001,105.62620779000281,53520.57539064 2023-11-30,16:29:54.000,334,11065450,13085,0,1701361793,13088.125180750001,105.59096213999874,53520.540455040005 2023-11-30,16:29:55.000,334,11065438,13205,0,1701361794,13088.172334919997,105.59096213999874,53520.596352 2023-11-30,16:29:56.000,334,11065487,13205,0,1701361795,13088.226225400002,105.5275199700045,53520.596352 2023-11-30,16:29:57.000,334,11065516,12925,0,1701361796,13088.125180750001,105.5275199700045,53520.50551944 2023-11-30,16:29:58.000,334,11065461,12925,0,1701361797,13088.125180750001,105.47112693000236,53520.56840352 2023-11-30,16:29:59.000,334,11065473,13085,0,1701361798,13088.145389680001,105.464077800003,53520.61032624001 2023-11-30,16:30:00.000,334,11065478,13245,0,1701361799,13088.158862299992,105.4147338900002,53520.62430048 2023-11-30,16:30:01.000,334,11065442,13125,0,1701361800,13088.179071229992,105.42178301999957,53520.596352 2023-11-30,16:30:02.000,334,11065479,13165,0,1701361801,13088.145389680001,105.3512917199987,53520.603339119996 2023-11-30,16:30:03.000,334,11065486,13085,0,1701361802,13088.091499199996,105.40768476000085,53520.51949368 2023-11-30,16:30:04.000,334,11065491,12965,0,1701361803,13088.091499199996,105.3653899800047,53520.5264808 2023-11-30,16:30:05.000,334,11065516,12765,0,1701361804,13088.152125989996,105.40063563000149,53520.54744216 2023-11-30,16:30:06.000,334,11065523,12925,0,1701361805,13088.185807540001,105.37948824000341,53520.659236080006 2023-11-30,16:30:07.000,334,11065517,12965,0,1701361806,13088.179071229992,105.39358650000213,53520.540455040005 2023-11-30,16:30:08.000,334,11065497,13045,0,1701361807,13088.158862299992,105.3512917199987,53520.56141640001 2023-11-30,16:30:09.000,334,11065514,13285,0,1701361808,13088.199280159992,105.39358650000213,53520.56141640001 2023-11-30,16:30:10.000,334,11065504,12685,0,1701361809,13088.185807540001,105.37948824000341,53520.54744216 2023-11-30,16:30:11.000,334,11065519,13005,0,1701361810,13088.152125989996,105.464077800003,53520.58237776001 2023-11-30,16:30:12.000,334,11065539,13005,0,1701361811,13088.111708129996,105.43588127999828,53520.51250656001 2023-11-30,16:30:13.000,334,11065488,13365,0,1701361812,13088.078026579991,105.50637257999915,53520.54744216 2023-11-30,16:30:14.000,334,11065474,13445,0,1701361813,13088.118444439991,105.53456910000386,53520.6662232 2023-11-30,16:30:15.000,334,11065498,12925,0,1701361814,13088.071290269996,105.61210953000409,53520.56141640001 2023-11-30,16:30:16.000,334,11065495,13085,0,1701361815,13088.04434503,105.60506040000473,53520.51250656001 2023-11-30,16:30:17.000,334,11065499,13245,0,1701361816,13087.95677299999,105.6614534399996,53520.49853232 2023-11-30,16:30:18.000,334,11065518,13125,0,1701361817,13087.95677299999,105.68260082999768,53520.54744216 2023-11-30,16:30:19.000,334,11065539,13245,0,1701361818,13087.93656406999,105.7742395200039,53520.5264808 2023-11-30,16:30:20.000,334,11065494,13285,0,1701361819,13087.94330038,105.73899386999983,53520.51949368 2023-11-30,16:30:21.000,334,11065510,13125,0,1701361820,13087.90288252,105.78128865000326,53520.54744216 2023-11-30,16:30:22.000,334,11065527,12965,0,1701361821,13087.89614620999,105.7742395200039,53520.540455040005 2023-11-30,16:30:23.000,334,11065480,13285,0,1701361822,13087.8220468,105.78833778000262,53520.49853232 2023-11-30,16:30:24.000,334,11065482,12885,0,1701361823,13087.91635513999,105.73194474000047,53520.53346792001 2023-11-30,16:30:25.000,334,11065550,12925,0,1701361824,13087.889409899995,105.71784648000175,53520.48455808001 2023-11-30,16:30:26.000,334,11065489,12925,0,1701361825,13087.84225573,105.6614534399996,53520.470583840004 2023-11-30,16:30:27.000,334,11065468,12965,0,1701361826,13087.76142001,105.69669909000368,53520.491545200006 2023-11-30,16:30:28.000,334,11065478,12925,0,1701361827,13087.788365249995,105.65440431000025,53520.43564824001 2023-11-30,16:30:29.000,334,11065507,12965,0,1701361828,13087.8220468,105.61915866000345,53520.43564824001 2023-11-30,16:30:30.000,334,11065465,13285,0,1701361829,13087.848992039995,105.57686388000002,53520.43564824001 2023-11-30,16:30:31.000,334,11065475,13325,0,1701361830,13087.869200969995,105.51342170999851,53520.42866112 2023-11-30,16:30:32.000,334,11065444,13005,0,1701361831,13087.869200969995,105.44293040999764,53520.470583840004 2023-11-30,16:30:33.000,334,11065470,13325,0,1701361832,13087.83551941999,105.45702867000364,53520.34481568001 2023-11-30,16:30:34.000,334,11065465,13245,0,1701361833,13087.84225573,105.40768476000085,53520.41468688001 2023-11-30,16:30:35.000,334,11065534,13045,0,1701361834,13087.87593727999,105.42178301999957,53520.44962248 2023-11-30,16:30:36.000,334,11065521,12885,0,1701361835,13087.929827759996,105.38653737000277,53520.4566096 2023-11-30,16:30:37.000,334,11065499,13285,0,1701361836,13087.89614620999,105.38653737000277,53520.37975128 2023-11-30,16:30:38.000,334,11065451,13005,0,1701361837,13087.997190859991,105.34424258999934,53520.470583840004 2023-11-30,16:30:39.000,334,11065512,13205,0,1701361838,13088.04434503,105.38653737000277,53520.40071264 2023-11-30,16:30:40.000,334,11065503,12845,0,1701361839,13088.091499199996,105.3653899800047,53520.4566096 2023-11-30,16:30:41.000,334,11065502,12965,0,1701361840,13088.111708129996,105.40768476000085,53520.43564824001 2023-11-30,16:30:42.000,334,11065503,13125,0,1701361841,13088.145389680001,105.3653899800047,53520.44263536001 2023-11-30,16:30:43.000,334,11065523,13005,0,1701361842,13088.098235509991,105.47112693000236,53520.42866112 2023-11-30,16:30:44.000,334,11065467,12925,0,1701361843,13088.172334919997,105.43588127999828,53520.3518028 2023-11-30,16:30:45.000,334,11065498,13125,0,1701361844,13088.206016470001,105.45702867000364,53520.39372552001 2023-11-30,16:30:46.000,334,11065439,13125,0,1701361845,13088.199280159992,105.50637257999915,53520.29590584001 2023-11-30,16:30:47.000,334,11065521,13085,0,1701361846,13088.340742669992,105.51342170999851,53520.4566096 2023-11-30,16:30:48.000,334,11065487,13285,0,1701361847,13088.313797429997,105.54161823000322,53520.4566096 2023-11-30,16:30:49.000,334,11065506,13325,0,1701361848,13088.347478980002,105.58391300999938,53520.4566096 2023-11-30,16:30:50.000,334,11065510,13045,0,1701361849,13088.394633149997,105.59096213999874,53520.44263536001 2023-11-30,16:30:51.000,334,11065469,13045,0,1701361850,13088.421578389993,105.63325692000217,53520.44962248 2023-11-30,16:30:52.000,334,11065520,13045,0,1701361851,13088.421578389993,105.68260082999768,53520.40071264 2023-11-30,16:30:53.000,334,11065479,12965,0,1701361852,13088.468732560003,105.7107973500024,53520.42866112 2023-11-30,16:30:54.000,334,11065464,12845,0,1701361853,13088.542831969993,105.70374822000304,53520.51250656001 2023-11-30,16:30:55.000,334,11065483,12925,0,1701361854,13088.569777209988,105.75309212999855,53520.47757096 2023-11-30,16:30:56.000,334,11065479,13125,0,1701361855,13088.616931379998,105.78833778000262,53520.491545200006 2023-11-30,16:30:57.000,334,11065531,12765,0,1701361856,13088.556304589998,105.8094851700007,53520.53346792001 2023-11-30,16:30:58.000,334,11065512,12845,0,1701361857,13088.549568279988,105.83063255999878,53520.421674000005 2023-11-30,16:30:59.000,334,11065499,12965,0,1701361858,13088.542831969993,105.8729273400022,53520.4566096 2023-11-30,16:31:00.000,334,11065521,12885,0,1701361859,13088.576513519998,105.93636951000371,53520.48455808001 2023-11-30,16:31:01.000,334,11065462,12965,0,1701361860,13088.589986139988,105.93636951000371,53520.49853232 2023-11-30,16:31:02.000,334,11065505,13285,0,1701361861,13088.563040899993,105.93636951000371,53520.49853232 2023-11-30,16:31:03.000,334,11065509,12885,0,1701361862,13088.542831969993,106.04210646000138,53520.53346792001 2023-11-30,16:31:04.000,334,11065487,13245,0,1701361863,13088.650612929989,106.07030297999881,53520.55442928 2023-11-30,16:31:05.000,334,11065536,13245,0,1701361864,13088.563040899993,106.09145037000417,53520.47757096 2023-11-30,16:31:06.000,334,11065538,13285,0,1701361865,13088.509150419988,106.12669602000096,53520.5264808 2023-11-30,16:31:07.000,334,11065497,13085,0,1701361866,13088.461996249993,106.14079427999968,53520.44962248 2023-11-30,16:31:08.000,334,11065440,12765,0,1701361867,13088.421578389993,106.17603993000375,53520.41468688001 2023-11-30,16:31:09.000,334,11065502,13165,0,1701361868,13088.354215289997,106.21128558000055,53520.44962248 2023-11-30,16:31:10.000,334,11065487,12965,0,1701361869,13088.340742669992,106.17603993000375,53520.47757096 2023-11-30,16:31:11.000,334,11065493,13085,0,1701361870,13088.327270050002,106.20423645000119,53520.51949368 2023-11-30,16:31:12.000,334,11065551,12845,0,1701361871,13088.280115879992,106.1689908000044,53520.48455808001 2023-11-30,16:31:13.000,334,11065443,12885,0,1701361872,13088.212752779997,106.21833470999991,53520.49853232 2023-11-30,16:31:14.000,334,11065471,13125,0,1701361873,13088.192543849997,106.19718732000183,53520.50551944 2023-11-30,16:31:15.000,334,11065436,13085,0,1701361874,13088.172334919997,106.18308906000311,53520.49853232 2023-11-30,16:31:16.000,334,11065509,13365,0,1701361875,13088.206016470001,106.19013819000247,53520.48455808001 2023-11-30,16:31:17.000,334,11065561,13085,0,1701361876,13088.158862299992,106.19013819000247,53520.43564824001 2023-11-30,16:31:18.000,334,11065445,13405,0,1701361877,13088.199280159992,106.19013819000247,53520.44263536001 2023-11-30,16:31:19.000,334,11065408,13125,0,1701361878,13088.239698019992,106.1689908000044,53520.54744216 2023-11-30,16:31:20.000,334,11065465,13245,0,1701361879,13088.266643260002,106.14784340999904,53520.5264808 2023-11-30,16:31:21.000,334,11065472,12965,0,1701361880,13088.246434330002,106.08440124000481,53520.50551944 2023-11-30,16:31:22.000,334,11065472,13125,0,1701361881,13088.266643260002,106.0562047200001,53520.49853232 2023-11-30,16:31:23.000,334,11065479,13285,0,1701361882,13088.239698019992,106.08440124000481,53520.40071264 2023-11-30,16:31:24.000,334,11065463,13205,0,1701361883,13088.320533739992,106.07030297999881,53520.36577704001 2023-11-30,16:31:25.000,334,11065474,13125,0,1701361884,13088.394633149997,106.0562047200001,53520.491545200006 2023-11-30,16:31:26.000,334,11065534,13205,0,1701361885,13088.468732560003,106.04915559000074,53520.51949368 2023-11-30,16:31:27.000,334,11065488,13245,0,1701361886,13088.482205179993,106.0209590700033,53520.470583840004 2023-11-30,16:31:28.000,334,11065481,13325,0,1701361887,13088.589986139988,105.97866428999987,53520.40071264 2023-11-30,16:31:29.000,334,11065482,13285,0,1701361888,13088.583249829993,105.96456603000115,53520.4566096 2023-11-30,16:31:30.000,334,11065532,13125,0,1701361889,13088.657349239998,105.98571341999923,53520.48455808001 2023-11-30,16:31:31.000,334,11065489,13085,0,1701361890,13088.657349239998,105.94341864000307,53520.491545200006 2023-11-30,16:31:32.000,334,11065514,13125,0,1701361891,13088.670821859989,105.95751690000179,53520.4566096 2023-11-30,16:31:33.000,334,11065521,12725,0,1701361892,13088.717976029999,105.908172989999,53520.470583840004 2023-11-30,16:31:34.000,334,11065456,13125,0,1701361893,13088.805548059994,105.97161516000051,53520.44263536001 2023-11-30,16:31:35.000,334,11065453,13085,0,1701361894,13088.85943854,105.91522211999836,53520.50551944 2023-11-30,16:31:36.000,334,11065469,13285,0,1701361895,13088.886383779995,105.89407473000028,53520.53346792001 2023-11-30,16:31:37.000,334,11065469,12965,0,1701361896,13088.89312008999,105.93636951000371,53520.50551944 2023-11-30,16:31:38.000,334,11065534,13165,0,1701361897,13088.87291115999,105.88702560000092,53520.43564824001 2023-11-30,16:31:39.000,334,11065460,13285,0,1701361898,13088.89312008999,105.8729273400022,53520.44962248 2023-11-30,16:31:40.000,334,11065475,13125,0,1701361899,13088.99416473999,105.86587821000285,53520.53346792001 2023-11-30,16:31:41.000,334,11065522,13045,0,1701361900,13089.04131891,105.89407473000028,53520.62430048 2023-11-30,16:31:42.000,334,11065500,13285,0,1701361901,13088.97395580999,105.93636951000371,53520.540455040005 2023-11-30,16:31:43.000,334,11065513,13085,0,1701361902,13088.98069212,105.88702560000092,53520.540455040005 2023-11-30,16:31:44.000,334,11065463,12765,0,1701361903,13089.068264149995,105.82358342999942,53520.540455040005 2023-11-30,16:31:45.000,334,11065487,13005,0,1701361904,13088.96048319,105.86587821000285,53520.56141640001 2023-11-30,16:31:46.000,334,11065468,12885,0,1701361905,13088.987428429995,105.87997647000157,53520.51250656001 2023-11-30,16:31:47.000,334,11065516,12965,0,1701361906,13088.8998564,105.85177995000413,53520.46359672001 2023-11-30,16:31:48.000,334,11065538,13005,0,1701361907,13088.93353794999,105.83768168999813,53520.53346792001 2023-11-30,16:31:49.000,334,11065461,13005,0,1701361908,13088.93353794999,105.79538691000198,53520.540455040005 2023-11-30,16:31:50.000,334,11065507,13165,0,1701361909,13088.94027426,105.78128865000326,53520.5264808 2023-11-30,16:31:51.000,334,11065457,12725,0,1701361910,13088.805548059994,105.8094851700007,53520.46359672001 2023-11-30,16:31:52.000,334,11065530,13285,0,1701361911,13088.83249329999,105.79538691000198,53520.589364880005 2023-11-30,16:31:53.000,334,11065514,13085,0,1701361912,13088.83249329999,105.73899386999983,53520.596352 2023-11-30,16:31:54.000,334,11065473,13245,0,1701361913,13088.77186650999,105.76014125999791,53520.53346792001 2023-11-30,16:31:55.000,334,11065537,13245,0,1701361914,13088.691030789989,105.71784648000175,53520.5264808 2023-11-30,16:31:56.000,334,11065462,13285,0,1701361915,13088.650612929989,105.73899386999983,53520.47757096 2023-11-30,16:31:57.000,334,11065518,12845,0,1701361916,13088.630403999989,105.73194474000047,53520.4566096 2023-11-30,16:31:58.000,334,11065488,13045,0,1701361917,13088.583249829993,105.70374822000304,53520.50551944 2023-11-30,16:31:59.000,334,11065468,13365,0,1701361918,13088.589986139988,105.70374822000304,53520.55442928 2023-11-30,16:32:00.000,334,11065486,12965,0,1701361919,13088.650612929989,105.72489561000111,53520.54744216 2023-11-30,16:32:01.000,334,11065440,13205,0,1701361920,13088.596722449998,105.73899386999983,53520.58237776001 2023-11-30,16:32:02.000,334,11065460,13285,0,1701361921,13088.515886729998,105.73899386999983,53520.50551944 2023-11-30,16:32:03.000,334,11065521,12845,0,1701361922,13088.488941490003,105.74604299999919,53520.55442928 2023-11-30,16:32:04.000,334,11065470,13005,0,1701361923,13088.482205179993,105.78833778000262,53520.51250656001 2023-11-30,16:32:05.000,334,11065458,12925,0,1701361924,13088.536095659998,105.78833778000262,53520.54744216 2023-11-30,16:32:06.000,334,11065508,13125,0,1701361925,13088.549568279988,105.80243604000134,53520.56141640001 2023-11-30,16:32:07.000,334,11065446,13085,0,1701361926,13088.549568279988,105.85177995000413,53520.55442928 2023-11-30,16:32:08.000,334,11065545,12965,0,1701361927,13088.589986139988,105.85177995000413,53520.53346792001 2023-11-30,16:32:09.000,334,11065453,12925,0,1701361928,13088.522623039993,105.87997647000157,53520.51250656001 2023-11-30,16:32:10.000,334,11065475,13045,0,1701361929,13088.603458759993,105.908172989999,53520.53346792001 2023-11-30,16:32:11.000,334,11065477,12965,0,1701361930,13088.657349239998,105.92932038000436,53520.57539064 2023-11-30,16:32:12.000,334,11065487,13045,0,1701361931,13088.657349239998,105.96456603000115,53520.48455808001 2023-11-30,16:32:13.000,334,11065498,13005,0,1701361932,13088.711239719989,105.99981167999795,53520.540455040005 2023-11-30,16:32:14.000,334,11065494,13245,0,1701361933,13088.81228436999,106.04915559000074,53520.56840352 2023-11-30,16:32:15.000,334,11065485,13085,0,1701361934,13088.845965919994,106.07030297999881,53520.62430048 2023-11-30,16:32:16.000,334,11065453,12925,0,1701361935,13088.85270222999,106.09849950000353,53520.61032624001 2023-11-30,16:32:17.000,334,11065497,13085,0,1701361936,13088.87291115999,106.14079427999968,53520.65224896001 2023-11-30,16:32:18.000,334,11065531,13085,0,1701361937,13088.8998564,106.1689908000044,53520.61731336 2023-11-30,16:32:19.000,334,11065519,12965,0,1701361938,13088.94027426,106.22538383999927,53520.589364880005 2023-11-30,16:32:20.000,334,11065509,13085,0,1701361939,13088.8998564,106.20423645000119,53520.62430048 2023-11-30,16:32:21.000,334,11065471,13045,0,1701361940,13088.93353794999,106.20423645000119,53520.603339119996 2023-11-30,16:32:22.000,334,11065484,13085,0,1701361941,13088.926801639995,106.21833470999991,53520.603339119996 2023-11-30,16:32:23.000,334,11065501,13125,0,1701361942,13088.92006533,106.19718732000183,53520.64526184 2023-11-30,16:32:24.000,334,11065482,12805,0,1701361943,13088.987428429995,106.20423645000119,53520.70115880001 2023-11-30,16:32:25.000,334,11065510,13405,0,1701361944,13088.94027426,106.16194166999776,53520.6662232 2023-11-30,16:32:26.000,334,11065475,12885,0,1701361945,13088.94027426,106.16194166999776,53520.57539064 2023-11-30,16:32:27.000,334,11065467,13245,0,1701361946,13088.845965919994,106.19013819000247,53520.5264808 2023-11-30,16:32:28.000,334,11065494,12965,0,1701361947,13088.83922961,106.14784340999904,53520.63128760001 2023-11-30,16:32:29.000,334,11065520,12805,0,1701361948,13088.866174849994,106.11259776000225,53520.65224896001 2023-11-30,16:32:30.000,334,11065437,12845,0,1701361949,13088.886383779995,106.06325384999946,53520.68019744001 2023-11-30,16:32:31.000,334,11065467,13405,0,1701361950,13088.87291115999,106.03505733000202,53520.70115880001 2023-11-30,16:32:32.000,334,11065500,13045,0,1701361951,13088.85943854,106.01390994000394,53520.72212016 2023-11-30,16:32:33.000,334,11065504,13285,0,1701361952,13088.717976029999,105.95751690000179,53520.58237776001 2023-11-30,16:32:34.000,334,11065511,13085,0,1701361953,13088.785339129994,105.92932038000436,53520.638274720004 2023-11-30,16:32:35.000,334,11065416,13045,0,1701361954,13088.744921269994,105.88702560000092,53520.61032624001 2023-11-30,16:32:36.000,334,11065490,13125,0,1701361955,13088.785339129994,105.86587821000285,53520.659236080006 2023-11-30,16:32:37.000,334,11065468,13085,0,1701361956,13088.798811749999,105.78833778000262,53520.603339119996 2023-11-30,16:32:38.000,334,11065486,13005,0,1701361957,13088.77186650999,105.75309212999855,53520.67321032 2023-11-30,16:32:39.000,334,11065500,12965,0,1701361958,13088.798811749999,105.68260082999768,53520.659236080006 2023-11-30,16:32:40.000,334,11065502,13045,0,1701361959,13088.805548059994,105.69669909000368,53520.638274720004 2023-11-30,16:32:41.000,334,11065448,13205,0,1701361960,13088.805548059994,105.63325692000217,53520.65224896001 2023-11-30,16:32:42.000,334,11065501,13005,0,1701361961,13088.778602819999,105.61210953000409,53520.64526184 2023-11-30,16:32:43.000,334,11065486,13045,0,1701361962,13088.75165757999,105.61915866000345,53520.596352 2023-11-30,16:32:44.000,334,11065504,13125,0,1701361963,13088.798811749999,105.60506040000473,53520.596352 2023-11-30,16:32:45.000,334,11065423,13005,0,1701361964,13088.85943854,105.59096213999874,53520.68019744001 2023-11-30,16:32:46.000,334,11065466,13285,0,1701361965,13088.819020679999,105.5980112699981,53520.64526184 2023-11-30,16:32:47.000,334,11065456,13205,0,1701361966,13088.83922961,105.62620779000281,53520.65224896001 2023-11-30,16:32:48.000,334,11065441,12685,0,1701361967,13088.845965919994,105.61915866000345,53520.61032624001 2023-11-30,16:32:49.000,334,11065498,12925,0,1701361968,13088.89312008999,105.64030605000153,53520.659236080006 2023-11-30,16:32:50.000,334,11065527,12765,0,1701361969,13088.866174849994,105.61915866000345,53520.64526184 2023-11-30,16:32:51.000,334,11065480,13045,0,1701361970,13088.87964747,105.5980112699981,53520.638274720004 2023-11-30,16:32:52.000,334,11065459,13085,0,1701361971,13088.83922961,105.64735518000089,53520.659236080006 2023-11-30,16:32:53.000,334,11065481,13125,0,1701361972,13088.798811749999,105.66850256999896,53520.65224896001 2023-11-30,16:32:54.000,334,11065486,13485,0,1701361973,13088.87964747,105.73194474000047,53520.70115880001 2023-11-30,16:32:55.000,334,11065472,12965,0,1701361974,13088.866174849994,105.73899386999983,53520.6662232 2023-11-30,16:32:56.000,334,11065526,12965,0,1701361975,13088.87964747,105.73194474000047,53520.7360944 2023-11-30,16:32:57.000,334,11065468,13285,0,1701361976,13088.819020679999,105.74604299999919,53520.638274720004 2023-11-30,16:32:58.000,334,11065531,13485,0,1701361977,13088.785339129994,105.71784648000175,53520.69417168 2023-11-30,16:32:59.000,334,11065492,13365,0,1701361978,13088.798811749999,105.78128865000326,53520.68718456 2023-11-30,16:33:00.000,334,11065460,13125,0,1701361979,13088.765130199994,105.82358342999942,53520.74308152 2023-11-30,16:33:01.000,334,11065495,13165,0,1701361980,13088.731448649989,105.7742395200039,53520.67321032 2023-11-30,16:33:02.000,334,11065468,13205,0,1701361981,13088.684294479994,105.80243604000134,53520.68019744001 2023-11-30,16:33:03.000,334,11065493,13165,0,1701361982,13088.657349239998,105.78833778000262,53520.69417168 2023-11-30,16:33:04.000,334,11065517,12925,0,1701361983,13088.691030789989,105.79538691000198,53520.76404288 2023-11-30,16:33:05.000,334,11065489,13205,0,1701361984,13088.623667689993,105.7742395200039,53520.6662232 2023-11-30,16:33:06.000,334,11065481,13165,0,1701361985,13088.542831969993,105.75309212999855,53520.76404288 2023-11-30,16:33:07.000,334,11065433,13245,0,1701361986,13088.529359349988,105.76014125999791,53520.708145920005 2023-11-30,16:33:08.000,334,11065454,13205,0,1701361987,13088.495677799998,105.76719039000454,53520.708145920005 2023-11-30,16:33:09.000,334,11065401,12765,0,1701361988,13088.488941490003,105.73194474000047,53520.708145920005 2023-11-30,16:33:10.000,334,11065488,13125,0,1701361989,13088.529359349988,105.74604299999919,53520.79199136 2023-11-30,16:33:11.000,334,11065521,12965,0,1701361990,13088.401369459993,105.70374822000304,53520.79199136 2023-11-30,16:33:12.000,334,11065493,13365,0,1701361991,13088.381160529992,105.70374822000304,53520.72910728001 2023-11-30,16:33:13.000,334,11065492,12925,0,1701361992,13088.340742669992,105.67555169999832,53520.62430048 2023-11-30,16:33:14.000,334,11065472,12805,0,1701361993,13088.293588499997,105.63325692000217,53520.70115880001 2023-11-30,16:33:15.000,334,11065441,12965,0,1701361994,13088.307061120002,105.68260082999768,53520.6662232 2023-11-30,16:33:16.000,334,11065423,12885,0,1701361995,13088.307061120002,105.64735518000089,53520.69417168 2023-11-30,16:33:17.000,334,11065446,13085,0,1701361996,13088.226225400002,105.61210953000409,53520.56840352 2023-11-30,16:33:18.000,334,11065475,13445,0,1701361997,13088.232961709997,105.60506040000473,53520.63128760001 2023-11-30,16:33:19.000,334,11065522,13245,0,1701361998,13088.239698019992,105.61210953000409,53520.71513304 2023-11-30,16:33:20.000,334,11065464,13285,0,1701361999,13088.239698019992,105.58391300999938,53520.65224896001 2023-11-30,16:33:21.000,334,11065496,12885,0,1701362000,13088.212752779997,105.62620779000281,53520.61032624001 2023-11-30,16:33:22.000,334,11065499,12965,0,1701362001,13088.179071229992,105.57686388000002,53520.65224896001 2023-11-30,16:33:23.000,334,11065474,13045,0,1701362002,13088.131917059996,105.58391300999938,53520.53346792001 2023-11-30,16:33:24.000,334,11065458,12925,0,1701362003,13088.158862299992,105.5627656200013,53520.55442928 2023-11-30,16:33:25.000,334,11065456,12765,0,1701362004,13088.172334919997,105.5980112699981,53520.57539064 2023-11-30,16:33:26.000,334,11065469,13445,0,1701362005,13088.206016470001,105.54161823000322,53520.65224896001 2023-11-30,16:33:27.000,334,11065530,13485,0,1701362006,13088.239698019992,105.56981475000066,53520.659236080006 2023-11-30,16:33:28.000,334,11065483,13285,0,1701362007,13088.226225400002,105.5627656200013,53520.62430048 2023-11-30,16:33:29.000,334,11065446,12965,0,1701362008,13088.300324809992,105.52047083999787,53520.596352 2023-11-30,16:33:30.000,334,11065467,12925,0,1701362009,13088.246434330002,105.51342170999851,53520.589364880005 2023-11-30,16:33:31.000,334,11065499,13125,0,1701362010,13088.246434330002,105.53456910000386,53520.61731336 2023-11-30,16:33:32.000,334,11065486,12885,0,1701362011,13088.206016470001,105.52047083999787,53520.54744216 2023-11-30,16:33:33.000,334,11065416,12645,0,1701362012,13088.219489089992,105.47817606000172,53520.54744216 2023-11-30,16:33:34.000,334,11065438,13085,0,1701362013,13088.307061120002,105.48522519000107,53520.61032624001 2023-11-30,16:33:35.000,334,11065498,12925,0,1701362014,13088.286852190002,105.44997954000428,53520.62430048 2023-11-30,16:33:36.000,334,11065493,13005,0,1701362015,13088.266643260002,105.47817606000172,53520.596352 2023-11-30,16:33:37.000,334,11065543,13125,0,1701362016,13088.246434330002,105.47817606000172,53520.596352 2023-11-30,16:33:38.000,334,11065473,13165,0,1701362017,13088.212752779997,105.45702867000364,53520.5264808 2023-11-30,16:33:39.000,334,11065500,12965,0,1701362018,13088.239698019992,105.42883214999893,53520.56840352 2023-11-30,16:33:40.000,334,11065489,12965,0,1701362019,13088.232961709997,105.35834084999806,53520.61731336 2023-11-30,16:33:41.000,334,11065496,13405,0,1701362020,13088.226225400002,105.37243911000405,53520.64526184 2023-11-30,16:33:42.000,334,11065476,13125,0,1701362021,13088.192543849997,105.37243911000405,53520.596352 2023-11-30,16:33:43.000,334,11065462,13285,0,1701362022,13088.104971820001,105.37948824000341,53520.58237776001 2023-11-30,16:33:44.000,334,11065496,13285,0,1701362023,13088.158862299992,105.30194781000318,53520.62430048 2023-11-30,16:33:45.000,334,11065454,13245,0,1701362024,13088.098235509991,105.27375128999847,53520.61032624001 2023-11-30,16:33:46.000,334,11065480,13085,0,1701362025,13088.084762890001,105.26670215999911,53520.659236080006 2023-11-30,16:33:47.000,334,11065473,13165,0,1701362026,13088.051081339996,105.24555477000104,53520.58237776001 2023-11-30,16:33:48.000,334,11065481,13165,0,1701362027,13088.00392717,105.25965302999975,53520.603339119996 2023-11-30,16:33:49.000,334,11065485,13085,0,1701362028,13087.990454549996,105.23850564000168,53520.61032624001 2023-11-30,16:33:50.000,334,11065457,12965,0,1701362029,13088.00392717,105.25965302999975,53520.6662232 2023-11-30,16:33:51.000,334,11065447,13085,0,1701362030,13087.950036689996,105.24555477000104,53520.6662232 2023-11-30,16:33:52.000,334,11065466,12805,0,1701362031,13087.95677299999,105.22440738000296,53520.68019744001 2023-11-30,16:33:53.000,334,11065497,12965,0,1701362032,13087.87593727999,105.25965302999975,53520.61731336 2023-11-30,16:33:54.000,334,11065448,12965,0,1701362033,13087.86246466,105.17506347000017,53520.638274720004 2023-11-30,16:33:55.000,334,11065531,13205,0,1701362034,13087.80183787,105.17506347000017,53520.603339119996 2023-11-30,16:33:56.000,334,11065439,13365,0,1701362035,13087.80183787,105.18916172999889,53520.68718456 2023-11-30,16:33:57.000,334,11065516,13045,0,1701362036,13087.76142001,105.18211259999953,53520.603339119996 2023-11-30,16:33:58.000,334,11065493,13405,0,1701362037,13087.768156319995,105.13981782000337,53520.589364880005 2023-11-30,16:33:59.000,334,11065462,12845,0,1701362038,13087.74121108,105.15391608000209,53520.69417168 2023-11-30,16:34:00.000,334,11065530,13005,0,1701362039,13087.768156319995,105.11162129999866,53520.68019744001 2023-11-30,16:34:01.000,334,11065439,13125,0,1701362040,13087.747947389995,105.13276869000401,53520.596352 2023-11-30,16:34:02.000,334,11065502,13125,0,1701362041,13087.727738459995,105.05522826000379,53520.603339119996 2023-11-30,16:34:03.000,334,11065495,13365,0,1701362042,13087.73447476999,105.01998260999972,53520.56840352 2023-11-30,16:34:04.000,334,11065512,12845,0,1701362043,13087.727738459995,105.03408086999843,53520.589364880005 2023-11-30,16:34:05.000,334,11065497,12965,0,1701362044,13087.76142001,105.02703173999907,53520.53346792001 2023-11-30,16:34:06.000,334,11065447,13125,0,1701362045,13087.83551941999,105.005884350001,53520.65224896001 2023-11-30,16:34:07.000,334,11065458,13285,0,1701362046,13087.8220468,104.97768783000356,53520.61731336 2023-11-30,16:34:08.000,334,11065467,13445,0,1701362047,13087.81531048999,104.92129479000141,53520.61032624001 2023-11-30,16:34:09.000,334,11065472,13005,0,1701362048,13087.77489262999,104.93539305000013,53520.58237776001 2023-11-30,16:34:10.000,334,11065485,12925,0,1701362049,13087.84225573,104.93539305000013,53520.58237776001 2023-11-30,16:34:11.000,334,11065463,13125,0,1701362050,13087.84225573,104.90014740000333,53520.589364880005 2023-11-30,16:34:12.000,334,11065498,13245,0,1701362051,13087.8220468,104.87900000999798,53520.54744216 2023-11-30,16:34:13.000,334,11065458,13005,0,1701362052,13087.788365249995,104.89309827000397,53520.55442928 2023-11-30,16:34:14.000,334,11065453,13325,0,1701362053,13087.89614620999,104.81555784000375,53520.61032624001 2023-11-30,16:34:15.000,334,11065433,12925,0,1701362054,13087.828783109995,104.81555784000375,53520.56840352 2023-11-30,16:34:16.000,334,11065394,12845,0,1701362055,13087.83551941999,104.77326306000032,53520.603339119996 2023-11-30,16:34:17.000,334,11065428,12965,0,1701362056,13087.747947389995,104.78736131999904,53520.55442928 2023-11-30,16:34:18.000,334,11065487,12965,0,1701362057,13087.78162894,104.70982088999881,53520.56141640001 2023-11-30,16:34:19.000,334,11065428,13405,0,1701362058,13087.75468369999,104.73096828000416,53520.56840352 2023-11-30,16:34:20.000,334,11065464,13165,0,1701362059,13087.73447476999,104.68162437000137,53520.57539064 2023-11-30,16:34:21.000,334,11065470,12885,0,1701362060,13087.71426583999,104.68162437000137,53520.589364880005 2023-11-30,16:34:22.000,334,11065498,13045,0,1701362061,13087.65363904999,104.6111330700005,53520.55442928 2023-11-30,16:34:23.000,334,11065457,13285,0,1701362062,13087.626693809994,104.6604769800033,53520.491545200006 2023-11-30,16:34:24.000,334,11065459,13085,0,1701362063,13087.646902739994,104.6604769800033,53520.49853232 2023-11-30,16:34:25.000,334,11065484,12925,0,1701362064,13087.61322118999,104.64637872000458,53520.57539064 2023-11-30,16:34:26.000,334,11065452,12885,0,1701362065,13087.566067019994,104.62523132999922,53520.5264808 2023-11-30,16:34:27.000,334,11065498,13085,0,1701362066,13087.525649159994,104.63228045999858,53520.39372552001 2023-11-30,16:34:28.000,334,11065488,13005,0,1701362067,13087.498703919999,104.60408394000115,53520.40769976 2023-11-30,16:34:29.000,334,11065461,12605,0,1701362068,13087.465022369994,104.63932958999794,53520.44263536001 2023-11-30,16:34:30.000,334,11065453,13365,0,1701362069,13087.485231299994,104.64637872000458,53520.470583840004 2023-11-30,16:34:31.000,334,11065468,13565,0,1701362070,13087.539121779999,104.64637872000458,53520.55442928 2023-11-30,16:34:32.000,334,11065443,13445,0,1701362071,13087.505440229994,104.64637872000458,53520.4566096 2023-11-30,16:34:33.000,334,11065451,13285,0,1701362072,13087.471758679989,104.66752611000265,53520.40769976 2023-11-30,16:34:34.000,334,11065547,12965,0,1701362073,13087.478494989999,104.65342785000394,53520.46359672001 2023-11-30,16:34:35.000,334,11065510,12965,0,1701362074,13087.478494989999,104.64637872000458,53520.49853232 2023-11-30,16:34:36.000,334,11065506,13045,0,1701362075,13087.478494989999,104.63932958999794,53520.4566096 2023-11-30,16:34:37.000,334,11065482,13125,0,1701362076,13087.404395579993,104.69572263000009,53520.37975128 2023-11-30,16:34:38.000,334,11065476,13085,0,1701362077,13087.471758679989,104.70277175999945,53520.50551944 2023-11-30,16:34:39.000,334,11065518,13325,0,1701362078,13087.471758679989,104.68162437000137,53520.49853232 2023-11-30,16:34:40.000,334,11065446,13125,0,1701362079,13087.404395579993,104.68162437000137,53520.43564824001 2023-11-30,16:34:41.000,334,11065465,13565,0,1701362080,13087.438077129998,104.70982088999881,53520.40071264 2023-11-30,16:34:42.000,334,11065456,12845,0,1701362081,13087.390922959989,104.73096828000416,53520.34481568001 2023-11-30,16:34:43.000,334,11065488,13085,0,1701362082,13087.377450339998,104.70277175999945,53520.323854320006 2023-11-30,16:34:44.000,334,11065496,13245,0,1701362083,13087.377450339998,104.65342785000394,53520.39372552001 2023-11-30,16:34:45.000,334,11065496,13765,0,1701362084,13087.390922959989,104.65342785000394,53520.44263536001 2023-11-30,16:34:46.000,334,11065475,13045,0,1701362085,13087.397659269998,104.6111330700005,53520.44962248 2023-11-30,16:34:47.000,334,11065495,13045,0,1701362086,13087.323559859993,104.62523132999922,53520.43564824001 2023-11-30,16:34:48.000,334,11065496,13205,0,1701362087,13087.296614619998,104.56178915999772,53520.46359672001 2023-11-30,16:34:49.000,334,11065474,13285,0,1701362088,13087.310087239988,104.54064176999964,53520.470583840004 2023-11-30,16:34:50.000,334,11065437,13325,0,1701362089,13087.269669380003,104.49834699000348,53520.372764160005 2023-11-30,16:34:51.000,334,11065504,13125,0,1701362090,13087.235987829998,104.48424873000477,53520.4566096 2023-11-30,16:34:52.000,334,11065488,13205,0,1701362091,13087.188833660002,104.43490482000198,53520.372764160005 2023-11-30,16:34:53.000,334,11065487,13165,0,1701362092,13087.121470559992,104.42785569000262,53520.29590584001 2023-11-30,16:34:54.000,334,11065497,13005,0,1701362093,13087.148415800002,104.37851177999983,53520.3518028 2023-11-30,16:34:55.000,334,11065436,12965,0,1701362094,13087.134943179997,104.29392222000024,53520.36577704001 2023-11-30,16:34:56.000,334,11065447,12925,0,1701362095,13087.107997940002,104.3009713499996,53520.43564824001 2023-11-30,16:34:57.000,334,11065473,13205,0,1701362096,13087.047371150002,104.24457831000473,53520.41468688001 2023-11-30,16:34:58.000,334,11065506,13125,0,1701362097,13086.939590189992,104.23752917999809,53520.36577704001 2023-11-30,16:34:59.000,334,11065472,13205,0,1701362098,13086.946326500001,104.20933266000065,53520.33084144 2023-11-30,16:35:00.000,334,11065489,13085,0,1701362099,13086.84528185,104.14589048999915,53520.31686720001 2023-11-30,16:35:01.000,334,11065485,12925,0,1701362100,13086.858754469991,104.08244832000491,53520.41468688001 2023-11-30,16:35:02.000,334,11065455,12925,0,1701362101,13086.82507292,104.11064484000235,53520.35878992 2023-11-30,16:35:03.000,334,11065504,13045,0,1701362102,13086.791391369996,104.08949745000427,53520.33084144 2023-11-30,16:35:04.000,334,11065431,13005,0,1701362103,13086.76444613,104.04015354000148,53520.33084144 2023-11-30,16:35:05.000,334,11065495,12965,0,1701362104,13086.68361041,104.0190061500034,53520.3518028 2023-11-30,16:35:06.000,334,11065453,13125,0,1701362105,13086.61624730999,104.0190061500034,53520.33084144 2023-11-30,16:35:07.000,334,11065426,12965,0,1701362106,13086.63645623999,103.93441659000382,53520.26097024 2023-11-30,16:35:08.000,334,11065507,13005,0,1701362107,13086.62298362,103.93441659000382,53520.26097024 2023-11-30,16:35:09.000,334,11065495,12885,0,1701362108,13086.589302069995,103.87802355000167,53520.302892960004 2023-11-30,16:35:10.000,334,11065434,13205,0,1701362109,13086.62298362,103.87097442000231,53520.29590584001 2023-11-30,16:35:11.000,334,11065504,13125,0,1701362110,13086.63645623999,103.8568761600036,53520.41468688001 2023-11-30,16:35:12.000,334,11065446,13085,0,1701362111,13086.57582944999,103.82163050999952,53520.35878992 2023-11-30,16:35:13.000,334,11065473,13445,0,1701362112,13086.52193897,103.83572876999824,53520.27494448001 2023-11-30,16:35:14.000,334,11065474,13245,0,1701362113,13086.51520265999,103.79343399000209,53520.19109904 2023-11-30,16:35:15.000,334,11065501,13005,0,1701362114,13086.5421479,103.83572876999824,53520.302892960004 2023-11-30,16:35:16.000,334,11065495,13285,0,1701362115,13086.57582944999,103.80048312000145,53520.27494448001 2023-11-30,16:35:17.000,334,11065492,13125,0,1701362116,13086.55562051999,103.8568761600036,53520.22603464001 2023-11-30,16:35:18.000,334,11065453,13325,0,1701362117,13086.58256576,103.84982703000423,53520.24000888 2023-11-30,16:35:19.000,334,11065497,12925,0,1701362118,13086.5421479,103.84982703000423,53520.18411192 2023-11-30,16:35:20.000,334,11065471,13365,0,1701362119,13086.66340148,103.90622006999911,53520.2819316 2023-11-30,16:35:21.000,334,11065446,12965,0,1701362120,13086.629719929995,103.92031832999783,53520.22603464001 2023-11-30,16:35:22.000,334,11065473,12925,0,1701362121,13086.67687409999,103.92736746000446,53520.27494448001 2023-11-30,16:35:23.000,334,11065444,13285,0,1701362122,13086.68361041,103.99785875999805,53520.253983120005 2023-11-30,16:35:24.000,334,11065531,13245,0,1701362123,13086.7442372,104.00490789000469,53520.27494448001 2023-11-30,16:35:25.000,334,11065488,13005,0,1701362124,13086.777918749991,104.04720267000084,53520.2819316 2023-11-30,16:35:26.000,334,11065485,12965,0,1701362125,13086.80486399,104.08244832000491,53520.2819316 2023-11-30,16:35:27.000,334,11065469,12965,0,1701362126,13086.838545539991,104.13179223000043,53520.29590584001 2023-11-30,16:35:28.000,334,11065434,12965,0,1701362127,13086.78465506,104.19523440000194,53520.253983120005 2023-11-30,16:35:29.000,334,11065512,13125,0,1701362128,13086.831809229996,104.20933266000065,53520.323854320006 2023-11-30,16:35:30.000,334,11065504,12845,0,1701362129,13086.865490780001,104.28687309000088,53520.302892960004 2023-11-30,16:35:31.000,334,11065479,13085,0,1701362130,13086.831809229996,104.35736439000175,53520.27494448001 2023-11-30,16:35:32.000,334,11065484,12965,0,1701362131,13086.80486399,104.39261003999854,53520.26795736001 2023-11-30,16:35:33.000,334,11065477,13085,0,1701362132,13086.798127679991,104.42080656000326,53520.26795736001 2023-11-30,16:35:34.000,334,11065489,13085,0,1701362133,13086.798127679991,104.50539612000284,53520.27494448001 2023-11-30,16:35:35.000,334,11065400,13125,0,1701362134,13086.811600299996,104.55474002999836,53520.302892960004 2023-11-30,16:35:36.000,334,11065441,12965,0,1701362135,13086.750973509996,104.56178915999772,53520.372764160005 2023-11-30,16:35:37.000,334,11065453,13085,0,1701362136,13086.65666516999,104.63932958999794,53520.30988008 2023-11-30,16:35:38.000,334,11065512,12605,0,1701362137,13086.589302069995,104.66752611000265,53520.33084144 2023-11-30,16:35:39.000,334,11065409,12925,0,1701362138,13086.5421479,104.68867350000073,53520.23302176 2023-11-30,16:35:40.000,334,11065450,12925,0,1701362139,13086.447839559994,104.71687001999817,53520.17712480001 2023-11-30,16:35:41.000,334,11065430,12765,0,1701362140,13086.50173004,104.70277175999945,53520.33782856 2023-11-30,16:35:42.000,334,11065447,13205,0,1701362141,13086.45457586999,104.7239191500048,53520.30988008 2023-11-30,16:35:43.000,334,11065475,13365,0,1701362142,13086.40068539,104.73801741000352,53520.34481568001 2023-11-30,16:35:44.000,334,11065456,13285,0,1701362143,13086.367003839994,104.76621393000096,53520.26795736001 2023-11-30,16:35:45.000,334,11065486,13365,0,1701362144,13086.299640739999,104.73096828000416,53520.302892960004 2023-11-30,16:35:46.000,334,11065434,13125,0,1701362145,13086.265959189994,104.74506654000288,53520.30988008 2023-11-30,16:35:47.000,334,11065496,13125,0,1701362146,13086.191859779989,104.7944104499984,53520.2819316 2023-11-30,16:35:48.000,334,11065505,12845,0,1701362147,13086.191859779989,104.7591648000016,53520.253983120005 2023-11-30,16:35:49.000,334,11065456,13245,0,1701362148,13086.158178229998,104.78736131999904,53520.253983120005 2023-11-30,16:35:50.000,334,11065408,13205,0,1701362149,13086.178387159998,104.78031218999968,53520.26795736001 2023-11-30,16:35:51.000,334,11065485,12845,0,1701362150,13086.164914539993,104.76621393000096,53520.26795736001 2023-11-30,16:35:52.000,334,11065475,12965,0,1701362151,13086.144705609993,104.78736131999904,53520.28891872 2023-11-30,16:35:53.000,334,11065459,12925,0,1701362152,13086.111024059988,104.80145957999775,53520.253983120005 2023-11-30,16:35:54.000,334,11065419,12885,0,1701362153,13086.063869889993,104.83670523000183,53520.18411192 2023-11-30,16:35:55.000,334,11065466,13045,0,1701362154,13086.003243099993,104.78031218999968,53520.22603464001 2023-11-30,16:35:56.000,334,11065444,12965,0,1701362155,13086.050397270003,104.77326306000032,53520.24000888 2023-11-30,16:35:57.000,334,11065450,12965,0,1701362156,13086.043660959993,104.78031218999968,53520.26097024 2023-11-30,16:35:58.000,334,11065479,13125,0,1701362157,13086.016715719998,104.77326306000032,53520.19109904 2023-11-30,16:35:59.000,334,11065443,13205,0,1701362158,13085.983034169993,104.73096828000416,53520.21904752 2023-11-30,16:36:00.000,334,11065471,13205,0,1701362159,13086.070606199988,104.76621393000096,53520.24000888 2023-11-30,16:36:01.000,334,11065546,13045,0,1701362160,13086.003243099993,104.69572263000009,53520.26097024 2023-11-30,16:36:02.000,334,11065485,12965,0,1701362161,13085.989770480002,104.73801741000352,53520.2120604 2023-11-30,16:36:03.000,334,11065430,13045,0,1701362162,13085.949352620002,104.78031218999968,53520.17013768 2023-11-30,16:36:04.000,334,11065473,13125,0,1701362163,13085.902198449992,104.77326306000032,53520.10725360001 2023-11-30,16:36:05.000,334,11065471,13365,0,1701362164,13085.949352620002,104.7591648000016,53520.09327936 2023-11-30,16:36:06.000,334,11065474,12885,0,1701362165,13086.003243099993,104.77326306000032,53520.156163440006 2023-11-30,16:36:07.000,334,11065525,13285,0,1701362166,13086.009979410002,104.73096828000416,53520.1421892 2023-11-30,16:36:08.000,334,11065454,13085,0,1701362167,13086.063869889993,104.7944104499984,53520.19808616001 2023-11-30,16:36:09.000,334,11065504,13525,0,1701362168,13086.084078819993,104.77326306000032,53520.05834376001 2023-11-30,16:36:10.000,334,11065508,12925,0,1701362169,13086.111024059988,104.8578526199999,53520.07930512001 2023-11-30,16:36:11.000,334,11065469,13165,0,1701362170,13086.158178229998,104.86490174999926,53520.12821496001 2023-11-30,16:36:12.000,334,11065457,13085,0,1701362171,13086.151441919988,104.85080349000054,53520.01642104 2023-11-30,16:36:13.000,334,11065428,13205,0,1701362172,13086.212068709989,104.9071965300027,53520.03039528001 2023-11-30,16:36:14.000,334,11065456,13285,0,1701362173,13086.265959189994,104.9706387000042,53520.10026648001 2023-11-30,16:36:15.000,334,11065478,13125,0,1701362174,13086.360267529999,104.9706387000042,53520.16315056 2023-11-30,16:36:16.000,334,11065527,13205,0,1701362175,13086.40068539,105.005884350001,53520.2120604 2023-11-30,16:36:17.000,334,11065465,13085,0,1701362176,13086.380476459999,105.07637565000186,53520.16315056 2023-11-30,16:36:18.000,334,11065468,12765,0,1701362177,13086.380476459999,105.09047391000058,53520.11424072 2023-11-30,16:36:19.000,334,11065508,13285,0,1701362178,13086.35353121999,105.16096521000145,53520.05834376001 2023-11-30,16:36:20.000,334,11065508,12965,0,1701362179,13086.427630629994,105.16096521000145,53520.14917632001 2023-11-30,16:36:21.000,334,11065501,13085,0,1701362180,13086.44110325,105.28784955000447,53520.12821496001 2023-11-30,16:36:22.000,334,11065513,13085,0,1701362181,13086.41415800999,105.26670215999911,53520.17013768 2023-11-30,16:36:23.000,334,11065477,13205,0,1701362182,13086.37374014999,105.3160460700019,53520.17712480001 2023-11-30,16:36:24.000,334,11065483,13205,0,1701362183,13086.35353121999,105.34424258999934,53520.21904752 2023-11-30,16:36:25.000,334,11065502,13045,0,1701362184,13086.319849669999,105.3653899800047,53520.253983120005 2023-11-30,16:36:26.000,334,11065521,13085,0,1701362185,13086.232277639989,105.43588127999828,53520.135202080004 2023-11-30,16:36:27.000,334,11065498,13165,0,1701362186,13086.158178229998,105.49227432000043,53520.135202080004 2023-11-30,16:36:28.000,334,11065484,12845,0,1701362187,13086.084078819993,105.47817606000172,53520.11424072 2023-11-30,16:36:29.000,334,11065437,13045,0,1701362188,13086.003243099993,105.51342170999851,53520.06533088 2023-11-30,16:36:30.000,334,11065507,12965,0,1701362189,13086.036924649998,105.56981475000066,53520.205073280005 2023-11-30,16:36:31.000,334,11065441,12685,0,1701362190,13085.949352620002,105.61210953000409,53520.19109904 2023-11-30,16:36:32.000,334,11065466,13405,0,1701362191,13085.922407379992,105.61210953000409,53520.22603464001 2023-11-30,16:36:33.000,334,11065496,13125,0,1701362192,13085.753999629997,105.64030605000153,53520.10725360001 2023-11-30,16:36:34.000,334,11065448,13445,0,1701362193,13085.767472250001,105.65440431000025,53520.12122784 2023-11-30,16:36:35.000,334,11065506,13365,0,1701362194,13085.733790699996,105.67555169999832,53520.156163440006 2023-11-30,16:36:36.000,334,11065501,13245,0,1701362195,13085.666427600001,105.68260082999768,53520.1421892 2023-11-30,16:36:37.000,334,11065481,13125,0,1701362196,13085.51822877999,105.69669909000368,53520.07930512001 2023-11-30,16:36:38.000,334,11065444,13085,0,1701362197,13085.619273429991,105.70374822000304,53520.19109904 2023-11-30,16:36:39.000,334,11065455,13285,0,1701362198,13085.619273429991,105.71784648000175,53520.17712480001 2023-11-30,16:36:40.000,334,11065474,13045,0,1701362199,13085.612537119996,105.74604299999919,53520.1421892 2023-11-30,16:36:41.000,334,11065468,13125,0,1701362200,13085.511492469996,105.75309212999855,53520.11424072 2023-11-30,16:36:42.000,334,11065469,13005,0,1701362201,13085.51822877999,105.74604299999919,53520.12122784 2023-11-30,16:36:43.000,334,11065486,13085,0,1701362202,13085.430656749995,105.81653430000006,53520.03039528001 2023-11-30,16:36:44.000,334,11065445,12925,0,1701362203,13085.430656749995,105.76719039000454,53520.01642104 2023-11-30,16:36:45.000,334,11065489,13245,0,1701362204,13085.511492469996,105.79538691000198,53520.05834376001 2023-11-30,16:36:46.000,334,11065495,13165,0,1701362205,13085.471074609995,105.78833778000262,53520.09327936 2023-11-30,16:36:47.000,334,11065474,13125,0,1701362206,13085.430656749995,105.78128865000326,53520.05834376001 2023-11-30,16:36:48.000,334,11065451,13405,0,1701362207,13085.45760198999,105.8094851700007,53520.01642104 2023-11-30,16:36:49.000,334,11065423,13165,0,1701362208,13085.44412937,105.8094851700007,53520.0024468 2023-11-30,16:36:50.000,334,11065490,13165,0,1701362209,13085.450865679995,105.80243604000134,53520.00943392001 2023-11-30,16:36:51.000,334,11065479,12925,0,1701362210,13085.39697519999,105.86587821000285,53519.967511200004 2023-11-30,16:36:52.000,334,11065456,13125,0,1701362211,13085.42392044,105.85882908000349,53520.086292240005 2023-11-30,16:36:53.000,334,11065436,12925,0,1701362212,13085.42392044,105.81653430000006,53520.05834376001 2023-11-30,16:36:54.000,334,11065466,13165,0,1701362213,13085.450865679995,105.83768168999813,53519.99545968 2023-11-30,16:36:55.000,334,11065484,13285,0,1701362214,13085.45760198999,105.80243604000134,53519.99545968 2023-11-30,16:36:56.000,334,11065479,12925,0,1701362215,13085.48454723,105.8094851700007,53520.06533088 2023-11-30,16:36:57.000,334,11065481,13245,0,1701362216,13085.42392044,105.83768168999813,53520.06533088 2023-11-30,16:36:58.000,334,11065527,12765,0,1701362217,13085.47781091999,105.8094851700007,53520.02340816 2023-11-30,16:36:59.000,334,11065479,13085,0,1701362218,13085.38350258,105.78833778000262,53520.05135664 2023-11-30,16:37:00.000,334,11065499,12925,0,1701362219,13085.38350258,105.80243604000134,53519.94654984 2023-11-30,16:37:01.000,334,11065509,12845,0,1701362220,13085.39697519999,105.75309212999855,53520.01642104 2023-11-30,16:37:02.000,334,11065519,12925,0,1701362221,13085.410447819995,105.76014125999791,53520.00943392001 2023-11-30,16:37:03.000,334,11065504,12965,0,1701362222,13085.410447819995,105.74604299999919,53520.0024468 2023-11-30,16:37:04.000,334,11065488,13045,0,1701362223,13085.32287579,105.70374822000304,53519.93956272001 2023-11-30,16:37:05.000,334,11065524,13365,0,1701362224,13085.40371151,105.66850256999896,53520.0024468 2023-11-30,16:37:06.000,334,11065496,12965,0,1701362225,13085.39697519999,105.66850256999896,53520.02340816 2023-11-30,16:37:07.000,334,11065558,13125,0,1701362226,13085.349821029995,105.62620779000281,53520.05834376001 2023-11-30,16:37:08.000,334,11065439,13405,0,1701362227,13085.25551268999,105.58391300999938,53519.967511200004 2023-11-30,16:37:09.000,334,11065436,13165,0,1701362228,13085.289194239995,105.53456910000386,53519.99545968 2023-11-30,16:37:10.000,334,11065487,13285,0,1701362229,13085.289194239995,105.5275199700045,53520.0024468 2023-11-30,16:37:11.000,334,11065505,13245,0,1701362230,13085.29593054999,105.47112693000236,53520.03039528001 2023-11-30,16:37:12.000,334,11065461,13245,0,1701362231,13085.27572161999,105.43588127999828,53520.072318 2023-11-30,16:37:13.000,334,11065456,13085,0,1701362232,13085.188149589994,105.37948824000341,53519.97449832 2023-11-30,16:37:14.000,334,11065490,13205,0,1701362233,13085.208358519994,105.3653899800047,53520.00943392001 2023-11-30,16:37:15.000,334,11065467,13005,0,1701362234,13085.19488589999,105.40063563000149,53520.01642104 2023-11-30,16:37:16.000,334,11065494,13125,0,1701362235,13085.208358519994,105.4147338900002,53520.01642104 2023-11-30,16:37:17.000,334,11065452,13045,0,1701362236,13085.107313869994,105.42883214999893,53519.87667864 2023-11-30,16:37:18.000,334,11065491,12965,0,1701362237,13085.21509482999,105.42883214999893,53519.93257560001 2023-11-30,16:37:19.000,334,11065472,13085,0,1701362238,13085.262249,105.464077800003,53520.07930512001 2023-11-30,16:37:20.000,334,11065480,12805,0,1701362239,13085.24204007,105.47817606000172,53520.037382400005 2023-11-30,16:37:21.000,334,11065495,12925,0,1701362240,13085.22183114,105.54866736000258,53520.05834376001 2023-11-30,16:37:22.000,334,11065431,12925,0,1701362241,13085.262249,105.5275199700045,53520.03039528001 2023-11-30,16:37:23.000,334,11065519,12845,0,1701362242,13085.21509482999,105.59096213999874,53519.92558848 2023-11-30,16:37:24.000,334,11065522,13325,0,1701362243,13085.228567449994,105.62620779000281,53519.97449832 2023-11-30,16:37:25.000,334,11065473,12965,0,1701362244,13085.22183114,105.71784648000175,53520.037382400005 2023-11-30,16:37:26.000,334,11065479,13365,0,1701362245,13085.25551268999,105.69669909000368,53520.037382400005 2023-11-30,16:37:27.000,334,11065510,12885,0,1701362246,13085.208358519994,105.73194474000047,53520.04436952 2023-11-30,16:37:28.000,334,11065454,12925,0,1701362247,13085.22183114,105.75309212999855,53519.98148544001 2023-11-30,16:37:29.000,334,11065471,12965,0,1701362248,13085.19488589999,105.81653430000006,53519.988472560006 2023-11-30,16:37:30.000,334,11065443,13045,0,1701362249,13085.15446803999,105.8729273400022,53520.02340816 2023-11-30,16:37:31.000,334,11065500,12925,0,1701362250,13085.11405017999,105.88702560000092,53519.97449832 2023-11-30,16:37:32.000,334,11065427,13125,0,1701362251,13085.066896009994,105.88702560000092,53519.988472560006 2023-11-30,16:37:33.000,334,11065472,13005,0,1701362252,13085.039950769999,105.96456603000115,53520.03039528001 2023-11-30,16:37:34.000,334,11065497,13165,0,1701362253,13085.060159699999,105.95751690000179,53520.086292240005 2023-11-30,16:37:35.000,334,11065471,12805,0,1701362254,13084.992796599989,105.97866428999987,53520.072318 2023-11-30,16:37:36.000,334,11065489,13045,0,1701362255,13084.959115049998,105.99981167999795,53520.02340816 2023-11-30,16:37:37.000,334,11065468,12605,0,1701362256,13084.790707300002,106.07030297999881,53519.87667864 2023-11-30,16:37:38.000,334,11065465,12925,0,1701362257,13084.770498370002,106.09145037000417,53519.96052408001 2023-11-30,16:37:39.000,334,11065459,13165,0,1701362258,13084.763762059993,106.1196468900016,53519.95353696 2023-11-30,16:37:40.000,334,11065461,13205,0,1701362259,13084.763762059993,106.11259776000225,53520.04436952 2023-11-30,16:37:41.000,334,11065460,12965,0,1701362260,13084.709871580002,106.11259776000225,53520.04436952 2023-11-30,16:37:42.000,334,11065456,13085,0,1701362261,13084.608826930002,106.1196468900016,53519.87667864 2023-11-30,16:37:43.000,334,11065503,13245,0,1701362262,13084.730080510002,106.14079427999968,53520.05135664 2023-11-30,16:37:44.000,334,11065428,12965,0,1701362263,13084.763762059993,106.08440124000481,53520.04436952 2023-11-30,16:37:45.000,334,11065492,13125,0,1701362264,13084.743553129993,106.09849950000353,53520.0024468 2023-11-30,16:37:46.000,334,11065434,13165,0,1701362265,13084.703135269992,106.09145037000417,53519.91161424001 2023-11-30,16:37:47.000,334,11065481,13205,0,1701362266,13084.763762059993,106.12669602000096,53519.93257560001 2023-11-30,16:37:48.000,334,11065459,13565,0,1701362267,13084.804179919993,106.16194166999776,53519.83475592 2023-11-30,16:37:49.000,334,11065462,13285,0,1701362268,13084.898488259998,106.19013819000247,53519.91161424001 2023-11-30,16:37:50.000,334,11065447,13125,0,1701362269,13084.965851359993,106.19013819000247,53519.93956272001 2023-11-30,16:37:51.000,334,11065433,13045,0,1701362270,13085.026478149994,106.22538383999927,53519.90462712 2023-11-30,16:37:52.000,334,11065444,13165,0,1701362271,13084.986060289993,106.19718732000183,53519.89764 2023-11-30,16:37:53.000,334,11065549,13125,0,1701362272,13085.060159699999,106.23948209999799,53519.918601360005 2023-11-30,16:37:54.000,334,11065495,13285,0,1701362273,13085.120786489999,106.28177688000142,53519.93257560001 2023-11-30,16:37:55.000,334,11065438,13125,0,1701362274,13085.161204349999,106.31702252999821,53519.918601360005 2023-11-30,16:37:56.000,334,11065454,13005,0,1701362275,13085.208358519994,106.30997339999885,53519.86270440001 2023-11-30,16:37:57.000,334,11065483,12885,0,1701362276,13085.228567449994,106.31702252999821,53519.820781680006 2023-11-30,16:37:58.000,334,11065439,13605,0,1701362277,13085.309403169995,106.31702252999821,53519.88366576 2023-11-30,16:37:59.000,334,11065443,12925,0,1701362278,13085.38350258,106.33816992000357,53519.97449832 2023-11-30,16:38:00.000,334,11065508,13125,0,1701362279,13085.410447819995,106.28177688000142,53519.98148544001 2023-11-30,16:38:01.000,334,11065460,13405,0,1701362280,13085.43739305999,106.29587514000013,53519.967511200004 2023-11-30,16:38:02.000,334,11065474,12765,0,1701362281,13085.450865679995,106.32407166000485,53519.93257560001 2023-11-30,16:38:03.000,334,11065503,13285,0,1701362282,13085.41718412999,106.27472775000206,53519.93956272001 2023-11-30,16:38:04.000,334,11065466,13165,0,1701362283,13085.48454723,106.3311207900042,53519.88366576 2023-11-30,16:38:05.000,334,11065515,12965,0,1701362284,13085.4643383,106.3029242699995,53519.92558848 2023-11-30,16:38:06.000,334,11065446,12925,0,1701362285,13085.43739305999,106.2676786200027,53519.92558848 2023-11-30,16:38:07.000,334,11065469,13245,0,1701362286,13085.32287579,106.3029242699995,53519.869691520005 2023-11-30,16:38:08.000,334,11065494,13005,0,1701362287,13085.430656749995,106.21833470999991,53520.01642104 2023-11-30,16:38:09.000,334,11065494,13085,0,1701362288,13085.38350258,106.21833470999991,53519.98148544001 2023-11-30,16:38:10.000,334,11065480,13285,0,1701362289,13085.390238889995,106.19013819000247,53519.918601360005 2023-11-30,16:38:11.000,334,11065433,12925,0,1701362290,13085.37676626999,106.1548925399984,53519.96052408001 2023-11-30,16:38:12.000,334,11065506,13325,0,1701362291,13085.35655733999,106.19013819000247,53519.90462712 2023-11-30,16:38:13.000,334,11065456,13005,0,1701362292,13085.329612099995,106.14079427999968,53519.92558848 2023-11-30,16:38:14.000,334,11065478,13205,0,1701362293,13085.4643383,106.11259776000225,53519.97449832 2023-11-30,16:38:15.000,334,11065507,12685,0,1701362294,13085.42392044,106.12669602000096,53519.98148544001 2023-11-30,16:38:16.000,334,11065482,12765,0,1701362295,13085.4643383,106.07735210999817,53519.96052408001 2023-11-30,16:38:17.000,334,11065436,13005,0,1701362296,13085.41718412999,106.04210646000138,53519.96052408001 2023-11-30,16:38:18.000,334,11065485,13405,0,1701362297,13085.42392044,106.08440124000481,53519.98148544001 2023-11-30,16:38:19.000,334,11065453,13245,0,1701362298,13085.45760198999,106.07735210999817,53520.0024468 2023-11-30,16:38:20.000,334,11065458,13085,0,1701362299,13085.450865679995,106.12669602000096,53519.99545968 2023-11-30,16:38:21.000,334,11065511,13325,0,1701362300,13085.471074609995,106.10554863000289,53519.99545968 2023-11-30,16:38:22.000,334,11065496,13605,0,1701362301,13085.450865679995,106.1548925399984,53519.93956272001 2023-11-30,16:38:23.000,334,11065492,13085,0,1701362302,13085.50475616,106.13374515000032,53519.97449832 2023-11-30,16:38:24.000,334,11065495,13125,0,1701362303,13085.578855569991,106.16194166999776,53520.00943392001 2023-11-30,16:38:25.000,334,11065428,13245,0,1701362304,13085.58559188,106.18308906000311,53520.00943392001 2023-11-30,16:38:26.000,334,11065420,13165,0,1701362305,13085.58559188,106.18308906000311,53519.967511200004 2023-11-30,16:38:27.000,334,11065477,13085,0,1701362306,13085.54517402,106.20423645000119,53519.918601360005 2023-11-30,16:38:28.000,334,11065474,12845,0,1701362307,13085.56538295,106.25358036000398,53519.92558848 2023-11-30,16:38:29.000,334,11065508,13005,0,1701362308,13085.612537119996,106.24653123000462,53520.00943392001 2023-11-30,16:38:30.000,334,11065504,13125,0,1701362309,13085.686636530001,106.3029242699995,53520.05135664 2023-11-30,16:38:31.000,334,11065516,13005,0,1701362310,13085.666427600001,106.35226818000228,53520.06533088 2023-11-30,16:38:32.000,334,11065459,13285,0,1701362311,13085.686636530001,106.37341557000036,53520.07930512001 2023-11-30,16:38:33.000,334,11065484,13085,0,1701362312,13085.666427600001,106.39456295999844,53519.967511200004 2023-11-30,16:38:34.000,334,11065486,13365,0,1701362313,13085.733790699996,106.42275948000315,53520.00943392001 2023-11-30,16:38:35.000,334,11065459,13165,0,1701362314,13085.693372839996,106.43685774000187,53520.00943392001 2023-11-30,16:38:36.000,334,11065485,13125,0,1701362315,13085.713581769996,106.45095600000059,53520.03039528001 2023-11-30,16:38:37.000,334,11065469,13165,0,1701362316,13085.700109149991,106.48620165000466,53519.96052408001 2023-11-30,16:38:38.000,334,11065453,13045,0,1701362317,13085.727054390001,106.50734904000274,53519.96052408001 2023-11-30,16:38:39.000,334,11065466,13165,0,1701362318,13085.780944869992,106.52144730000146,53520.037382400005 2023-11-30,16:38:40.000,334,11065482,13245,0,1701362319,13085.807890110002,106.55669294999825,53520.04436952 2023-11-30,16:38:41.000,334,11065551,13285,0,1701362320,13085.801153799992,106.56374208000489,53520.03039528001 2023-11-30,16:38:42.000,334,11065471,12965,0,1701362321,13085.780944869992,106.5778403400036,53519.988472560006 2023-11-30,16:38:43.000,334,11065478,13245,0,1701362322,13085.780944869992,106.64128250999784,53520.00943392001 2023-11-30,16:38:44.000,334,11065476,13405,0,1701362323,13085.828099040002,106.62718424999912,53520.05834376001 2023-11-30,16:38:45.000,334,11065491,12965,0,1701362324,13085.855044279997,106.62013511999976,53520.01642104 2023-11-30,16:38:46.000,334,11065466,13205,0,1701362325,13085.855044279997,106.5778403400036,53520.05135664 2023-11-30,16:38:47.000,334,11065495,13165,0,1701362326,13085.834835349997,106.59898773000168,53520.086292240005 2023-11-30,16:38:48.000,334,11065445,13125,0,1701362327,13085.821362729992,106.57079121000424,53519.95353696 2023-11-30,16:38:49.000,334,11065529,12845,0,1701362328,13085.834835349997,106.56374208000489,53519.99545968 2023-11-30,16:38:50.000,334,11065481,13085,0,1701362329,13085.828099040002,106.56374208000489,53519.99545968 2023-11-30,16:38:51.000,334,11065517,13245,0,1701362330,13085.861780589992,106.54259468999953,53520.01642104 2023-11-30,16:38:52.000,334,11065461,13285,0,1701362331,13085.834835349997,106.52849643000081,53519.92558848 2023-11-30,16:38:53.000,334,11065473,13005,0,1701362332,13085.828099040002,106.50029991000338,53519.98148544001 2023-11-30,16:38:54.000,334,11065425,13045,0,1701362333,13085.915671069997,106.47915251999802,53520.00943392001 2023-11-30,16:38:55.000,334,11065467,12965,0,1701362334,13085.908934760002,106.40866122000443,53520.00943392001 2023-11-30,16:38:56.000,334,11065480,13325,0,1701362335,13085.956088929997,106.40866122000443,53520.06533088 2023-11-30,16:38:57.000,334,11065518,13285,0,1701362336,13085.935879999997,106.41571035000379,53519.988472560006 2023-11-30,16:38:58.000,334,11065466,13485,0,1701362337,13085.908934760002,106.39456295999844,53519.988472560006 2023-11-30,16:38:59.000,334,11065456,13125,0,1701362338,13085.929143690002,106.39456295999844,53519.99545968 2023-11-30,16:39:00.000,334,11065468,13085,0,1701362339,13086.003243099993,106.38046469999972,53519.97449832 2023-11-30,16:39:01.000,334,11065454,13525,0,1701362340,13085.929143690002,106.42980861000251,53519.88366576 2023-11-30,16:39:02.000,334,11065493,13325,0,1701362341,13085.969561550002,106.39456295999844,53519.90462712 2023-11-30,16:39:03.000,334,11065441,13125,0,1701362342,13085.962825239993,106.4016120899978,53519.89065288001 2023-11-30,16:39:04.000,334,11065423,13365,0,1701362343,13085.983034169993,106.45800512999995,53519.85571728 2023-11-30,16:39:05.000,334,11065458,13165,0,1701362344,13086.077342509998,106.52849643000081,53519.91161424001 2023-11-30,16:39:06.000,334,11065509,13285,0,1701362345,13086.084078819993,106.50029991000338,53519.96052408001 2023-11-30,16:39:07.000,334,11065492,13725,0,1701362346,13086.043660959993,106.54259468999953,53519.93257560001 2023-11-30,16:39:08.000,334,11065461,13325,0,1701362347,13086.077342509998,106.6130859900004,53519.89764 2023-11-30,16:39:09.000,334,11065461,13405,0,1701362348,13086.097551439998,106.63423337999848,53519.88366576 2023-11-30,16:39:10.000,334,11065488,13245,0,1701362349,13086.137969299998,106.64128250999784,53520.03039528001 2023-11-30,16:39:11.000,334,11065465,13405,0,1701362350,13086.185123469993,106.66947903000255,53520.06533088 2023-11-30,16:39:12.000,334,11065440,13205,0,1701362351,13086.225541329994,106.69062642000063,53520.09327936 2023-11-30,16:39:13.000,334,11065476,12765,0,1701362352,13086.171650849989,106.78226510999957,53520.03039528001 2023-11-30,16:39:14.000,334,11065477,13285,0,1701362353,13086.205332399993,106.83160902000236,53520.05834376001 2023-11-30,16:39:15.000,334,11065488,13005,0,1701362354,13086.164914539993,106.83865815000172,53520.037382400005 2023-11-30,16:39:16.000,334,11065468,12925,0,1701362355,13086.225541329994,106.84570728000108,53520.01642104 2023-11-30,16:39:17.000,334,11065451,13325,0,1701362356,13086.225541329994,106.87390379999852,53520.00943392001 2023-11-30,16:39:18.000,334,11065479,13125,0,1701362357,13086.265959189994,106.86685466999916,53520.02340816 2023-11-30,16:39:19.000,334,11065496,13085,0,1701362358,13086.319849669999,106.93734597000002,53520.086292240005 2023-11-30,16:39:20.000,334,11065457,13685,0,1701362359,13086.37374014999,106.93029684000066,53520.156163440006 2023-11-30,16:39:21.000,334,11065528,13165,0,1701362360,13086.380476459999,106.94439509999938,53520.17712480001 2023-11-30,16:39:22.000,334,11065500,13525,0,1701362361,13086.360267529999,106.96554249000474,53520.05834376001 2023-11-30,16:39:23.000,334,11065480,13285,0,1701362362,13086.367003839994,107.00078814000153,53520.09327936 2023-11-30,16:39:24.000,334,11065461,13165,0,1701362363,13086.346794909994,107.09242683000048,53520.05135664 2023-11-30,16:39:25.000,334,11065475,13205,0,1701362364,13086.40068539,107.13472161000391,53520.14917632001 2023-11-30,16:39:26.000,334,11065453,13605,0,1701362365,13086.468048489995,107.12062334999791,53520.18411192 2023-11-30,16:39:27.000,334,11065417,13245,0,1701362366,13086.40068539,107.12767248000455,53520.12122784 2023-11-30,16:39:28.000,334,11065467,12885,0,1701362367,13086.488257419995,107.14177074000327,53520.156163440006 2023-11-30,16:39:29.000,334,11065507,13045,0,1701362368,13086.55562051999,107.1699672600007,53520.26795736001 2023-11-30,16:39:30.000,334,11065447,13285,0,1701362369,13086.5421479,107.19111464999878,53520.28891872 2023-11-30,16:39:31.000,334,11065465,13005,0,1701362370,13086.56235683,107.26160594999965,53520.28891872 2023-11-30,16:39:32.000,334,11065456,12925,0,1701362371,13086.50173004,107.22636030000285,53520.26097024 2023-11-30,16:39:33.000,334,11065486,13125,0,1701362372,13086.569093139995,107.26160594999965,53520.31686720001 2023-11-30,16:39:34.000,334,11065445,13005,0,1701362373,13086.589302069995,107.26865507999901,53520.3518028 2023-11-30,16:39:35.000,334,11065480,13005,0,1701362374,13086.60277469,107.28275333999773,53520.35878992 2023-11-30,16:39:36.000,334,11065434,13165,0,1701362375,13086.59603837999,107.26160594999965,53520.33782856 2023-11-30,16:39:37.000,334,11065520,12725,0,1701362376,13086.548884209995,107.30390073000308,53520.302892960004 2023-11-30,16:39:38.000,334,11065468,12965,0,1701362377,13086.56235683,107.24750769000093,53520.28891872 2023-11-30,16:39:39.000,334,11065449,13165,0,1701362378,13086.5421479,107.20521291000478,53520.31686720001 2023-11-30,16:39:40.000,334,11065477,13165,0,1701362379,13086.548884209995,107.14177074000327,53520.33084144 2023-11-30,16:39:41.000,334,11065470,13445,0,1701362380,13086.48152111,107.13472161000391,53520.3518028 2023-11-30,16:39:42.000,334,11065515,13165,0,1701362381,13086.42089432,107.07832857000176,53520.3867384 2023-11-30,16:39:43.000,334,11065434,13085,0,1701362382,13086.447839559994,107.02193552999961,53520.37975128 2023-11-30,16:39:44.000,334,11065465,13205,0,1701362383,13086.468048489995,106.98668988000281,53520.3518028 2023-11-30,16:39:45.000,334,11065455,12885,0,1701362384,13086.40068539,106.96554249000474,53520.34481568001 2023-11-30,16:39:46.000,334,11065450,13285,0,1701362385,13086.380476459999,106.89505119000387,53520.31686720001 2023-11-30,16:39:47.000,334,11065447,12805,0,1701362386,13086.340058599999,106.88095292999787,53520.302892960004 2023-11-30,16:39:48.000,334,11065449,13085,0,1701362387,13086.313113359989,106.83865815000172,53520.37975128 2023-11-30,16:39:49.000,334,11065436,13045,0,1701362388,13086.319849669999,106.81751076000364,53520.34481568001 2023-11-30,16:39:50.000,334,11065509,13005,0,1701362389,13086.259222879999,106.7258720700047,53520.302892960004 2023-11-30,16:39:51.000,334,11065455,12925,0,1701362390,13086.292904429989,106.64833164000447,53520.33084144 2023-11-30,16:39:52.000,334,11065517,13165,0,1701362391,13086.33332228999,106.62718424999912,53520.37975128 2023-11-30,16:39:53.000,334,11065495,13085,0,1701362392,13086.292904429989,106.58488947000296,53520.21904752 2023-11-30,16:39:54.000,334,11065442,13085,0,1701362393,13086.319849669999,106.52849643000081,53520.29590584001 2023-11-30,16:39:55.000,334,11065465,12925,0,1701362394,13086.313113359989,106.52144730000146,53520.323854320006 2023-11-30,16:39:56.000,334,11065480,13325,0,1701362395,13086.380476459999,106.50029991000338,53520.26795736001 2023-11-30,16:39:57.000,334,11065495,13125,0,1701362396,13086.387212769994,106.52144730000146,53520.253983120005 2023-11-30,16:39:58.000,334,11065445,13245,0,1701362397,13086.45457586999,106.49325078000402,53520.24699600001 2023-11-30,16:39:59.000,334,11065459,12965,0,1701362398,13086.49499372999,106.5143981700021,53520.205073280005 2023-11-30,16:40:00.000,334,11065424,12925,0,1701362399,13086.66340148,106.48620165000466,53520.33782856 2023-11-30,16:40:01.000,334,11065496,13285,0,1701362400,13086.690346719995,106.49325078000402,53520.31686720001 2023-11-30,16:40:02.000,334,11065439,13085,0,1701362401,13086.71729195999,106.49325078000402,53520.40769976 2023-11-30,16:40:03.000,334,11065487,12965,0,1701362402,13086.730764579996,106.47915251999802,53520.33084144 2023-11-30,16:40:04.000,334,11065506,13125,0,1701362403,13086.777918749991,106.52849643000081,53520.253983120005 2023-11-30,16:40:05.000,334,11065460,13045,0,1701362404,13086.80486399,106.56374208000489,53520.27494448001 2023-11-30,16:40:06.000,334,11065420,13485,0,1701362405,13086.892436019996,106.52849643000081,53520.421674000005 2023-11-30,16:40:07.000,334,11065443,13085,0,1701362406,13086.905908640001,106.54259468999953,53520.41468688001 2023-11-30,16:40:08.000,334,11065475,13365,0,1701362407,13086.953062809996,106.54964381999889,53520.37975128 2023-11-30,16:40:09.000,334,11065503,13085,0,1701362408,13086.959799119992,106.56374208000489,53520.40769976 2023-11-30,16:40:10.000,334,11065468,12965,0,1701362409,13086.986744360001,106.59898773000168,53520.44962248 2023-11-30,16:40:11.000,334,11065474,13285,0,1701362410,13086.959799119992,106.62013511999976,53520.46359672001 2023-11-30,16:40:12.000,334,11065467,12965,0,1701362411,13086.953062809996,106.57079121000424,53520.470583840004 2023-11-30,16:40:13.000,334,11065439,12605,0,1701362412,13086.986744360001,106.58488947000296,53520.491545200006 2023-11-30,16:40:14.000,334,11065472,13125,0,1701362413,13086.953062809996,106.6130859900004,53520.53346792001 2023-11-30,16:40:15.000,334,11065522,13205,0,1701362414,13087.040634839992,106.62718424999912,53520.589364880005 2023-11-30,16:40:16.000,334,11065448,13045,0,1701362415,13087.020425909992,106.65538077000383,53520.61731336 2023-11-30,16:40:17.000,334,11065451,13045,0,1701362416,13087.040634839992,106.64833164000447,53520.56141640001 2023-11-30,16:40:18.000,334,11065448,13205,0,1701362417,13086.980008049992,106.67652816000191,53520.48455808001 2023-11-30,16:40:19.000,334,11065459,12965,0,1701362418,13086.959799119992,106.68357729000127,53520.491545200006 2023-11-30,16:40:20.000,334,11065495,13165,0,1701362419,13086.966535430001,106.7611177200015,53520.53346792001 2023-11-30,16:40:21.000,334,11065448,12845,0,1701362420,13086.980008049992,106.78226510999957,53520.64526184 2023-11-30,16:40:22.000,334,11065445,13165,0,1701362421,13086.953062809996,106.84570728000108,53520.5264808 2023-11-30,16:40:23.000,334,11065479,13285,0,1701362422,13086.973271739997,106.86685466999916,53520.57539064 2023-11-30,16:40:24.000,334,11065463,13125,0,1701362423,13086.993480669997,106.90210032000323,53520.58237776001 2023-11-30,16:40:25.000,334,11065501,13125,0,1701362424,13086.953062809996,106.9584933599981,53520.603339119996 2023-11-30,16:40:26.000,334,11065480,12845,0,1701362425,13086.959799119992,107.02898465999897,53520.61731336 2023-11-30,16:40:27.000,334,11065426,13125,0,1701362426,13086.885699710001,107.0712794400024,53520.61032624001 2023-11-30,16:40:28.000,334,11065477,13085,0,1701362427,13086.892436019996,107.09947595999984,53520.57539064 2023-11-30,16:40:29.000,334,11065518,13205,0,1701362428,13086.899172329991,107.16291813000134,53520.638274720004 2023-11-30,16:40:30.000,334,11065466,12925,0,1701362429,13086.966535430001,107.20521291000478,53520.70115880001 2023-11-30,16:40:31.000,334,11065470,13085,0,1701362430,13086.973271739997,107.19816377999814,53520.72212016 2023-11-30,16:40:32.000,334,11065464,13325,0,1701362431,13086.899172329991,107.28980247000436,53520.63128760001 2023-11-30,16:40:33.000,334,11065450,13005,0,1701362432,13086.84528185,107.32504812000116,53520.57539064 2023-11-30,16:40:34.000,334,11065501,13125,0,1701362433,13086.84528185,107.38849029000266,53520.57539064 2023-11-30,16:40:35.000,334,11065450,13125,0,1701362434,13086.84528185,107.43783419999818,53520.589364880005 2023-11-30,16:40:36.000,334,11065441,13165,0,1701362435,13086.865490780001,107.40963768000074,53520.61731336 2023-11-30,16:40:37.000,334,11065418,13245,0,1701362436,13086.80486399,107.43783419999818,53520.58237776001 2023-11-30,16:40:38.000,334,11065457,13285,0,1701362437,13086.818336609991,107.47307985000225,53520.603339119996 2023-11-30,16:40:39.000,334,11065427,13325,0,1701362438,13086.84528185,107.48012898000161,53520.70115880001 2023-11-30,16:40:40.000,334,11065480,13285,0,1701362439,13086.84528185,107.5153746299984,53520.68019744001 2023-11-30,16:40:41.000,334,11065455,12845,0,1701362440,13086.791391369996,107.49422724000033,53520.62430048 2023-11-30,16:40:42.000,334,11065520,12885,0,1701362441,13086.76444613,107.5294728900044,53520.61731336 2023-11-30,16:40:43.000,334,11065487,13005,0,1701362442,13086.690346719995,107.54357115000312,53520.5264808 2023-11-30,16:40:44.000,334,11065486,12765,0,1701362443,13086.75770981999,107.55062028000248,53520.57539064 2023-11-30,16:40:45.000,334,11065433,13045,0,1701362444,13086.72402827,107.50832549999905,53520.61032624001 2023-11-30,16:40:46.000,334,11065468,13085,0,1701362445,13086.69708302999,107.48717811000097,53520.62430048 2023-11-30,16:40:47.000,334,11065447,13045,0,1701362446,13086.70381934,107.49422724000033,53520.63128760001 2023-11-30,16:40:48.000,334,11065464,13005,0,1701362447,13086.68361041,107.47307985000225,53520.57539064 2023-11-30,16:40:49.000,334,11065421,13005,0,1701362448,13086.64319255,107.45898159000353,53520.58237776001 2023-11-30,16:40:50.000,334,11065467,13125,0,1701362449,13086.67687409999,107.46603072000289,53520.61032624001 2023-11-30,16:40:51.000,334,11065479,13045,0,1701362450,13086.63645623999,107.4166868100001,53520.51250656001 2023-11-30,16:40:52.000,334,11065487,12965,0,1701362451,13086.548884209995,107.45193246000417,53520.51949368 2023-11-30,16:40:53.000,334,11065482,13205,0,1701362452,13086.59603837999,107.4166868100001,53520.51949368 2023-11-30,16:40:54.000,334,11065467,13045,0,1701362453,13086.68361041,107.39553942000202,53520.57539064 2023-11-30,16:40:55.000,334,11065418,12885,0,1701362454,13086.67687409999,107.3814411600033,53520.6662232 2023-11-30,16:40:56.000,334,11065473,13125,0,1701362455,13086.670137789995,107.37439203000395,53520.61032624001 2023-11-30,16:40:57.000,334,11065447,13365,0,1701362456,13086.61624730999,107.38849029000266,53520.589364880005 2023-11-30,16:40:58.000,334,11065479,13205,0,1701362457,13086.609510999995,107.37439203000395,53520.56141640001 2023-11-30,16:40:59.000,334,11065477,12925,0,1701362458,13086.670137789995,107.39553942000202,53520.603339119996 2023-11-30,16:41:00.000,334,11065442,12805,0,1701362459,13086.629719929995,107.38849029000266,53520.58237776001 2023-11-30,16:41:01.000,334,11065459,13125,0,1701362460,13086.61624730999,107.36029376999795,53520.61032624001 2023-11-30,16:41:02.000,334,11065489,13125,0,1701362461,13086.569093139995,107.39553942000202,53520.53346792001 2023-11-30,16:41:03.000,334,11065496,12885,0,1701362462,13086.589302069995,107.38849029000266,53520.57539064 2023-11-30,16:41:04.000,334,11065438,13005,0,1701362463,13086.52193897,107.40258855000138,53520.51250656001 2023-11-30,16:41:05.000,334,11065469,12885,0,1701362464,13086.55562051999,107.39553942000202,53520.56141640001 2023-11-30,16:41:06.000,334,11065493,13205,0,1701362465,13086.528675279995,107.42373593999946,53520.596352 2023-11-30,16:41:07.000,334,11065429,13005,0,1701362466,13086.528675279995,107.43783419999818,53520.589364880005 2023-11-30,16:41:08.000,334,11065473,13005,0,1701362467,13086.447839559994,107.45898159000353,53520.53346792001 2023-11-30,16:41:09.000,334,11065526,13085,0,1701362468,13086.44110325,107.47307985000225,53520.596352 2023-11-30,16:41:10.000,334,11065478,13085,0,1701362469,13086.447839559994,107.52242375999776,53520.64526184 2023-11-30,16:41:11.000,334,11065445,13165,0,1701362470,13086.46131218,107.55062028000248,53520.61032624001 2023-11-30,16:41:12.000,334,11065495,12925,0,1701362471,13086.48152111,107.55062028000248,53520.64526184 2023-11-30,16:41:13.000,334,11065438,13005,0,1701362472,13086.44110325,107.57881679999991,53520.638274720004 2023-11-30,16:41:14.000,334,11065473,13005,0,1701362473,13086.44110325,107.6281607100027,53520.6662232 2023-11-30,16:41:15.000,334,11065481,12965,0,1701362474,13086.39394907999,107.69160288000421,53520.61731336 2023-11-30,16:41:16.000,334,11065472,12925,0,1701362475,13086.367003839994,107.7761924400038,53520.54744216 2023-11-30,16:41:17.000,334,11065465,13165,0,1701362476,13086.407421699994,107.79733983000187,53520.56141640001 2023-11-30,16:41:18.000,334,11065455,13205,0,1701362477,13086.45457586999,107.83258547999867,53520.6662232 2023-11-30,16:41:19.000,334,11065462,13085,0,1701362478,13086.43436693999,107.84668374000466,53520.61731336 2023-11-30,16:41:20.000,334,11065488,12965,0,1701362479,13086.407421699994,107.90307677999954,53520.589364880005 2023-11-30,16:41:21.000,334,11065522,13045,0,1701362480,13086.387212769994,107.90307677999954,53520.57539064 2023-11-30,16:41:22.000,334,11065418,13405,0,1701362481,13086.367003839994,107.93127330000425,53520.56840352 2023-11-30,16:41:23.000,334,11065496,13125,0,1701362482,13086.367003839994,107.9735680800004,53520.56141640001 2023-11-30,16:41:24.000,334,11065471,12925,0,1701362483,13086.35353121999,108.00176459999784,53520.491545200006 2023-11-30,16:41:25.000,334,11065418,13045,0,1701362484,13086.387212769994,107.98061720999976,53520.57539064 2023-11-30,16:41:26.000,334,11065483,12965,0,1701362485,13086.42089432,108.02996112000255,53520.61731336 2023-11-30,16:41:27.000,334,11065415,12925,0,1701362486,13086.44110325,107.98061720999976,53520.56840352 2023-11-30,16:41:28.000,334,11065450,13165,0,1701362487,13086.46131218,108.01586286000384,53520.603339119996 2023-11-30,16:41:29.000,334,11065525,12805,0,1701362488,13086.43436693999,108.00881373000448,53520.55442928 2023-11-30,16:41:30.000,334,11065462,13045,0,1701362489,13086.42089432,108.00881373000448,53520.55442928 2023-11-30,16:41:31.000,334,11065459,13245,0,1701362490,13086.447839559994,108.0229119900032,53520.61731336 2023-11-30,16:41:32.000,334,11065504,13005,0,1701362491,13086.43436693999,108.0229119900032,53520.603339119996 2023-11-30,16:41:33.000,334,11065468,12965,0,1701362492,13086.43436693999,108.0863541600047,53520.65224896001 2023-11-30,16:41:34.000,334,11065482,12765,0,1701362493,13086.45457586999,108.02996112000255,53520.68718456 2023-11-30,16:41:35.000,334,11065476,13205,0,1701362494,13086.45457586999,108.02996112000255,53520.603339119996 2023-11-30,16:41:36.000,334,11065436,12965,0,1701362495,13086.46131218,108.0863541600047,53520.62430048 2023-11-30,16:41:37.000,334,11065458,13245,0,1701362496,13086.407421699994,108.06520676999935,53520.53346792001 2023-11-30,16:41:38.000,334,11065495,13165,0,1701362497,13086.41415800999,108.07930502999807,53520.62430048 2023-11-30,16:41:39.000,334,11065449,13205,0,1701362498,13086.37374014999,108.05815763999999,53520.659236080006 2023-11-30,16:41:40.000,334,11065485,12885,0,1701362499,13086.37374014999,108.05815763999999,53520.69417168 2023-11-30,16:41:41.000,334,11065464,13085,0,1701362500,13086.367003839994,108.09340329000406,53520.659236080006 2023-11-30,16:41:42.000,334,11065467,12965,0,1701362501,13086.340058599999,108.1215998100015,53520.6662232 2023-11-30,16:41:43.000,334,11065448,12965,0,1701362502,13086.360267529999,108.0863541600047,53520.6662232 2023-11-30,16:41:44.000,334,11065453,13125,0,1701362503,13086.367003839994,108.12864894000086,53520.68718456 2023-11-30,16:41:45.000,334,11065519,13045,0,1701362504,13086.35353121999,108.14979632999894,53520.69417168 2023-11-30,16:41:46.000,334,11065411,13125,0,1701362505,13086.259222879999,108.1568454599983,53520.596352 2023-11-30,16:41:47.000,334,11065389,13125,0,1701362506,13086.225541329994,108.19209111000237,53520.596352 2023-11-30,16:41:48.000,334,11065446,12805,0,1701362507,13086.198596089998,108.17094372000429,53520.54744216 2023-11-30,16:41:49.000,334,11065481,13285,0,1701362508,13086.178387159998,108.14274719999958,53520.638274720004 2023-11-30,16:41:50.000,334,11065460,13325,0,1701362509,13086.158178229998,108.13569807000022,53520.65224896001 2023-11-30,16:41:51.000,334,11065425,13045,0,1701362510,13086.131232989988,108.11455068000214,53520.61731336 2023-11-30,16:41:52.000,334,11065463,13005,0,1701362511,13086.070606199988,108.13569807000022,53520.64526184 2023-11-30,16:41:53.000,334,11065496,13285,0,1701362512,13086.057133579998,108.10750155000278,53520.63128760001 2023-11-30,16:41:54.000,334,11065485,13085,0,1701362513,13086.036924649998,108.10750155000278,53520.638274720004 2023-11-30,16:41:55.000,334,11065429,13245,0,1701362514,13086.016715719998,108.0863541600047,53520.659236080006 2023-11-30,16:41:56.000,334,11065395,13125,0,1701362515,13085.969561550002,108.05110851000063,53520.64526184 2023-11-30,16:41:57.000,334,11065443,13005,0,1701362516,13085.942616309992,108.04405938000127,53520.57539064 2023-11-30,16:41:58.000,334,11065473,12925,0,1701362517,13085.962825239993,107.9735680800004,53520.61731336 2023-11-30,16:41:59.000,334,11065457,13005,0,1701362518,13085.976297859997,108.00176459999784,53520.638274720004 2023-11-30,16:42:00.000,334,11065498,12885,0,1701362519,13086.003243099993,107.93832243000361,53520.65224896001 2023-11-30,16:42:01.000,334,11065506,12645,0,1701362520,13085.976297859997,107.86783113000274,53520.62430048 2023-11-30,16:42:02.000,334,11065436,13245,0,1701362521,13085.929143690002,107.89602765000018,53520.58237776001 2023-11-30,16:42:03.000,334,11065472,12925,0,1701362522,13085.922407379992,107.88897852000082,53520.55442928 2023-11-30,16:42:04.000,334,11065493,13005,0,1701362523,13085.942616309992,107.84668374000466,53520.54744216 2023-11-30,16:42:05.000,334,11065433,13045,0,1701362524,13085.962825239993,107.83258547999867,53520.596352 2023-11-30,16:42:06.000,334,11065471,13045,0,1701362525,13085.969561550002,107.81848721999995,53520.61731336 2023-11-30,16:42:07.000,334,11065480,13245,0,1701362526,13085.949352620002,107.7620941799978,53520.58237776001 2023-11-30,16:42:08.000,334,11065430,13285,0,1701362527,13085.942616309992,107.75504504999844,53520.540455040005 2023-11-30,16:42:09.000,334,11065446,13485,0,1701362528,13085.976297859997,107.74094678999973,53520.57539064 2023-11-30,16:42:10.000,334,11065458,12965,0,1701362529,13086.043660959993,107.73389766000037,53520.589364880005 2023-11-30,16:42:11.000,334,11065505,13325,0,1701362530,13086.009979410002,107.726848530001,53520.56141640001 2023-11-30,16:42:12.000,334,11065482,13205,0,1701362531,13085.996506789998,107.7761924400038,53520.491545200006 2023-11-30,16:42:13.000,334,11065462,12885,0,1701362532,13086.016715719998,107.76914331000444,53520.43564824001 2023-11-30,16:42:14.000,334,11065425,13205,0,1701362533,13086.084078819993,107.7761924400038,53520.55442928 2023-11-30,16:42:15.000,334,11065464,13285,0,1701362534,13086.158178229998,107.78324157000316,53520.62430048 2023-11-30,16:42:16.000,334,11065374,13245,0,1701362535,13086.144705609993,107.7620941799978,53520.61731336 2023-11-30,16:42:17.000,334,11065427,13165,0,1701362536,13086.144705609993,107.76914331000444,53520.51250656001 2023-11-30,16:42:18.000,334,11065456,12925,0,1701362537,13086.171650849989,107.78324157000316,53520.51250656001 2023-11-30,16:42:19.000,334,11065493,13085,0,1701362538,13086.178387159998,107.76914331000444,53520.5264808 2023-11-30,16:42:20.000,334,11065496,13165,0,1701362539,13086.239013949998,107.75504504999844,53520.540455040005 2023-11-30,16:42:21.000,334,11065512,12925,0,1701362540,13086.279431809999,107.79733983000187,53520.540455040005 2023-11-30,16:42:22.000,334,11065444,12925,0,1701362541,13086.272695499989,107.79733983000187,53520.55442928 2023-11-30,16:42:23.000,334,11065451,13165,0,1701362542,13086.346794909994,107.84668374000466,53520.5264808 2023-11-30,16:42:24.000,334,11065474,13125,0,1701362543,13086.40068539,107.83963460999803,53520.58237776001 2023-11-30,16:42:25.000,334,11065436,13645,0,1701362544,13086.46131218,107.81848721999995,53520.55442928 2023-11-30,16:42:26.000,334,11065442,13165,0,1701362545,13086.387212769994,107.88897852000082,53520.51250656001 2023-11-30,16:42:27.000,334,11065421,13445,0,1701362546,13086.35353121999,107.93832243000361,53520.4566096 2023-11-30,16:42:28.000,334,11065419,13165,0,1701362547,13086.37374014999,107.89602765000018,53520.49853232 2023-11-30,16:42:29.000,334,11065450,13085,0,1701362548,13086.43436693999,107.9101259099989,53520.56141640001 2023-11-30,16:42:30.000,334,11065471,13285,0,1701362549,13086.447839559994,107.93127330000425,53520.603339119996 2023-11-30,16:42:31.000,334,11065448,13005,0,1701362550,13086.50173004,107.93832243000361,53520.638274720004 2023-11-30,16:42:32.000,334,11065470,13165,0,1701362551,13086.52193897,107.95242069000233,53520.64526184 2023-11-30,16:42:33.000,334,11065446,13005,0,1701362552,13086.55562051999,107.9735680800004,53520.638274720004 2023-11-30,16:42:34.000,334,11065511,13285,0,1701362553,13086.468048489995,107.9735680800004,53520.56840352 2023-11-30,16:42:35.000,334,11065478,12925,0,1701362554,13086.468048489995,107.96651895000105,53520.51949368 2023-11-30,16:42:36.000,334,11065498,12805,0,1701362555,13086.468048489995,107.95946982000169,53520.589364880005 2023-11-30,16:42:37.000,334,11065477,12845,0,1701362556,13086.51520265999,107.93127330000425,53520.596352 2023-11-30,16:42:38.000,334,11065487,13205,0,1701362557,13086.548884209995,107.98061720999976,53520.68718456 2023-11-30,16:42:39.000,334,11065467,12805,0,1701362558,13086.49499372999,107.9735680800004,53520.65224896001 2023-11-30,16:42:40.000,334,11065517,13045,0,1701362559,13086.51520265999,107.99471546999848,53520.603339119996 2023-11-30,16:42:41.000,334,11065445,13325,0,1701362560,13086.53541158999,108.07930502999807,53520.638274720004 2023-11-30,16:42:42.000,334,11065465,13405,0,1701362561,13086.548884209995,108.06520676999935,53520.65224896001 2023-11-30,16:42:43.000,334,11065503,13045,0,1701362562,13086.50173004,108.05815763999999,53520.68718456 2023-11-30,16:42:44.000,334,11065439,13285,0,1701362563,13086.528675279995,108.06520676999935,53520.58237776001 2023-11-30,16:42:45.000,334,11065473,12845,0,1701362564,13086.43436693999,108.10045242000342,53520.58237776001 2023-11-30,16:42:46.000,334,11065460,13125,0,1701362565,13086.47478479999,108.07930502999807,53520.67321032 2023-11-30,16:42:47.000,334,11065458,13285,0,1701362566,13086.447839559994,108.14274719999958,53520.68718456 2023-11-30,16:42:48.000,334,11065474,12925,0,1701362567,13086.488257419995,108.11455068000214,53520.70115880001 2023-11-30,16:42:49.000,334,11065474,13125,0,1701362568,13086.46131218,108.14274719999958,53520.708145920005 2023-11-30,16:42:50.000,334,11065480,13445,0,1701362569,13086.380476459999,108.10750155000278,53520.603339119996 2023-11-30,16:42:51.000,334,11065499,13125,0,1701362570,13086.407421699994,108.14979632999894,53520.62430048 2023-11-30,16:42:52.000,334,11065440,13125,0,1701362571,13086.360267529999,108.1568454599983,53520.62430048 2023-11-30,16:42:53.000,334,11065412,13325,0,1701362572,13086.35353121999,108.19914024000173,53520.61731336 2023-11-30,16:42:54.000,334,11065474,12725,0,1701362573,13086.37374014999,108.19209111000237,53520.62430048 2023-11-30,16:42:55.000,334,11065466,13085,0,1701362574,13086.319849669999,108.185041980003,53520.638274720004 2023-11-30,16:42:56.000,334,11065513,13325,0,1701362575,13086.313113359989,108.22733675999916,53520.708145920005 2023-11-30,16:42:57.000,334,11065456,12965,0,1701362576,13086.252486569989,108.22733675999916,53520.62430048 2023-11-30,16:42:58.000,334,11065472,13205,0,1701362577,13086.212068709989,108.21323850000044,53520.61032624001 2023-11-30,16:42:59.000,334,11065440,12685,0,1701362578,13086.158178229998,108.21323850000044,53520.61731336 2023-11-30,16:43:00.000,334,11065445,12965,0,1701362579,13086.158178229998,108.19914024000173,53520.61731336 2023-11-30,16:43:01.000,334,11065453,13045,0,1701362580,13086.137969299998,108.17094372000429,53520.61032624001 2023-11-30,16:43:02.000,334,11065481,13205,0,1701362581,13086.090815129988,108.14979632999894,53520.589364880005 2023-11-30,16:43:03.000,334,11065457,13045,0,1701362582,13086.111024059988,108.12864894000086,53520.51250656001 2023-11-30,16:43:04.000,334,11065524,13005,0,1701362583,13086.131232989988,108.07930502999807,53520.56840352 2023-11-30,16:43:05.000,334,11065489,12885,0,1701362584,13086.090815129988,108.05815763999999,53520.49853232 2023-11-30,16:43:06.000,334,11065415,13245,0,1701362585,13086.016715719998,108.00881373000448,53520.48455808001 2023-11-30,16:43:07.000,334,11065442,12925,0,1701362586,13085.962825239993,107.99471546999848,53520.40071264 2023-11-30,16:43:08.000,334,11065447,13085,0,1701362587,13085.962825239993,107.92422417000489,53520.40769976 2023-11-30,16:43:09.000,334,11065477,12925,0,1701362588,13086.030188340002,107.85373287000402,53520.421674000005 2023-11-30,16:43:10.000,334,11065441,13365,0,1701362589,13086.023452029993,107.79733983000187,53520.491545200006 2023-11-30,16:43:11.000,334,11065476,13085,0,1701362590,13086.070606199988,107.75504504999844,53520.46359672001 2023-11-30,16:43:12.000,334,11065468,13445,0,1701362591,13086.057133579998,107.65635723000014,53520.50551944 2023-11-30,16:43:13.000,334,11065481,13365,0,1701362592,13086.023452029993,107.59996418999799,53520.43564824001 2023-11-30,16:43:14.000,334,11065461,13165,0,1701362593,13086.057133579998,107.5294728900044,53520.36577704001 2023-11-30,16:43:15.000,334,11065446,13005,0,1701362594,13086.050397270003,107.48012898000161,53520.42866112 2023-11-30,16:43:16.000,334,11065454,13005,0,1701362595,13086.104287749993,107.45898159000353,53520.372764160005 2023-11-30,16:43:17.000,334,11065437,13285,0,1701362596,13086.030188340002,107.40258855000138,53520.26097024 2023-11-30,16:43:18.000,334,11065444,13285,0,1701362597,13086.104287749993,107.26865507999901,53520.29590584001 2023-11-30,16:43:19.000,334,11065456,13045,0,1701362598,13086.185123469993,107.27570420999837,53520.372764160005 2023-11-30,16:43:20.000,334,11065433,13125,0,1701362599,13086.218805019998,107.22636030000285,53520.421674000005 2023-11-30,16:43:21.000,334,11065531,13005,0,1701362600,13086.225541329994,107.19111464999878,53520.44962248 2023-11-30,16:43:22.000,334,11065423,13045,0,1701362601,13086.272695499989,107.15586900000199,53520.41468688001 2023-11-30,16:43:23.000,334,11065460,13125,0,1701362602,13086.245750259994,107.12062334999791,53520.33782856 2023-11-30,16:43:24.000,334,11065421,12765,0,1701362603,13086.218805019998,107.07832857000176,53520.302892960004 2023-11-30,16:43:25.000,334,11065554,13165,0,1701362604,13086.286168119994,107.07832857000176,53520.39372552001 2023-11-30,16:43:26.000,334,11065434,13085,0,1701362605,13086.380476459999,106.99373901000217,53520.372764160005 2023-11-30,16:43:27.000,334,11065474,12885,0,1701362606,13086.42089432,107.00078814000153,53520.39372552001 2023-11-30,16:43:28.000,334,11065450,13165,0,1701362607,13086.41415800999,106.95144422999874,53520.40071264 2023-11-30,16:43:29.000,334,11065483,13125,0,1701362608,13086.360267529999,106.9725916200041,53520.3867384 2023-11-30,16:43:30.000,334,11065426,13085,0,1701362609,13086.380476459999,106.9584933599981,53520.3867384 2023-11-30,16:43:31.000,334,11065419,13045,0,1701362610,13086.41415800999,106.96554249000474,53520.35878992 2023-11-30,16:43:32.000,334,11065545,13285,0,1701362611,13086.45457586999,106.94439509999938,53520.41468688001 2023-11-30,16:43:33.000,334,11065496,12965,0,1701362612,13086.39394907999,106.97964075000345,53520.36577704001 2023-11-30,16:43:34.000,334,11065436,13405,0,1701362613,13086.407421699994,107.00078814000153,53520.3867384 2023-11-30,16:43:35.000,334,11065416,13285,0,1701362614,13086.468048489995,106.97964075000345,53520.491545200006 2023-11-30,16:43:36.000,334,11065454,12965,0,1701362615,13086.488257419995,107.00078814000153,53520.46359672001 2023-11-30,16:43:37.000,334,11065472,12845,0,1701362616,13086.43436693999,107.01488640000025,53520.40071264 2023-11-30,16:43:38.000,334,11065477,12965,0,1701362617,13086.39394907999,107.05013205000432,53520.372764160005 2023-11-30,16:43:39.000,334,11065449,12965,0,1701362618,13086.380476459999,107.09242683000048,53520.37975128 2023-11-30,16:43:40.000,334,11065487,12925,0,1701362619,13086.43436693999,107.12062334999791,53520.44263536001 2023-11-30,16:43:41.000,334,11065488,13045,0,1701362620,13086.387212769994,107.15586900000199,53520.43564824001 2023-11-30,16:43:42.000,334,11065473,13445,0,1701362621,13086.360267529999,107.2193111700035,53520.41468688001 2023-11-30,16:43:43.000,334,11065488,13125,0,1701362622,13086.360267529999,107.24750769000093,53520.470583840004 2023-11-30,16:43:44.000,334,11065417,13285,0,1701362623,13086.39394907999,107.23340943000221,53520.5264808 2023-11-30,16:43:45.000,334,11065470,13045,0,1701362624,13086.360267529999,107.3179989900018,53520.51949368 2023-11-30,16:43:46.000,334,11065463,12965,0,1701362625,13086.306377049994,107.37439203000395,53520.44263536001 2023-11-30,16:43:47.000,334,11065453,13125,0,1701362626,13086.232277639989,107.40258855000138,53520.33084144 2023-11-30,16:43:48.000,334,11065432,12885,0,1701362627,13086.286168119994,107.42373593999946,53520.37975128 2023-11-30,16:43:49.000,334,11065457,13285,0,1701362628,13086.286168119994,107.44488333000481,53520.50551944 2023-11-30,16:43:50.000,334,11065456,13205,0,1701362629,13086.346794909994,107.44488333000481,53520.48455808001 2023-11-30,16:43:51.000,334,11065505,13085,0,1701362630,13086.319849669999,107.47307985000225,53520.51250656001 2023-11-30,16:43:52.000,334,11065443,13085,0,1701362631,13086.340058599999,107.47307985000225,53520.491545200006 2023-11-30,16:43:53.000,334,11065507,13125,0,1701362632,13086.232277639989,107.50832549999905,53520.40769976 2023-11-30,16:43:54.000,334,11065468,13085,0,1701362633,13086.272695499989,107.50832549999905,53520.50551944 2023-11-30,16:43:55.000,334,11065469,13125,0,1701362634,13086.259222879999,107.55766941000184,53520.47757096 2023-11-30,16:43:56.000,334,11065473,13165,0,1701362635,13086.279431809999,107.54357115000312,53520.470583840004 2023-11-30,16:43:57.000,334,11065482,12845,0,1701362636,13086.232277639989,107.59996418999799,53520.47757096 2023-11-30,16:43:58.000,334,11065430,13165,0,1701362637,13086.232277639989,107.55766941000184,53520.53346792001 2023-11-30,16:43:59.000,334,11065478,12965,0,1701362638,13086.252486569989,107.5647185400012,53520.46359672001 2023-11-30,16:44:00.000,334,11065471,13005,0,1701362639,13086.326585979994,107.54357115000312,53520.58237776001 2023-11-30,16:44:01.000,334,11065440,13365,0,1701362640,13086.252486569989,107.57176767000055,53520.53346792001 2023-11-30,16:44:02.000,334,11065476,13205,0,1701362641,13086.265959189994,107.60701332000463,53520.49853232 2023-11-30,16:44:03.000,334,11065435,12925,0,1701362642,13086.198596089998,107.5647185400012,53520.47757096 2023-11-30,16:44:04.000,334,11065504,12925,0,1701362643,13086.131232989988,107.54357115000312,53520.33782856 2023-11-30,16:44:05.000,334,11065481,13285,0,1701362644,13086.185123469993,107.53652202000376,53520.40769976 2023-11-30,16:44:06.000,334,11065447,13285,0,1701362645,13086.245750259994,107.46603072000289,53520.48455808001 2023-11-30,16:44:07.000,334,11065448,12965,0,1701362646,13086.218805019998,107.43783419999818,53520.5264808 2023-11-30,16:44:08.000,334,11065502,13285,0,1701362647,13086.259222879999,107.39553942000202,53520.53346792001 2023-11-30,16:44:09.000,334,11065437,13205,0,1701362648,13086.137969299998,107.40258855000138,53520.46359672001 2023-11-30,16:44:10.000,334,11065443,13125,0,1701362649,13086.144705609993,107.33209725000052,53520.4566096 2023-11-30,16:44:11.000,334,11065482,12965,0,1701362650,13086.164914539993,107.3179989900018,53520.46359672001 2023-11-30,16:44:12.000,334,11065478,13165,0,1701362651,13086.124496679993,107.27570420999837,53520.37975128 2023-11-30,16:44:13.000,334,11065468,13285,0,1701362652,13086.084078819993,107.25455682000029,53520.41468688001 2023-11-30,16:44:14.000,334,11065481,12765,0,1701362653,13086.124496679993,107.1699672600007,53520.54744216 2023-11-30,16:44:15.000,334,11065473,13285,0,1701362654,13086.164914539993,107.11357421999855,53520.491545200006 2023-11-30,16:44:16.000,334,11065457,13325,0,1701362655,13086.185123469993,107.06423031000304,53520.47757096 2023-11-30,16:44:17.000,334,11065494,13285,0,1701362656,13086.164914539993,107.05013205000432,53520.42866112 2023-11-30,16:44:18.000,334,11065470,13085,0,1701362657,13086.151441919988,107.00078814000153,53520.36577704001 2023-11-30,16:44:19.000,334,11065434,12925,0,1701362658,13086.144705609993,106.93734597000002,53520.35878992 2023-11-30,16:44:20.000,334,11065417,13005,0,1701362659,13086.198596089998,106.89505119000387,53520.40071264 2023-11-30,16:44:21.000,334,11065478,13125,0,1701362660,13086.239013949998,106.85275641000044,53520.421674000005 2023-11-30,16:44:22.000,334,11065459,12925,0,1701362661,13086.171650849989,106.824559890003,53520.33084144 2023-11-30,16:44:23.000,334,11065411,13045,0,1701362662,13086.239013949998,106.79636336999829,53520.37975128 2023-11-30,16:44:24.000,334,11065468,12765,0,1701362663,13086.272695499989,106.75406859000213,53520.36577704001 2023-11-30,16:44:25.000,334,11065464,12925,0,1701362664,13086.279431809999,106.7258720700047,53520.421674000005 2023-11-30,16:44:26.000,334,11065426,13365,0,1701362665,13086.286168119994,106.66242990000319,53520.421674000005 2023-11-30,16:44:27.000,334,11065470,12885,0,1701362666,13086.205332399993,106.67652816000191,53520.372764160005 2023-11-30,16:44:28.000,334,11065480,13125,0,1701362667,13086.265959189994,106.65538077000383,53520.34481568001 2023-11-30,16:44:29.000,334,11065496,13085,0,1701362668,13086.259222879999,106.67652816000191,53520.40769976 2023-11-30,16:44:30.000,334,11065468,13085,0,1701362669,13086.259222879999,106.64833164000447,53520.41468688001 2023-11-30,16:44:31.000,334,11065489,13165,0,1701362670,13086.245750259994,106.62013511999976,53520.42866112 2023-11-30,16:44:32.000,334,11065443,12925,0,1701362671,13086.259222879999,106.60603686000104,53520.42866112 2023-11-30,16:44:33.000,334,11065481,13485,0,1701362672,13086.124496679993,106.66242990000319,53520.41468688001 2023-11-30,16:44:34.000,334,11065480,13405,0,1701362673,13086.151441919988,106.59193860000232,53520.39372552001 2023-11-30,16:44:35.000,334,11065491,12925,0,1701362674,13086.185123469993,106.6130859900004,53520.47757096 2023-11-30,16:44:36.000,334,11065487,13165,0,1701362675,13086.124496679993,106.58488947000296,53520.39372552001 2023-11-30,16:44:37.000,334,11065435,13125,0,1701362676,13086.077342509998,106.56374208000489,53520.39372552001 2023-11-30,16:44:38.000,334,11065401,13045,0,1701362677,13086.090815129988,106.54259468999953,53520.421674000005 2023-11-30,16:44:39.000,334,11065433,13085,0,1701362678,13086.077342509998,106.52144730000146,53520.491545200006 2023-11-30,16:44:40.000,334,11065445,13285,0,1701362679,13086.057133579998,106.5778403400036,53520.41468688001 2023-11-30,16:44:41.000,334,11065506,13245,0,1701362680,13086.023452029993,106.62718424999912,53520.44263536001 2023-11-30,16:44:42.000,334,11065469,13245,0,1701362681,13086.009979410002,106.59898773000168,53520.41468688001 2023-11-30,16:44:43.000,334,11065473,13125,0,1701362682,13085.942616309992,106.6130859900004,53520.33782856 2023-11-30,16:44:44.000,334,11065486,13125,0,1701362683,13085.935879999997,106.65538077000383,53520.3518028 2023-11-30,16:44:45.000,334,11065429,13125,0,1701362684,13085.935879999997,106.70472467999934,53520.421674000005 2023-11-30,16:44:46.000,334,11065513,13045,0,1701362685,13085.962825239993,106.71882293999806,53520.48455808001 2023-11-30,16:44:47.000,334,11065519,12925,0,1701362686,13085.983034169993,106.73292120000406,53520.48455808001 2023-11-30,16:44:48.000,334,11065443,12925,0,1701362687,13085.983034169993,106.75406859000213,53520.491545200006 2023-11-30,16:44:49.000,334,11065448,13125,0,1701362688,13085.915671069997,106.77521598000021,53520.47757096 2023-11-30,16:44:50.000,334,11065474,13285,0,1701362689,13085.888725830002,106.824559890003,53520.44263536001 2023-11-30,16:44:51.000,334,11065486,13125,0,1701362690,13085.895462139997,106.84570728000108,53520.470583840004 2023-11-30,16:44:52.000,334,11065460,13005,0,1701362691,13085.881989519992,106.89505119000387,53520.41468688001 2023-11-30,16:44:53.000,334,11065461,13125,0,1701362692,13085.834835349997,106.90210032000323,53520.44962248 2023-11-30,16:44:54.000,334,11065426,13325,0,1701362693,13085.895462139997,106.93029684000066,53520.4566096 2023-11-30,16:44:55.000,334,11065504,12845,0,1701362694,13085.935879999997,106.96554249000474,53520.53346792001 2023-11-30,16:44:56.000,334,11065459,13365,0,1701362695,13085.942616309992,106.9725916200041,53520.48455808001 2023-11-30,16:44:57.000,334,11065466,12765,0,1701362696,13085.834835349997,107.00783727000089,53520.41468688001 2023-11-30,16:44:58.000,334,11065479,12885,0,1701362697,13085.841571659992,107.00783727000089,53520.491545200006 2023-11-30,16:44:59.000,334,11065437,13005,0,1701362698,13085.875253209997,107.00078814000153,53520.42866112 2023-11-30,16:45:00.000,334,11065491,13085,0,1701362699,13085.895462139997,107.05718118000368,53520.41468688001 2023-11-30,16:45:01.000,334,11065504,13365,0,1701362700,13085.915671069997,107.06423031000304,53520.491545200006 2023-11-30,16:45:02.000,334,11065500,12965,0,1701362701,13085.902198449992,107.09242683000048,53520.47757096 2023-11-30,16:45:03.000,334,11065522,13245,0,1701362702,13085.915671069997,107.09947595999984,53520.44962248 2023-11-30,16:45:04.000,334,11065457,13165,0,1701362703,13085.969561550002,107.14881987000263,53520.47757096 2023-11-30,16:45:05.000,334,11065488,12885,0,1701362704,13085.956088929997,107.1699672600007,53520.51250656001 2023-11-30,16:45:06.000,334,11065469,12965,0,1701362705,13085.956088929997,107.15586900000199,53520.49853232 2023-11-30,16:45:07.000,334,11065449,13245,0,1701362706,13085.935879999997,107.1699672600007,53520.42866112 2023-11-30,16:45:08.000,334,11065425,13085,0,1701362707,13085.996506789998,107.20521291000478,53520.43564824001 2023-11-30,16:45:09.000,334,11065465,13125,0,1701362708,13085.989770480002,107.2193111700035,53520.55442928 2023-11-30,16:45:10.000,334,11065554,13005,0,1701362709,13086.070606199988,107.18406551999942,53520.50551944 2023-11-30,16:45:11.000,334,11065471,12965,0,1701362710,13086.084078819993,107.16291813000134,53520.51250656001 2023-11-30,16:45:12.000,334,11065494,13045,0,1701362711,13086.077342509998,107.13472161000391,53520.589364880005 2023-11-30,16:45:13.000,334,11065448,13045,0,1701362712,13086.057133579998,107.12767248000455,53520.46359672001 2023-11-30,16:45:14.000,334,11065421,13005,0,1701362713,13086.050397270003,107.14881987000263,53520.4566096 2023-11-30,16:45:15.000,334,11065438,12885,0,1701362714,13086.009979410002,107.0712794400024,53520.35878992 2023-11-30,16:45:16.000,334,11065468,12925,0,1701362715,13086.070606199988,107.09242683000048,53520.37975128 2023-11-30,16:45:17.000,334,11065494,12925,0,1701362716,13086.090815129988,107.05013205000432,53520.4566096 2023-11-30,16:45:18.000,334,11065518,12965,0,1701362717,13086.090815129988,107.04308291999769,53520.421674000005 2023-11-30,16:45:19.000,334,11065469,13085,0,1701362718,13086.111024059988,107.00078814000153,53520.51949368 2023-11-30,16:45:20.000,334,11065501,13125,0,1701362719,13086.131232989988,107.02193552999961,53520.49853232 2023-11-30,16:45:21.000,334,11065470,13085,0,1701362720,13086.090815129988,106.99373901000217,53520.51250656001 2023-11-30,16:45:22.000,334,11065450,13125,0,1701362721,13086.084078819993,106.96554249000474,53520.470583840004 2023-11-30,16:45:23.000,334,11065456,13125,0,1701362722,13085.989770480002,106.93734597000002,53520.49853232 2023-11-30,16:45:24.000,334,11065487,13125,0,1701362723,13086.023452029993,106.9232477100013,53520.40769976 2023-11-30,16:45:25.000,334,11065453,13005,0,1701362724,13086.030188340002,106.91619858000195,53520.44962248 2023-11-30,16:45:26.000,334,11065444,13085,0,1701362725,13086.077342509998,106.88095292999787,53520.491545200006 2023-11-30,16:45:27.000,334,11065453,13045,0,1701362726,13086.084078819993,106.90210032000323,53520.49853232 2023-11-30,16:45:28.000,334,11065458,13125,0,1701362727,13086.036924649998,106.90210032000323,53520.421674000005 2023-11-30,16:45:29.000,334,11065485,12845,0,1701362728,13086.070606199988,106.91619858000195,53520.51250656001 2023-11-30,16:45:30.000,334,11065424,13045,0,1701362729,13086.077342509998,106.87390379999852,53520.44962248 2023-11-30,16:45:31.000,334,11065456,12885,0,1701362730,13086.057133579998,106.8598055399998,53520.491545200006 2023-11-30,16:45:32.000,334,11065461,13085,0,1701362731,13086.016715719998,106.88095292999787,53520.40769976 2023-11-30,16:45:33.000,334,11065457,13365,0,1701362732,13086.030188340002,106.87390379999852,53520.36577704001 2023-11-30,16:45:34.000,334,11065442,13005,0,1701362733,13086.057133579998,106.83865815000172,53520.44962248 2023-11-30,16:45:35.000,334,11065419,13085,0,1701362734,13086.057133579998,106.90914945000259,53520.49853232 2023-11-30,16:45:36.000,334,11065462,12965,0,1701362735,13086.117760369998,106.88800206000451,53520.47757096 2023-11-30,16:45:37.000,334,11065509,13205,0,1701362736,13086.030188340002,106.95144422999874,53520.39372552001 2023-11-30,16:45:38.000,334,11065459,13205,0,1701362737,13086.090815129988,106.9725916200041,53520.46359672001 2023-11-30,16:45:39.000,334,11065400,13165,0,1701362738,13086.070606199988,106.96554249000474,53520.51250656001 2023-11-30,16:45:40.000,334,11065448,13205,0,1701362739,13086.050397270003,106.98668988000281,53520.46359672001 2023-11-30,16:45:41.000,334,11065488,13045,0,1701362740,13086.003243099993,107.03603378999833,53520.50551944 2023-11-30,16:45:42.000,334,11065512,12885,0,1701362741,13086.016715719998,107.05718118000368,53520.41468688001 2023-11-30,16:45:43.000,334,11065435,12965,0,1701362742,13085.996506789998,107.05718118000368,53520.39372552001 2023-11-30,16:45:44.000,334,11065431,13005,0,1701362743,13086.023452029993,107.14177074000327,53520.48455808001 2023-11-30,16:45:45.000,334,11065479,12845,0,1701362744,13085.962825239993,107.11357421999855,53520.40071264 2023-11-30,16:45:46.000,334,11065466,13245,0,1701362745,13085.989770480002,107.14177074000327,53520.3867384 2023-11-30,16:45:47.000,334,11065512,13565,0,1701362746,13085.902198449992,107.16291813000134,53520.34481568001 2023-11-30,16:45:48.000,334,11065435,12965,0,1701362747,13085.915671069997,107.19111464999878,53520.36577704001 2023-11-30,16:45:49.000,334,11065433,13325,0,1701362748,13085.922407379992,107.17701639000006,53520.40769976 2023-11-30,16:45:50.000,334,11065445,13165,0,1701362749,13085.888725830002,107.19816377999814,53520.44263536001 2023-11-30,16:45:51.000,334,11065494,13325,0,1701362750,13085.922407379992,107.20521291000478,53520.43564824001 2023-11-30,16:45:52.000,334,11065511,12965,0,1701362751,13085.915671069997,107.24750769000093,53520.46359672001 2023-11-30,16:45:53.000,334,11065487,13005,0,1701362752,13085.834835349997,107.20521291000478,53520.39372552001 2023-11-30,16:45:54.000,334,11065494,13205,0,1701362753,13085.834835349997,107.25455682000029,53520.33084144 2023-11-30,16:45:55.000,334,11065470,12805,0,1701362754,13085.861780589992,107.26160594999965,53520.372764160005 2023-11-30,16:45:56.000,334,11065452,12965,0,1701362755,13085.875253209997,107.28275333999773,53520.372764160005 2023-11-30,16:45:57.000,334,11065478,13125,0,1701362756,13085.881989519992,107.27570420999837,53520.3518028 2023-11-30,16:45:58.000,334,11065445,13005,0,1701362757,13085.875253209997,107.3179989900018,53520.372764160005 2023-11-30,16:45:59.000,334,11065471,13365,0,1701362758,13085.922407379992,107.32504812000116,53520.43564824001 2023-11-30,16:46:00.000,334,11065432,13405,0,1701362759,13085.942616309992,107.3532446399986,53520.44263536001 2023-11-30,16:46:01.000,334,11065499,12965,0,1701362760,13085.935879999997,107.33209725000052,53520.3867384 2023-11-30,16:46:02.000,334,11065481,13205,0,1701362761,13085.915671069997,107.38849029000266,53520.421674000005 2023-11-30,16:46:03.000,334,11065488,12965,0,1701362762,13085.868516900002,107.40963768000074,53520.3518028 2023-11-30,16:46:04.000,334,11065514,12805,0,1701362763,13085.855044279997,107.46603072000289,53520.323854320006 2023-11-30,16:46:05.000,334,11065479,13005,0,1701362764,13085.902198449992,107.50127636999969,53520.41468688001 2023-11-30,16:46:06.000,334,11065484,13165,0,1701362765,13085.929143690002,107.52242375999776,53520.46359672001 2023-11-30,16:46:07.000,334,11065443,13165,0,1701362766,13085.915671069997,107.53652202000376,53520.3867384 2023-11-30,16:46:08.000,334,11065488,13245,0,1701362767,13085.888725830002,107.5647185400012,53520.31686720001 2023-11-30,16:46:09.000,334,11065506,13245,0,1701362768,13085.902198449992,107.55766941000184,53520.31686720001 2023-11-30,16:46:10.000,334,11065493,13285,0,1701362769,13085.929143690002,107.67750461999822,53520.302892960004 2023-11-30,16:46:11.000,334,11065451,13245,0,1701362770,13085.929143690002,107.64225897000142,53520.421674000005 2023-11-30,16:46:12.000,334,11065491,13005,0,1701362771,13085.902198449992,107.69160288000421,53520.33782856 2023-11-30,16:46:13.000,334,11065429,13285,0,1701362772,13085.902198449992,107.71979940000165,53520.27494448001 2023-11-30,16:46:14.000,334,11065485,13245,0,1701362773,13085.962825239993,107.73389766000037,53520.3867384 2023-11-30,16:46:15.000,334,11065487,13245,0,1701362774,13085.989770480002,107.7761924400038,53520.35878992 2023-11-30,16:46:16.000,334,11065495,12925,0,1701362775,13085.996506789998,107.81848721999995,53520.3867384 2023-11-30,16:46:17.000,334,11065466,13005,0,1701362776,13085.969561550002,107.86783113000274,53520.31686720001 2023-11-30,16:46:18.000,334,11065451,13205,0,1701362777,13085.976297859997,107.88192939000146,53520.39372552001 2023-11-30,16:46:19.000,334,11065485,13125,0,1701362778,13085.935879999997,107.93127330000425,53520.40769976 2023-11-30,16:46:20.000,334,11065484,12605,0,1701362779,13085.976297859997,107.9735680800004,53520.43564824001 2023-11-30,16:46:21.000,334,11065435,13285,0,1701362780,13085.983034169993,107.95242069000233,53520.44263536001 2023-11-30,16:46:22.000,334,11065467,13005,0,1701362781,13085.969561550002,107.98766633999912,53520.41468688001 2023-11-30,16:46:23.000,334,11065435,12965,0,1701362782,13086.009979410002,108.01586286000384,53520.40769976 2023-11-30,16:46:24.000,334,11065453,13125,0,1701362783,13086.030188340002,108.10750155000278,53520.44962248 2023-11-30,16:46:25.000,334,11065511,13125,0,1701362784,13086.023452029993,108.07930502999807,53520.491545200006 2023-11-30,16:46:26.000,334,11065441,12965,0,1701362785,13086.009979410002,108.10750155000278,53520.4566096 2023-11-30,16:46:27.000,334,11065464,12925,0,1701362786,13085.983034169993,108.17094372000429,53520.421674000005 2023-11-30,16:46:28.000,334,11065462,12805,0,1701362787,13086.023452029993,108.19914024000173,53520.3867384 2023-11-30,16:46:29.000,334,11065466,12925,0,1701362788,13086.084078819993,108.20618937000108,53520.44263536001 2023-11-30,16:46:30.000,334,11065498,12805,0,1701362789,13086.097551439998,108.22733675999916,53520.49853232 2023-11-30,16:46:31.000,334,11065498,13165,0,1701362790,13086.084078819993,108.24143501999788,53520.491545200006 2023-11-30,16:46:32.000,334,11065477,13045,0,1701362791,13086.097551439998,108.26963154000259,53520.53346792001 2023-11-30,16:46:33.000,334,11065485,13085,0,1701362792,13086.070606199988,108.26258241000323,53520.41468688001 2023-11-30,16:46:34.000,334,11065491,13165,0,1701362793,13086.097551439998,108.29782806000003,53520.43564824001 2023-11-30,16:46:35.000,334,11065478,13005,0,1701362794,13086.104287749993,108.29782806000003,53520.4566096 2023-11-30,16:46:36.000,334,11065474,12965,0,1701362795,13086.117760369998,108.35422110000218,53520.44962248 2023-11-30,16:46:37.000,334,11065501,13005,0,1701362796,13086.111024059988,108.3683193600009,53520.421674000005 2023-11-30,16:46:38.000,334,11065435,12885,0,1701362797,13086.077342509998,108.39651587999833,53520.42866112 2023-11-30,16:46:39.000,334,11065423,13285,0,1701362798,13086.131232989988,108.38241761999961,53520.47757096 2023-11-30,16:46:40.000,334,11065443,12845,0,1701362799,13086.137969299998,108.40356500999769,53520.51949368 2023-11-30,16:46:41.000,334,11065455,13005,0,1701362800,13086.104287749993,108.41766327000369,53520.5264808 2023-11-30,16:46:42.000,334,11065509,13085,0,1701362801,13086.077342509998,108.48815457000455,53520.47757096 2023-11-30,16:46:43.000,334,11065495,12925,0,1701362802,13086.050397270003,108.54454760999943,53520.37975128 2023-11-30,16:46:44.000,334,11065443,13325,0,1701362803,13086.030188340002,108.55864586999814,53520.35878992 2023-11-30,16:46:45.000,334,11065451,13125,0,1701362804,13085.996506789998,108.59389152000222,53520.34481568001 2023-11-30,16:46:46.000,334,11065468,13085,0,1701362805,13085.983034169993,108.62913716999901,53520.4566096 2023-11-30,16:46:47.000,334,11065484,13285,0,1701362806,13085.949352620002,108.64323542999773,53520.40071264 2023-11-30,16:46:48.000,334,11065446,13125,0,1701362807,13085.935879999997,108.69257934000052,53520.40769976 2023-11-30,16:46:49.000,334,11065455,13085,0,1701362808,13085.895462139997,108.73487412000395,53520.40769976 2023-11-30,16:46:50.000,334,11065467,13125,0,1701362809,13085.841571659992,108.77011977000075,53520.44962248 2023-11-30,16:46:51.000,334,11065439,12965,0,1701362810,13085.807890110002,108.78421802999947,53520.372764160005 2023-11-30,16:46:52.000,334,11065478,13085,0,1701362811,13085.747263320001,108.79831628999818,53520.3518028 2023-11-30,16:46:53.000,334,11065437,13285,0,1701362812,13085.646218670001,108.84766020000097,53520.3518028 2023-11-30,16:46:54.000,334,11065487,13085,0,1701362813,13085.652954979996,108.83356194000226,53520.43564824001 2023-11-30,16:46:55.000,334,11065458,13125,0,1701362814,13085.62600974,108.81946368000354,53520.4566096 2023-11-30,16:46:56.000,334,11065450,12925,0,1701362815,13085.592328189996,108.85470933000033,53520.44962248 2023-11-30,16:46:57.000,334,11065445,13085,0,1701362816,13085.551910329996,108.8265128100029,53520.3518028 2023-11-30,16:46:58.000,334,11065497,12925,0,1701362817,13085.50475616,108.84766020000097,53520.31686720001 2023-11-30,16:46:59.000,334,11065438,12805,0,1701362818,13085.491283539995,108.8265128100029,53520.35878992 2023-11-30,16:47:00.000,334,11065468,12965,0,1701362819,13085.39697519999,108.80536542000482,53520.2819316 2023-11-30,16:47:01.000,334,11065464,13125,0,1701362820,13085.43739305999,108.7771689000001,53520.323854320006 2023-11-30,16:47:02.000,334,11065404,12805,0,1701362821,13085.40371151,108.78421802999947,53520.33084144 2023-11-30,16:47:03.000,334,11065476,12965,0,1701362822,13085.430656749995,108.72782499000459,53520.2819316 2023-11-30,16:47:04.000,334,11065427,13085,0,1701362823,13085.39697519999,108.72077585999796,53520.2819316 2023-11-30,16:47:05.000,334,11065514,13205,0,1701362824,13085.39697519999,108.7137267299986,53520.31686720001 2023-11-30,16:47:06.000,334,11065456,12965,0,1701362825,13085.370029959995,108.72782499000459,53520.2819316 2023-11-30,16:47:07.000,334,11065507,13085,0,1701362826,13085.40371151,108.7137267299986,53520.253983120005 2023-11-30,16:47:08.000,334,11065459,13205,0,1701362827,13085.370029959995,108.72077585999796,53520.253983120005 2023-11-30,16:47:09.000,334,11065486,12605,0,1701362828,13085.41718412999,108.7137267299986,53520.22603464001 2023-11-30,16:47:10.000,334,11065450,13005,0,1701362829,13085.430656749995,108.69962846999988,53520.34481568001 2023-11-30,16:47:11.000,334,11065440,13285,0,1701362830,13085.48454723,108.69257934000052,53520.2819316 2023-11-30,16:47:12.000,334,11065492,13205,0,1701362831,13085.4643383,108.70667759999924,53520.302892960004 2023-11-30,16:47:13.000,334,11065388,13045,0,1701362832,13085.40371151,108.76307064000139,53520.26795736001 2023-11-30,16:47:14.000,334,11065446,13085,0,1701362833,13085.43739305999,108.77011977000075,53520.24699600001 2023-11-30,16:47:15.000,334,11065478,13325,0,1701362834,13085.43739305999,108.7771689000001,53520.23302176 2023-11-30,16:47:16.000,334,11065429,13005,0,1701362835,13085.430656749995,108.80536542000482,53520.24000888 2023-11-30,16:47:17.000,334,11065431,12885,0,1701362836,13085.410447819995,108.8265128100029,53520.17013768 2023-11-30,16:47:18.000,334,11065449,13085,0,1701362837,13085.4643383,108.84766020000097,53520.22603464001 2023-11-30,16:47:19.000,334,11065467,13285,0,1701362838,13085.51822877999,108.87585671999841,53520.29590584001 2023-11-30,16:47:20.000,334,11065453,13125,0,1701362839,13085.51822877999,108.91110237000248,53520.24699600001 2023-11-30,16:47:21.000,334,11065402,13085,0,1701362840,13085.471074609995,108.88290584999777,53520.253983120005 2023-11-30,16:47:22.000,334,11065450,13125,0,1701362841,13085.42392044,108.95339714999864,53520.205073280005 2023-11-30,16:47:23.000,334,11065447,13245,0,1701362842,13085.41718412999,108.94634801999928,53520.2120604 2023-11-30,16:47:24.000,334,11065511,13125,0,1701362843,13085.450865679995,108.97454454000399,53520.29590584001 2023-11-30,16:47:25.000,334,11065447,13285,0,1701362844,13085.44412937,108.98864280000271,53520.30988008 2023-11-30,16:47:26.000,334,11065461,12925,0,1701362845,13085.47781091999,108.96749541000463,53520.37975128 2023-11-30,16:47:27.000,334,11065469,12805,0,1701362846,13085.4643383,108.98159367000335,53520.33782856 2023-11-30,16:47:28.000,334,11065472,12845,0,1701362847,13085.430656749995,109.0238884499995,53520.30988008 2023-11-30,16:47:29.000,334,11065410,13005,0,1701362848,13085.43739305999,109.01683932000014,53520.27494448001 2023-11-30,16:47:30.000,334,11065449,12965,0,1701362849,13085.43739305999,109.00274106000143,53520.29590584001 2023-11-30,16:47:31.000,334,11065467,13245,0,1701362850,13085.4643383,109.03093757999886,53520.2819316 2023-11-30,16:47:32.000,334,11065480,13285,0,1701362851,13085.45760198999,108.98864280000271,53520.21904752 2023-11-30,16:47:33.000,334,11065446,13045,0,1701362852,13085.45760198999,109.0238884499995,53520.24000888 2023-11-30,16:47:34.000,334,11065473,12965,0,1701362853,13085.47781091999,109.06618323000293,53520.23302176 2023-11-30,16:47:35.000,334,11065494,13125,0,1701362854,13085.531701399996,109.00274106000143,53520.31686720001 2023-11-30,16:47:36.000,334,11065457,13165,0,1701362855,13085.54517402,109.05208497000422,53520.33782856 2023-11-30,16:47:37.000,334,11065424,12845,0,1701362856,13085.551910329996,109.05208497000422,53520.3518028 2023-11-30,16:47:38.000,334,11065475,13365,0,1701362857,13085.44412937,109.08733062000101,53520.22603464001 2023-11-30,16:47:39.000,334,11065453,13205,0,1701362858,13085.47781091999,109.10847800999909,53520.24000888 2023-11-30,16:47:40.000,334,11065479,13005,0,1701362859,13085.48454723,109.11552713999845,53520.205073280005 2023-11-30,16:47:41.000,334,11065492,12885,0,1701362860,13085.551910329996,109.16487105000124,53520.28891872 2023-11-30,16:47:42.000,334,11065478,13205,0,1701362861,13085.53843770999,109.14372366000316,53520.253983120005 2023-11-30,16:47:43.000,334,11065478,12885,0,1701362862,13085.551910329996,109.14372366000316,53520.30988008 2023-11-30,16:47:44.000,334,11065463,13085,0,1701362863,13085.53843770999,109.20011669999803,53520.26097024 2023-11-30,16:47:45.000,334,11065471,12925,0,1701362864,13085.531701399996,109.20011669999803,53520.29590584001 2023-11-30,16:47:46.000,334,11065473,13205,0,1701362865,13085.51822877999,109.20716583000467,53520.31686720001 2023-11-30,16:47:47.000,334,11065451,13125,0,1701362866,13085.50475616,109.26355886999954,53520.2819316 2023-11-30,16:47:48.000,334,11065463,13085,0,1701362867,13085.41718412999,109.2706079999989,53520.18411192 2023-11-30,16:47:49.000,334,11065512,13245,0,1701362868,13085.4643383,109.26355886999954,53520.31686720001 2023-11-30,16:47:50.000,334,11065458,12885,0,1701362869,13085.491283539995,109.25650974000018,53520.3518028 2023-11-30,16:47:51.000,334,11065454,13205,0,1701362870,13085.491283539995,109.25650974000018,53520.41468688001 2023-11-30,16:47:52.000,334,11065431,12885,0,1701362871,13085.44412937,109.26355886999954,53520.37975128 2023-11-30,16:47:53.000,334,11065454,12925,0,1701362872,13085.36329365,109.29175539000425,53520.34481568001 2023-11-30,16:47:54.000,334,11065499,13125,0,1701362873,13085.36329365,109.2847062600049,53520.33084144 2023-11-30,16:47:55.000,334,11065498,13005,0,1701362874,13085.309403169995,109.25650974000018,53520.34481568001 2023-11-30,16:47:56.000,334,11065478,13125,0,1701362875,13085.30266686,109.24946061000082,53520.323854320006 2023-11-30,16:47:57.000,334,11065507,12925,0,1701362876,13085.18141328,109.20716583000467,53520.205073280005 2023-11-30,16:47:58.000,334,11065450,13445,0,1701362877,13085.15446803999,109.24241148000146,53520.26795736001 2023-11-30,16:47:59.000,334,11065433,12845,0,1701362878,13085.188149589994,109.17896930999996,53520.35878992 2023-11-30,16:48:00.000,334,11065485,12925,0,1701362879,13085.167940659994,109.1366745300038,53520.323854320006 2023-11-30,16:48:01.000,334,11065492,12965,0,1701362880,13085.060159699999,109.12962540000444,53520.2120604 2023-11-30,16:48:02.000,334,11065456,13205,0,1701362881,13085.080368629999,109.08733062000101,53520.26097024 2023-11-30,16:48:03.000,334,11065476,12685,0,1701362882,13085.013005529989,109.05208497000422,53520.23302176 2023-11-30,16:48:04.000,334,11065481,13165,0,1701362883,13084.992796599989,108.98159367000335,53520.19808616001 2023-11-30,16:48:05.000,334,11065442,12885,0,1701362884,13084.986060289993,108.93929888999992,53520.24000888 2023-11-30,16:48:06.000,334,11065450,13245,0,1701362885,13085.019741839998,108.86880758999905,53520.28891872 2023-11-30,16:48:07.000,334,11065465,12925,0,1701362886,13085.013005529989,108.79831628999818,53520.2120604 2023-11-30,16:48:08.000,334,11065447,13125,0,1701362887,13085.006269219994,108.78421802999947,53520.19109904 2023-11-30,16:48:09.000,334,11065471,13365,0,1701362888,13085.060159699999,108.72782499000459,53520.2120604 2023-11-30,16:48:10.000,334,11065482,12965,0,1701362889,13085.026478149994,108.6784810800018,53520.135202080004 2023-11-30,16:48:11.000,334,11065455,13365,0,1701362890,13085.073632319989,108.62913716999901,53520.16315056 2023-11-30,16:48:12.000,334,11065446,12965,0,1701362891,13085.066896009994,108.56569500000478,53520.12821496001 2023-11-30,16:48:13.000,334,11065456,13245,0,1701362892,13085.087104939994,108.56569500000478,53520.06533088 2023-11-30,16:48:14.000,334,11065470,13165,0,1701362893,13085.167940659994,108.55159673999879,53520.17712480001 2023-11-30,16:48:15.000,334,11065482,13245,0,1701362894,13085.23530375999,108.55864586999814,53520.1421892 2023-11-30,16:48:16.000,334,11065440,12925,0,1701362895,13085.28245793,108.58684239000286,53520.22603464001 2023-11-30,16:48:17.000,334,11065471,13285,0,1701362896,13085.27572161999,108.60094065000158,53520.12122784 2023-11-30,16:48:18.000,334,11065473,13285,0,1701362897,13085.31613947999,108.59389152000222,53520.06533088 2023-11-30,16:48:19.000,334,11065502,12805,0,1701362898,13085.370029959995,108.58684239000286,53520.10026648001 2023-11-30,16:48:20.000,334,11065480,13165,0,1701362899,13085.39697519999,108.62913716999901,53520.135202080004 2023-11-30,16:48:21.000,334,11065480,13405,0,1701362900,13085.42392044,108.7137267299986,53520.19109904 2023-11-30,16:48:22.000,334,11065482,12925,0,1701362901,13085.40371151,108.73487412000395,53520.17013768 2023-11-30,16:48:23.000,334,11065465,13245,0,1701362902,13085.430656749995,108.76307064000139,53520.12821496001 2023-11-30,16:48:24.000,334,11065443,12925,0,1701362903,13085.50475616,108.83356194000226,53520.19109904 2023-11-30,16:48:25.000,334,11065461,12885,0,1701362904,13085.47781091999,108.83356194000226,53520.17712480001 2023-11-30,16:48:26.000,334,11065419,12925,0,1701362905,13085.471074609995,108.91815150000184,53520.205073280005 2023-11-30,16:48:27.000,334,11065448,13285,0,1701362906,13085.39697519999,108.97454454000399,53520.135202080004 2023-11-30,16:48:28.000,334,11065487,12925,0,1701362907,13085.390238889995,109.0238884499995,53520.10725360001 2023-11-30,16:48:29.000,334,11065450,12885,0,1701362908,13085.36329365,109.01683932000014,53520.072318 2023-11-30,16:48:30.000,334,11065454,13125,0,1701362909,13085.35655733999,109.10142887999973,53520.19109904 2023-11-30,16:48:31.000,334,11065442,13365,0,1701362910,13085.38350258,109.15782192000188,53520.23302176 2023-11-30,16:48:32.000,334,11065432,13005,0,1701362911,13085.35655733999,109.14372366000316,53520.21904752 2023-11-30,16:48:33.000,334,11065498,13125,0,1701362912,13085.262249,109.1719201800006,53520.19109904 2023-11-30,16:48:34.000,334,11065503,13325,0,1701362913,13085.23530375999,109.20011669999803,53520.16315056 2023-11-30,16:48:35.000,334,11065417,13285,0,1701362914,13085.17467696999,109.25650974000018,53520.22603464001 2023-11-30,16:48:36.000,334,11065494,13405,0,1701362915,13085.161204349999,109.21421496000403,53520.21904752 2023-11-30,16:48:37.000,334,11065446,13285,0,1701362916,13085.073632319989,109.22126409000339,53520.1421892 2023-11-30,16:48:38.000,334,11065462,12965,0,1701362917,13085.080368629999,109.29175539000425,53520.17712480001 2023-11-30,16:48:39.000,334,11065406,12965,0,1701362918,13085.087104939994,109.22126409000339,53520.18411192 2023-11-30,16:48:40.000,334,11065449,12925,0,1701362919,13085.080368629999,109.17896930999996,53520.17013768 2023-11-30,16:48:41.000,334,11065472,12805,0,1701362920,13085.073632319989,109.25650974000018,53520.19808616001 2023-11-30,16:48:42.000,334,11065459,12965,0,1701362921,13084.979323979998,109.26355886999954,53520.16315056 2023-11-30,16:48:43.000,334,11065471,12765,0,1701362922,13084.938906119998,109.2353623500021,53520.09327936 2023-11-30,16:48:44.000,334,11065461,13205,0,1701362923,13084.918697189998,109.2353623500021,53520.10026648001 2023-11-30,16:48:45.000,334,11065482,13045,0,1701362924,13084.945642429993,109.2353623500021,53520.14917632001 2023-11-30,16:48:46.000,334,11065456,13085,0,1701362925,13084.959115049998,109.24241148000146,53520.19109904 2023-11-30,16:48:47.000,334,11065448,13405,0,1701362926,13084.945642429993,109.22831322000275,53520.14917632001 2023-11-30,16:48:48.000,334,11065462,13085,0,1701362927,13084.945642429993,109.2353623500021,53520.12122784 2023-11-30,16:48:49.000,334,11065457,13125,0,1701362928,13084.965851359993,109.22126409000339,53520.10725360001 2023-11-30,16:48:50.000,334,11065445,12765,0,1701362929,13084.938906119998,109.20716583000467,53520.19109904 2023-11-30,16:48:51.000,334,11065501,13205,0,1701362930,13084.878279329998,109.21421496000403,53520.135202080004 2023-11-30,16:48:52.000,334,11065508,12965,0,1701362931,13084.918697189998,109.21421496000403,53520.12122784 2023-11-30,16:48:53.000,334,11065492,13045,0,1701362932,13084.898488259998,109.22126409000339,53520.1421892 2023-11-30,16:48:54.000,334,11065438,12805,0,1701362933,13084.992796599989,109.19306756999868,53520.17712480001 2023-11-30,16:48:55.000,334,11065468,13205,0,1701362934,13084.959115049998,109.20011669999803,53520.086292240005 2023-11-30,16:48:56.000,334,11065501,13005,0,1701362935,13084.999532909998,109.20011669999803,53520.09327936 2023-11-30,16:48:57.000,334,11065482,12925,0,1701362936,13084.952378739988,109.16487105000124,53520.05834376001 2023-11-30,16:48:58.000,334,11065451,12805,0,1701362937,13084.972587669989,109.1719201800006,53520.12821496001 2023-11-30,16:48:59.000,334,11065448,13125,0,1701362938,13084.945642429993,109.20011669999803,53520.10725360001 2023-11-30,16:49:00.000,334,11065428,13525,0,1701362939,13085.013005529989,109.16487105000124,53520.12821496001 2023-11-30,16:49:01.000,334,11065382,13205,0,1701362940,13084.986060289993,109.14372366000316,53520.10725360001 2023-11-30,16:49:02.000,334,11065447,12885,0,1701362941,13085.013005529989,109.1366745300038,53520.11424072 2023-11-30,16:49:03.000,334,11065474,13125,0,1701362942,13084.972587669989,109.10847800999909,53520.09327936 2023-11-30,16:49:04.000,334,11065470,13125,0,1701362943,13085.066896009994,109.08028149000165,53520.11424072 2023-11-30,16:49:05.000,334,11065450,13165,0,1701362944,13085.039950769999,109.11552713999845,53520.1421892 2023-11-30,16:49:06.000,334,11065449,12965,0,1701362945,13085.060159699999,109.05913410000358,53520.156163440006 2023-11-30,16:49:07.000,334,11065508,13125,0,1701362946,13085.006269219994,109.08733062000101,53520.01642104 2023-11-30,16:49:08.000,334,11065432,13005,0,1701362947,13085.039950769999,109.08028149000165,53520.06533088 2023-11-30,16:49:09.000,334,11065468,13125,0,1701362948,13085.073632319989,109.08733062000101,53520.05135664 2023-11-30,16:49:10.000,334,11065473,12885,0,1701362949,13085.080368629999,109.04503584000486,53520.156163440006 2023-11-30,16:49:11.000,334,11065480,12965,0,1701362950,13085.15446803999,109.05913410000358,53520.10026648001 2023-11-30,16:49:12.000,334,11065422,12685,0,1701362951,13085.17467696999,109.00274106000143,53520.11424072 2023-11-30,16:49:13.000,334,11065447,13365,0,1701362952,13085.100577559999,109.0732323600023,53520.037382400005 2023-11-30,16:49:14.000,334,11065464,12885,0,1701362953,13085.13425910999,109.00274106000143,53520.04436952 2023-11-30,16:49:15.000,334,11065448,12765,0,1701362954,13085.100577559999,109.03093757999886,53520.05135664 2023-11-30,16:49:16.000,334,11065453,13205,0,1701362955,13085.127522799994,109.01683932000014,53520.072318 2023-11-30,16:49:17.000,334,11065416,13205,0,1701362956,13085.120786489999,109.05208497000422,53520.0024468 2023-11-30,16:49:18.000,334,11065455,13285,0,1701362957,13085.15446803999,109.0238884499995,53520.16315056 2023-11-30,16:49:19.000,334,11065448,13285,0,1701362958,13085.208358519994,109.0238884499995,53520.24699600001 2023-11-30,16:49:20.000,334,11065411,12965,0,1701362959,13085.208358519994,109.03093757999886,53520.07930512001 2023-11-30,16:49:21.000,334,11065446,13085,0,1701362960,13085.19488589999,109.01683932000014,53520.02340816 2023-11-30,16:49:22.000,334,11065503,13405,0,1701362961,13085.188149589994,109.01683932000014,53520.01642104 2023-11-30,16:49:23.000,334,11065463,13005,0,1701362962,13085.13425910999,109.06618323000293,53519.98148544001 2023-11-30,16:49:24.000,334,11065463,13045,0,1701362963,13085.13425910999,109.03798670999822,53520.072318 2023-11-30,16:49:25.000,334,11065426,13445,0,1701362964,13085.19488589999,109.09437975000037,53520.135202080004 2023-11-30,16:49:26.000,334,11065469,12925,0,1701362965,13085.24204007,109.0732323600023,53520.086292240005 2023-11-30,16:49:27.000,334,11065471,12965,0,1701362966,13085.17467696999,109.10847800999909,53520.03039528001 2023-11-30,16:49:28.000,334,11065446,13085,0,1701362967,13085.20162221,109.10847800999909,53520.086292240005 2023-11-30,16:49:29.000,334,11065468,12685,0,1701362968,13085.093841249989,109.10847800999909,53519.96052408001 2023-11-30,16:49:30.000,334,11065436,13285,0,1701362969,13085.188149589994,109.11552713999845,53520.05135664 2023-11-30,16:49:31.000,334,11065468,13045,0,1701362970,13085.208358519994,109.11552713999845,53520.072318 2023-11-30,16:49:32.000,334,11065438,13085,0,1701362971,13085.127522799994,109.15782192000188,53520.037382400005 2023-11-30,16:49:33.000,334,11065458,12965,0,1701362972,13085.100577559999,109.15782192000188,53520.03039528001 2023-11-30,16:49:34.000,334,11065501,12925,0,1701362973,13085.19488589999,109.15077279000252,53520.16315056 2023-11-30,16:49:35.000,334,11065409,13165,0,1701362974,13085.20162221,109.1719201800006,53520.156163440006 2023-11-30,16:49:36.000,334,11065437,12805,0,1701362975,13085.20162221,109.15077279000252,53520.156163440006 2023-11-30,16:49:37.000,334,11065468,13125,0,1701362976,13085.107313869994,109.19306756999868,53520.12122784 2023-11-30,16:49:38.000,334,11065461,13045,0,1701362977,13085.147731729994,109.17896930999996,53520.17013768 2023-11-30,16:49:39.000,334,11065465,13285,0,1701362978,13085.140995419999,109.19306756999868,53520.18411192 2023-11-30,16:49:40.000,334,11065477,13045,0,1701362979,13085.140995419999,109.16487105000124,53520.135202080004 2023-11-30,16:49:41.000,334,11065468,13005,0,1701362980,13085.107313869994,109.18601843999932,53520.19808616001 2023-11-30,16:49:42.000,334,11065447,13005,0,1701362981,13085.080368629999,109.19306756999868,53520.12122784 2023-11-30,16:49:43.000,334,11065415,13365,0,1701362982,13085.093841249989,109.20716583000467,53520.17712480001 2023-11-30,16:49:44.000,334,11065458,12965,0,1701362983,13085.147731729994,109.18601843999932,53520.17013768 2023-11-30,16:49:45.000,334,11065459,13005,0,1701362984,13085.093841249989,109.19306756999868,53520.05834376001 2023-11-30,16:49:46.000,334,11065457,13285,0,1701362985,13085.080368629999,109.15077279000252,53520.04436952 2023-11-30,16:49:47.000,334,11065464,12965,0,1701362986,13085.046687079994,109.18601843999932,53520.086292240005 2023-11-30,16:49:48.000,334,11065449,13045,0,1701362987,13085.006269219994,109.17896930999996,53520.03039528001 2023-11-30,16:49:49.000,334,11065427,13285,0,1701362988,13084.945642429993,109.15077279000252,53520.05135664 2023-11-30,16:49:50.000,334,11065438,13405,0,1701362989,13085.033214459989,109.17896930999996,53520.11424072 2023-11-30,16:49:51.000,334,11065469,13245,0,1701362990,13085.060159699999,109.1719201800006,53520.1421892 2023-11-30,16:49:52.000,334,11065472,13205,0,1701362991,13085.066896009994,109.1719201800006,53520.12821496001 2023-11-30,16:49:53.000,334,11065458,12885,0,1701362992,13085.006269219994,109.15782192000188,53520.03039528001 2023-11-30,16:49:54.000,334,11065473,13285,0,1701362993,13085.019741839998,109.15077279000252,53520.10725360001 2023-11-30,16:49:55.000,334,11065437,13005,0,1701362994,13085.033214459989,109.16487105000124,53520.05834376001 2023-11-30,16:49:56.000,334,11065505,13125,0,1701362995,13085.039950769999,109.21421496000403,53520.05834376001 2023-11-30,16:49:57.000,334,11065454,13365,0,1701362996,13084.952378739988,109.2353623500021,53520.02340816 2023-11-30,16:49:58.000,334,11065470,13045,0,1701362997,13085.006269219994,109.22831322000275,53520.04436952 2023-11-30,16:49:59.000,334,11065427,13325,0,1701362998,13085.046687079994,109.2353623500021,53520.10725360001 2023-11-30,16:50:00.000,334,11065456,13445,0,1701362999,13085.066896009994,109.29175539000425,53520.11424072 2023-11-30,16:50:01.000,334,11065490,12885,0,1701363000,13085.026478149994,109.29880452000361,53520.09327936 2023-11-30,16:50:02.000,334,11065455,12925,0,1701363001,13085.006269219994,109.30585365000297,53519.98148544001 2023-11-30,16:50:03.000,334,11065517,13245,0,1701363002,13085.060159699999,109.35519755999849,53520.01642104 2023-11-30,16:50:04.000,334,11065446,13085,0,1701363003,13085.087104939994,109.34814842999913,53520.11424072 2023-11-30,16:50:05.000,334,11065492,13085,0,1701363004,13085.107313869994,109.37634495000384,53520.037382400005 2023-11-30,16:50:06.000,334,11065498,12925,0,1701363005,13085.127522799994,109.43273798999871,53520.02340816 2023-11-30,16:50:07.000,334,11065470,13125,0,1701363006,13085.15446803999,109.46093451000343,53520.04436952 2023-11-30,16:50:08.000,334,11065453,13125,0,1701363007,13085.24204007,109.49618016000022,53520.10026648001 2023-11-30,16:50:09.000,334,11065439,12885,0,1701363008,13085.262249,109.52437667999766,53520.14917632001 2023-11-30,16:50:10.000,334,11065484,12845,0,1701363009,13085.24204007,109.50322928999958,53520.06533088 2023-11-30,16:50:11.000,334,11065425,13085,0,1701363010,13085.228567449994,109.60191710999788,53520.12821496001 2023-11-30,16:50:12.000,334,11065415,13005,0,1701363011,13085.21509482999,109.59486797999853,53519.97449832 2023-11-30,16:50:13.000,334,11065470,13285,0,1701363012,13085.21509482999,109.60191710999788,53520.04436952 2023-11-30,16:50:14.000,334,11065465,13285,0,1701363013,13085.31613947999,109.58781884999917,53520.072318 2023-11-30,16:50:15.000,334,11065471,13165,0,1701363014,13085.309403169995,109.64421189000132,53520.10725360001 2023-11-30,16:50:16.000,334,11065455,13045,0,1701363015,13085.33634840999,109.67945753999811,53520.1421892 2023-11-30,16:50:17.000,334,11065455,13165,0,1701363016,13085.248776379995,109.73585058000026,53520.17013768 2023-11-30,16:50:18.000,334,11065501,13005,0,1701363017,13085.20162221,109.73585058000026,53520.03039528001 2023-11-30,16:50:19.000,334,11065457,13285,0,1701363018,13085.20162221,109.7288014500009,53520.09327936 2023-11-30,16:50:20.000,334,11065452,12765,0,1701363019,13085.21509482999,109.77814536000369,53520.19808616001 2023-11-30,16:50:21.000,334,11065468,13445,0,1701363020,13085.17467696999,109.7640470999977,53520.12122784 2023-11-30,16:50:22.000,334,11065437,12885,0,1701363021,13085.100577559999,109.77814536000369,53519.99545968 2023-11-30,16:50:23.000,334,11065493,12805,0,1701363022,13085.11405017999,109.79224362000241,53520.205073280005 2023-11-30,16:50:24.000,334,11065428,13365,0,1701363023,13085.161204349999,109.79224362000241,53520.28891872 2023-11-30,16:50:25.000,334,11065481,13245,0,1701363024,13085.073632319989,109.82044013999985,53520.11424072 2023-11-30,16:50:26.000,334,11065488,13085,0,1701363025,13084.999532909998,109.79929275000177,53520.086292240005 2023-11-30,16:50:27.000,334,11065431,13045,0,1701363026,13084.905224569993,109.83453839999856,53520.02340816 2023-11-30,16:50:28.000,334,11065456,12925,0,1701363027,13084.932169809988,109.80634188000113,53520.04436952 2023-11-30,16:50:29.000,334,11065451,12925,0,1701363028,13084.905224569993,109.82044013999985,53520.11424072 2023-11-30,16:50:30.000,334,11065457,12845,0,1701363029,13084.925433499993,109.80634188000113,53520.18411192 2023-11-30,16:50:31.000,334,11065469,13085,0,1701363030,13084.925433499993,109.80634188000113,53520.16315056 2023-11-30,16:50:32.000,334,11065415,13085,0,1701363031,13084.932169809988,109.78519449000305,53520.17712480001 2023-11-30,16:50:33.000,334,11065459,12885,0,1701363032,13084.831125160003,109.81339101000049,53520.14917632001 2023-11-30,16:50:34.000,334,11065488,12805,0,1701363033,13084.851334090003,109.80634188000113,53520.19109904 2023-11-30,16:50:35.000,334,11065462,12925,0,1701363034,13084.844597779993,109.82044013999985,53520.12821496001 2023-11-30,16:50:36.000,334,11065461,12965,0,1701363035,13084.837861469998,109.79929275000177,53520.1421892 2023-11-30,16:50:37.000,334,11065503,12805,0,1701363036,13084.864806709993,109.80634188000113,53520.12122784 2023-11-30,16:50:38.000,334,11065481,13125,0,1701363037,13084.911960879988,109.78519449000305,53520.10026648001 2023-11-30,16:50:39.000,334,11065488,12965,0,1701363038,13084.959115049998,109.8274892699992,53520.19109904 2023-11-30,16:50:40.000,334,11065473,12925,0,1701363039,13084.986060289993,109.84158752999792,53520.037382400005 2023-11-30,16:50:41.000,334,11065491,12725,0,1701363040,13084.986060289993,109.8274892699992,53520.072318 2023-11-30,16:50:42.000,334,11065449,12925,0,1701363041,13084.979323979998,109.83453839999856,53520.12821496001 2023-11-30,16:50:43.000,334,11065425,13125,0,1701363042,13084.932169809988,109.85568579000392,53519.99545968 2023-11-30,16:50:44.000,334,11065435,13045,0,1701363043,13084.965851359993,109.85568579000392,53520.06533088 2023-11-30,16:50:45.000,334,11065435,12725,0,1701363044,13085.006269219994,109.83453839999856,53520.09327936 2023-11-30,16:50:46.000,334,11065457,13165,0,1701363045,13085.039950769999,109.84158752999792,53520.135202080004 2023-11-30,16:50:47.000,334,11065465,13165,0,1701363046,13085.026478149994,109.79929275000177,53520.135202080004 2023-11-30,16:50:48.000,334,11065463,12885,0,1701363047,13085.120786489999,109.83453839999856,53520.23302176 2023-11-30,16:50:49.000,334,11065462,13205,0,1701363048,13085.013005529989,109.83453839999856,53520.07930512001 2023-11-30,16:50:50.000,334,11065463,13125,0,1701363049,13085.066896009994,109.82044013999985,53520.12821496001 2023-11-30,16:50:51.000,334,11065484,13165,0,1701363050,13085.107313869994,109.78519449000305,53520.2120604 2023-11-30,16:50:52.000,334,11065475,13165,0,1701363051,13085.107313869994,109.74994883999898,53520.10026648001 2023-11-30,16:50:53.000,334,11065484,13285,0,1701363052,13085.039950769999,109.75699796999834,53520.12821496001 2023-11-30,16:50:54.000,334,11065489,13045,0,1701363053,13085.107313869994,109.7288014500009,53520.14917632001 2023-11-30,16:50:55.000,334,11065462,13045,0,1701363054,13085.147731729994,109.70765406000282,53520.205073280005 2023-11-30,16:50:56.000,334,11065522,12845,0,1701363055,13085.167940659994,109.70765406000282,53520.19109904 2023-11-30,16:50:57.000,334,11065416,12885,0,1701363056,13085.060159699999,109.71470319000218,53520.1421892 2023-11-30,16:50:58.000,334,11065466,12925,0,1701363057,13085.13425910999,109.67945753999811,53520.2120604 2023-11-30,16:50:59.000,334,11065436,13245,0,1701363058,13085.120786489999,109.6653592799994,53520.24699600001 2023-11-30,16:51:00.000,334,11065434,13205,0,1701363059,13085.107313869994,109.67945753999811,53520.2819316 2023-11-30,16:51:01.000,334,11065466,12965,0,1701363060,13085.140995419999,109.65831015000003,53520.26795736001 2023-11-30,16:51:02.000,334,11065487,13085,0,1701363061,13085.107313869994,109.68650667000475,53520.26795736001 2023-11-30,16:51:03.000,334,11065451,13005,0,1701363062,13085.046687079994,109.6653592799994,53520.156163440006 2023-11-30,16:51:04.000,334,11065448,13125,0,1701363063,13085.093841249989,109.63716276000196,53520.21904752 2023-11-30,16:51:05.000,334,11065373,13245,0,1701363064,13085.033214459989,109.64421189000132,53520.19109904 2023-11-30,16:51:06.000,334,11065463,13165,0,1701363065,13084.986060289993,109.64421189000132,53520.1421892 2023-11-30,16:51:07.000,334,11065457,12965,0,1701363066,13084.959115049998,109.70060493000346,53520.156163440006 2023-11-30,16:51:08.000,334,11065467,12765,0,1701363067,13084.898488259998,109.72175232000154,53520.16315056 2023-11-30,16:51:09.000,334,11065459,12925,0,1701363068,13084.945642429993,109.71470319000218,53520.24000888 2023-11-30,16:51:10.000,334,11065483,13245,0,1701363069,13084.952378739988,109.73585058000026,53520.26097024 2023-11-30,16:51:11.000,334,11065407,12885,0,1701363070,13084.911960879988,109.7288014500009,53520.28891872 2023-11-30,16:51:12.000,334,11065457,12605,0,1701363071,13084.851334090003,109.73585058000026,53520.2120604 2023-11-30,16:51:13.000,334,11065450,13125,0,1701363072,13084.824388849993,109.74994883999898,53520.17712480001 2023-11-30,16:51:14.000,334,11065499,13045,0,1701363073,13084.824388849993,109.75699796999834,53520.19109904 2023-11-30,16:51:15.000,334,11065467,13165,0,1701363074,13084.871543019988,109.7288014500009,53520.24699600001 2023-11-30,16:51:16.000,334,11065455,13205,0,1701363075,13084.885015639993,109.72175232000154,53520.253983120005 2023-11-30,16:51:17.000,334,11065472,12965,0,1701363076,13084.858070399998,109.75699796999834,53520.19109904 2023-11-30,16:51:18.000,334,11065422,13005,0,1701363077,13084.891751949988,109.77109623000433,53520.26795736001 2023-11-30,16:51:19.000,334,11065449,13045,0,1701363078,13084.898488259998,109.6935558000041,53520.26795736001 2023-11-30,16:51:20.000,334,11065442,13405,0,1701363079,13084.918697189998,109.74289970999962,53520.23302176 2023-11-30,16:51:21.000,334,11065503,13325,0,1701363080,13084.965851359993,109.68650667000475,53520.253983120005 2023-11-30,16:51:22.000,334,11065472,12925,0,1701363081,13084.905224569993,109.70060493000346,53520.19109904 2023-11-30,16:51:23.000,334,11065471,12965,0,1701363082,13084.945642429993,109.72175232000154,53520.156163440006 2023-11-30,16:51:24.000,334,11065450,13005,0,1701363083,13084.992796599989,109.7288014500009,53520.253983120005 2023-11-30,16:51:25.000,334,11065437,13125,0,1701363084,13084.952378739988,109.73585058000026,53520.253983120005 2023-11-30,16:51:26.000,334,11065476,12965,0,1701363085,13084.999532909998,109.72175232000154,53520.33084144 2023-11-30,16:51:27.000,334,11065476,13005,0,1701363086,13084.986060289993,109.65831015000003,53520.31686720001 2023-11-30,16:51:28.000,334,11065452,12925,0,1701363087,13085.026478149994,109.6653592799994,53520.323854320006 2023-11-30,16:51:29.000,334,11065444,12965,0,1701363088,13084.932169809988,109.59486797999853,53520.323854320006 2023-11-30,16:51:30.000,334,11065533,12925,0,1701363089,13084.905224569993,109.60191710999788,53520.29590584001 2023-11-30,16:51:31.000,334,11065464,13245,0,1701363090,13084.932169809988,109.58781884999917,53520.23302176 2023-11-30,16:51:32.000,334,11065451,12805,0,1701363091,13084.851334090003,109.62306450000324,53520.18411192 2023-11-30,16:51:33.000,334,11065469,12925,0,1701363092,13084.770498370002,109.55257320000237,53520.18411192 2023-11-30,16:51:34.000,334,11065428,13205,0,1701363093,13084.770498370002,109.57372059000045,53520.26097024 2023-11-30,16:51:35.000,334,11065460,13125,0,1701363094,13084.783970989993,109.50322928999958,53520.29590584001 2023-11-30,16:51:36.000,334,11065452,13365,0,1701363095,13084.757025749997,109.49618016000022,53520.31686720001 2023-11-30,16:51:37.000,334,11065455,13165,0,1701363096,13084.669453720002,109.45388538000407,53520.34481568001 2023-11-30,16:51:38.000,334,11065450,13005,0,1701363097,13084.649244790002,109.41159060000064,53520.24699600001 2023-11-30,16:51:39.000,334,11065479,13005,0,1701363098,13084.608826930002,109.39749234000192,53520.30988008 2023-11-30,16:51:40.000,334,11065409,13125,0,1701363099,13084.561672759992,109.37634495000384,53520.24000888 2023-11-30,16:51:41.000,334,11065442,13245,0,1701363100,13084.595354309997,109.31290278000233,53520.26097024 2023-11-30,16:51:42.000,334,11065471,13085,0,1701363101,13084.501045969992,109.2706079999989,53520.1421892 2023-11-30,16:51:43.000,334,11065424,13165,0,1701363102,13084.521254899992,109.29880452000361,53520.22603464001 2023-11-30,16:51:44.000,334,11065459,13085,0,1701363103,13084.527991210001,109.25650974000018,53520.253983120005 2023-11-30,16:51:45.000,334,11065418,13165,0,1701363104,13084.534727519997,109.21421496000403,53520.26795736001 2023-11-30,16:51:46.000,334,11065469,12885,0,1701363105,13084.501045969992,109.20011669999803,53520.22603464001 2023-11-30,16:51:47.000,334,11065477,13205,0,1701363106,13084.467364420001,109.14372366000316,53520.135202080004 2023-11-30,16:51:48.000,334,11065447,13045,0,1701363107,13084.534727519997,109.14372366000316,53520.17013768 2023-11-30,16:51:49.000,334,11065447,13125,0,1701363108,13084.595354309997,109.05913410000358,53520.17013768 2023-11-30,16:51:50.000,334,11065458,13125,0,1701363109,13084.649244790002,109.11552713999845,53520.253983120005 2023-11-30,16:51:51.000,334,11065485,13285,0,1701363110,13084.676190029997,109.05208497000422,53520.29590584001 2023-11-30,16:51:52.000,334,11065503,13085,0,1701363111,13084.777234679997,109.08028149000165,53520.24699600001 2023-11-30,16:51:53.000,334,11065497,12925,0,1701363112,13084.736816819997,109.03093757999886,53520.12821496001 2023-11-30,16:51:54.000,334,11065464,13325,0,1701363113,13084.871543019988,109.04503584000486,53520.19808616001 2023-11-30,16:51:55.000,334,11065419,13205,0,1701363114,13084.878279329998,109.04503584000486,53520.205073280005 2023-11-30,16:51:56.000,334,11065471,13005,0,1701363115,13084.905224569993,109.01683932000014,53520.156163440006 2023-11-30,16:51:57.000,334,11065440,13045,0,1701363116,13084.945642429993,109.01683932000014,53520.17013768 2023-11-30,16:51:58.000,334,11065476,13245,0,1701363117,13085.073632319989,109.0732323600023,53520.21904752 2023-11-30,16:51:59.000,334,11065477,13125,0,1701363118,13085.147731729994,109.06618323000293,53520.24699600001 2023-11-30,16:52:00.000,334,11065459,12885,0,1701363119,13085.17467696999,109.08028149000165,53520.19109904 2023-11-30,16:52:01.000,334,11065481,13165,0,1701363120,13085.22183114,109.10142887999973,53520.26097024 2023-11-30,16:52:02.000,334,11065453,13085,0,1701363121,13085.21509482999,109.14372366000316,53520.27494448001 2023-11-30,16:52:03.000,334,11065421,13205,0,1701363122,13085.19488589999,109.19306756999868,53520.302892960004 2023-11-30,16:52:04.000,334,11065485,13085,0,1701363123,13085.17467696999,109.20716583000467,53520.33084144 2023-11-30,16:52:05.000,334,11065425,12965,0,1701363124,13085.20162221,109.22126409000339,53520.35878992 2023-11-30,16:52:06.000,334,11065427,13445,0,1701363125,13085.161204349999,109.20716583000467,53520.3518028 2023-11-30,16:52:07.000,334,11065498,13285,0,1701363126,13085.13425910999,109.24241148000146,53520.39372552001 2023-11-30,16:52:08.000,334,11065432,13125,0,1701363127,13085.080368629999,109.27765712999826,53520.31686720001 2023-11-30,16:52:09.000,334,11065497,13285,0,1701363128,13085.120786489999,109.29175539000425,53520.39372552001 2023-11-30,16:52:10.000,334,11065448,13005,0,1701363129,13085.039950769999,109.33405017000041,53520.35878992 2023-11-30,16:52:11.000,334,11065489,13165,0,1701363130,13084.952378739988,109.36224668999785,53520.40071264 2023-11-30,16:52:12.000,334,11065465,13045,0,1701363131,13084.925433499993,109.42568885999935,53520.26097024 2023-11-30,16:52:13.000,334,11065452,13365,0,1701363132,13084.871543019988,109.43273798999871,53520.2120604 2023-11-30,16:52:14.000,334,11065449,12765,0,1701363133,13084.918697189998,109.43273798999871,53520.33084144 2023-11-30,16:52:15.000,334,11065408,13245,0,1701363134,13084.878279329998,109.42568885999935,53520.33084144 2023-11-30,16:52:16.000,334,11065443,13165,0,1701363135,13084.858070399998,109.4820819000015,53520.28891872 2023-11-30,16:52:17.000,334,11065438,13325,0,1701363136,13084.817652539998,109.5314258100043,53520.253983120005 2023-11-30,16:52:18.000,334,11065461,13165,0,1701363137,13084.851334090003,109.53847494000365,53520.29590584001 2023-11-30,16:52:19.000,334,11065448,12885,0,1701363138,13084.824388849993,109.54552407000301,53520.31686720001 2023-11-30,16:52:20.000,334,11065450,13165,0,1701363139,13084.824388849993,109.57372059000045,53520.28891872 2023-11-30,16:52:21.000,334,11065479,13285,0,1701363140,13084.804179919993,109.58076971999981,53520.30988008 2023-11-30,16:52:22.000,334,11065457,13165,0,1701363141,13084.777234679997,109.65831015000003,53520.23302176 2023-11-30,16:52:23.000,334,11065461,13245,0,1701363142,13084.837861469998,109.61601537000388,53520.3867384 2023-11-30,16:52:24.000,334,11065442,13125,0,1701363143,13084.885015639993,109.70060493000346,53520.40071264 2023-11-30,16:52:25.000,334,11065524,13325,0,1701363144,13084.858070399998,109.74289970999962,53520.33782856 2023-11-30,16:52:26.000,334,11065427,13365,0,1701363145,13084.770498370002,109.78519449000305,53520.205073280005 2023-11-30,16:52:27.000,334,11065450,13085,0,1701363146,13084.723344199992,109.82044013999985,53520.14917632001 2023-11-30,16:52:28.000,334,11065479,13045,0,1701363147,13084.723344199992,109.84863666000456,53520.2120604 2023-11-30,16:52:29.000,334,11065463,13125,0,1701363148,13084.763762059993,109.876833180002,53520.31686720001 2023-11-30,16:52:30.000,334,11065418,12925,0,1701363149,13084.783970989993,109.89093144000071,53520.302892960004 2023-11-30,16:52:31.000,334,11065460,13045,0,1701363150,13084.777234679997,109.91207882999879,53520.30988008 2023-11-30,16:52:32.000,334,11065407,13085,0,1701363151,13084.790707300002,109.89093144000071,53520.36577704001 2023-11-30,16:52:33.000,334,11065467,12885,0,1701363152,13084.709871580002,109.95437361000222,53520.27494448001 2023-11-30,16:52:34.000,334,11065416,12845,0,1701363153,13084.709871580002,109.96142274000158,53520.19109904 2023-11-30,16:52:35.000,334,11065437,13205,0,1701363154,13084.682926339992,109.95437361000222,53520.24000888 2023-11-30,16:52:36.000,334,11065407,13165,0,1701363155,13084.736816819997,110.01781578000373,53520.19808616001 2023-11-30,16:52:37.000,334,11065489,12805,0,1701363156,13084.730080510002,109.9755210000003,53520.19808616001 2023-11-30,16:52:38.000,334,11065476,13005,0,1701363157,13084.736816819997,109.9755210000003,53520.19808616001 2023-11-30,16:52:39.000,334,11065422,13085,0,1701363158,13084.837861469998,110.00371751999774,53520.3867384 2023-11-30,16:52:40.000,334,11065446,12925,0,1701363159,13084.878279329998,109.99666838999838,53520.3867384 2023-11-30,16:52:41.000,334,11065417,13245,0,1701363160,13084.858070399998,109.9755210000003,53520.33084144 2023-11-30,16:52:42.000,334,11065462,13125,0,1701363161,13084.871543019988,109.98961925999902,53520.23302176 2023-11-30,16:52:43.000,334,11065394,13285,0,1701363162,13084.844597779993,110.02486491000309,53520.2120604 2023-11-30,16:52:44.000,334,11065448,13045,0,1701363163,13084.911960879988,110.01076665000437,53520.19808616001 2023-11-30,16:52:45.000,334,11065466,13285,0,1701363164,13084.965851359993,110.02486491000309,53520.30988008 2023-11-30,16:52:46.000,334,11065446,13325,0,1701363165,13085.046687079994,110.01076665000437,53520.35878992 2023-11-30,16:52:47.000,334,11065485,13205,0,1701363166,13085.073632319989,110.01076665000437,53520.3518028 2023-11-30,16:52:48.000,334,11065442,13245,0,1701363167,13085.033214459989,110.03896317000181,53520.27494448001 2023-11-30,16:52:49.000,334,11065411,13405,0,1701363168,13085.087104939994,110.06715968999924,53520.21904752 2023-11-30,16:52:50.000,334,11065476,13045,0,1701363169,13085.100577559999,110.0742088199986,53520.21904752 2023-11-30,16:52:51.000,334,11065462,12885,0,1701363170,13085.073632319989,110.06715968999924,53520.205073280005 2023-11-30,16:52:52.000,334,11065428,13165,0,1701363171,13085.046687079994,110.13060186000075,53520.24699600001 2023-11-30,16:52:53.000,334,11065401,13325,0,1701363172,13085.080368629999,110.15174924999883,53520.22603464001 2023-11-30,16:52:54.000,334,11065401,13285,0,1701363173,13085.120786489999,110.16584751000482,53520.253983120005 2023-11-30,16:52:55.000,334,11065446,13325,0,1701363174,13085.140995419999,110.15174924999883,53520.31686720001 2023-11-30,16:52:56.000,334,11065520,13285,0,1701363175,13085.127522799994,110.17994577000354,53520.31686720001 2023-11-30,16:52:57.000,334,11065420,13125,0,1701363176,13085.100577559999,110.17994577000354,53520.29590584001 2023-11-30,16:52:58.000,334,11065427,13045,0,1701363177,13085.033214459989,110.17994577000354,53520.23302176 2023-11-30,16:52:59.000,334,11065483,13365,0,1701363178,13085.066896009994,110.19404403000226,53520.21904752 2023-11-30,16:53:00.000,334,11065428,13085,0,1701363179,13085.127522799994,110.20814229000098,53520.28891872 2023-11-30,16:53:01.000,334,11065451,13325,0,1701363180,13085.087104939994,110.17289664000418,53520.27494448001 2023-11-30,16:53:02.000,334,11065421,13045,0,1701363181,13085.053423389989,110.23633880999841,53520.23302176 2023-11-30,16:53:03.000,334,11065437,13125,0,1701363182,13085.060159699999,110.19404403000226,53520.26097024 2023-11-30,16:53:04.000,334,11065476,13205,0,1701363183,13085.100577559999,110.20814229000098,53520.2819316 2023-11-30,16:53:05.000,334,11065478,13165,0,1701363184,13085.046687079994,110.19404403000226,53520.33084144 2023-11-30,16:53:06.000,334,11065438,13285,0,1701363185,13085.033214459989,110.14470011999947,53520.24699600001 2023-11-30,16:53:07.000,334,11065476,13085,0,1701363186,13085.013005529989,110.2222405499997,53520.24699600001 2023-11-30,16:53:08.000,334,11065440,13285,0,1701363187,13084.992796599989,110.20109316000162,53520.24000888 2023-11-30,16:53:09.000,334,11065409,13005,0,1701363188,13085.046687079994,110.27158446000249,53520.27494448001 2023-11-30,16:53:10.000,334,11065468,13245,0,1701363189,13085.019741839998,110.26453533000313,53520.323854320006 2023-11-30,16:53:11.000,334,11065538,13325,0,1701363190,13085.046687079994,110.23633880999841,53520.302892960004 2023-11-30,16:53:12.000,334,11065465,13205,0,1701363191,13085.039950769999,110.29978097999992,53520.323854320006 2023-11-30,16:53:13.000,334,11065437,12885,0,1701363192,13084.979323979998,110.32797750000464,53520.30988008 2023-11-30,16:53:14.000,334,11065411,13445,0,1701363193,13084.972587669989,110.31387923999864,53520.253983120005 2023-11-30,16:53:15.000,334,11065430,13245,0,1701363194,13084.925433499993,110.335026630004,53520.28891872 2023-11-30,16:53:16.000,334,11065469,13365,0,1701363195,13084.986060289993,110.34912489000271,53520.34481568001 2023-11-30,16:53:17.000,334,11065495,12925,0,1701363196,13084.972587669989,110.39846879999823,53520.33782856 2023-11-30,16:53:18.000,334,11065443,13245,0,1701363197,13084.898488259998,110.39141966999887,53520.24000888 2023-11-30,16:53:19.000,334,11065429,12845,0,1701363198,13084.885015639993,110.42666532000294,53520.302892960004 2023-11-30,16:53:20.000,334,11065425,13045,0,1701363199,13084.905224569993,110.46191096999974,53520.3867384 2023-11-30,16:53:21.000,334,11065435,13205,0,1701363200,13084.858070399998,110.45486184000038,53520.302892960004 2023-11-30,16:53:22.000,334,11065411,13005,0,1701363201,13084.851334090003,110.46191096999974,53520.33782856 2023-11-30,16:53:23.000,334,11065428,13005,0,1701363202,13084.804179919993,110.48305835999781,53520.26097024 2023-11-30,16:53:24.000,334,11065448,13125,0,1701363203,13084.743553129993,110.52535314000124,53520.253983120005 2023-11-30,16:53:25.000,334,11065437,13085,0,1701363204,13084.763762059993,110.55354965999868,53520.253983120005 2023-11-30,16:53:26.000,334,11065467,13165,0,1701363205,13084.831125160003,110.54650052999932,53520.3518028 2023-11-30,16:53:27.000,334,11065460,12765,0,1701363206,13084.831125160003,110.58174618000339,53520.3518028 2023-11-30,16:53:28.000,334,11065473,13205,0,1701363207,13084.871543019988,110.58879531000275,53520.39372552001 2023-11-30,16:53:29.000,334,11065473,13365,0,1701363208,13084.824388849993,110.59584444000211,53520.2819316 2023-11-30,16:53:30.000,334,11065446,13325,0,1701363209,13084.844597779993,110.60289357000147,53520.253983120005 2023-11-30,16:53:31.000,334,11065473,13285,0,1701363210,13084.858070399998,110.61699183000019,53520.2819316 2023-11-30,16:53:32.000,334,11065417,12725,0,1701363211,13084.810916230002,110.62404095999955,53520.21904752 2023-11-30,16:53:33.000,334,11065422,13005,0,1701363212,13084.858070399998,110.59584444000211,53520.253983120005 2023-11-30,16:53:34.000,334,11065443,13165,0,1701363213,13084.898488259998,110.58879531000275,53520.302892960004 2023-11-30,16:53:35.000,334,11065444,13285,0,1701363214,13084.959115049998,110.53945139999996,53520.30988008 2023-11-30,16:53:36.000,334,11065428,13365,0,1701363215,13084.945642429993,110.55354965999868,53520.33782856 2023-11-30,16:53:37.000,334,11065497,12845,0,1701363216,13084.885015639993,110.55354965999868,53520.24000888 2023-11-30,16:53:38.000,334,11065431,13005,0,1701363217,13084.885015639993,110.4971566200038,53520.205073280005 2023-11-30,16:53:39.000,334,11065416,13245,0,1701363218,13084.911960879988,110.4689600999991,53520.16315056 2023-11-30,16:53:40.000,334,11065439,12965,0,1701363219,13084.932169809988,110.39846879999823,53520.24000888 2023-11-30,16:53:41.000,334,11065410,13045,0,1701363220,13084.898488259998,110.35617402000207,53520.253983120005 2023-11-30,16:53:42.000,334,11065444,12765,0,1701363221,13084.932169809988,110.29978097999992,53520.24000888 2023-11-30,16:53:43.000,334,11065373,13325,0,1701363222,13084.952378739988,110.25043707000441,53520.253983120005 2023-11-30,16:53:44.000,334,11065491,13005,0,1701363223,13084.938906119998,110.19404403000226,53520.26097024 2023-11-30,16:53:45.000,334,11065404,12965,0,1701363224,13084.945642429993,110.11650360000203,53520.27494448001 2023-11-30,16:53:46.000,334,11065449,12925,0,1701363225,13084.945642429993,110.04601230000117,53520.2819316 2023-11-30,16:53:47.000,334,11065421,13165,0,1701363226,13084.918697189998,110.03896317000181,53520.2120604 2023-11-30,16:53:48.000,334,11065447,13005,0,1701363227,13084.965851359993,109.96142274000158,53520.27494448001 2023-11-30,16:53:49.000,334,11065467,12925,0,1701363228,13084.992796599989,109.89093144000071,53520.27494448001 2023-11-30,16:53:50.000,334,11065467,13365,0,1701363229,13085.006269219994,109.86273492000328,53520.28891872 2023-11-30,16:53:51.000,334,11065461,13085,0,1701363230,13085.046687079994,109.77109623000433,53520.26097024 2023-11-30,16:53:52.000,334,11065471,13285,0,1701363231,13085.066896009994,109.7288014500009,53520.24000888 2023-11-30,16:53:53.000,334,11065450,13085,0,1701363232,13085.039950769999,109.71470319000218,53520.18411192 2023-11-30,16:53:54.000,334,11065459,12605,0,1701363233,13085.161204349999,109.67240840999875,53520.24699600001 2023-11-30,16:53:55.000,334,11065481,12885,0,1701363234,13085.167940659994,109.65126102000067,53520.24699600001 2023-11-30,16:53:56.000,334,11065464,13165,0,1701363235,13085.24204007,109.60896624000452,53520.19109904 2023-11-30,16:53:57.000,334,11065433,12925,0,1701363236,13085.23530375999,109.58781884999917,53520.19109904 2023-11-30,16:53:58.000,334,11065455,12925,0,1701363237,13085.289194239995,109.58781884999917,53520.24000888 2023-11-30,16:53:59.000,334,11065512,13285,0,1701363238,13085.349821029995,109.58781884999917,53520.28891872 2023-11-30,16:54:00.000,334,11065442,13085,0,1701363239,13085.390238889995,109.60896624000452,53520.34481568001 2023-11-30,16:54:01.000,334,11065431,13005,0,1701363240,13085.390238889995,109.60191710999788,53520.30988008 2023-11-30,16:54:02.000,334,11065459,13325,0,1701363241,13085.35655733999,109.6653592799994,53520.33084144 2023-11-30,16:54:03.000,334,11065465,13285,0,1701363242,13085.370029959995,109.68650667000475,53520.23302176 2023-11-30,16:54:04.000,334,11065433,12925,0,1701363243,13085.349821029995,109.70060493000346,53520.33084144 2023-11-30,16:54:05.000,334,11065442,13285,0,1701363244,13085.43739305999,109.7640470999977,53520.35878992 2023-11-30,16:54:06.000,334,11065453,12885,0,1701363245,13085.39697519999,109.82044013999985,53520.36577704001 2023-11-30,16:54:07.000,334,11065451,13045,0,1701363246,13085.44412937,109.77814536000369,53520.36577704001 2023-11-30,16:54:08.000,334,11065411,13125,0,1701363247,13085.40371151,109.82044013999985,53520.34481568001 2023-11-30,16:54:09.000,334,11065457,13045,0,1701363248,13085.349821029995,109.86273492000328,53520.37975128 2023-11-30,16:54:10.000,334,11065437,12885,0,1701363249,13085.268985309995,109.95437361000222,53520.30988008 2023-11-30,16:54:11.000,334,11065442,13285,0,1701363250,13085.27572161999,109.98961925999902,53520.41468688001 2023-11-30,16:54:12.000,334,11065442,13085,0,1701363251,13085.21509482999,110.05306143000053,53520.33782856 2023-11-30,16:54:13.000,334,11065423,13005,0,1701363252,13085.22183114,110.08125794999796,53520.42866112 2023-11-30,16:54:14.000,334,11065462,13405,0,1701363253,13085.167940659994,110.16584751000482,53520.50551944 2023-11-30,16:54:15.000,334,11065454,13405,0,1701363254,13085.140995419999,110.19404403000226,53520.47757096 2023-11-30,16:54:16.000,334,11065429,13245,0,1701363255,13085.087104939994,110.25748620000377,53520.491545200006 2023-11-30,16:54:17.000,334,11065415,12925,0,1701363256,13084.952378739988,110.31387923999864,53520.36577704001 2023-11-30,16:54:18.000,334,11065489,13125,0,1701363257,13084.972587669989,110.35617402000207,53520.43564824001 2023-11-30,16:54:19.000,334,11065473,13125,0,1701363258,13084.864806709993,110.36322315000143,53520.37975128 2023-11-30,16:54:20.000,334,11065430,13005,0,1701363259,13084.824388849993,110.39846879999823,53520.40769976 2023-11-30,16:54:21.000,334,11065474,13125,0,1701363260,13084.777234679997,110.4337144500023,53520.47757096 2023-11-30,16:54:22.000,334,11065455,13005,0,1701363261,13084.730080510002,110.41961619000358,53520.40769976 2023-11-30,16:54:23.000,334,11065448,13005,0,1701363262,13084.709871580002,110.34912489000271,53520.421674000005 2023-11-30,16:54:24.000,334,11065461,13125,0,1701363263,13084.709871580002,110.38437053999951,53520.470583840004 2023-11-30,16:54:25.000,334,11065465,13205,0,1701363264,13084.669453720002,110.35617402000207,53520.48455808001 2023-11-30,16:54:26.000,334,11065435,12885,0,1701363265,13084.676190029997,110.32797750000464,53520.40769976 2023-11-30,16:54:27.000,334,11065461,13085,0,1701363266,13084.608826930002,110.27863359000185,53520.35878992 2023-11-30,16:54:28.000,334,11065443,13125,0,1701363267,13084.588618000002,110.27158446000249,53520.35878992 2023-11-30,16:54:29.000,334,11065468,13285,0,1701363268,13084.649244790002,110.2222405499997,53520.3518028 2023-11-30,16:54:30.000,334,11065438,12965,0,1701363269,13084.608826930002,110.2222405499997,53520.40071264 2023-11-30,16:54:31.000,334,11065457,12925,0,1701363270,13084.649244790002,110.19404403000226,53520.40769976 2023-11-30,16:54:32.000,334,11065475,13205,0,1701363271,13084.662717409992,110.17994577000354,53520.36577704001 2023-11-30,16:54:33.000,334,11065455,12965,0,1701363272,13084.635772169997,110.09535621000396,53520.29590584001 2023-11-30,16:54:34.000,334,11065431,13325,0,1701363273,13084.615563239997,110.13060186000075,53520.302892960004 2023-11-30,16:54:35.000,334,11065449,12885,0,1701363274,13084.568409070002,110.10945447000267,53520.26097024 2023-11-30,16:54:36.000,334,11065464,13645,0,1701363275,13084.669453720002,110.06011055999988,53520.27494448001 2023-11-30,16:54:37.000,334,11065454,13125,0,1701363276,13084.669453720002,110.03896317000181,53520.253983120005 2023-11-30,16:54:38.000,334,11065469,13285,0,1701363277,13084.709871580002,110.02486491000309,53520.24699600001 2023-11-30,16:54:39.000,334,11065443,13125,0,1701363278,13084.763762059993,110.02486491000309,53520.26795736001 2023-11-30,16:54:40.000,334,11065435,13005,0,1701363279,13084.837861469998,110.03191404000245,53520.30988008 2023-11-30,16:54:41.000,334,11065452,12965,0,1701363280,13084.824388849993,110.04601230000117,53520.253983120005 2023-11-30,16:54:42.000,334,11065403,13005,0,1701363281,13084.851334090003,110.08125794999796,53520.21904752 2023-11-30,16:54:43.000,334,11065489,13365,0,1701363282,13084.831125160003,110.13060186000075,53520.2120604 2023-11-30,16:54:44.000,334,11065493,12765,0,1701363283,13084.871543019988,110.14470011999947,53520.16315056 2023-11-30,16:54:45.000,334,11065431,13245,0,1701363284,13084.979323979998,110.17994577000354,53520.17712480001 2023-11-30,16:54:46.000,334,11065461,13165,0,1701363285,13085.046687079994,110.21519142000034,53520.323854320006 2023-11-30,16:54:47.000,334,11065451,13045,0,1701363286,13085.046687079994,110.25748620000377,53520.26097024 2023-11-30,16:54:48.000,334,11065420,13245,0,1701363287,13085.107313869994,110.30683010999928,53520.253983120005 2023-11-30,16:54:49.000,334,11065443,13165,0,1701363288,13085.127522799994,110.34207576000335,53520.28891872 2023-11-30,16:54:50.000,334,11065484,12805,0,1701363289,13085.140995419999,110.41961619000358,53520.23302176 2023-11-30,16:54:51.000,334,11065447,13005,0,1701363290,13085.093841249989,110.44076358000166,53520.26795736001 2023-11-30,16:54:52.000,334,11065457,13005,0,1701363291,13085.073632319989,110.45486184000038,53520.2819316 2023-11-30,16:54:53.000,334,11065468,12925,0,1701363292,13085.019741839998,110.52535314000124,53520.26097024 2023-11-30,16:54:54.000,334,11065422,13005,0,1701363293,13085.060159699999,110.50420575000317,53520.3518028 2023-11-30,16:54:55.000,334,11065392,12845,0,1701363294,13085.073632319989,110.50420575000317,53520.36577704001 2023-11-30,16:54:56.000,334,11065430,13125,0,1701363295,13084.986060289993,110.51125488000253,53520.323854320006 2023-11-30,16:54:57.000,334,11065434,13205,0,1701363296,13084.952378739988,110.52535314000124,53520.33084144 2023-11-30,16:54:58.000,334,11065450,13405,0,1701363297,13084.851334090003,110.52535314000124,53520.28891872 2023-11-30,16:54:59.000,334,11065500,13085,0,1701363298,13084.723344199992,110.4689600999991,53520.33084144 2023-11-30,16:55:00.000,334,11065442,13245,0,1701363299,13084.736816819997,110.44781271000102,53520.33782856 2023-11-30,16:55:01.000,334,11065442,13245,0,1701363300,13084.602090619992,110.39846879999823,53520.37975128 2023-11-30,16:55:02.000,334,11065456,13005,0,1701363301,13084.554936449997,110.34912489000271,53520.37975128 2023-11-30,16:55:03.000,334,11065437,13005,0,1701363302,13084.507782280001,110.34207576000335,53520.37975128 2023-11-30,16:55:04.000,334,11065460,12925,0,1701363303,13084.507782280001,110.32797750000464,53520.39372552001 2023-11-30,16:55:05.000,334,11065479,13285,0,1701363304,13084.420210249991,110.27863359000185,53520.35878992 2023-11-30,16:55:06.000,334,11065421,13285,0,1701363305,13084.34611084,110.20814229000098,53520.34481568001 2023-11-30,16:55:07.000,334,11065452,13285,0,1701363306,13084.211384639995,110.22928967999906,53520.302892960004 2023-11-30,16:55:08.000,334,11065463,12925,0,1701363307,13084.1844394,110.20814229000098,53520.302892960004 2023-11-30,16:55:09.000,334,11065410,13205,0,1701363308,13084.17770308999,110.15879837999819,53520.29590584001 2023-11-30,16:55:10.000,334,11065430,13285,0,1701363309,13084.191175709995,110.11650360000203,53520.40071264 2023-11-30,16:55:11.000,334,11065484,13285,0,1701363310,13084.191175709995,110.10240534000332,53520.37975128 2023-11-30,16:55:12.000,334,11065431,13125,0,1701363311,13084.15749415999,110.12355273000139,53520.36577704001 2023-11-30,16:55:13.000,334,11065461,13125,0,1701363312,13084.10360368,110.13060186000075,53520.28891872 2023-11-30,16:55:14.000,334,11065418,13285,0,1701363313,13084.12381261,110.09535621000396,53520.35878992 2023-11-30,16:55:15.000,334,11065466,13085,0,1701363314,13084.090131059995,110.10945447000267,53520.35878992 2023-11-30,16:55:16.000,334,11065459,13205,0,1701363315,13084.12381261,110.08125794999796,53520.33084144 2023-11-30,16:55:17.000,334,11065471,13045,0,1701363316,13084.07665843999,110.09535621000396,53520.302892960004 2023-11-30,16:55:18.000,334,11065459,12845,0,1701363317,13084.090131059995,110.0742088199986,53520.28891872 2023-11-30,16:55:19.000,334,11065449,12685,0,1701363318,13084.130548919995,110.02486491000309,53520.30988008 2023-11-30,16:55:20.000,334,11065412,13285,0,1701363319,13084.16423047,110.01781578000373,53520.36577704001 2023-11-30,16:55:21.000,334,11065442,12765,0,1701363320,13084.14402154,110.03896317000181,53520.3518028 2023-11-30,16:55:22.000,334,11065454,13405,0,1701363321,13084.16423047,110.04601230000117,53520.28891872 2023-11-30,16:55:23.000,334,11065473,12925,0,1701363322,13084.029504269995,110.06715968999924,53520.2120604 2023-11-30,16:55:24.000,334,11065466,13085,0,1701363323,13084.11707629999,110.02486491000309,53520.26795736001 2023-11-30,16:55:25.000,334,11065475,13045,0,1701363324,13084.16423047,110.04601230000117,53520.22603464001 2023-11-30,16:55:26.000,334,11065502,13165,0,1701363325,13084.22485726,110.00371751999774,53520.31686720001 2023-11-30,16:55:27.000,334,11065473,13125,0,1701363326,13084.23832987999,110.01076665000437,53520.30988008 2023-11-30,16:55:28.000,334,11065427,13085,0,1701363327,13084.25853880999,110.01076665000437,53520.29590584001 2023-11-30,16:55:29.000,334,11065431,13045,0,1701363328,13084.21812094999,110.01781578000373,53520.23302176 2023-11-30,16:55:30.000,334,11065441,13365,0,1701363329,13084.26527512,109.9755210000003,53520.26097024 2023-11-30,16:55:31.000,334,11065430,13245,0,1701363330,13084.312429289996,110.00371751999774,53520.33084144 2023-11-30,16:55:32.000,334,11065447,13165,0,1701363331,13084.33937452999,109.96847187000094,53520.22603464001 2023-11-30,16:55:33.000,334,11065463,13005,0,1701363332,13084.3865287,109.98961925999902,53520.2819316 2023-11-30,16:55:34.000,334,11065472,13125,0,1701363333,13084.467364420001,110.00371751999774,53520.31686720001 2023-11-30,16:55:35.000,334,11065423,13365,0,1701363334,13084.494309659996,110.05306143000053,53520.372764160005 2023-11-30,16:55:36.000,334,11065478,13205,0,1701363335,13084.575145379997,109.96847187000094,53520.36577704001 2023-11-30,16:55:37.000,334,11065426,13125,0,1701363336,13084.581881689992,110.05306143000053,53520.24699600001 2023-11-30,16:55:38.000,334,11065460,12965,0,1701363337,13084.608826930002,110.08125794999796,53520.253983120005 2023-11-30,16:55:39.000,334,11065433,12925,0,1701363338,13084.655981099997,110.10240534000332,53520.302892960004 2023-11-30,16:55:40.000,334,11065499,13205,0,1701363339,13084.669453720002,110.13765099000011,53520.323854320006 2023-11-30,16:55:41.000,334,11065456,13125,0,1701363340,13084.682926339992,110.17994577000354,53520.33084144 2023-11-30,16:55:42.000,334,11065480,13285,0,1701363341,13084.716607889997,110.19404403000226,53520.323854320006 2023-11-30,16:55:43.000,334,11065412,13245,0,1701363342,13084.730080510002,110.25043707000441,53520.34481568001 2023-11-30,16:55:44.000,334,11065420,12925,0,1701363343,13084.797443609998,110.27863359000185,53520.421674000005 2023-11-30,16:55:45.000,334,11065434,13125,0,1701363344,13084.783970989993,110.30683010999928,53520.41468688001 2023-11-30,16:55:46.000,334,11065448,13005,0,1701363345,13084.750289440002,110.34207576000335,53520.44962248 2023-11-30,16:55:47.000,334,11065481,13285,0,1701363346,13084.709871580002,110.37027228000079,53520.39372552001 2023-11-30,16:55:48.000,334,11065455,13125,0,1701363347,13084.649244790002,110.37027228000079,53520.34481568001 2023-11-30,16:55:49.000,334,11065460,12925,0,1701363348,13084.608826930002,110.39141966999887,53520.44263536001 2023-11-30,16:55:50.000,334,11065453,13445,0,1701363349,13084.608826930002,110.40551793000486,53520.40769976 2023-11-30,16:55:51.000,334,11065412,13085,0,1701363350,13084.575145379997,110.41961619000358,53520.46359672001 2023-11-30,16:55:52.000,334,11065462,13085,0,1701363351,13084.554936449997,110.41256706000422,53520.43564824001 2023-11-30,16:55:53.000,334,11065479,13205,0,1701363352,13084.40673763,110.45486184000038,53520.35878992 2023-11-30,16:55:54.000,334,11065454,13005,0,1701363353,13084.400001319991,110.41961619000358,53520.40071264 2023-11-30,16:55:55.000,334,11065417,12885,0,1701363354,13084.29895666999,110.41961619000358,53520.44962248 2023-11-30,16:55:56.000,334,11065474,13165,0,1701363355,13084.24506619,110.42666532000294,53520.43564824001 2023-11-30,16:55:57.000,334,11065461,12925,0,1701363356,13084.22485726,110.44076358000166,53520.48455808001 2023-11-30,16:55:58.000,334,11065470,12965,0,1701363357,13084.13728522999,110.37732141000015,53520.41468688001 2023-11-30,16:55:59.000,334,11065463,12925,0,1701363358,13084.09686736999,110.41961619000358,53520.491545200006 2023-11-30,16:56:00.000,334,11065483,12645,0,1701363359,13084.110339989995,110.41256706000422,53520.491545200006 2023-11-30,16:56:01.000,334,11065512,13205,0,1701363360,13083.99582271999,110.41256706000422,53520.37975128 2023-11-30,16:56:02.000,334,11065455,12885,0,1701363361,13083.968877479994,110.39141966999887,53520.40071264 2023-11-30,16:56:03.000,334,11065468,13205,0,1701363362,13083.881305449999,110.39141966999887,53520.36577704001 2023-11-30,16:56:04.000,334,11065443,13445,0,1701363363,13083.91498699999,110.37732141000015,53520.36577704001 2023-11-30,16:56:05.000,334,11065381,13085,0,1701363364,13083.901514379999,110.39141966999887,53520.372764160005 2023-11-30,16:56:06.000,334,11065459,12925,0,1701363365,13083.881305449999,110.39141966999887,53520.36577704001 2023-11-30,16:56:07.000,334,11065480,12925,0,1701363366,13083.888041759994,110.41961619000358,53520.3518028 2023-11-30,16:56:08.000,334,11065486,13045,0,1701363367,13083.93519592999,110.41961619000358,53520.35878992 2023-11-30,16:56:09.000,334,11065411,13165,0,1701363368,13083.93519592999,110.37732141000015,53520.372764160005 2023-11-30,16:56:10.000,334,11065474,13045,0,1701363369,13083.91498699999,110.39141966999887,53520.30988008 2023-11-30,16:56:11.000,334,11065449,13125,0,1701363370,13083.921723309999,110.37027228000079,53520.30988008 2023-11-30,16:56:12.000,334,11065409,12925,0,1701363371,13083.89477806999,110.37732141000015,53520.29590584001 2023-11-30,16:56:13.000,334,11065423,12965,0,1701363372,13083.881305449999,110.39846879999823,53520.2819316 2023-11-30,16:56:14.000,334,11065452,13605,0,1701363373,13083.968877479994,110.37732141000015,53520.37975128 2023-11-30,16:56:15.000,334,11065455,13045,0,1701363374,13084.01603164999,110.37027228000079,53520.36577704001 2023-11-30,16:56:16.000,334,11065416,13205,0,1701363375,13084.07665843999,110.36322315000143,53520.41468688001 2023-11-30,16:56:17.000,334,11065490,13205,0,1701363376,13084.029504269995,110.36322315000143,53520.2819316 2023-11-30,16:56:18.000,334,11065474,13365,0,1701363377,13084.05644950999,110.32797750000464,53520.323854320006 2023-11-30,16:56:19.000,334,11065436,12885,0,1701363378,13084.170966779995,110.37027228000079,53520.372764160005 2023-11-30,16:56:20.000,334,11065449,13205,0,1701363379,13084.16423047,110.34912489000271,53520.34481568001 2023-11-30,16:56:21.000,334,11065450,13045,0,1701363380,13084.15749415999,110.39846879999823,53520.31686720001 2023-11-30,16:56:22.000,334,11065431,13045,0,1701363381,13084.12381261,110.39846879999823,53520.323854320006 2023-11-30,16:56:23.000,334,11065459,12765,0,1701363382,13084.170966779995,110.44076358000166,53520.36577704001 2023-11-30,16:56:24.000,334,11065437,13165,0,1701363383,13084.150757849995,110.42666532000294,53520.26795736001 2023-11-30,16:56:25.000,334,11065451,13205,0,1701363384,13084.21812094999,110.4689600999991,53520.3867384 2023-11-30,16:56:26.000,334,11065419,13045,0,1701363385,13084.22485726,110.51830401000188,53520.39372552001 2023-11-30,16:56:27.000,334,11065417,13165,0,1701363386,13084.251802499995,110.51125488000253,53520.43564824001 2023-11-30,16:56:28.000,334,11065440,13205,0,1701363387,13084.23832987999,110.56764792000467,53520.372764160005 2023-11-30,16:56:29.000,334,11065453,12925,0,1701363388,13084.20464833,110.65928661000362,53520.24699600001 2023-11-30,16:56:30.000,334,11065455,13125,0,1701363389,13084.29895666999,110.70158138999977,53520.31686720001 2023-11-30,16:56:31.000,334,11065470,12965,0,1701363390,13084.31916559999,110.77912182,53520.323854320006 2023-11-30,16:56:32.000,334,11065459,12965,0,1701363391,13084.31916559999,110.78617094999936,53520.35878992 2023-11-30,16:56:33.000,334,11065473,12685,0,1701363392,13084.30569298,110.86371137999959,53520.302892960004 2023-11-30,16:56:34.000,334,11065442,13285,0,1701363393,13084.33937452999,110.89895703000366,53520.29590584001 2023-11-30,16:56:35.000,334,11065448,13045,0,1701363394,13084.33937452999,110.97649746000388,53520.28891872 2023-11-30,16:56:36.000,334,11065487,13165,0,1701363395,13084.34611084,111.03993962999812,53520.29590584001 2023-11-30,16:56:37.000,334,11065446,13365,0,1701363396,13084.34611084,111.09633267000027,53520.29590584001 2023-11-30,16:56:38.000,334,11065457,12965,0,1701363397,13084.34611084,111.11748005999834,53520.302892960004 2023-11-30,16:56:39.000,334,11065453,13085,0,1701363398,13084.426946560001,111.16682397000113,53520.31686720001 2023-11-30,16:56:40.000,334,11065418,13045,0,1701363399,13084.400001319991,111.19502048999857,53520.40071264 2023-11-30,16:56:41.000,334,11065538,12805,0,1701363400,13084.393265009996,111.20911875000456,53520.33084144 2023-11-30,16:56:42.000,334,11065427,13245,0,1701363401,13084.373056079996,111.23026614000264,53520.2819316 2023-11-30,16:56:43.000,334,11065471,12925,0,1701363402,13084.33937452999,111.27961004999815,53520.21904752 2023-11-30,16:56:44.000,334,11065396,13005,0,1701363403,13084.30569298,111.30075744000351,53520.205073280005 2023-11-30,16:56:45.000,334,11065397,13285,0,1701363404,13084.352847149996,111.3360030900003,53520.302892960004 2023-11-30,16:56:46.000,334,11065465,12925,0,1701363405,13084.3865287,111.31485570000223,53520.29590584001 2023-11-30,16:56:47.000,334,11065416,13365,0,1701363406,13084.34611084,111.3360030900003,53520.27494448001 2023-11-30,16:56:48.000,334,11065461,12885,0,1701363407,13084.373056079996,111.32895396000094,53520.24699600001 2023-11-30,16:56:49.000,334,11065479,13085,0,1701363408,13084.36631977,111.34305221999966,53520.26795736001 2023-11-30,16:56:50.000,334,11065438,13045,0,1701363409,13084.3865287,111.30780657000287,53520.30988008 2023-11-30,16:56:51.000,334,11065474,13125,0,1701363410,13084.29895666999,111.35715047999838,53520.21904752 2023-11-30,16:56:52.000,334,11065479,13085,0,1701363411,13084.332638219996,111.36419960999774,53520.24699600001 2023-11-30,16:56:53.000,334,11065408,13005,0,1701363412,13084.31916559999,111.36419960999774,53520.323854320006 2023-11-30,16:56:54.000,334,11065454,12765,0,1701363413,13084.40673763,111.39944526000181,53520.31686720001 2023-11-30,16:56:55.000,334,11065440,13285,0,1701363414,13084.400001319991,111.37829787000373,53520.31686720001 2023-11-30,16:56:56.000,334,11065451,13285,0,1701363415,13084.379792389991,111.3853470000031,53520.3867384 2023-11-30,16:56:57.000,334,11065438,13165,0,1701363416,13084.312429289996,111.39944526000181,53520.253983120005 2023-11-30,16:56:58.000,334,11065451,12805,0,1701363417,13084.33937452999,111.4487891700046,53520.33782856 2023-11-30,16:56:59.000,334,11065431,13365,0,1701363418,13084.332638219996,111.41354352000053,53520.3867384 2023-11-30,16:57:00.000,334,11065422,13085,0,1701363419,13084.312429289996,111.4487891700046,53520.34481568001 2023-11-30,16:57:01.000,334,11065477,12805,0,1701363420,13084.31916559999,111.46288743000332,53520.43564824001 2023-11-30,16:57:02.000,334,11065433,12925,0,1701363421,13084.30569298,111.46993656000268,53520.41468688001 2023-11-30,16:57:03.000,334,11065440,12925,0,1701363422,13084.26527512,111.45583830000396,53520.35878992 2023-11-30,16:57:04.000,334,11065448,12805,0,1701363423,13084.26527512,111.47698569000204,53520.372764160005 2023-11-30,16:57:05.000,334,11065415,13205,0,1701363424,13084.21812094999,111.49108395000076,53520.40071264 2023-11-30,16:57:06.000,334,11065495,12885,0,1701363425,13084.20464833,111.55452612000227,53520.34481568001 2023-11-30,16:57:07.000,334,11065429,13245,0,1701363426,13084.19791201999,111.55452612000227,53520.35878992 2023-11-30,16:57:08.000,334,11065432,13205,0,1701363427,13084.150757849995,111.53337873000419,53520.31686720001 2023-11-30,16:57:09.000,334,11065437,13285,0,1701363428,13084.09686736999,111.55452612000227,53520.302892960004 2023-11-30,16:57:10.000,334,11065497,13165,0,1701363429,13084.11707629999,111.5474769900029,53520.421674000005 2023-11-30,16:57:11.000,334,11065446,13325,0,1701363430,13084.12381261,111.5474769900029,53520.421674000005 2023-11-30,16:57:12.000,334,11065443,13045,0,1701363431,13084.11707629999,111.55452612000227,53520.43564824001 2023-11-30,16:57:13.000,334,11065458,12965,0,1701363432,13084.08339475,111.54042786000355,53520.3867384 2023-11-30,16:57:14.000,334,11065525,12885,0,1701363433,13084.069922129995,111.56157525000162,53520.35878992 2023-11-30,16:57:15.000,334,11065486,12885,0,1701363434,13084.08339475,111.49813308000012,53520.46359672001 2023-11-30,16:57:16.000,334,11065414,12845,0,1701363435,13084.08339475,111.5192804699982,53520.29590584001 2023-11-30,16:57:17.000,334,11065450,12965,0,1701363436,13084.049713199995,111.53337873000419,53520.27494448001 2023-11-30,16:57:18.000,334,11065474,12925,0,1701363437,13084.05644950999,111.49813308000012,53520.34481568001 2023-11-30,16:57:19.000,334,11065462,12805,0,1701363438,13084.10360368,111.51223133999883,53520.29590584001 2023-11-30,16:57:20.000,334,11065394,13325,0,1701363439,13084.19791201999,111.49813308000012,53520.30988008 2023-11-30,16:57:21.000,334,11065498,13205,0,1701363440,13084.150757849995,111.4487891700046,53520.34481568001 2023-11-30,16:57:22.000,334,11065490,12925,0,1701363441,13084.170966779995,111.50518220999948,53520.31686720001 2023-11-30,16:57:23.000,334,11065446,12965,0,1701363442,13084.16423047,111.46993656000268,53520.323854320006 2023-11-30,16:57:24.000,334,11065416,13485,0,1701363443,13084.170966779995,111.4840348200014,53520.31686720001 2023-11-30,16:57:25.000,334,11065423,13565,0,1701363444,13084.23832987999,111.42059264999989,53520.36577704001 2023-11-30,16:57:26.000,334,11065472,13325,0,1701363445,13084.25853880999,111.42059264999989,53520.41468688001 2023-11-30,16:57:27.000,334,11065447,13205,0,1701363446,13084.24506619,111.42764177999925,53520.372764160005 2023-11-30,16:57:28.000,334,11065442,13365,0,1701363447,13084.24506619,111.3853470000031,53520.27494448001 2023-11-30,16:57:29.000,334,11065494,13125,0,1701363448,13084.292220359996,111.37124874000438,53520.3867384 2023-11-30,16:57:30.000,334,11065454,12925,0,1701363449,13084.21812094999,111.36419960999774,53520.26795736001 2023-11-30,16:57:31.000,334,11065456,13125,0,1701363450,13084.26527512,111.34305221999966,53520.33084144 2023-11-30,16:57:32.000,334,11065494,12885,0,1701363451,13084.19791201999,111.34305221999966,53520.27494448001 2023-11-30,16:57:33.000,334,11065440,13125,0,1701363452,13084.16423047,111.30075744000351,53520.29590584001 2023-11-30,16:57:34.000,334,11065457,13045,0,1701363453,13084.231593569995,111.29370831000415,53520.323854320006 2023-11-30,16:57:35.000,334,11065417,13165,0,1701363454,13084.22485726,111.2725609199988,53520.39372552001 2023-11-30,16:57:36.000,334,11065448,13085,0,1701363455,13084.191175709995,111.29370831000415,53520.3867384 2023-11-30,16:57:37.000,334,11065460,12885,0,1701363456,13084.04297689,111.27961004999815,53520.323854320006 2023-11-30,16:57:38.000,334,11065479,13005,0,1701363457,13084.08339475,111.24436440000136,53520.3518028 2023-11-30,16:57:39.000,334,11065438,13005,0,1701363458,13084.029504269995,111.20911875000456,53520.34481568001 2023-11-30,16:57:40.000,334,11065402,13085,0,1701363459,13084.029504269995,111.18092222999985,53520.34481568001 2023-11-30,16:57:41.000,334,11065409,13605,0,1701363460,13083.989086409994,111.15272571000241,53520.40769976 2023-11-30,16:57:42.000,334,11065464,13085,0,1701363461,13083.968877479994,111.1386274500037,53520.302892960004 2023-11-30,16:57:43.000,334,11065499,13245,0,1701363462,13083.97561378999,111.09633267000027,53520.35878992 2023-11-30,16:57:44.000,334,11065399,13125,0,1701363463,13083.95540485999,111.11748005999834,53520.37975128 2023-11-30,16:57:45.000,334,11065493,12765,0,1701363464,13083.97561378999,111.06108702000347,53520.39372552001 2023-11-30,16:57:46.000,334,11065471,12885,0,1701363465,13083.962141169999,111.06108702000347,53520.30988008 2023-11-30,16:57:47.000,334,11065436,12925,0,1701363466,13083.95540485999,111.06108702000347,53520.31686720001 2023-11-30,16:57:48.000,334,11065495,13045,0,1701363467,13083.9823501,111.05403789000411,53520.2819316 2023-11-30,16:57:49.000,334,11065474,13125,0,1701363468,13083.941932239999,111.05403789000411,53520.33782856 2023-11-30,16:57:50.000,334,11065445,12965,0,1701363469,13084.01603164999,111.0258413699994,53520.40769976 2023-11-30,16:57:51.000,334,11065455,12805,0,1701363470,13084.05644950999,111.09633267000027,53520.40071264 2023-11-30,16:57:52.000,334,11065434,13125,0,1701363471,13084.06318582,111.08223441000155,53520.40769976 2023-11-30,16:57:53.000,334,11065425,13125,0,1701363472,13084.01603164999,111.11043092999898,53520.30988008 2023-11-30,16:57:54.000,334,11065488,13485,0,1701363473,13083.989086409994,111.1245291899977,53520.31686720001 2023-11-30,16:57:55.000,334,11065471,13085,0,1701363474,13084.00255903,111.16682397000113,53520.372764160005 2023-11-30,16:57:56.000,334,11065443,13285,0,1701363475,13084.04297689,111.20206961999793,53520.372764160005 2023-11-30,16:57:57.000,334,11065460,13125,0,1701363476,13084.029504269995,111.20206961999793,53520.40071264 2023-11-30,16:57:58.000,334,11065411,12965,0,1701363477,13083.968877479994,111.22321701000328,53520.42866112 2023-11-30,16:57:59.000,334,11065449,13045,0,1701363478,13084.029504269995,111.30075744000351,53520.47757096 2023-11-30,16:58:00.000,334,11065436,13085,0,1701363479,13083.9823501,111.3360030900003,53520.3867384 2023-11-30,16:58:01.000,334,11065461,13285,0,1701363480,13083.99582271999,111.35715047999838,53520.421674000005 2023-11-30,16:58:02.000,334,11065474,13205,0,1701363481,13083.888041759994,111.37829787000373,53520.3867384 2023-11-30,16:58:03.000,334,11065424,13285,0,1701363482,13083.854360209989,111.42764177999925,53520.39372552001 2023-11-30,16:58:04.000,334,11065455,12765,0,1701363483,13083.834151279989,111.45583830000396,53520.41468688001 2023-11-30,16:58:05.000,334,11065426,12845,0,1701363484,13083.813942349989,111.4487891700046,53520.491545200006 2023-11-30,16:58:06.000,334,11065459,13045,0,1701363485,13083.813942349989,111.46993656000268,53520.42866112 2023-11-30,16:58:07.000,334,11065464,12965,0,1701363486,13083.605116739993,111.51223133999883,53520.30988008 2023-11-30,16:58:08.000,334,11065419,13005,0,1701363487,13083.645534599993,111.47698569000204,53520.35878992 2023-11-30,16:58:09.000,334,11065473,13125,0,1701363488,13083.638798289998,111.4840348200014,53520.39372552001 2023-11-30,16:58:10.000,334,11065482,13205,0,1701363489,13083.632061980003,111.46993656000268,53520.36577704001 2023-11-30,16:58:11.000,334,11065412,13125,0,1701363490,13083.591644120002,111.46288743000332,53520.42866112 2023-11-30,16:58:12.000,334,11065429,13085,0,1701363491,13083.524281019992,111.47698569000204,53520.372764160005 2023-11-30,16:58:13.000,334,11065434,13085,0,1701363492,13083.490599470002,111.42764177999925,53520.37975128 2023-11-30,16:58:14.000,334,11065458,13245,0,1701363493,13083.483863159992,111.37124874000438,53520.33782856 2023-11-30,16:58:15.000,334,11065435,13125,0,1701363494,13083.416500059997,111.42059264999989,53520.37975128 2023-11-30,16:58:16.000,334,11065471,13085,0,1701363495,13083.497335779997,111.37829787000373,53520.3867384 2023-11-30,16:58:17.000,334,11065469,12925,0,1701363496,13083.403027439992,111.36419960999774,53520.372764160005 2023-11-30,16:58:18.000,334,11065429,13405,0,1701363497,13083.403027439992,111.3360030900003,53520.33782856 2023-11-30,16:58:19.000,334,11065466,13125,0,1701363498,13083.342400649992,111.3360030900003,53520.30988008 2023-11-30,16:58:20.000,334,11065456,13245,0,1701363499,13083.349136960001,111.30780657000287,53520.302892960004 2023-11-30,16:58:21.000,334,11065392,13285,0,1701363500,13083.315455409997,111.30075744000351,53520.33084144 2023-11-30,16:58:22.000,334,11065410,13125,0,1701363501,13083.275037549996,111.32190483000159,53520.3518028 2023-11-30,16:58:23.000,334,11065497,13285,0,1701363502,13083.315455409997,111.26551178999944,53520.37975128 2023-11-30,16:58:24.000,334,11065427,13205,0,1701363503,13083.308719100001,111.25846266000008,53520.3518028 2023-11-30,16:58:25.000,334,11065475,12965,0,1701363504,13083.315455409997,111.22321701000328,53520.302892960004 2023-11-30,16:58:26.000,334,11065449,13045,0,1701363505,13083.308719100001,111.237315270002,53520.33782856 2023-11-30,16:58:27.000,334,11065480,13405,0,1701363506,13083.268301240001,111.22321701000328,53520.323854320006 2023-11-30,16:58:28.000,334,11065452,12965,0,1701363507,13083.207674450001,111.26551178999944,53520.22603464001 2023-11-30,16:58:29.000,334,11065397,13085,0,1701363508,13083.248092310001,111.237315270002,53520.23302176 2023-11-30,16:58:30.000,334,11065439,13285,0,1701363509,13083.295246479996,111.20206961999793,53520.323854320006 2023-11-30,16:58:31.000,334,11065480,12885,0,1701363510,13083.322191719992,111.21616788000392,53520.31686720001 2023-11-30,16:58:32.000,334,11065446,12965,0,1701363511,13083.355873269997,111.21616788000392,53520.30988008 2023-11-30,16:58:33.000,334,11065438,13125,0,1701363512,13083.261564929991,111.237315270002,53520.24699600001 2023-11-30,16:58:34.000,334,11065441,12965,0,1701363513,13083.281773859992,111.24436440000136,53520.302892960004 2023-11-30,16:58:35.000,334,11065455,13005,0,1701363514,13083.275037549996,111.19502048999857,53520.24699600001 2023-11-30,16:58:36.000,334,11065439,13205,0,1701363515,13083.281773859992,111.21616788000392,53520.22603464001 2023-11-30,16:58:37.000,334,11065451,12965,0,1701363516,13083.261564929991,111.25846266000008,53520.253983120005 2023-11-30,16:58:38.000,334,11065464,12885,0,1701363517,13083.18746552,111.25846266000008,53520.22603464001 2023-11-30,16:58:39.000,334,11065456,13085,0,1701363518,13083.16725659,111.25141353000072,53520.26097024 2023-11-30,16:58:40.000,334,11065490,12925,0,1701363519,13083.133575039996,111.2725609199988,53520.17013768 2023-11-30,16:58:41.000,334,11065476,13045,0,1701363520,13083.153783969996,111.2725609199988,53520.19109904 2023-11-30,16:58:42.000,334,11065470,12845,0,1701363521,13083.072948249996,111.31485570000223,53520.18411192 2023-11-30,16:58:43.000,334,11065483,13085,0,1701363522,13083.09989348999,111.30075744000351,53520.26097024 2023-11-30,16:58:44.000,334,11065463,13405,0,1701363523,13083.01905776999,111.32895396000094,53520.2120604 2023-11-30,16:58:45.000,334,11065485,13045,0,1701363524,13083.012321459995,111.34305221999966,53520.19808616001 2023-11-30,16:58:46.000,334,11065448,13245,0,1701363525,13083.07968455999,111.32895396000094,53520.2819316 2023-11-30,16:58:47.000,334,11065475,13245,0,1701363526,13082.99884883999,111.30075744000351,53520.2120604 2023-11-30,16:58:48.000,334,11065444,13245,0,1701363527,13083.012321459995,111.3360030900003,53520.22603464001 2023-11-30,16:58:49.000,334,11065432,13005,0,1701363528,13082.891067879995,111.35715047999838,53520.1421892 2023-11-30,16:58:50.000,334,11065433,12925,0,1701363529,13082.89780418999,111.36419960999774,53520.09327936 2023-11-30,16:58:51.000,334,11065437,13085,0,1701363530,13082.86412264,111.35715047999838,53520.17712480001 2023-11-30,16:58:52.000,334,11065495,13285,0,1701363531,13082.81696846999,111.36419960999774,53520.1421892 2023-11-30,16:58:53.000,334,11065431,13085,0,1701363532,13082.81696846999,111.36419960999774,53520.086292240005 2023-11-30,16:58:54.000,334,11065452,13445,0,1701363533,13082.87759525999,111.36419960999774,53520.17013768 2023-11-30,16:58:55.000,334,11065465,12685,0,1701363534,13082.84391371,111.37829787000373,53520.253983120005 2023-11-30,16:58:56.000,334,11065413,13165,0,1701363535,13082.830441089995,111.37829787000373,53520.1421892 2023-11-30,16:58:57.000,334,11065444,13085,0,1701363536,13082.75634167999,111.37124874000438,53520.00943392001 2023-11-30,16:58:58.000,334,11065495,12965,0,1701363537,13082.769814299994,111.36419960999774,53520.086292240005 2023-11-30,16:58:59.000,334,11065434,13285,0,1701363538,13082.790023229994,111.35010134999902,53520.09327936 2023-11-30,16:59:00.000,334,11065428,13325,0,1701363539,13082.78328692,111.32895396000094,53520.037382400005 2023-11-30,16:59:01.000,334,11065423,13165,0,1701363540,13082.71592381999,111.32895396000094,53519.967511200004 2023-11-30,16:59:02.000,334,11065459,12925,0,1701363541,13082.75634167999,111.29370831000415,53520.0024468 2023-11-30,16:59:03.000,334,11065456,13245,0,1701363542,13082.769814299994,111.27961004999815,53520.04436952 2023-11-30,16:59:04.000,334,11065446,13245,0,1701363543,13082.810232159994,111.29370831000415,53520.05834376001 2023-11-30,16:59:05.000,334,11065445,12805,0,1701363544,13082.790023229994,111.28665918000479,53520.04436952 2023-11-30,16:59:06.000,334,11065436,13125,0,1701363545,13082.742869059999,111.26551178999944,53520.01642104 2023-11-30,16:59:07.000,334,11065433,12885,0,1701363546,13082.662033339999,111.28665918000479,53519.91161424001 2023-11-30,16:59:08.000,334,11065447,13285,0,1701363547,13082.688978579994,111.26551178999944,53520.04436952 2023-11-30,16:59:09.000,334,11065407,12925,0,1701363548,13082.567724999994,111.29370831000415,53519.87667864 2023-11-30,16:59:10.000,334,11065466,12965,0,1701363549,13082.71592381999,111.30780657000287,53520.037382400005 2023-11-30,16:59:11.000,334,11065391,13365,0,1701363550,13082.722660129999,111.30075744000351,53520.05135664 2023-11-30,16:59:12.000,334,11065426,13085,0,1701363551,13082.75634167999,111.29370831000415,53520.072318 2023-11-30,16:59:13.000,334,11065498,12925,0,1701363552,13082.668769649994,111.25846266000008,53519.93257560001 2023-11-30,16:59:14.000,334,11065436,13165,0,1701363553,13082.688978579994,111.26551178999944,53519.967511200004 2023-11-30,16:59:15.000,334,11065476,13325,0,1701363554,13082.688978579994,111.25846266000008,53520.02340816 2023-11-30,16:59:16.000,334,11065470,13125,0,1701363555,13082.702451199999,111.28665918000479,53520.0024468 2023-11-30,16:59:17.000,334,11065483,13045,0,1701363556,13082.594670239989,111.28665918000479,53519.88366576 2023-11-30,16:59:18.000,334,11065476,13245,0,1701363557,13082.662033339999,111.26551178999944,53520.01642104 2023-11-30,16:59:19.000,334,11065407,13165,0,1701363558,13082.722660129999,111.26551178999944,53520.10725360001 2023-11-30,16:59:20.000,334,11065416,12845,0,1701363559,13082.702451199999,111.26551178999944,53520.072318 2023-11-30,16:59:21.000,334,11065477,13005,0,1701363560,13082.662033339999,111.26551178999944,53520.06533088 2023-11-30,16:59:22.000,334,11065450,13485,0,1701363561,13082.668769649994,111.20911875000456,53519.99545968 2023-11-30,16:59:23.000,334,11065464,13605,0,1701363562,13082.635088099989,111.25846266000008,53519.94654984 2023-11-30,16:59:24.000,334,11065493,13245,0,1701363563,13082.614879169989,111.30075744000351,53519.988472560006 2023-11-30,16:59:25.000,334,11065419,13325,0,1701363564,13082.67550595999,111.31485570000223,53520.06533088 2023-11-30,16:59:26.000,334,11065420,13285,0,1701363565,13082.655297029989,111.31485570000223,53520.07930512001 2023-11-30,16:59:27.000,334,11065464,12765,0,1701363566,13082.655297029989,111.29370831000415,53519.96052408001 2023-11-30,16:59:28.000,334,11065516,13405,0,1701363567,13082.587933929994,111.35010134999902,53519.91161424001 2023-11-30,16:59:29.000,334,11065484,13365,0,1701363568,13082.648560719994,111.34305221999966,53520.01642104 2023-11-30,16:59:30.000,334,11065461,12925,0,1701363569,13082.628351789994,111.37124874000438,53520.02340816 2023-11-30,16:59:31.000,334,11065446,12885,0,1701363570,13082.621615479999,111.39944526000181,53519.988472560006 2023-11-30,16:59:32.000,334,11065428,13005,0,1701363571,13082.567724999994,111.41354352000053,53519.97449832 2023-11-30,16:59:33.000,334,11065426,13005,0,1701363572,13082.527307139993,111.42764177999925,53519.99545968 2023-11-30,16:59:34.000,334,11065381,13205,0,1701363573,13082.581197619998,111.47698569000204,53520.02340816 2023-11-30,16:59:35.000,334,11065471,13125,0,1701363574,13082.621615479999,111.4840348200014,53520.04436952 2023-11-30,16:59:36.000,334,11065428,13165,0,1701363575,13082.567724999994,111.50518220999948,53519.94654984 2023-11-30,16:59:37.000,334,11065455,13125,0,1701363576,13082.486889279993,111.52632960000483,53519.86270440001 2023-11-30,16:59:38.000,334,11065482,12965,0,1701363577,13082.534043449989,111.5192804699982,53519.84873016 2023-11-30,16:59:39.000,334,11065450,13285,0,1701363578,13082.507098209993,111.52632960000483,53519.967511200004 2023-11-30,16:59:40.000,334,11065419,13245,0,1701363579,13082.486889279993,111.53337873000419,53519.918601360005 2023-11-30,16:59:41.000,334,11065457,13085,0,1701363580,13082.493625589988,111.53337873000419,53519.93257560001 2023-11-30,16:59:42.000,334,11065396,13445,0,1701363581,13082.439735109998,111.5474769900029,53519.90462712 2023-11-30,16:59:43.000,334,11065466,12965,0,1701363582,13082.459944039998,111.56157525000162,53519.86270440001 2023-11-30,16:59:44.000,334,11065462,13005,0,1701363583,13082.527307139993,111.61796829000377,53519.93257560001 2023-11-30,16:59:45.000,334,11065474,13005,0,1701363584,13082.547516069993,111.62501742000313,53519.94654984 2023-11-30,16:59:46.000,334,11065439,13445,0,1701363585,13082.527307139993,111.63911568000185,53519.918601360005 2023-11-30,16:59:47.000,334,11065442,13285,0,1701363586,13082.507098209993,111.67436132999865,53519.91161424001 2023-11-30,16:59:48.000,334,11065451,13085,0,1701363587,13082.513834519988,111.65321394000057,53519.86270440001 2023-11-30,16:59:49.000,334,11065468,13205,0,1701363588,13082.493625589988,111.66731219999929,53519.84873016 2023-11-30,16:59:50.000,334,11065438,12925,0,1701363589,13082.560988689998,111.7307543700008,53519.85571728 2023-11-30,16:59:51.000,334,11065483,13045,0,1701363590,13082.594670239989,111.7307543700008,53519.94654984 2023-11-30,16:59:52.000,334,11065493,13205,0,1701363591,13082.594670239989,111.72370524000144,53519.93956272001 2023-11-30,16:59:53.000,334,11065497,12925,0,1701363592,13082.507098209993,111.80124567000166,53519.84174304001 2023-11-30,16:59:54.000,334,11065472,13125,0,1701363593,13082.574461309989,111.76600002000487,53519.820781680006 2023-11-30,16:59:55.000,334,11065483,12925,0,1701363594,13082.601406549999,111.80829480000102,53519.93956272001 2023-11-30,16:59:56.000,334,11065472,12885,0,1701363595,13082.628351789994,111.7941965400023,53519.89065288001 2023-11-30,16:59:57.000,334,11065445,12765,0,1701363596,13082.587933929994,111.86468784000317,53519.84174304001 2023-11-30,16:59:58.000,334,11065445,12965,0,1701363597,13082.641824409999,111.86468784000317,53519.84174304001 2023-11-30,16:59:59.000,334,11065474,13165,0,1701363598,13082.69571488999,111.87878610000189,53519.97449832 2023-11-30,17:00:00.000,334,11065461,13005,0,1701363599,13082.729396439994,111.93517914000404,53519.93257560001 2023-11-30,17:00:01.000,334,11065414,13205,0,1701363600,13082.702451199999,111.9422282700034,53519.92558848 2023-11-30,17:00:02.000,334,11065445,12885,0,1701363601,13082.709187509994,111.9422282700034,53519.92558848 2023-11-30,17:00:03.000,334,11065467,13085,0,1701363602,13082.648560719994,111.99157217999891,53519.81379456001 2023-11-30,17:00:04.000,334,11065477,13085,0,1701363603,13082.682242269999,112.01976870000362,53519.83475592 2023-11-30,17:00:05.000,334,11065416,13205,0,1701363604,13082.749605369994,112.05501435000042,53519.869691520005 2023-11-30,17:00:06.000,334,11065400,13125,0,1701363605,13082.810232159994,112.08321086999786,53519.918601360005 2023-11-30,17:00:07.000,334,11065481,12925,0,1701363606,13082.790023229994,112.16075129999808,53519.89764 2023-11-30,17:00:08.000,334,11065457,12965,0,1701363607,13082.76307799,112.11140739000257,53519.84174304001 2023-11-30,17:00:09.000,334,11065434,13085,0,1701363608,13082.769814299994,112.15370216999872,53519.820781680006 2023-11-30,17:00:10.000,334,11065474,13005,0,1701363609,13082.80349585,112.16075129999808,53519.86270440001 2023-11-30,17:00:11.000,334,11065476,13005,0,1701363610,13082.80349585,112.1889478200028,53519.90462712 2023-11-30,17:00:12.000,334,11065459,12925,0,1701363611,13082.790023229994,112.21714434000023,53519.89065288001 2023-11-30,17:00:13.000,334,11065481,13085,0,1701363612,13082.78328692,112.2523899900043,53519.85571728 2023-11-30,17:00:14.000,334,11065445,13125,0,1701363613,13082.850650019995,112.26648825000302,53519.93956272001 2023-11-30,17:00:15.000,334,11065449,13165,0,1701363614,13082.87759525999,112.26648825000302,53519.93257560001 2023-11-30,17:00:16.000,334,11065442,13245,0,1701363615,13082.87759525999,112.28058651000174,53519.93257560001 2023-11-30,17:00:17.000,334,11065420,13085,0,1701363616,13082.84391371,112.31583215999854,53519.85571728 2023-11-30,17:00:18.000,334,11065411,12965,0,1701363617,13082.84391371,112.3228812899979,53519.89764 2023-11-30,17:00:19.000,334,11065454,13285,0,1701363618,13082.81696846999,112.31583215999854,53519.89764 2023-11-30,17:00:20.000,334,11065403,13445,0,1701363619,13082.88433157,112.33697955000389,53519.90462712 2023-11-30,17:00:21.000,334,11065476,12965,0,1701363620,13082.87759525999,112.35107781000261,53519.93257560001 2023-11-30,17:00:22.000,334,11065434,13085,0,1701363621,13082.82370478,112.36517607000133,53519.96052408001 2023-11-30,17:00:23.000,334,11065424,12765,0,1701363622,13082.83717739999,112.37927433000004,53519.93956272001 2023-11-30,17:00:24.000,334,11065503,13005,0,1701363623,13082.870858949995,112.36517607000133,53519.92558848 2023-11-30,17:00:25.000,334,11065428,12925,0,1701363624,13082.870858949995,112.42861824000283,53519.93956272001 2023-11-30,17:00:26.000,334,11065439,13165,0,1701363625,13082.85738632999,112.41451998000412,53519.90462712 2023-11-30,17:00:27.000,334,11065440,13045,0,1701363626,13082.830441089995,112.42156911000347,53520.02340816 2023-11-30,17:00:28.000,334,11065413,13045,0,1701363627,13082.78328692,112.37927433000004,53519.92558848 2023-11-30,17:00:29.000,334,11065435,13045,0,1701363628,13082.75634167999,112.39337258999876,53519.89764 2023-11-30,17:00:30.000,334,11065454,13325,0,1701363629,13082.81696846999,112.40042171999812,53519.99545968 2023-11-30,17:00:31.000,334,11065430,13125,0,1701363630,13082.810232159994,112.39337258999876,53519.98148544001 2023-11-30,17:00:32.000,334,11065447,13005,0,1701363631,13082.790023229994,112.37927433000004,53519.98148544001 2023-11-30,17:00:33.000,334,11065477,13245,0,1701363632,13082.73613274999,112.37927433000004,53519.89065288001 2023-11-30,17:00:34.000,334,11065436,13125,0,1701363633,13082.769814299994,112.35812694000197,53519.90462712 2023-11-30,17:00:35.000,334,11065443,12965,0,1701363634,13082.702451199999,112.40747085000476,53519.87667864 2023-11-30,17:00:36.000,334,11065420,13165,0,1701363635,13082.76307799,112.37222520000068,53519.92558848 2023-11-30,17:00:37.000,334,11065422,12765,0,1701363636,13082.722660129999,112.41451998000412,53519.967511200004 2023-11-30,17:00:38.000,334,11065420,13045,0,1701363637,13082.709187509994,112.35812694000197,53519.95353696 2023-11-30,17:00:39.000,334,11065454,13245,0,1701363638,13082.75634167999,112.34402868000325,53519.91161424001 2023-11-30,17:00:40.000,334,11065462,13325,0,1701363639,13082.810232159994,112.37222520000068,53520.01642104 2023-11-30,17:00:41.000,334,11065424,13165,0,1701363640,13082.742869059999,112.42156911000347,53519.94654984 2023-11-30,17:00:42.000,334,11065414,13125,0,1701363641,13082.79675953999,112.40747085000476,53519.92558848 2023-11-30,17:00:43.000,334,11065428,13125,0,1701363642,13082.69571488999,112.49206041000434,53519.85571728 2023-11-30,17:00:44.000,334,11065419,13285,0,1701363643,13082.668769649994,112.4850112799977,53519.81379456001 2023-11-30,17:00:45.000,334,11065463,13165,0,1701363644,13082.77655060999,112.51320780000242,53519.93257560001 2023-11-30,17:00:46.000,334,11065463,13125,0,1701363645,13082.79675953999,112.52025693000178,53519.96052408001 2023-11-30,17:00:47.000,334,11065444,13085,0,1701363646,13082.76307799,112.597797360002,53519.89764 2023-11-30,17:00:48.000,334,11065444,12925,0,1701363647,13082.76307799,112.56255170999793,53519.89065288001 2023-11-30,17:00:49.000,334,11065391,13325,0,1701363648,13082.790023229994,112.65419040000415,53519.94654984 2023-11-30,17:00:50.000,334,11065493,13285,0,1701363649,13082.769814299994,112.62599387999944,53519.93257560001 2023-11-30,17:00:51.000,334,11065494,12925,0,1701363650,13082.76307799,112.68238692000159,53519.91161424001 2023-11-30,17:00:52.000,334,11065439,13245,0,1701363651,13082.75634167999,112.71763256999839,53519.86270440001 2023-11-30,17:00:53.000,334,11065467,12765,0,1701363652,13082.76307799,112.79517299999861,53519.86270440001 2023-11-30,17:00:54.000,334,11065412,13125,0,1701363653,13082.810232159994,112.80222212999797,53519.94654984 2023-11-30,17:00:55.000,334,11065455,12965,0,1701363654,13082.83717739999,112.85861517000012,53520.037382400005 2023-11-30,17:00:56.000,334,11065412,12925,0,1701363655,13082.88433157,112.8797625599982,53519.97449832 2023-11-30,17:00:57.000,334,11065457,13205,0,1701363656,13082.87759525999,112.95730298999842,53519.84873016 2023-11-30,17:00:58.000,334,11065467,13165,0,1701363657,13082.88433157,112.97140125000442,53519.91161424001 2023-11-30,17:00:59.000,334,11065443,13165,0,1701363658,13082.870858949995,113.00664690000121,53519.87667864 2023-11-30,17:01:00.000,334,11065475,13165,0,1701363659,13082.911276809995,113.04894168000465,53519.83475592 2023-11-30,17:01:01.000,334,11065433,12885,0,1701363660,13082.931485739995,113.09828559000016,53519.91161424001 2023-11-30,17:01:02.000,334,11065458,13285,0,1701363661,13082.951694669995,113.09828559000016,53519.89065288001 2023-11-30,17:01:03.000,334,11065466,12965,0,1701363662,13082.98537622,113.14762950000295,53519.93956272001 2023-11-30,17:01:04.000,334,11065453,13045,0,1701363663,13083.07968455999,113.21107167000446,53519.97449832 2023-11-30,17:01:05.000,334,11065424,13085,0,1701363664,13083.07968455999,113.26041557999997,53519.89065288001 2023-11-30,17:01:06.000,334,11065453,13085,0,1701363665,13083.12010241999,113.28861210000468,53519.90462712 2023-11-30,17:01:07.000,334,11065439,12805,0,1701363666,13083.07968455999,113.33090688000084,53519.93257560001 2023-11-30,17:01:08.000,334,11065425,12925,0,1701363667,13083.12683873,113.33090688000084,53519.91161424001 2023-11-30,17:01:09.000,334,11065433,13005,0,1701363668,13083.180729209991,113.39434905000235,53519.988472560006 2023-11-30,17:01:10.000,334,11065424,12805,0,1701363669,13083.16725659,113.41549644000042,53519.93956272001 2023-11-30,17:01:11.000,334,11065487,13245,0,1701363670,13083.207674450001,113.44369295999786,53520.00943392001 2023-11-30,17:01:12.000,334,11065442,13485,0,1701363671,13083.248092310001,113.47893861000193,53520.0024468 2023-11-30,17:01:13.000,334,11065460,13165,0,1701363672,13083.14704766,113.51418425999873,53519.83475592 2023-11-30,17:01:14.000,334,11065492,13005,0,1701363673,13083.288510170001,113.51418425999873,53519.96052408001 2023-11-30,17:01:15.000,334,11065483,13045,0,1701363674,13083.295246479996,113.5494299100028,53519.988472560006 2023-11-30,17:01:16.000,334,11065475,13005,0,1701363675,13083.355873269997,113.51418425999873,53520.0024468 2023-11-30,17:01:17.000,334,11065499,12805,0,1701363676,13083.322191719992,113.55647904000216,53519.967511200004 2023-11-30,17:01:18.000,334,11065449,13125,0,1701363677,13083.376082199997,113.59172468999896,53519.94654984 2023-11-30,17:01:19.000,334,11065431,13125,0,1701363678,13083.463654229992,113.62697034000303,53520.09327936 2023-11-30,17:01:20.000,334,11065461,12965,0,1701363679,13083.510808400002,113.60582294999767,53520.086292240005 2023-11-30,17:01:21.000,334,11065476,13205,0,1701363680,13083.524281019992,113.62697034000303,53520.12821496001 2023-11-30,17:01:22.000,334,11065390,12845,0,1701363681,13083.490599470002,113.6481177300011,53520.03039528001 2023-11-30,17:01:23.000,334,11065481,12925,0,1701363682,13083.524281019992,113.67631424999854,53520.072318 2023-11-30,17:01:24.000,334,11065458,13005,0,1701363683,13083.638798289998,113.63401947000239,53520.05834376001 2023-11-30,17:01:25.000,334,11065438,13285,0,1701363684,13083.605116739993,113.66926511999918,53520.086292240005 2023-11-30,17:01:26.000,334,11065416,13045,0,1701363685,13083.679216149998,113.67631424999854,53520.10026648001 2023-11-30,17:01:27.000,334,11065479,13285,0,1701363686,13083.679216149998,113.67631424999854,53520.10725360001 2023-11-30,17:01:28.000,334,11065468,13645,0,1701363687,13083.726370319993,113.70451077000325,53520.12122784 2023-11-30,17:01:29.000,334,11065464,13125,0,1701363688,13083.739842939998,113.71155990000261,53520.17013768 2023-11-30,17:01:30.000,334,11065443,12925,0,1701363689,13083.719634009998,113.73270729000069,53520.10026648001 2023-11-30,17:01:31.000,334,11065409,12965,0,1701363690,13083.793733419989,113.76795294000476,53520.19109904 2023-11-30,17:01:32.000,334,11065477,13245,0,1701363691,13083.760051869998,113.77500207000412,53520.11424072 2023-11-30,17:01:33.000,334,11065444,13245,0,1701363692,13083.685952459993,113.78205120000348,53520.16315056 2023-11-30,17:01:34.000,334,11065445,12845,0,1701363693,13083.739842939998,113.78205120000348,53520.26795736001 2023-11-30,17:01:35.000,334,11065472,13005,0,1701363694,13083.760051869998,113.78205120000348,53520.34481568001 2023-11-30,17:01:36.000,334,11065464,13005,0,1701363695,13083.733106629988,113.80319859000156,53520.31686720001 2023-11-30,17:01:37.000,334,11065416,13205,0,1701363696,13083.665743529993,113.85254250000435,53520.253983120005 2023-11-30,17:01:38.000,334,11065500,13285,0,1701363697,13083.699425079998,113.84549336999771,53520.29590584001 2023-11-30,17:01:39.000,334,11065416,12805,0,1701363698,13083.510808400002,113.84549336999771,53520.16315056 2023-11-30,17:01:40.000,334,11065445,13005,0,1701363699,13083.544489949993,113.831395109999,53520.24000888 2023-11-30,17:01:41.000,334,11065435,13205,0,1701363700,13083.477126849997,113.87368989000242,53520.23302176 2023-11-30,17:01:42.000,334,11065440,12765,0,1701363701,13083.510808400002,113.86664076000307,53520.31686720001 2023-11-30,17:01:43.000,334,11065437,13005,0,1701363702,13083.456917919997,113.91598466999858,53520.28891872 2023-11-30,17:01:44.000,334,11065500,12885,0,1701363703,13083.369345890002,113.93008293000457,53520.302892960004 2023-11-30,17:01:45.000,334,11065458,13125,0,1701363704,13083.308719100001,113.88778815000114,53520.24000888 2023-11-30,17:01:46.000,334,11065514,13165,0,1701363705,13083.261564929991,113.8948372800005,53520.35878992 2023-11-30,17:01:47.000,334,11065452,13005,0,1701363706,13083.180729209991,113.90893553999922,53520.323854320006 2023-11-30,17:01:48.000,334,11065468,13045,0,1701363707,13083.16725659,113.90188640999986,53520.323854320006 2023-11-30,17:01:49.000,334,11065471,13285,0,1701363708,13083.00558515,113.88778815000114,53520.302892960004 2023-11-30,17:01:50.000,334,11065461,13005,0,1701363709,13083.02579408,113.88778815000114,53520.30988008 2023-11-30,17:01:51.000,334,11065420,13125,0,1701363710,13083.00558515,113.88778815000114,53520.35878992 2023-11-30,17:01:52.000,334,11065461,12765,0,1701363711,13082.93822204999,113.83844423999835,53520.31686720001 2023-11-30,17:01:53.000,334,11065471,13045,0,1701363712,13082.83717739999,113.86664076000307,53520.253983120005 2023-11-30,17:01:54.000,334,11065437,13125,0,1701363713,13082.78328692,113.84549336999771,53520.23302176 2023-11-30,17:01:55.000,334,11065461,13405,0,1701363714,13082.73613274999,113.81729685000028,53520.22603464001 2023-11-30,17:01:56.000,334,11065456,13005,0,1701363715,13082.71592381999,113.76090380999813,53520.23302176 2023-11-30,17:01:57.000,334,11065420,12965,0,1701363716,13082.648560719994,113.7961494600022,53520.2120604 2023-11-30,17:01:58.000,334,11065435,13085,0,1701363717,13082.648560719994,113.80319859000156,53520.23302176 2023-11-30,17:01:59.000,334,11065438,13405,0,1701363718,13082.648560719994,113.76795294000476,53520.24699600001 2023-11-30,17:02:00.000,334,11065438,13245,0,1701363719,13082.635088099989,113.70451077000325,53520.24699600001 2023-11-30,17:02:01.000,334,11065428,13285,0,1701363720,13082.587933929994,113.74680554999941,53520.26795736001 2023-11-30,17:02:02.000,334,11065423,13085,0,1701363721,13082.601406549999,113.69041251000453,53520.19109904 2023-11-30,17:02:03.000,334,11065443,13165,0,1701363722,13082.500361899998,113.66221598999982,53520.12122784 2023-11-30,17:02:04.000,334,11065477,13285,0,1701363723,13082.480152969998,113.69041251000453,53520.11424072 2023-11-30,17:02:05.000,334,11065442,13285,0,1701363724,13082.500361899998,113.66926511999918,53520.12821496001 2023-11-30,17:02:06.000,334,11065499,12925,0,1701363725,13082.534043449989,113.66221598999982,53520.156163440006 2023-11-30,17:02:07.000,334,11065459,12925,0,1701363726,13082.520570829998,113.65516686000046,53520.1421892 2023-11-30,17:02:08.000,334,11065448,13205,0,1701363727,13082.520570829998,113.66926511999918,53520.09327936 2023-11-30,17:02:09.000,334,11065431,13245,0,1701363728,13082.500361899998,113.64106860000174,53520.11424072 2023-11-30,17:02:10.000,334,11065442,12845,0,1701363729,13082.459944039998,113.64106860000174,53520.10026648001 2023-11-30,17:02:11.000,334,11065434,13045,0,1701363730,13082.446471419993,113.66221598999982,53520.07930512001 2023-11-30,17:02:12.000,334,11065463,13285,0,1701363731,13082.385844629993,113.6974616400039,53519.98148544001 2023-11-30,17:02:13.000,334,11065437,12925,0,1701363732,13082.345426769993,113.70451077000325,53520.01642104 2023-11-30,17:02:14.000,334,11065409,13285,0,1701363733,13082.365635699993,113.6974616400039,53520.037382400005 2023-11-30,17:02:15.000,334,11065469,13085,0,1701363734,13082.399317249998,113.72565816000133,53520.135202080004 2023-11-30,17:02:16.000,334,11065457,13085,0,1701363735,13082.385844629993,113.72565816000133,53520.09327936 2023-11-30,17:02:17.000,334,11065458,13125,0,1701363736,13082.325217839993,113.71155990000261,53520.037382400005 2023-11-30,17:02:18.000,334,11065457,13165,0,1701363737,13082.271327360002,113.73270729000069,53519.988472560006 2023-11-30,17:02:19.000,334,11065465,13205,0,1701363738,13082.257854739997,113.71860903000197,53520.03039528001 2023-11-30,17:02:20.000,334,11065432,13125,0,1701363739,13082.278063669997,113.70451077000325,53520.02340816 2023-11-30,17:02:21.000,334,11065468,12965,0,1701363740,13082.251118430002,113.65516686000046,53520.03039528001 2023-11-30,17:02:22.000,334,11065458,12965,0,1701363741,13082.230909500002,113.67631424999854,53520.00943392001 2023-11-30,17:02:23.000,334,11065460,12765,0,1701363742,13082.150073780002,113.6833633799979,53519.96052408001 2023-11-30,17:02:24.000,334,11065430,13125,0,1701363743,13082.284799979992,113.66221598999982,53520.07930512001 2023-11-30,17:02:25.000,334,11065491,13045,0,1701363744,13082.163546399992,113.61992121000367,53519.98148544001 2023-11-30,17:02:26.000,334,11065461,12965,0,1701363745,13082.197227949997,113.61287208000431,53519.97449832 2023-11-30,17:02:27.000,334,11065462,12765,0,1701363746,13082.109655920001,113.55647904000216,53519.97449832 2023-11-30,17:02:28.000,334,11065472,12965,0,1701363747,13082.129864850001,113.5494299100028,53519.93956272001 2023-11-30,17:02:29.000,334,11065445,13285,0,1701363748,13082.143337469992,113.52828252000472,53520.01642104 2023-11-30,17:02:30.000,334,11065446,12965,0,1701363749,13082.123128539992,113.49303687000065,53519.99545968 2023-11-30,17:02:31.000,334,11065504,13445,0,1701363750,13082.123128539992,113.4366438299985,53520.03039528001 2023-11-30,17:02:32.000,334,11065475,13085,0,1701363751,13082.082710679992,113.41549644000042,53519.988472560006 2023-11-30,17:02:33.000,334,11065429,13085,0,1701363752,13082.096183299996,113.34500513999956,53520.03039528001 2023-11-30,17:02:34.000,334,11065395,12885,0,1701363753,13082.062501749991,113.35910339999828,53520.03039528001 2023-11-30,17:02:35.000,334,11065438,13205,0,1701363754,13082.049029130001,113.3027103600034,53520.0024468 2023-11-30,17:02:36.000,334,11065473,12965,0,1701363755,13082.015347579996,113.3027103600034,53519.967511200004 2023-11-30,17:02:37.000,334,11065413,13285,0,1701363756,13082.015347579996,113.23221906000254,53519.99545968 2023-11-30,17:02:38.000,334,11065446,13005,0,1701363757,13082.089446990001,113.2392681900019,53520.07930512001 2023-11-30,17:02:39.000,334,11065431,13285,0,1701363758,13082.075974369996,113.15467863000231,53520.06533088 2023-11-30,17:02:40.000,334,11065454,13285,0,1701363759,13082.075974369996,113.13353124000423,53520.02340816 2023-11-30,17:02:41.000,334,11065496,13085,0,1701363760,13082.069238060001,113.14058037000359,53520.05834376001 2023-11-30,17:02:42.000,334,11065468,12805,0,1701363761,13082.035556509996,113.07008907000272,53520.00943392001 2023-11-30,17:02:43.000,334,11065448,12925,0,1701363762,13082.015347579996,113.06303994000336,53519.95353696 2023-11-30,17:02:44.000,334,11065430,13045,0,1701363763,13081.98840234,113.04894168000465,53520.0024468 2023-11-30,17:02:45.000,334,11065480,13125,0,1701363764,13082.075974369996,113.01369603000057,53520.10725360001 2023-11-30,17:02:46.000,334,11065413,13285,0,1701363765,13082.116392229997,112.9925486400025,53520.12821496001 2023-11-30,17:02:47.000,334,11065476,12925,0,1701363766,13082.096183299996,112.9925486400025,53520.05834376001 2023-11-30,17:02:48.000,334,11065471,13045,0,1701363767,13082.089446990001,112.91500821000227,53519.988472560006 2023-11-30,17:02:49.000,334,11065526,13445,0,1701363768,13082.116392229997,112.87271342999884,53520.10725360001 2023-11-30,17:02:50.000,334,11065495,13045,0,1701363769,13082.069238060001,112.89386082000419,53520.072318 2023-11-30,17:02:51.000,334,11065419,12885,0,1701363770,13082.069238060001,112.86566429999948,53520.07930512001 2023-11-30,17:02:52.000,334,11065485,13405,0,1701363771,13082.055765439996,112.85861517000012,53520.05135664 2023-11-30,17:02:53.000,334,11065435,12805,0,1701363772,13082.069238060001,112.81632039000397,53520.04436952 2023-11-30,17:02:54.000,334,11065441,12965,0,1701363773,13082.123128539992,112.78812386999925,53520.09327936 2023-11-30,17:02:55.000,334,11065413,12765,0,1701363774,13082.170282710002,112.7810747399999,53520.086292240005 2023-11-30,17:02:56.000,334,11065467,12965,0,1701363775,13082.177019019997,112.79517299999861,53520.072318 2023-11-30,17:02:57.000,334,11065467,13205,0,1701363776,13082.109655920001,112.81632039000397,53520.03039528001 2023-11-30,17:02:58.000,334,11065446,13085,0,1701363777,13082.177019019997,112.75287822000246,53520.03039528001 2023-11-30,17:02:59.000,334,11065458,13205,0,1701363778,13082.197227949997,112.70353430999967,53520.04436952 2023-11-30,17:03:00.000,334,11065458,12685,0,1701363779,13082.237645809997,112.68943605000095,53520.135202080004 2023-11-30,17:03:01.000,334,11065433,13245,0,1701363780,13082.264591049992,112.67533779000223,53520.156163440006 2023-11-30,17:03:02.000,334,11065432,12965,0,1701363781,13082.251118430002,112.597797360002,53520.086292240005 2023-11-30,17:03:03.000,334,11065447,12845,0,1701363782,13082.271327360002,112.61894475000008,53520.07930512001 2023-11-30,17:03:04.000,334,11065445,12965,0,1701363783,13082.257854739997,112.597797360002,53520.05834376001 2023-11-30,17:03:05.000,334,11065480,13085,0,1701363784,13082.379108319998,112.57664997000393,53520.10725360001 2023-11-30,17:03:06.000,334,11065535,12805,0,1701363785,13082.379108319998,112.56255170999793,53520.00943392001 2023-11-30,17:03:07.000,334,11065414,13125,0,1701363786,13082.379108319998,112.4991095400037,53520.04436952 2023-11-30,17:03:08.000,334,11065471,13165,0,1701363787,13082.385844629993,112.47796214999835,53519.967511200004 2023-11-30,17:03:09.000,334,11065425,13205,0,1701363788,13082.345426769993,112.45681476000027,53519.96052408001 2023-11-30,17:03:10.000,334,11065473,12685,0,1701363789,13082.473416659988,112.44271650000155,53520.072318 2023-11-30,17:03:11.000,334,11065409,13085,0,1701363790,13082.500361899998,112.40042171999812,53520.10725360001 2023-11-30,17:03:12.000,334,11065446,13525,0,1701363791,13082.527307139993,112.40042171999812,53520.12821496001 2023-11-30,17:03:13.000,334,11065504,13245,0,1701363792,13082.486889279993,112.35812694000197,53519.967511200004 2023-11-30,17:03:14.000,334,11065469,13365,0,1701363793,13082.540779759998,112.31583215999854,53520.05834376001 2023-11-30,17:03:15.000,334,11065485,13325,0,1701363794,13082.520570829998,112.28058651000174,53520.07930512001 2023-11-30,17:03:16.000,334,11065499,13205,0,1701363795,13082.560988689998,112.2523899900043,53520.05135664 2023-11-30,17:03:17.000,334,11065466,13085,0,1701363796,13082.527307139993,112.24534085999767,53520.037382400005 2023-11-30,17:03:18.000,334,11065448,13005,0,1701363797,13082.527307139993,112.21009521000087,53520.072318 2023-11-30,17:03:19.000,334,11065477,13085,0,1701363798,13082.641824409999,112.1889478200028,53520.135202080004 2023-11-30,17:03:20.000,334,11065477,13285,0,1701363799,13082.608142859994,112.16780043000472,53520.086292240005 2023-11-30,17:03:21.000,334,11065492,13365,0,1701363800,13082.594670239989,112.13255478000065,53520.10725360001 2023-11-30,17:03:22.000,334,11065438,13205,0,1701363801,13082.587933929994,112.0761617399985,53520.07930512001 2023-11-30,17:03:23.000,334,11065437,12925,0,1701363802,13082.560988689998,112.0761617399985,53520.037382400005 2023-11-30,17:03:24.000,334,11065442,12885,0,1701363803,13082.614879169989,112.06206347999978,53520.07930512001 2023-11-30,17:03:25.000,334,11065430,13165,0,1701363804,13082.635088099989,112.0056704400049,53520.09327936 2023-11-30,17:03:26.000,334,11065447,13205,0,1701363805,13082.635088099989,111.96337566000147,53520.135202080004 2023-11-30,17:03:27.000,334,11065462,12925,0,1701363806,13082.641824409999,111.9422282700034,53520.10725360001 2023-11-30,17:03:28.000,334,11065473,13125,0,1701363807,13082.655297029989,111.91403174999868,53520.11424072 2023-11-30,17:03:29.000,334,11065457,13445,0,1701363808,13082.71592381999,111.91403174999868,53520.12122784 2023-11-30,17:03:30.000,334,11065438,12925,0,1701363809,13082.709187509994,111.87173697000253,53520.12122784 2023-11-30,17:03:31.000,334,11065447,12965,0,1701363810,13082.702451199999,111.83649131999846,53520.05834376001 2023-11-30,17:03:32.000,334,11065443,13325,0,1701363811,13082.621615479999,111.7941965400023,53519.97449832 2023-11-30,17:03:33.000,334,11065437,12925,0,1701363812,13082.641824409999,111.78009828000359,53520.05834376001 2023-11-30,17:03:34.000,334,11065471,13205,0,1701363813,13082.702451199999,111.78009828000359,53520.10725360001 2023-11-30,17:03:35.000,334,11065409,13085,0,1701363814,13082.76307799,111.74485262999951,53520.16315056 2023-11-30,17:03:36.000,334,11065421,13045,0,1701363815,13082.80349585,111.7307543700008,53520.16315056 2023-11-30,17:03:37.000,334,11065465,13245,0,1701363816,13082.790023229994,111.74485262999951,53520.03039528001 2023-11-30,17:03:38.000,334,11065469,13605,0,1701363817,13082.79675953999,111.71665611000208,53520.06533088 2023-11-30,17:03:39.000,334,11065473,13285,0,1701363818,13082.790023229994,111.70255785000336,53520.11424072 2023-11-30,17:03:40.000,334,11065431,13085,0,1701363819,13082.81696846999,111.681410459998,53520.16315056 2023-11-30,17:03:41.000,334,11065413,13125,0,1701363820,13082.85738632999,111.64616481000121,53520.12122784 2023-11-30,17:03:42.000,334,11065433,13205,0,1701363821,13082.85738632999,111.63206655000249,53520.12122784 2023-11-30,17:03:43.000,334,11065475,13405,0,1701363822,13082.891067879995,111.66026306999993,53520.10725360001 2023-11-30,17:03:44.000,334,11065494,12925,0,1701363823,13082.89780418999,111.62501742000313,53520.12821496001 2023-11-30,17:03:45.000,334,11065426,13125,0,1701363824,13082.9045405,111.57567351000034,53520.135202080004 2023-11-30,17:03:46.000,334,11065487,12965,0,1701363825,13082.85738632999,111.55452612000227,53520.10026648001 2023-11-30,17:03:47.000,334,11065500,13005,0,1701363826,13082.82370478,111.57567351000034,53520.086292240005 2023-11-30,17:03:48.000,334,11065433,13325,0,1701363827,13082.85738632999,111.56157525000162,53520.11424072 2023-11-30,17:03:49.000,334,11065438,13125,0,1701363828,13082.92474943,111.56862438000098,53520.14917632001 2023-11-30,17:03:50.000,334,11065417,13285,0,1701363829,13082.93822204999,111.56862438000098,53520.19808616001 2023-11-30,17:03:51.000,334,11065441,12805,0,1701363830,13082.992112529995,111.54042786000355,53520.17013768 2023-11-30,17:03:52.000,334,11065478,13205,0,1701363831,13082.97863990999,111.54042786000355,53520.14917632001 2023-11-30,17:03:53.000,334,11065421,13125,0,1701363832,13082.94495836,111.56157525000162,53520.06533088 2023-11-30,17:03:54.000,334,11065508,13125,0,1701363833,13082.95843097999,111.5474769900029,53520.156163440006 2023-11-30,17:03:55.000,334,11065416,12925,0,1701363834,13083.00558515,111.57567351000034,53520.16315056 2023-11-30,17:03:56.000,334,11065449,12845,0,1701363835,13083.012321459995,111.5192804699982,53520.11424072 2023-11-30,17:03:57.000,334,11065413,13205,0,1701363836,13082.96516729,111.56862438000098,53520.02340816 2023-11-30,17:03:58.000,334,11065393,13245,0,1701363837,13083.05947562999,111.52632960000483,53520.05135664 2023-11-30,17:03:59.000,334,11065478,13165,0,1701363838,13083.133575039996,111.49108395000076,53520.1421892 2023-11-30,17:04:00.000,334,11065434,12925,0,1701363839,13083.1066298,111.53337873000419,53520.086292240005 2023-11-30,17:04:01.000,334,11065398,13165,0,1701363840,13083.207674450001,111.49813308000012,53520.135202080004 2023-11-30,17:04:02.000,334,11065463,12765,0,1701363841,13083.16725659,111.50518220999948,53520.05135664 2023-11-30,17:04:03.000,334,11065460,13005,0,1701363842,13083.200938139991,111.5192804699982,53520.10026648001 2023-11-30,17:04:04.000,334,11065445,13245,0,1701363843,13083.288510170001,111.49108395000076,53520.12122784 2023-11-30,17:04:05.000,334,11065452,12845,0,1701363844,13083.275037549996,111.50518220999948,53520.11424072 2023-11-30,17:04:06.000,334,11065434,12725,0,1701363845,13083.301982789992,111.50518220999948,53520.14917632001 2023-11-30,17:04:07.000,334,11065407,13005,0,1701363846,13083.308719100001,111.43469090999861,53520.11424072 2023-11-30,17:04:08.000,334,11065434,13045,0,1701363847,13083.362609579992,111.46288743000332,53520.205073280005 2023-11-30,17:04:09.000,334,11065462,13005,0,1701363848,13083.355873269997,111.51223133999883,53520.14917632001 2023-11-30,17:04:10.000,334,11065472,13045,0,1701363849,13083.403027439992,111.46993656000268,53520.12821496001 2023-11-30,17:04:11.000,334,11065478,13245,0,1701363850,13083.416500059997,111.54042786000355,53520.16315056 2023-11-30,17:04:12.000,334,11065465,13165,0,1701363851,13083.409763750002,111.54042786000355,53520.06533088 2023-11-30,17:04:13.000,334,11065466,13085,0,1701363852,13083.355873269997,111.54042786000355,53520.05135664 2023-11-30,17:04:14.000,334,11065464,12885,0,1701363853,13083.436708989997,111.56862438000098,53520.1421892 2023-11-30,17:04:15.000,334,11065438,12965,0,1701363854,13083.537753639997,111.60387002999778,53520.21904752 2023-11-30,17:04:16.000,334,11065450,13445,0,1701363855,13083.531017330002,111.63911568000185,53520.19808616001 2023-11-30,17:04:17.000,334,11065470,13045,0,1701363856,13083.477126849997,111.61796829000377,53520.19109904 2023-11-30,17:04:18.000,334,11065487,12925,0,1701363857,13083.477126849997,111.67436132999865,53520.09327936 2023-11-30,17:04:19.000,334,11065427,13285,0,1701363858,13083.483863159992,111.70960698000272,53520.086292240005 2023-11-30,17:04:20.000,334,11065461,13005,0,1701363859,13083.490599470002,111.71665611000208,53520.156163440006 2023-11-30,17:04:21.000,334,11065428,13285,0,1701363860,13083.483863159992,111.70255785000336,53520.23302176 2023-11-30,17:04:22.000,334,11065454,13085,0,1701363861,13083.504072089992,111.71665611000208,53520.19109904 2023-11-30,17:04:23.000,334,11065476,13045,0,1701363862,13083.483863159992,111.82239305999974,53520.18411192 2023-11-30,17:04:24.000,334,11065425,13045,0,1701363863,13083.544489949993,111.81534393000038,53520.22603464001 2023-11-30,17:04:25.000,334,11065466,13125,0,1701363864,13083.531017330002,111.80124567000166,53520.24000888 2023-11-30,17:04:26.000,334,11065429,13125,0,1701363865,13083.510808400002,111.81534393000038,53520.2120604 2023-11-30,17:04:27.000,334,11065500,13285,0,1701363866,13083.483863159992,111.87878610000189,53520.156163440006 2023-11-30,17:04:28.000,334,11065460,13005,0,1701363867,13083.510808400002,111.88583523000125,53520.16315056 2023-11-30,17:04:29.000,334,11065475,13085,0,1701363868,13083.497335779997,111.92108087999804,53520.253983120005 2023-11-30,17:04:30.000,334,11065455,13285,0,1701363869,13083.571435190002,111.92813001000468,53520.26795736001 2023-11-30,17:04:31.000,334,11065474,12725,0,1701363870,13083.544489949993,111.9422282700034,53520.24699600001 2023-11-30,17:04:32.000,334,11065451,13125,0,1701363871,13083.510808400002,111.92813001000468,53520.31686720001 2023-11-30,17:04:33.000,334,11065455,13165,0,1701363872,13083.463654229992,111.97042479000083,53520.22603464001 2023-11-30,17:04:34.000,334,11065452,13005,0,1701363873,13083.497335779997,111.99862130999827,53520.22603464001 2023-11-30,17:04:35.000,334,11065478,13285,0,1701363874,13083.416500059997,111.99862130999827,53520.24699600001 2023-11-30,17:04:36.000,334,11065430,13205,0,1701363875,13083.463654229992,111.98452304999955,53520.33084144 2023-11-30,17:04:37.000,334,11065479,12925,0,1701363876,13083.389554820002,112.01271957000426,53520.28891872 2023-11-30,17:04:38.000,334,11065465,12885,0,1701363877,13083.396291129997,112.0409160900017,53520.24699600001 2023-11-30,17:04:39.000,334,11065459,13005,0,1701363878,13083.403027439992,112.02681783000298,53520.323854320006 2023-11-30,17:04:40.000,334,11065417,13205,0,1701363879,13083.376082199997,111.99862130999827,53520.33782856 2023-11-30,17:04:41.000,334,11065495,13045,0,1701363880,13083.288510170001,111.95632653000212,53520.30988008 2023-11-30,17:04:42.000,334,11065472,13005,0,1701363881,13083.281773859992,111.99862130999827,53520.2819316 2023-11-30,17:04:43.000,334,11065410,12965,0,1701363882,13083.207674450001,111.98452304999955,53520.27494448001 2023-11-30,17:04:44.000,334,11065482,13285,0,1701363883,13083.16725659,112.01271957000426,53520.21904752 2023-11-30,17:04:45.000,334,11065438,13365,0,1701363884,13083.160520279991,112.01271957000426,53520.28891872 2023-11-30,17:04:46.000,334,11065432,12765,0,1701363885,13083.160520279991,112.01976870000362,53520.29590584001 2023-11-30,17:04:47.000,334,11065469,13405,0,1701363886,13083.113366109996,111.98452304999955,53520.31686720001 2023-11-30,17:04:48.000,334,11065463,13125,0,1701363887,13083.093157179996,111.9422282700034,53520.2819316 2023-11-30,17:04:49.000,334,11065478,13485,0,1701363888,13083.093157179996,111.90698261999933,53520.323854320006 2023-11-30,17:04:50.000,334,11065474,12765,0,1701363889,13083.012321459995,111.89288436000061,53520.26097024 2023-11-30,17:04:51.000,334,11065459,13365,0,1701363890,13082.971903599995,111.89288436000061,53520.2819316 2023-11-30,17:04:52.000,334,11065417,13085,0,1701363891,13082.911276809995,111.88583523000125,53520.21904752 2023-11-30,17:04:53.000,334,11065513,12925,0,1701363892,13082.891067879995,111.86468784000317,53520.253983120005 2023-11-30,17:04:54.000,334,11065441,13245,0,1701363893,13082.971903599995,111.82239305999974,53520.36577704001 2023-11-30,17:04:55.000,334,11065474,13005,0,1701363894,13082.91801311999,111.82239305999974,53520.33084144 2023-11-30,17:04:56.000,334,11065518,13125,0,1701363895,13082.911276809995,111.81534393000038,53520.31686720001 2023-11-30,17:04:57.000,334,11065447,12965,0,1701363896,13082.80349585,111.78714741000294,53520.24000888 2023-11-30,17:04:58.000,334,11065456,13085,0,1701363897,13082.77655060999,111.70960698000272,53520.205073280005 2023-11-30,17:04:59.000,334,11065428,13285,0,1701363898,13082.749605369994,111.695508720004,53520.19109904 2023-11-30,17:05:00.000,334,11065458,13085,0,1701363899,13082.76307799,111.66026306999993,53520.21904752 2023-11-30,17:05:01.000,334,11065443,13285,0,1701363900,13082.709187509994,111.61796829000377,53520.14917632001 2023-11-30,17:05:02.000,334,11065428,12965,0,1701363901,13082.71592381999,111.61796829000377,53520.135202080004 2023-11-30,17:05:03.000,334,11065432,13125,0,1701363902,13082.71592381999,111.5827226399997,53520.19808616001 2023-11-30,17:05:04.000,334,11065447,13005,0,1701363903,13082.709187509994,111.56862438000098,53520.24000888 2023-11-30,17:05:05.000,334,11065419,13045,0,1701363904,13082.688978579994,111.53337873000419,53520.205073280005 2023-11-30,17:05:06.000,334,11065451,13205,0,1701363905,13082.621615479999,111.5192804699982,53520.12821496001 2023-11-30,17:05:07.000,334,11065433,12765,0,1701363906,13082.587933929994,111.5192804699982,53520.12122784 2023-11-30,17:05:08.000,334,11065435,13125,0,1701363907,13082.554252379989,111.52632960000483,53520.16315056 2023-11-30,17:05:09.000,334,11065461,13005,0,1701363908,13082.560988689998,111.46288743000332,53520.2120604 2023-11-30,17:05:10.000,334,11065468,12925,0,1701363909,13082.581197619998,111.4487891700046,53520.21904752 2023-11-30,17:05:11.000,334,11065470,13285,0,1701363910,13082.574461309989,111.41354352000053,53520.21904752 2023-11-30,17:05:12.000,334,11065442,13005,0,1701363911,13082.574461309989,111.3853470000031,53520.253983120005 2023-11-30,17:05:13.000,334,11065469,13205,0,1701363912,13082.453207729988,111.40649439000117,53520.135202080004 2023-11-30,17:05:14.000,334,11065487,13165,0,1701363913,13082.419526179998,111.3360030900003,53520.19109904 2023-11-30,17:05:15.000,334,11065468,13285,0,1701363914,13082.406053559993,111.32895396000094,53520.21904752 2023-11-30,17:05:16.000,334,11065428,13205,0,1701363915,13082.298272599997,111.29370831000415,53520.10026648001 2023-11-30,17:05:17.000,334,11065455,13405,0,1701363916,13082.345426769993,111.2725609199988,53520.19109904 2023-11-30,17:05:18.000,334,11065481,12885,0,1701363917,13082.358899389998,111.25846266000008,53520.21904752 2023-11-30,17:05:19.000,334,11065413,13045,0,1701363918,13082.331954150002,111.23026614000264,53520.26097024 2023-11-30,17:05:20.000,334,11065431,13165,0,1701363919,13082.318481529997,111.18092222999985,53520.302892960004 2023-11-30,17:05:21.000,334,11065471,12965,0,1701363920,13082.271327360002,111.1386274500037,53520.26795736001 2023-11-30,17:05:22.000,334,11065419,13125,0,1701363921,13082.217436879997,111.11043092999898,53520.19109904 2023-11-30,17:05:23.000,334,11065394,12845,0,1701363922,13082.109655920001,111.11748005999834,53520.12821496001 2023-11-30,17:05:24.000,334,11065421,13325,0,1701363923,13082.069238060001,111.10338179999962,53520.1421892 2023-11-30,17:05:25.000,334,11065464,13045,0,1701363924,13081.995138649996,111.06813615000283,53520.037382400005 2023-11-30,17:05:26.000,334,11065428,13125,0,1701363925,13082.082710679992,111.01174311000068,53520.23302176 2023-11-30,17:05:27.000,334,11065443,13085,0,1701363926,13082.089446990001,110.98354659000324,53520.23302176 2023-11-30,17:05:28.000,334,11065456,13125,0,1701363927,13082.028820200001,110.93420268000045,53520.2120604 2023-11-30,17:05:29.000,334,11065453,13045,0,1701363928,13082.022083889991,110.98354659000324,53520.12821496001 2023-11-30,17:05:30.000,334,11065428,13445,0,1701363929,13082.028820200001,110.93420268000045,53520.16315056 2023-11-30,17:05:31.000,334,11065463,12885,0,1701363930,13082.028820200001,110.95535006999853,53520.205073280005 2023-11-30,17:05:32.000,334,11065447,13085,0,1701363931,13081.981666029991,110.90600616000302,53520.16315056 2023-11-30,17:05:33.000,334,11065444,13285,0,1701363932,13081.96819341,110.89895703000366,53520.1421892 2023-11-30,17:05:34.000,334,11065456,13125,0,1701363933,13082.028820200001,110.90600616000302,53520.2120604 2023-11-30,17:05:35.000,334,11065425,13365,0,1701363934,13082.015347579996,110.89895703000366,53520.27494448001 2023-11-30,17:05:36.000,334,11065466,13365,0,1701363935,13082.001874959991,110.8919079000043,53520.33782856 2023-11-30,17:05:37.000,334,11065385,13005,0,1701363936,13081.921039239991,110.9271535500011,53520.21904752 2023-11-30,17:05:38.000,334,11065449,13005,0,1701363937,13081.98840234,110.89895703000366,53520.21904752 2023-11-30,17:05:39.000,334,11065458,13045,0,1701363938,13081.921039239991,110.92010442000173,53520.11424072 2023-11-30,17:05:40.000,334,11065408,13085,0,1701363939,13082.035556509996,110.8778096399983,53520.253983120005 2023-11-30,17:05:41.000,334,11065435,13125,0,1701363940,13082.022083889991,110.88485876999766,53520.323854320006 2023-11-30,17:05:42.000,334,11065435,13005,0,1701363941,13082.055765439996,110.88485876999766,53520.35878992 2023-11-30,17:05:43.000,334,11065484,13285,0,1701363942,13081.974929719996,110.84961312000087,53520.31686720001 2023-11-30,17:05:44.000,334,11065448,13125,0,1701363943,13081.961457099991,110.85666225000023,53520.253983120005 2023-11-30,17:05:45.000,334,11065464,13245,0,1701363944,13082.015347579996,110.8778096399983,53520.33782856 2023-11-30,17:05:46.000,334,11065436,12925,0,1701363945,13081.995138649996,110.87076050999895,53520.323854320006 2023-11-30,17:05:47.000,334,11065457,13085,0,1701363946,13081.84693983,110.91305529000238,53520.205073280005 2023-11-30,17:05:48.000,334,11065503,13045,0,1701363947,13081.934511859996,110.86371137999959,53520.34481568001 2023-11-30,17:05:49.000,334,11065447,13365,0,1701363948,13081.934511859996,110.88485876999766,53520.35878992 2023-11-30,17:05:50.000,334,11065414,13245,0,1701363949,13081.88062137999,110.87076050999895,53520.29590584001 2023-11-30,17:05:51.000,334,11065451,12925,0,1701363950,13081.921039239991,110.87076050999895,53520.40071264 2023-11-30,17:05:52.000,334,11065421,12885,0,1701363951,13081.894093999996,110.80731834000471,53520.421674000005 2023-11-30,17:05:53.000,334,11065462,13005,0,1701363952,13081.853676139996,110.83551486000215,53520.3867384 2023-11-30,17:05:54.000,334,11065439,13085,0,1701363953,13081.79978565999,110.82846573000279,53520.302892960004 2023-11-30,17:05:55.000,334,11065444,13125,0,1701363954,13081.73915886999,110.80731834000471,53520.30988008 2023-11-30,17:05:56.000,334,11065415,13205,0,1701363955,13081.772840419995,110.77207269000064,53520.34481568001 2023-11-30,17:05:57.000,334,11065429,12925,0,1701363956,13081.75936779999,110.79322007999872,53520.35878992 2023-11-30,17:05:58.000,334,11065479,13125,0,1701363957,13081.72568625,110.77912182,53520.33782856 2023-11-30,17:05:59.000,334,11065466,13045,0,1701363958,13081.73915886999,110.72977791000449,53520.33782856 2023-11-30,17:06:00.000,334,11065480,13125,0,1701363959,13081.69874100999,110.7438761700032,53520.323854320006 2023-11-30,17:06:01.000,334,11065460,13325,0,1701363960,13081.671795769995,110.71567964999849,53520.3518028 2023-11-30,17:06:02.000,334,11065426,13325,0,1701363961,13081.61790528999,110.69453226000041,53520.30988008 2023-11-30,17:06:03.000,334,11065428,12925,0,1701363962,13081.570751119994,110.70158138999977,53520.302892960004 2023-11-30,17:06:04.000,334,11065439,13125,0,1701363963,13081.60443267,110.63813921999827,53520.36577704001 2023-11-30,17:06:05.000,334,11065459,13245,0,1701363964,13081.590960049994,110.6310900899989,53520.37975128 2023-11-30,17:06:06.000,334,11065470,12725,0,1701363965,13081.51686063999,110.58879531000275,53520.33782856 2023-11-30,17:06:07.000,334,11065468,13205,0,1701363966,13081.523596949999,110.60289357000147,53520.36577704001 2023-11-30,17:06:08.000,334,11065394,13005,0,1701363967,13081.483179089999,110.60994270000083,53520.323854320006 2023-11-30,17:06:09.000,334,11065494,12805,0,1701363968,13081.415815989989,110.62404095999955,53520.302892960004 2023-11-30,17:06:10.000,334,11065496,13045,0,1701363969,13081.355189199989,110.55354965999868,53520.26097024 2023-11-30,17:06:11.000,334,11065490,13205,0,1701363970,13081.382134439998,110.52535314000124,53520.33084144 2023-11-30,17:06:12.000,334,11065417,12925,0,1701363971,13081.341716579998,110.5324022700006,53520.22603464001 2023-11-30,17:06:13.000,334,11065437,13405,0,1701363972,13081.314771339989,110.5324022700006,53520.2819316 2023-11-30,17:06:14.000,334,11065436,13325,0,1701363973,13081.382134439998,110.49010749000445,53520.421674000005 2023-11-30,17:06:15.000,334,11065482,13405,0,1701363974,13081.334980269989,110.50420575000317,53520.31686720001 2023-11-30,17:06:16.000,334,11065504,12885,0,1701363975,13081.328243959993,110.47600922999845,53520.302892960004 2023-11-30,17:06:17.000,334,11065457,12765,0,1701363976,13081.254144549988,110.45486184000038,53520.24699600001 2023-11-30,17:06:18.000,334,11065462,13205,0,1701363977,13081.105945729993,110.44781271000102,53520.05834376001 2023-11-30,17:06:19.000,334,11065486,12885,0,1701363978,13081.186781449993,110.4337144500023,53520.19109904 2023-11-30,17:06:20.000,334,11065493,12885,0,1701363979,13081.227199309993,110.38437053999951,53520.23302176 2023-11-30,17:06:21.000,334,11065424,12805,0,1701363980,13081.206990379993,110.35617402000207,53520.27494448001 2023-11-30,17:06:22.000,334,11065473,13285,0,1701363981,13081.186781449993,110.32797750000464,53520.19808616001 2023-11-30,17:06:23.000,334,11065427,12925,0,1701363982,13081.180045139998,110.34207576000335,53520.14917632001 2023-11-30,17:06:24.000,334,11065416,12845,0,1701363983,13081.213726689988,110.25748620000377,53520.253983120005 2023-11-30,17:06:25.000,334,11065433,13205,0,1701363984,13081.139627279998,110.22928967999906,53520.12821496001 2023-11-30,17:06:26.000,334,11065442,13205,0,1701363985,13081.099209419997,110.23633880999841,53520.10026648001 2023-11-30,17:06:27.000,334,11065465,13365,0,1701363986,13081.085736799992,110.25043707000441,53520.11424072 2023-11-30,17:06:28.000,334,11065452,13005,0,1701363987,13081.065527869992,110.15174924999883,53520.09327936 2023-11-30,17:06:29.000,334,11065447,13085,0,1701363988,13081.065527869992,110.16584751000482,53520.2120604 2023-11-30,17:06:30.000,334,11065428,13125,0,1701363989,13081.065527869992,110.10240534000332,53520.26097024 2023-11-30,17:06:31.000,334,11065478,12765,0,1701363990,13080.984692149992,110.14470011999947,53520.135202080004 2023-11-30,17:06:32.000,334,11065430,12685,0,1701363991,13080.964483219992,110.08125794999796,53520.09327936 2023-11-30,17:06:33.000,334,11065445,12885,0,1701363992,13080.836493329996,110.0883070800046,53520.0024468 2023-11-30,17:06:34.000,334,11065436,13285,0,1701363993,13080.829757020001,110.01076665000437,53520.05834376001 2023-11-30,17:06:35.000,334,11065427,12965,0,1701363994,13080.816284399996,110.01076665000437,53520.05135664 2023-11-30,17:06:36.000,334,11065466,12965,0,1701363995,13080.72871237,109.98961925999902,53519.99545968 2023-11-30,17:06:37.000,334,11065425,13245,0,1701363996,13080.715239749996,109.98257012999966,53520.03039528001 2023-11-30,17:06:38.000,334,11065483,13165,0,1701363997,13080.674821889996,109.91912795999815,53520.00943392001 2023-11-30,17:06:39.000,334,11065464,13405,0,1701363998,13080.66134926999,109.88388231000135,53519.98148544001 2023-11-30,17:06:40.000,334,11065486,13205,0,1701363999,13080.66808558,109.82044013999985,53520.03039528001 2023-11-30,17:06:41.000,334,11065411,13045,0,1701364000,13080.593986169995,109.81339101000049,53520.037382400005 2023-11-30,17:06:42.000,334,11065472,12965,0,1701364001,13080.60745879,109.78519449000305,53519.93956272001 2023-11-30,17:06:43.000,334,11065445,12925,0,1701364002,13080.50641414,109.75699796999834,53519.91161424001 2023-11-30,17:06:44.000,334,11065450,13285,0,1701364003,13080.51988675999,109.73585058000026,53519.90462712 2023-11-30,17:06:45.000,334,11065456,12845,0,1701364004,13080.533359379995,109.68650667000475,53519.92558848 2023-11-30,17:06:46.000,334,11065456,13365,0,1701364005,13080.58051354999,109.67240840999875,53519.918601360005 2023-11-30,17:06:47.000,334,11065427,13045,0,1701364006,13080.492941519995,109.6653592799994,53519.869691520005 2023-11-30,17:06:48.000,334,11065485,13245,0,1701364007,13080.48620521,109.62306450000324,53519.8277688 2023-11-30,17:06:49.000,334,11065479,13445,0,1701364008,13080.45925996999,109.62306450000324,53519.76488472001 2023-11-30,17:06:50.000,334,11065429,13245,0,1701364009,13080.42557842,109.61601537000388,53519.820781680006 2023-11-30,17:06:51.000,334,11065467,13005,0,1701364010,13080.42557842,109.60896624000452,53519.78584608 2023-11-30,17:06:52.000,334,11065481,13045,0,1701364011,13080.391896869995,109.57372059000045,53519.72994912 2023-11-30,17:06:53.000,334,11065466,13005,0,1701364012,13080.29758852999,109.58076971999981,53519.67405216001 2023-11-30,17:06:54.000,334,11065442,13125,0,1701364013,13080.371687939994,109.53847494000365,53519.77187184001 2023-11-30,17:06:55.000,334,11065457,13085,0,1701364014,13080.3447427,109.48913103000086,53519.7578976 2023-11-30,17:06:56.000,334,11065438,13165,0,1701364015,13080.371687939994,109.47503277000214,53519.72994912 2023-11-30,17:06:57.000,334,11065468,12925,0,1701364016,13080.27737959999,109.49618016000022,53519.68103928 2023-11-30,17:06:58.000,334,11065473,12885,0,1701364017,13080.304324839999,109.45388538000407,53519.70898776 2023-11-30,17:06:59.000,334,11065412,13125,0,1701364018,13080.284115909999,109.43273798999871,53519.73693624 2023-11-30,17:07:00.000,334,11065433,13285,0,1701364019,13080.284115909999,109.3833940800032,53519.6880264 2023-11-30,17:07:01.000,334,11065448,13085,0,1701364020,13080.270643289994,109.40454147000128,53519.68103928 2023-11-30,17:07:02.000,334,11065447,13125,0,1701364021,13080.25717066999,109.39044321000256,53519.632129440004 2023-11-30,17:07:03.000,334,11065409,13045,0,1701364022,13080.210016499994,109.39044321000256,53519.59719384001 2023-11-30,17:07:04.000,334,11065474,13045,0,1701364023,13080.304324839999,109.33405017000041,53519.69501352001 2023-11-30,17:07:05.000,334,11065500,12965,0,1701364024,13080.27737959999,109.33405017000041,53519.63911656 2023-11-30,17:07:06.000,334,11065417,13205,0,1701364025,13080.263906979999,109.31995191000169,53519.55527112001 2023-11-30,17:07:07.000,334,11065380,13085,0,1701364026,13080.189807569994,109.31290278000233,53519.4434772 2023-11-30,17:07:08.000,334,11065427,13045,0,1701364027,13080.176334949989,109.26355886999954,53519.47841280001 2023-11-30,17:07:09.000,334,11065489,13045,0,1701364028,13080.196543879989,109.26355886999954,53519.55527112001 2023-11-30,17:07:10.000,334,11065402,13445,0,1701364029,13080.243698049999,109.2353623500021,53519.548284 2023-11-30,17:07:11.000,334,11065453,13085,0,1701364030,13080.25717066999,109.22126409000339,53519.49937416 2023-11-30,17:07:12.000,334,11065441,12965,0,1701364031,13080.29758852999,109.22126409000339,53519.5133484 2023-11-30,17:07:13.000,334,11065450,13005,0,1701364032,13080.162862329998,109.2353623500021,53519.45046432 2023-11-30,17:07:14.000,334,11065454,13165,0,1701364033,13080.230225429994,109.22126409000339,53519.4434772 2023-11-30,17:07:15.000,334,11065427,13165,0,1701364034,13080.189807569994,109.20716583000467,53519.34565752 2023-11-30,17:07:16.000,334,11065465,12885,0,1701364035,13080.216752809989,109.17896930999996,53519.40854160001 2023-11-30,17:07:17.000,334,11065477,13205,0,1701364036,13080.210016499994,109.17896930999996,53519.415528720005 2023-11-30,17:07:18.000,334,11065419,12925,0,1701364037,13080.230225429994,109.19306756999868,53519.33867040001 2023-11-30,17:07:19.000,334,11065435,13165,0,1701364038,13080.311061149994,109.17896930999996,53519.42950296001 2023-11-30,17:07:20.000,334,11065433,13085,0,1701364039,13080.351479009994,109.12962540000444,53519.47142568 2023-11-30,17:07:21.000,334,11065446,13405,0,1701364040,13080.29758852999,109.10847800999909,53519.485399920006 2023-11-30,17:07:22.000,334,11065378,13005,0,1701364041,13080.311061149994,109.10847800999909,53519.38059312 2023-11-30,17:07:23.000,334,11065457,13005,0,1701364042,13080.270643289994,109.10847800999909,53519.373606 2023-11-30,17:07:24.000,334,11065458,13285,0,1701364043,13080.304324839999,109.12257626999781,53519.43649008001 2023-11-30,17:07:25.000,334,11065449,13245,0,1701364044,13080.32453377,109.09437975000037,53519.45745144001 2023-11-30,17:07:26.000,334,11065446,13085,0,1701364045,13080.371687939994,109.10142887999973,53519.47142568 2023-11-30,17:07:27.000,334,11065431,13085,0,1701364046,13080.37842424999,109.09437975000037,53519.4434772 2023-11-30,17:07:28.000,334,11065421,12805,0,1701364047,13080.3447427,109.0732323600023,53519.39456736 2023-11-30,17:07:29.000,334,11065491,13325,0,1701364048,13080.37842424999,109.05913410000358,53519.47142568 2023-11-30,17:07:30.000,334,11065438,13285,0,1701364049,13080.3447427,109.05208497000422,53519.43649008001 2023-11-30,17:07:31.000,334,11065454,13325,0,1701364050,13080.31779745999,109.08028149000165,53519.415528720005 2023-11-30,17:07:32.000,334,11065449,13245,0,1701364051,13080.311061149994,109.05208497000422,53519.38059312 2023-11-30,17:07:33.000,334,11065459,13005,0,1701364052,13080.32453377,109.08028149000165,53519.47142568 2023-11-30,17:07:34.000,334,11065412,13285,0,1701364053,13080.3447427,109.03798670999822,53519.40854160001 2023-11-30,17:07:35.000,334,11065465,12925,0,1701364054,13080.391896869995,109.03798670999822,53519.464438560004 2023-11-30,17:07:36.000,334,11065447,13045,0,1701364055,13080.39863317999,109.01683932000014,53519.485399920006 2023-11-30,17:07:37.000,334,11065456,13005,0,1701364056,13080.391896869995,108.98864280000271,53519.464438560004 2023-11-30,17:07:38.000,334,11065492,13005,0,1701364057,13080.391896869995,108.98864280000271,53519.39456736 2023-11-30,17:07:39.000,334,11065469,13125,0,1701364058,13080.37842424999,108.95339714999864,53519.4434772 2023-11-30,17:07:40.000,334,11065457,12885,0,1701364059,13080.36495163,108.93224976000056,53519.47142568 2023-11-30,17:07:41.000,334,11065427,12965,0,1701364060,13080.38516056,108.8899549800044,53519.52732264001 2023-11-30,17:07:42.000,334,11065450,13285,0,1701364061,13080.412105799995,108.87585671999841,53519.45046432 2023-11-30,17:07:43.000,334,11065426,13165,0,1701364062,13080.36495163,108.86880758999905,53519.39456736 2023-11-30,17:07:44.000,334,11065451,13205,0,1701364063,13080.44578735,108.79831628999818,53519.45745144001 2023-11-30,17:07:45.000,334,11065415,13165,0,1701364064,13080.37842424999,108.79831628999818,53519.366618880005 2023-11-30,17:07:46.000,334,11065487,13045,0,1701364065,13080.391896869995,108.77011977000075,53519.40155448 2023-11-30,17:07:47.000,334,11065381,13125,0,1701364066,13080.35821531999,108.74192325000331,53519.40854160001 2023-11-30,17:07:48.000,334,11065473,13005,0,1701364067,13080.38516056,108.74192325000331,53519.45046432 2023-11-30,17:07:49.000,334,11065469,13125,0,1701364068,13080.32453377,108.69962846999988,53519.415528720005 2023-11-30,17:07:50.000,334,11065474,13245,0,1701364069,13080.391896869995,108.65028456000437,53519.43649008001 2023-11-30,17:07:51.000,334,11065430,13005,0,1701364070,13080.43905103999,108.60094065000158,53519.50636128001 2023-11-30,17:07:52.000,334,11065455,13125,0,1701364071,13080.48620521,108.53749848000007,53519.5133484 2023-11-30,17:07:53.000,334,11065427,13005,0,1701364072,13080.42557842,108.51635109000199,53519.38059312 2023-11-30,17:07:54.000,334,11065468,13125,0,1701364073,13080.42557842,108.50930196000263,53519.38059312 2023-11-30,17:07:55.000,334,11065464,13125,0,1701364074,13080.46599628,108.50930196000263,53519.42950296001 2023-11-30,17:07:56.000,334,11065455,13165,0,1701364075,13080.48620521,108.45290892000048,53519.39456736 2023-11-30,17:07:57.000,334,11065442,13445,0,1701364076,13080.48620521,108.4670071799992,53519.34565752 2023-11-30,17:07:58.000,334,11065450,13325,0,1701364077,13080.533359379995,108.45290892000048,53519.40155448 2023-11-30,17:07:59.000,334,11065439,13285,0,1701364078,13080.60745879,108.40356500999769,53519.485399920006 2023-11-30,17:08:00.000,334,11065447,13085,0,1701364079,13080.701767129991,108.36127023000154,53519.485399920006 2023-11-30,17:08:01.000,334,11065464,12965,0,1701364080,13080.701767129991,108.34717197000282,53519.52033552 2023-11-30,17:08:02.000,334,11065421,13325,0,1701364081,13080.701767129991,108.34012284000346,53519.5133484 2023-11-30,17:08:03.000,334,11065425,13045,0,1701364082,13080.64787665,108.34717197000282,53519.415528720005 2023-11-30,17:08:04.000,334,11065435,13045,0,1701364083,13080.701767129991,108.34012284000346,53519.43649008001 2023-11-30,17:08:05.000,334,11065430,13125,0,1701364084,13080.816284399996,108.3330737100041,53519.47142568 2023-11-30,17:08:06.000,334,11065428,13045,0,1701364085,13080.836493329996,108.29077893000067,53519.548284 2023-11-30,17:08:07.000,334,11065436,12805,0,1701364086,13080.796075469996,108.29077893000067,53519.485399920006 2023-11-30,17:08:08.000,334,11065418,13285,0,1701364087,13080.802811779991,108.29782806000003,53519.52033552 2023-11-30,17:08:09.000,334,11065449,12725,0,1701364088,13080.823020709991,108.26258241000323,53519.57623248001 2023-11-30,17:08:10.000,334,11065466,13085,0,1701364089,13080.809548090001,108.29077893000067,53519.485399920006 2023-11-30,17:08:11.000,334,11065441,12965,0,1701364090,13080.796075469996,108.31192631999875,53519.534309760005 2023-11-30,17:08:12.000,334,11065434,13365,0,1701364091,13080.72871237,108.28372980000131,53519.42251584 2023-11-30,17:08:13.000,334,11065449,13405,0,1701364092,13080.68829451,108.30487718999939,53519.464438560004 2023-11-30,17:08:14.000,334,11065446,12765,0,1701364093,13080.721976059991,108.29782806000003,53519.59719384001 2023-11-30,17:08:15.000,334,11065499,12925,0,1701364094,13080.735448679996,108.26963154000259,53519.583219600005 2023-11-30,17:08:16.000,334,11065436,13085,0,1701364095,13080.76913023,108.32602458000474,53519.59020672 2023-11-30,17:08:17.000,334,11065440,13005,0,1701364096,13080.701767129991,108.29077893000067,53519.52033552 2023-11-30,17:08:18.000,334,11065462,13085,0,1701364097,13080.721976059991,108.29077893000067,53519.548284 2023-11-30,17:08:19.000,334,11065475,12965,0,1701364098,13080.735448679996,108.25553328000387,53519.56924536 2023-11-30,17:08:20.000,334,11065473,12885,0,1701364099,13080.72871237,108.24143501999788,53519.54129688 2023-11-30,17:08:21.000,334,11065428,13005,0,1701364100,13080.742184989991,108.21323850000044,53519.56924536 2023-11-30,17:08:22.000,334,11065451,12805,0,1701364101,13080.64787665,108.16389458999765,53519.64610368001 2023-11-30,17:08:23.000,334,11065474,13085,0,1701364102,13080.64787665,108.14274719999958,53519.59719384001 2023-11-30,17:08:24.000,334,11065492,13045,0,1701364103,13080.721976059991,108.13569807000022,53519.72296200001 2023-11-30,17:08:25.000,334,11065484,13125,0,1701364104,13080.70850344,108.07930502999807,53519.62514232001 2023-11-30,17:08:26.000,334,11065450,13245,0,1701364105,13080.70850344,108.02996112000255,53519.5133484 2023-11-30,17:08:27.000,334,11065454,12805,0,1701364106,13080.68155819999,108.07225589999871,53519.534309760005 2023-11-30,17:08:28.000,334,11065462,13005,0,1701364107,13080.72871237,108.07930502999807,53519.5133484 2023-11-30,17:08:29.000,334,11065424,13045,0,1701364108,13080.802811779991,108.00176459999784,53519.62514232001 2023-11-30,17:08:30.000,334,11065454,13005,0,1701364109,13080.836493329996,107.93832243000361,53519.59719384001 2023-11-30,17:08:31.000,334,11065449,12925,0,1701364110,13080.843229639991,107.90307677999954,53519.63911656 2023-11-30,17:08:32.000,334,11065429,12965,0,1701364111,13080.843229639991,107.91717503999826,53519.63911656 2023-11-30,17:08:33.000,334,11065451,13285,0,1701364112,13080.789339160001,107.88897852000082,53519.55527112001 2023-11-30,17:08:34.000,334,11065466,12965,0,1701364113,13080.849965950001,107.88192939000146,53519.63911656 2023-11-30,17:08:35.000,334,11065449,12925,0,1701364114,13080.897120119997,107.84668374000466,53519.6880264 2023-11-30,17:08:36.000,334,11065468,13205,0,1701364115,13080.910592740001,107.85373287000402,53519.67405216001 2023-11-30,17:08:37.000,334,11065467,12965,0,1701364116,13080.890383810001,107.83963460999803,53519.63911656 2023-11-30,17:08:38.000,334,11065422,12925,0,1701364117,13080.890383810001,107.83258547999867,53519.6880264 2023-11-30,17:08:39.000,334,11065461,13205,0,1701364118,13080.964483219992,107.81848721999995,53519.70898776 2023-11-30,17:08:40.000,334,11065473,13245,0,1701364119,13080.977955839997,107.83258547999867,53519.750910480005 2023-11-30,17:08:41.000,334,11065407,13165,0,1701364120,13080.977955839997,107.79733983000187,53519.73693624 2023-11-30,17:08:42.000,334,11065480,13205,0,1701364121,13080.937537979997,107.79733983000187,53519.71597488 2023-11-30,17:08:43.000,334,11065424,13005,0,1701364122,13080.883647499992,107.82553634999931,53519.6181552 2023-11-30,17:08:44.000,334,11065434,13005,0,1701364123,13080.890383810001,107.7761924400038,53519.66706504 2023-11-30,17:08:45.000,334,11065439,13285,0,1701364124,13080.890383810001,107.76914331000444,53519.68103928 2023-11-30,17:08:46.000,334,11065433,12885,0,1701364125,13080.910592740001,107.76914331000444,53519.79283320001 2023-11-30,17:08:47.000,334,11065446,13445,0,1701364126,13080.897120119997,107.7761924400038,53519.74392336001 2023-11-30,17:08:48.000,334,11065432,13125,0,1701364127,13080.870174880001,107.71979940000165,53519.69501352001 2023-11-30,17:08:49.000,334,11065537,13245,0,1701364128,13080.944274289992,107.69160288000421,53519.77885896 2023-11-30,17:08:50.000,334,11065412,12845,0,1701364129,13080.937537979997,107.70570114000293,53519.80680744 2023-11-30,17:08:51.000,334,11065456,12845,0,1701364130,13080.917329049997,107.71275027000229,53519.750910480005 2023-11-30,17:08:52.000,334,11065413,13045,0,1701364131,13080.917329049997,107.70570114000293,53519.72994912 2023-11-30,17:08:53.000,334,11065468,12965,0,1701364132,13080.883647499992,107.6634063599995,53519.71597488 2023-11-30,17:08:54.000,334,11065455,13085,0,1701364133,13080.991428460002,107.65635723000014,53519.86270440001 2023-11-30,17:08:55.000,334,11065447,13285,0,1701364134,13081.072264180002,107.61406245000398,53519.93257560001 2023-11-30,17:08:56.000,334,11065456,12925,0,1701364135,13081.072264180002,107.64225897000142,53519.88366576 2023-11-30,17:08:57.000,334,11065421,12965,0,1701364136,13081.072264180002,107.59996418999799,53519.820781680006 2023-11-30,17:08:58.000,334,11065429,13365,0,1701364137,13081.038582629997,107.6281607100027,53519.76488472001 2023-11-30,17:08:59.000,334,11065415,13085,0,1701364138,13081.079000489997,107.61406245000398,53519.799820320004 2023-11-30,17:09:00.000,334,11065479,12845,0,1701364139,13081.159836209998,107.63520984000206,53519.89065288001 2023-11-30,17:09:01.000,334,11065442,13005,0,1701364140,13081.159836209998,107.59291505999863,53519.89764 2023-11-30,17:09:02.000,334,11065461,12925,0,1701364141,13081.159836209998,107.59996418999799,53519.89764 2023-11-30,17:09:03.000,334,11065461,12885,0,1701364142,13081.132890970002,107.6281607100027,53519.89764 2023-11-30,17:09:04.000,334,11065434,12925,0,1701364143,13081.200254069998,107.6281607100027,53520.03039528001 2023-11-30,17:09:05.000,334,11065442,13165,0,1701364144,13081.180045139998,107.60701332000463,53519.87667864 2023-11-30,17:09:06.000,334,11065418,13005,0,1701364145,13081.153099900002,107.61406245000398,53519.90462712 2023-11-30,17:09:07.000,334,11065434,13245,0,1701364146,13081.132890970002,107.65635723000014,53519.918601360005 2023-11-30,17:09:08.000,334,11065417,13125,0,1701364147,13081.105945729993,107.64225897000142,53519.918601360005 2023-11-30,17:09:09.000,334,11065452,13085,0,1701364148,13081.132890970002,107.64930810000078,53519.92558848 2023-11-30,17:09:10.000,334,11065427,13165,0,1701364149,13081.085736799992,107.64930810000078,53519.967511200004 2023-11-30,17:09:11.000,334,11065481,12885,0,1701364150,13081.112682040002,107.62111158000334,53520.14917632001 2023-11-30,17:09:12.000,334,11065505,13445,0,1701364151,13081.079000489997,107.60701332000463,53520.10725360001 2023-11-30,17:09:13.000,334,11065455,13045,0,1701364152,13080.971219530002,107.60701332000463,53519.95353696 2023-11-30,17:09:14.000,334,11065476,12925,0,1701364153,13080.971219530002,107.59996418999799,53520.10026648001 2023-11-30,17:09:15.000,334,11065476,13205,0,1701364154,13080.910592740001,107.61406245000398,53519.99545968 2023-11-30,17:09:16.000,334,11065429,13085,0,1701364155,13080.944274289992,107.57176767000055,53520.00943392001 2023-11-30,17:09:17.000,334,11065443,13245,0,1701364156,13080.856702259996,107.5647185400012,53520.037382400005 2023-11-30,17:09:18.000,334,11065428,13205,0,1701364157,13080.823020709991,107.52242375999776,53520.02340816 2023-11-30,17:09:19.000,334,11065458,12845,0,1701364158,13080.76913023,107.53652202000376,53520.03039528001 2023-11-30,17:09:20.000,334,11065454,13125,0,1701364159,13080.762393919991,107.46603072000289,53520.14917632001 2023-11-30,17:09:21.000,334,11065459,13125,0,1701364160,13080.742184989991,107.44488333000481,53520.17013768 2023-11-30,17:09:22.000,334,11065482,13205,0,1701364161,13080.66134926999,107.37439203000395,53520.11424072 2023-11-30,17:09:23.000,334,11065429,13045,0,1701364162,13080.58051354999,107.33914637999987,53519.98148544001 2023-11-30,17:09:24.000,334,11065485,13205,0,1701364163,13080.573777239995,107.32504812000116,53520.12122784 2023-11-30,17:09:25.000,334,11065459,12965,0,1701364164,13080.533359379995,107.24750769000093,53520.10725360001 2023-11-30,17:09:26.000,334,11065428,13005,0,1701364165,13080.52662307,107.17701639000006,53520.10725360001 2023-11-30,17:09:27.000,334,11065411,12965,0,1701364166,13080.48620521,107.14177074000327,53520.072318 2023-11-30,17:09:28.000,334,11065454,13165,0,1701364167,13080.44578735,107.1065250899992,53520.03039528001 2023-11-30,17:09:29.000,334,11065460,13165,0,1701364168,13080.47946889999,107.07832857000176,53520.2120604 2023-11-30,17:09:30.000,334,11065410,13005,0,1701364169,13080.43905103999,106.99373901000217,53520.037382400005 2023-11-30,17:09:31.000,334,11065446,13125,0,1701364170,13080.412105799995,107.00078814000153,53520.07930512001 2023-11-30,17:09:32.000,334,11065448,13125,0,1701364171,13080.38516056,106.95144422999874,53519.98148544001 2023-11-30,17:09:33.000,334,11065444,13245,0,1701364172,13080.371687939994,106.9232477100013,53519.95353696 2023-11-30,17:09:34.000,334,11065419,13125,0,1701364173,13080.432314729995,106.86685466999916,53520.12821496001 2023-11-30,17:09:35.000,334,11065464,13085,0,1701364174,13080.40536949,106.84570728000108,53520.12122784 2023-11-30,17:09:36.000,334,11065444,13085,0,1701364175,13080.391896869995,106.83865815000172,53520.10725360001 2023-11-30,17:09:37.000,334,11065450,13085,0,1701364176,13080.351479009994,106.81046163000428,53519.98148544001 2023-11-30,17:09:38.000,334,11065469,12925,0,1701364177,13080.40536949,106.71882293999806,53519.98148544001 2023-11-30,17:09:39.000,334,11065458,13165,0,1701364178,13080.43905103999,106.7117738099987,53520.04436952 2023-11-30,17:09:40.000,334,11065435,13245,0,1701364179,13080.49967782999,106.70472467999934,53520.10026648001 2023-11-30,17:09:41.000,334,11065440,13365,0,1701364180,13080.513150449995,106.63423337999848,53520.16315056 2023-11-30,17:09:42.000,334,11065458,13205,0,1701364181,13080.48620521,106.64128250999784,53520.09327936 2023-11-30,17:09:43.000,334,11065475,13125,0,1701364182,13080.48620521,106.62013511999976,53520.09327936 2023-11-30,17:09:44.000,334,11065412,12925,0,1701364183,13080.48620521,106.59193860000232,53520.12821496001 2023-11-30,17:09:45.000,334,11065455,12965,0,1701364184,13080.533359379995,106.58488947000296,53520.156163440006 2023-11-30,17:09:46.000,334,11065467,12965,0,1701364185,13080.513150449995,106.58488947000296,53520.17712480001 2023-11-30,17:09:47.000,334,11065442,13085,0,1701364186,13080.513150449995,106.59898773000168,53520.16315056 2023-11-30,17:09:48.000,334,11065466,13045,0,1701364187,13080.513150449995,106.58488947000296,53520.05834376001 2023-11-30,17:09:49.000,334,11065416,12965,0,1701364188,13080.43905103999,106.56374208000489,53520.06533088 2023-11-30,17:09:50.000,334,11065442,13125,0,1701364189,13080.54009568999,106.57079121000424,53520.2120604 2023-11-30,17:09:51.000,334,11065461,13365,0,1701364190,13080.533359379995,106.5778403400036,53520.23302176 2023-11-30,17:09:52.000,334,11065433,12965,0,1701364191,13080.546832,106.59898773000168,53520.28891872 2023-11-30,17:09:53.000,334,11065437,12725,0,1701364192,13080.41884210999,106.60603686000104,53520.22603464001 2023-11-30,17:09:54.000,334,11065434,13125,0,1701364193,13080.49967782999,106.60603686000104,53520.26795736001 2023-11-30,17:09:55.000,334,11065454,13085,0,1701364194,13080.432314729995,106.63423337999848,53520.26097024 2023-11-30,17:09:56.000,334,11065498,13165,0,1701364195,13080.39863317999,106.60603686000104,53520.29590584001 2023-11-30,17:09:57.000,334,11065435,13045,0,1701364196,13080.31779745999,106.62718424999912,53520.16315056 2023-11-30,17:09:58.000,334,11065492,13085,0,1701364197,13080.304324839999,106.64128250999784,53520.27494448001 2023-11-30,17:09:59.000,334,11065439,13205,0,1701364198,13080.35821531999,106.62718424999912,53520.34481568001 2023-11-30,17:10:00.000,334,11065429,13285,0,1701364199,13080.3447427,106.66242990000319,53520.323854320006 2023-11-30,17:10:01.000,334,11065450,13365,0,1701364200,13080.290852219994,106.64128250999784,53520.33782856 2023-11-30,17:10:02.000,334,11065441,13285,0,1701364201,13080.223489119999,106.62013511999976,53520.29590584001 2023-11-30,17:10:03.000,334,11065469,13285,0,1701364202,13080.122444469998,106.59898773000168,53520.253983120005 2023-11-30,17:10:04.000,334,11065462,13125,0,1701364203,13080.129180779993,106.64833164000447,53520.29590584001 2023-11-30,17:10:05.000,334,11065460,13285,0,1701364204,13080.176334949989,106.64128250999784,53520.372764160005 2023-11-30,17:10:06.000,334,11065470,13405,0,1701364205,13080.115708159989,106.54964381999889,53520.34481568001 2023-11-30,17:10:07.000,334,11065477,13325,0,1701364206,13080.048345059993,106.5143981700021,53520.30988008 2023-11-30,17:10:08.000,334,11065486,13165,0,1701364207,13080.055081369988,106.47915251999802,53520.323854320006 2023-11-30,17:10:09.000,334,11065458,13445,0,1701364208,13080.028136129993,106.4650542599993,53520.3518028 2023-11-30,17:10:10.000,334,11065443,13325,0,1701364209,13079.994454580003,106.44390687000123,53520.302892960004 2023-11-30,17:10:11.000,334,11065430,13165,0,1701364210,13079.967509339993,106.40866122000443,53520.31686720001 2023-11-30,17:10:12.000,334,11065479,13085,0,1701364211,13079.906882549993,106.38046469999972,53520.2819316 2023-11-30,17:10:13.000,334,11065456,13485,0,1701364212,13079.920355169997,106.31702252999821,53520.30988008 2023-11-30,17:10:14.000,334,11065419,13205,0,1701364213,13079.960773029998,106.31702252999821,53520.41468688001 2023-11-30,17:10:15.000,334,11065453,13125,0,1701364214,13079.906882549993,106.28177688000142,53520.30988008 2023-11-30,17:10:16.000,334,11065420,13285,0,1701364215,13079.974245650003,106.21128558000055,53520.35878992 2023-11-30,17:10:17.000,334,11065419,13525,0,1701364216,13079.974245650003,106.13374515000032,53520.37975128 2023-11-30,17:10:18.000,334,11065414,12925,0,1701364217,13079.900146239997,106.16194166999776,53520.2819316 2023-11-30,17:10:19.000,334,11065499,12965,0,1701364218,13079.927091479993,106.13374515000032,53520.302892960004 2023-11-30,17:10:20.000,334,11065446,13005,0,1701364219,13079.967509339993,106.11259776000225,53520.3518028 2023-11-30,17:10:21.000,334,11065424,13085,0,1701364220,13079.980981959998,106.09849950000353,53520.39372552001 2023-11-30,17:10:22.000,334,11065438,13245,0,1701364221,13080.001190889998,106.10554863000289,53520.3518028 2023-11-30,17:10:23.000,334,11065452,12965,0,1701364222,13079.967509339993,106.08440124000481,53520.3518028 2023-11-30,17:10:24.000,334,11065445,13405,0,1701364223,13080.068553989993,106.08440124000481,53520.43564824001 2023-11-30,17:10:25.000,334,11065472,12925,0,1701364224,13080.055081369988,106.02800820000266,53520.36577704001 2023-11-30,17:10:26.000,334,11065462,12685,0,1701364225,13080.061817679998,106.04210646000138,53520.35878992 2023-11-30,17:10:27.000,334,11065468,12965,0,1701364226,13080.014663509988,106.09145037000417,53520.24000888 2023-11-30,17:10:28.000,334,11065429,13005,0,1701364227,13080.095499229988,106.07735210999817,53520.2819316 2023-11-30,17:10:29.000,334,11065475,13365,0,1701364228,13080.095499229988,106.03505733000202,53520.26795736001 2023-11-30,17:10:30.000,334,11065437,13365,0,1701364229,13080.176334949989,106.03505733000202,53520.372764160005 2023-11-30,17:10:31.000,334,11065406,13245,0,1701364230,13080.189807569994,106.08440124000481,53520.33782856 2023-11-30,17:10:32.000,334,11065405,12965,0,1701364231,13080.216752809989,106.10554863000289,53520.39372552001 2023-11-30,17:10:33.000,334,11065484,13205,0,1701364232,13080.216752809989,106.13374515000032,53520.34481568001 2023-11-30,17:10:34.000,334,11065453,13125,0,1701364233,13080.236961739989,106.12669602000096,53520.36577704001 2023-11-30,17:10:35.000,334,11065494,13165,0,1701364234,13080.270643289994,106.14784340999904,53520.40071264 2023-11-30,17:10:36.000,334,11065459,13445,0,1701364235,13080.230225429994,106.17603993000375,53520.34481568001 2023-11-30,17:10:37.000,334,11065474,13285,0,1701364236,13080.284115909999,106.14079427999968,53520.37975128 2023-11-30,17:10:38.000,334,11065487,13325,0,1701364237,13080.304324839999,106.17603993000375,53520.4566096 2023-11-30,17:10:39.000,334,11065464,12885,0,1701364238,13080.371687939994,106.19013819000247,53520.55442928 2023-11-30,17:10:40.000,334,11065494,12965,0,1701364239,13080.391896869995,106.23948209999799,53520.51250656001 2023-11-30,17:10:41.000,334,11065446,13565,0,1701364240,13080.37842424999,106.22538383999927,53520.54744216 2023-11-30,17:10:42.000,334,11065478,13325,0,1701364241,13080.32453377,106.21128558000055,53520.47757096 2023-11-30,17:10:43.000,334,11065437,13205,0,1701364242,13080.371687939994,106.23243296999863,53520.41468688001 2023-11-30,17:10:44.000,334,11065453,13085,0,1701364243,13080.3447427,106.19718732000183,53520.540455040005 2023-11-30,17:10:45.000,334,11065432,13125,0,1701364244,13080.331270079994,106.14784340999904,53520.51949368 2023-11-30,17:10:46.000,334,11065422,13405,0,1701364245,13080.290852219994,106.14079427999968,53520.53346792001 2023-11-30,17:10:47.000,334,11065468,12765,0,1701364246,13080.31779745999,106.17603993000375,53520.54744216 2023-11-30,17:10:48.000,334,11065466,13405,0,1701364247,13080.32453377,106.10554863000289,53520.603339119996 2023-11-30,17:10:49.000,334,11065436,13125,0,1701364248,13080.29758852999,106.09145037000417,53520.56141640001 2023-11-30,17:10:50.000,334,11065450,13285,0,1701364249,13080.270643289994,106.06325384999946,53520.50551944 2023-11-30,17:10:51.000,334,11065452,13205,0,1701364250,13080.290852219994,105.92932038000436,53520.540455040005 2023-11-30,17:10:52.000,334,11065442,13525,0,1701364251,13080.223489119999,105.85177995000413,53520.51949368 2023-11-30,17:10:53.000,334,11065440,13285,0,1701364252,13080.189807569994,105.84473082000477,53520.5264808 2023-11-30,17:10:54.000,334,11065433,13405,0,1701364253,13080.223489119999,105.79538691000198,53520.61032624001 2023-11-30,17:10:55.000,334,11065460,13005,0,1701364254,13080.243698049999,105.6614534399996,53520.64526184 2023-11-30,17:10:56.000,334,11065431,13125,0,1701364255,13080.236961739989,105.61915866000345,53520.659236080006 2023-11-30,17:10:57.000,334,11065424,12925,0,1701364256,13080.149389709994,105.56981475000066,53520.5264808 2023-11-30,17:10:58.000,334,11065431,13365,0,1701364257,13080.102235539998,105.52047083999787,53520.62430048 2023-11-30,17:10:59.000,334,11065492,13045,0,1701364258,13080.095499229988,105.47112693000236,53520.61731336 2023-11-30,17:11:00.000,334,11065448,13165,0,1701364259,13080.061817679998,105.43588127999828,53520.603339119996 2023-11-30,17:11:01.000,334,11065457,13325,0,1701364260,13080.055081369988,105.33014433000062,53520.638274720004 2023-11-30,17:11:02.000,334,11065415,13325,0,1701364261,13079.994454580003,105.30899694000254,53520.55442928 2023-11-30,17:11:03.000,334,11065427,12845,0,1701364262,13079.893409930002,105.2526039000004,53520.48455808001 2023-11-30,17:11:04.000,334,11065439,13285,0,1701364263,13079.947300409993,105.20325999000488,53520.57539064 2023-11-30,17:11:05.000,334,11065427,12965,0,1701364264,13079.879937309997,105.15391608000209,53520.51250656001 2023-11-30,17:11:06.000,334,11065419,13045,0,1701364265,13079.792365280002,105.15391608000209,53520.491545200006 2023-11-30,17:11:07.000,334,11065427,13405,0,1701364266,13079.785628969992,105.13981782000337,53520.4566096 2023-11-30,17:11:08.000,334,11065429,13565,0,1701364267,13079.819310519997,105.07637565000186,53520.57539064 2023-11-30,17:11:09.000,334,11065478,13165,0,1701364268,13079.785628969992,105.04112999999779,53520.54744216 2023-11-30,17:11:10.000,334,11065449,13445,0,1701364269,13079.711529560002,105.01293348000036,53520.5264808 2023-11-30,17:11:11.000,334,11065450,13165,0,1701364270,13079.812574210002,104.90014740000333,53520.54744216 2023-11-30,17:11:12.000,334,11065423,13325,0,1701364271,13079.799101589997,104.93539305000013,53520.54744216 2023-11-30,17:11:13.000,334,11065422,13125,0,1701364272,13079.772156350002,104.92129479000141,53520.421674000005 2023-11-30,17:11:14.000,334,11065503,13325,0,1701364273,13079.765420039992,104.92129479000141,53520.44962248 2023-11-30,17:11:15.000,334,11065439,13285,0,1701364274,13079.778892659997,104.87900000999798,53520.42866112 2023-11-30,17:11:16.000,334,11065470,13445,0,1701364275,13079.866464689992,104.8578526199999,53520.491545200006 2023-11-30,17:11:17.000,334,11065450,13165,0,1701364276,13079.879937309997,104.87900000999798,53520.42866112 2023-11-30,17:11:18.000,334,11065429,13365,0,1701364277,13079.920355169997,104.87900000999798,53520.4566096 2023-11-30,17:11:19.000,334,11065462,13205,0,1701364278,13079.987718269993,104.84375436000118,53520.44962248 2023-11-30,17:11:20.000,334,11065445,13485,0,1701364279,13080.021399819998,104.86490174999926,53520.53346792001 2023-11-30,17:11:21.000,334,11065411,12925,0,1701364280,13080.041608749998,104.87900000999798,53520.41468688001 2023-11-30,17:11:22.000,334,11065447,13285,0,1701364281,13080.055081369988,104.90014740000333,53520.40071264 2023-11-30,17:11:23.000,334,11065464,13525,0,1701364282,13079.987718269993,104.89309827000397,53520.323854320006 2023-11-30,17:11:24.000,334,11065478,13485,0,1701364283,13080.034872439988,104.91424566000205,53520.3867384 2023-11-30,17:11:25.000,334,11065456,13645,0,1701364284,13080.122444469998,104.93539305000013,53520.42866112 2023-11-30,17:11:26.000,334,11065439,13405,0,1701364285,13080.135917089989,104.96358957000484,53520.46359672001 2023-11-30,17:11:27.000,334,11065430,13365,0,1701364286,13080.041608749998,104.94244217999949,53520.3867384 2023-11-30,17:11:28.000,334,11065436,13245,0,1701364287,13080.055081369988,104.91424566000205,53520.48455808001 2023-11-30,17:11:29.000,334,11065398,13245,0,1701364288,13080.088762919993,104.90014740000333,53520.4566096 2023-11-30,17:11:30.000,334,11065439,13205,0,1701364289,13080.034872439988,104.92129479000141,53520.43564824001 2023-11-30,17:11:31.000,334,11065431,13125,0,1701364290,13080.028136129993,104.90014740000333,53520.421674000005 2023-11-30,17:11:32.000,334,11065456,13445,0,1701364291,13079.933827790002,104.93539305000013,53520.2819316 2023-11-30,17:11:33.000,334,11065403,13205,0,1701364292,13079.954036720002,104.94244217999949,53520.3518028 2023-11-30,17:11:34.000,334,11065462,13125,0,1701364293,13079.940564099998,104.88604914000462,53520.43564824001 2023-11-30,17:11:35.000,334,11065455,13405,0,1701364294,13079.866464689992,104.88604914000462,53520.47757096 2023-11-30,17:11:36.000,334,11065459,13565,0,1701364295,13079.859728379997,104.83670523000183,53520.491545200006 2023-11-30,17:11:37.000,334,11065450,12965,0,1701364296,13079.751947420002,104.83670523000183,53520.40769976 2023-11-30,17:11:38.000,334,11065431,13365,0,1701364297,13079.758683729997,104.76621393000096,53520.372764160005 2023-11-30,17:11:39.000,334,11065468,13005,0,1701364298,13079.731738490002,104.78736131999904,53520.40071264 2023-11-30,17:11:40.000,334,11065477,12925,0,1701364299,13079.691320630001,104.73801741000352,53520.41468688001 2023-11-30,17:11:41.000,334,11065414,13405,0,1701364300,13079.704793249992,104.70277175999945,53520.3518028 2023-11-30,17:11:42.000,334,11065398,13205,0,1701364301,13079.657639079996,104.63932958999794,53520.33782856 2023-11-30,17:11:43.000,334,11065435,13445,0,1701364302,13079.603748599991,104.69572263000009,53520.372764160005 2023-11-30,17:11:44.000,334,11065432,13525,0,1701364303,13079.650902770001,104.63228045999858,53520.47757096 2023-11-30,17:11:45.000,334,11065427,13205,0,1701364304,13079.570067050001,104.68162437000137,53520.35878992 2023-11-30,17:11:46.000,334,11065460,13325,0,1701364305,13079.603748599991,104.64637872000458,53520.39372552001 2023-11-30,17:11:47.000,334,11065450,13525,0,1701364306,13079.52964919,104.63228045999858,53520.34481568001 2023-11-30,17:11:48.000,334,11065437,13045,0,1701364307,13079.516176569996,104.58293655000307,53520.30988008 2023-11-30,17:11:49.000,334,11065470,13165,0,1701364308,13079.46228608999,104.60408394000115,53520.28891872 2023-11-30,17:11:50.000,334,11065438,13085,0,1701364309,13079.52964919,104.6111330700005,53520.37975128 2023-11-30,17:11:51.000,334,11065491,13405,0,1701364310,13079.502703949991,104.57588742000371,53520.372764160005 2023-11-30,17:11:52.000,334,11065448,12925,0,1701364311,13079.50944026,104.56178915999772,53520.36577704001 2023-11-30,17:11:53.000,334,11065465,13285,0,1701364312,13079.44881347,104.51949438000156,53520.26795736001 2023-11-30,17:11:54.000,334,11065420,13245,0,1701364313,13079.4690224,104.47719959999813,53520.33782856 2023-11-30,17:11:55.000,334,11065434,13165,0,1701364314,13079.42186822999,104.47719959999813,53520.23302176 2023-11-30,17:11:56.000,334,11065420,13125,0,1701364315,13079.48249501999,104.43490482000198,53520.302892960004 2023-11-30,17:11:57.000,334,11065453,13365,0,1701364316,13079.44881347,104.4490030800007,53520.33084144 2023-11-30,17:11:58.000,334,11065419,13085,0,1701364317,13079.495967639996,104.40670830000454,53520.33782856 2023-11-30,17:11:59.000,334,11065424,13245,0,1701364318,13079.502703949991,104.36441352000111,53520.2819316 2023-11-30,17:12:00.000,334,11065458,13445,0,1701364319,13079.556594429996,104.35031526000239,53520.41468688001 2023-11-30,17:12:01.000,334,11065461,13285,0,1701364320,13079.556594429996,104.3009713499996,53520.39372552001 2023-11-30,17:12:02.000,334,11065442,13125,0,1701364321,13079.502703949991,104.28687309000088,53520.26795736001 2023-11-30,17:12:03.000,334,11065414,13205,0,1701364322,13079.44881347,104.28687309000088,53520.23302176 2023-11-30,17:12:04.000,334,11065476,13445,0,1701364323,13079.48249501999,104.25867657000344,53520.23302176 2023-11-30,17:12:05.000,334,11065471,13325,0,1701364324,13079.48923133,104.21638179000001,53520.28891872 2023-11-30,17:12:06.000,334,11065471,13365,0,1701364325,13079.516176569996,104.15998874999786,53520.323854320006 2023-11-30,17:12:07.000,334,11065441,13005,0,1701364326,13079.48249501999,104.14589048999915,53520.29590584001 2023-11-30,17:12:08.000,334,11065421,13365,0,1701364327,13079.42860454,104.11064484000235,53520.24699600001 2023-11-30,17:12:09.000,334,11065445,13245,0,1701364328,13079.42186822999,104.11064484000235,53520.29590584001 2023-11-30,17:12:10.000,334,11065417,13245,0,1701364329,13079.40165929999,104.0542518000002,53520.27494448001 2023-11-30,17:12:11.000,334,11065443,13125,0,1701364330,13079.38818668,104.0190061500034,53520.29590584001 2023-11-30,17:12:12.000,334,11065462,12925,0,1701364331,13079.354505129995,103.9908096299987,53520.2819316 2023-11-30,17:12:13.000,334,11065425,13165,0,1701364332,13079.32082357999,103.96261311000126,53520.24699600001 2023-11-30,17:12:14.000,334,11065439,13205,0,1701364333,13079.354505129995,103.90622006999911,53520.31686720001 2023-11-30,17:12:15.000,334,11065406,13485,0,1701364334,13079.36124143999,103.89917093999975,53520.323854320006 2023-11-30,17:12:16.000,334,11065427,13205,0,1701364335,13079.32082357999,103.8568761600036,53520.33084144 2023-11-30,17:12:17.000,334,11065471,13605,0,1701364336,13079.22651524,103.84982703000423,53520.19808616001 2023-11-30,17:12:18.000,334,11065456,13325,0,1701364337,13079.28040571999,103.78638486000273,53520.28891872 2023-11-30,17:12:19.000,334,11065444,13365,0,1701364338,13079.253460479995,103.72999182000058,53520.253983120005 2023-11-30,17:12:20.000,334,11065421,13365,0,1701364339,13079.314087269995,103.71589356000186,53520.26795736001 2023-11-30,17:12:21.000,334,11065397,13405,0,1701364340,13079.32082357999,103.70179530000314,53520.27494448001 2023-11-30,17:12:22.000,334,11065476,13245,0,1701364341,13079.314087269995,103.7440900799993,53520.26795736001 2023-11-30,17:12:23.000,334,11065460,13245,0,1701364342,13079.334296199995,103.71589356000186,53520.253983120005 2023-11-30,17:12:24.000,334,11065442,13125,0,1701364343,13079.435340849996,103.70179530000314,53520.33782856 2023-11-30,17:12:25.000,334,11065454,13445,0,1701364344,13079.415131919995,103.72999182000058,53520.22603464001 2023-11-30,17:12:26.000,334,11065410,13245,0,1701364345,13079.40165929999,103.75113920999866,53520.26795736001 2023-11-30,17:12:27.000,334,11065447,13325,0,1701364346,13079.36124143999,103.77228660000401,53520.26097024 2023-11-30,17:12:28.000,334,11065428,13005,0,1701364347,13079.394922989995,103.77228660000401,53520.21904752 2023-11-30,17:12:29.000,334,11065464,13285,0,1701364348,13079.42860454,103.82163050999952,53520.34481568001 2023-11-30,17:12:30.000,334,11065432,13445,0,1701364349,13079.46228608999,103.82867963999888,53520.33782856 2023-11-30,17:12:31.000,334,11065442,13165,0,1701364350,13079.48249501999,103.81458138000016,53520.33782856 2023-11-30,17:12:32.000,334,11065429,13165,0,1701364351,13079.495967639996,103.78638486000273,53520.33084144 2023-11-30,17:12:33.000,334,11065426,13405,0,1701364352,13079.374714059995,103.84277790000488,53520.28891872 2023-11-30,17:12:34.000,334,11065435,13485,0,1701364353,13079.394922989995,103.84277790000488,53520.372764160005 2023-11-30,17:12:35.000,334,11065424,13565,0,1701364354,13079.334296199995,103.89917093999975,53520.3518028 2023-11-30,17:12:36.000,334,11065416,13285,0,1701364355,13079.2669331,103.8568761600036,53520.33782856 2023-11-30,17:12:37.000,334,11065486,13285,0,1701364356,13079.20630631,103.87097442000231,53520.30988008 2023-11-30,17:12:38.000,334,11065459,13205,0,1701364357,13079.15915213999,103.82163050999952,53520.26795736001 2023-11-30,17:12:39.000,334,11065452,13605,0,1701364358,13079.12547059,103.80048312000145,53520.30988008 2023-11-30,17:12:40.000,334,11065478,13405,0,1701364359,13079.152415829994,103.77933573000337,53520.34481568001 2023-11-30,17:12:41.000,334,11065421,13325,0,1701364360,13079.05810748999,103.76523747000465,53520.421674000005 2023-11-30,17:12:42.000,334,11065473,13085,0,1701364361,13079.017689629989,103.67359877999843,53520.33084144 2023-11-30,17:12:43.000,334,11065492,13325,0,1701364362,13078.936853909989,103.63835313000163,53520.30988008 2023-11-30,17:12:44.000,334,11065450,13285,0,1701364363,13078.909908669993,103.60310748000484,53520.28891872 2023-11-30,17:12:45.000,334,11065426,13405,0,1701364364,13078.903172359998,103.6101566100042,53520.28891872 2023-11-30,17:12:46.000,334,11065389,13045,0,1701364365,13078.916644979989,103.53966531000333,53520.33084144 2023-11-30,17:12:47.000,334,11065463,13285,0,1701364366,13078.856018189988,103.50441965999926,53520.323854320006 2023-11-30,17:12:48.000,334,11065462,13205,0,1701364367,13078.856018189988,103.46917401000246,53520.2819316 2023-11-30,17:12:49.000,334,11065404,13405,0,1701364368,13078.862754499998,103.44097748999775,53520.36577704001 2023-11-30,17:12:50.000,334,11065433,13205,0,1701364369,13078.882963429998,103.3634370600048,53520.3867384 2023-11-30,17:12:51.000,334,11065414,13165,0,1701364370,13078.869490809993,103.34228966999945,53520.3518028 2023-11-30,17:12:52.000,334,11065469,13285,0,1701364371,13078.835809259988,103.29999489000329,53520.23302176 2023-11-30,17:12:53.000,334,11065458,13365,0,1701364372,13078.835809259988,103.30704402000265,53520.19109904 2023-11-30,17:12:54.000,334,11065443,13405,0,1701364373,13078.909908669993,103.25770010999986,53520.205073280005 2023-11-30,17:12:55.000,334,11065483,13485,0,1701364374,13078.903172359998,103.19425793999835,53520.2120604 2023-11-30,17:12:56.000,334,11065488,13405,0,1701364375,13078.997480699989,103.13081577000412,53520.26795736001 2023-11-30,17:12:57.000,334,11065452,13605,0,1701364376,13078.970535459994,103.1026192499994,53520.2819316 2023-11-30,17:12:58.000,334,11065403,13245,0,1701364377,13078.984008079999,103.07442273000197,53520.28891872 2023-11-30,17:12:59.000,334,11065413,12885,0,1701364378,13078.936853909989,103.05327534000389,53520.19808616001 2023-11-30,17:13:00.000,334,11065386,13285,0,1701364379,13078.936853909989,103.0391770799979,53520.17013768 2023-11-30,17:13:01.000,334,11065428,13285,0,1701364380,13078.990744389994,103.01802968999982,53520.26097024 2023-11-30,17:13:02.000,334,11065432,13205,0,1701364381,13078.950326529994,102.96163664999767,53520.156163440006 2023-11-30,17:13:03.000,334,11065432,13445,0,1701364382,13078.997480699989,102.94753838999895,53520.18411192 2023-11-30,17:13:04.000,334,11065452,13525,0,1701364383,13079.091789039994,102.89819448000344,53520.253983120005 2023-11-30,17:13:05.000,334,11065456,13365,0,1701364384,13079.044634869999,102.88409622000472,53520.24000888 2023-11-30,17:13:06.000,334,11065427,13405,0,1701364385,13079.064843799999,102.86294882999937,53520.253983120005 2023-11-30,17:13:07.000,334,11065432,13165,0,1701364386,13079.044634869999,102.84885057000065,53520.2819316 2023-11-30,17:13:08.000,334,11065464,13445,0,1701364387,13079.010953319994,102.82065405000321,53520.19808616001 2023-11-30,17:13:09.000,334,11065423,13245,0,1701364388,13079.07831641999,102.79950665999786,53520.253983120005 2023-11-30,17:13:10.000,334,11065435,13325,0,1701364389,13079.085052729999,102.79950665999786,53520.29590584001 2023-11-30,17:13:11.000,334,11065440,13165,0,1701364390,13079.09852534999,102.78540839999914,53520.28891872 2023-11-30,17:13:12.000,334,11065448,13045,0,1701364391,13079.16588845,102.7924575299985,53520.3518028 2023-11-30,17:13:13.000,334,11065462,12925,0,1701364392,13079.07831641999,102.77835926999978,53520.24000888 2023-11-30,17:13:14.000,334,11065458,13405,0,1701364393,13079.172624759995,102.77131014000042,53520.36577704001 2023-11-30,17:13:15.000,334,11065480,13205,0,1701364394,13079.132206899994,102.8065557900045,53520.29590584001 2023-11-30,17:13:16.000,334,11065452,13205,0,1701364395,13079.172624759995,102.78540839999914,53520.34481568001 2023-11-30,17:13:17.000,334,11065408,13365,0,1701364396,13079.13894320999,102.82065405000321,53520.34481568001 2023-11-30,17:13:18.000,334,11065442,13445,0,1701364397,13079.19956999999,102.82770318000257,53520.323854320006 2023-11-30,17:13:19.000,334,11065466,13245,0,1701364398,13079.20630631,102.7924575299985,53520.31686720001 2023-11-30,17:13:20.000,334,11065486,13405,0,1701364399,13079.24672417,102.79950665999786,53520.33782856 2023-11-30,17:13:21.000,334,11065496,13405,0,1701364400,13079.21977892999,102.81360492000385,53520.33782856 2023-11-30,17:13:22.000,334,11065462,13405,0,1701364401,13079.192833689995,102.8065557900045,53520.28891872 2023-11-30,17:13:23.000,334,11065459,13525,0,1701364402,13079.14567952,102.81360492000385,53520.23302176 2023-11-30,17:13:24.000,334,11065457,13245,0,1701364403,13079.17936106999,102.86294882999937,53520.24699600001 2023-11-30,17:13:25.000,334,11065458,13605,0,1701364404,13079.22651524,102.81360492000385,53520.3518028 2023-11-30,17:13:26.000,334,11065429,13525,0,1701364405,13079.233251549995,102.82065405000321,53520.44962248 2023-11-30,17:13:27.000,334,11065434,13285,0,1701364406,13079.20630631,102.84180144000129,53520.41468688001 2023-11-30,17:13:28.000,334,11065434,13325,0,1701364407,13079.192833689995,102.86294882999937,53520.31686720001 2023-11-30,17:13:29.000,334,11065480,13405,0,1701364408,13079.172624759995,102.86294882999937,53520.40071264 2023-11-30,17:13:30.000,334,11065476,13085,0,1701364409,13079.16588845,102.86999795999873,53520.41468688001 2023-11-30,17:13:31.000,334,11065449,13245,0,1701364410,13079.16588845,102.89819448000344,53520.41468688001 2023-11-30,17:13:32.000,334,11065459,13485,0,1701364411,13079.152415829994,102.9052436100028,53520.372764160005 2023-11-30,17:13:33.000,334,11065431,13165,0,1701364412,13079.132206899994,102.95458751999831,53520.46359672001 2023-11-30,17:13:34.000,334,11065444,13285,0,1701364413,13079.213042619995,102.96868578000431,53520.4566096 2023-11-30,17:13:35.000,334,11065450,13605,0,1701364414,13079.20630631,102.99688230000174,53520.44263536001 2023-11-30,17:13:36.000,334,11065451,13445,0,1701364415,13079.17936106999,103.0391770799979,53520.48455808001 2023-11-30,17:13:37.000,334,11065457,13685,0,1701364416,13079.132206899994,103.06032447000325,53520.35878992 2023-11-30,17:13:38.000,334,11065455,13205,0,1701364417,13079.111997969994,103.08147186000133,53520.41468688001 2023-11-30,17:13:39.000,334,11065481,13405,0,1701364418,13079.105261659999,103.13786490000348,53520.43564824001 2023-11-30,17:13:40.000,334,11065498,13445,0,1701364419,13079.13894320999,103.15901229000156,53520.40071264 2023-11-30,17:13:41.000,334,11065464,13325,0,1701364420,13079.13894320999,103.18015967999963,53520.44962248 2023-11-30,17:13:42.000,334,11065475,13245,0,1701364421,13079.085052729999,103.17311055000027,53520.46359672001 2023-11-30,17:13:43.000,334,11065414,13525,0,1701364422,13079.091789039994,103.23655272000178,53520.43564824001 2023-11-30,17:13:44.000,334,11065468,13925,0,1701364423,13079.13894320999,103.2506509800005,53520.43564824001 2023-11-30,17:13:45.000,334,11065453,13365,0,1701364424,13079.064843799999,103.26474923999922,53520.39372552001 2023-11-30,17:13:46.000,334,11065469,13405,0,1701364425,13079.051371179994,103.26474923999922,53520.41468688001 2023-11-30,17:13:47.000,334,11065435,13365,0,1701364426,13079.004217009999,103.2506509800005,53520.37975128 2023-11-30,17:13:48.000,334,11065428,13245,0,1701364427,13078.997480699989,103.27179836999858,53520.3518028 2023-11-30,17:13:49.000,334,11065442,13605,0,1701364428,13079.004217009999,103.25770010999986,53520.40071264 2023-11-30,17:13:50.000,334,11065419,13205,0,1701364429,13078.990744389994,103.26474923999922,53520.37975128 2023-11-30,17:13:51.000,334,11065447,13405,0,1701364430,13079.017689629989,103.20835620000435,53520.44962248 2023-11-30,17:13:52.000,334,11065447,13205,0,1701364431,13078.977271769989,103.15901229000156,53520.40769976 2023-11-30,17:13:53.000,334,11065436,13405,0,1701364432,13078.856018189988,103.14491403000284,53520.39372552001 2023-11-30,17:13:54.000,334,11065456,13405,0,1701364433,13078.829072949993,103.08147186000133,53520.33782856 2023-11-30,17:13:55.000,334,11065462,13325,0,1701364434,13078.781918779998,103.0391770799979,53520.3867384 2023-11-30,17:13:56.000,334,11065431,13245,0,1701364435,13078.748237229993,103.01802968999982,53520.37975128 2023-11-30,17:13:57.000,334,11065429,13605,0,1701364436,13078.660665199997,102.97573491000367,53520.29590584001 2023-11-30,17:13:58.000,334,11065399,13325,0,1701364437,13078.613511030002,102.9052436100028,53520.28891872 2023-11-30,17:13:59.000,334,11065431,13525,0,1701364438,13078.620247339997,102.82065405000321,53520.30988008 2023-11-30,17:14:00.000,334,11065459,13245,0,1701364439,13078.606774719992,102.77835926999978,53520.27494448001 2023-11-30,17:14:01.000,334,11065479,13445,0,1701364440,13078.559620549997,102.68672058000084,53520.253983120005 2023-11-30,17:14:02.000,334,11065462,13285,0,1701364441,13078.478784829997,102.60213102000125,53520.22603464001 2023-11-30,17:14:03.000,334,11065454,13525,0,1701364442,13078.431630660001,102.53163972000038,53520.28891872 2023-11-30,17:14:04.000,334,11065477,13325,0,1701364443,13078.377740179996,102.44000103000144,53520.19109904 2023-11-30,17:14:05.000,334,11065440,13525,0,1701364444,13078.350794940001,102.4470501600008,53520.2120604 2023-11-30,17:14:06.000,334,11065454,13205,0,1701364445,13078.397949109996,102.35541147000185,53520.24000888 2023-11-30,17:14:07.000,334,11065464,13445,0,1701364446,13078.391212800001,102.34131321000314,53520.23302176 2023-11-30,17:14:08.000,334,11065471,13685,0,1701364447,13078.371003870001,102.24262539000483,53520.16315056 2023-11-30,17:14:09.000,334,11065480,13085,0,1701364448,13078.283431839991,102.22852712999884,53520.12122784 2023-11-30,17:14:10.000,334,11065449,13445,0,1701364449,13078.317113389996,102.18623235000268,53520.156163440006 2023-11-30,17:14:11.000,334,11065438,13445,0,1701364450,13078.350794940001,102.15098669999861,53520.1421892 2023-11-30,17:14:12.000,334,11065422,13205,0,1701364451,13078.397949109996,102.12983931000053,53520.12122784 2023-11-30,17:14:13.000,334,11065436,13325,0,1701364452,13078.357531249996,102.12983931000053,53520.11424072 2023-11-30,17:14:14.000,334,11065436,13445,0,1701364453,13078.391212800001,102.12279018000118,53520.10026648001 2023-11-30,17:14:15.000,334,11065428,13365,0,1701364454,13078.438366969996,102.08754453000438,53520.14917632001 2023-11-30,17:14:16.000,334,11065447,13245,0,1701364455,13078.465312209992,102.14393756999925,53520.17712480001 2023-11-30,17:14:17.000,334,11065488,13365,0,1701364456,13078.431630660001,102.15803582999797,53520.037382400005 2023-11-30,17:14:18.000,334,11065514,13445,0,1701364457,13078.465312209992,102.20737974000076,53520.07930512001 2023-11-30,17:14:19.000,334,11065437,13365,0,1701364458,13078.512466380002,102.19328148000204,53520.10026648001 2023-11-30,17:14:20.000,334,11065431,13605,0,1701364459,13078.532675310002,102.24262539000483,53520.12122784 2023-11-30,17:14:21.000,334,11065418,13365,0,1701364460,13078.539411619997,102.28492017000099,53520.156163440006 2023-11-30,17:14:22.000,334,11065445,13085,0,1701364461,13078.559620549997,102.36950973000057,53520.156163440006 2023-11-30,17:14:23.000,334,11065448,13405,0,1701364462,13078.539411619997,102.41885364000336,53520.16315056 2023-11-30,17:14:24.000,334,11065444,13285,0,1701364463,13078.606774719992,102.47524667999824,53520.1421892 2023-11-30,17:14:25.000,334,11065439,12885,0,1701364464,13078.552884240002,102.53868884999974,53520.16315056 2023-11-30,17:14:26.000,334,11065436,13445,0,1701364465,13078.525938999992,102.57393450000382,53520.19109904 2023-11-30,17:14:27.000,334,11065475,13605,0,1701364466,13078.546147929992,102.70786796999892,53520.14917632001 2023-11-30,17:14:28.000,334,11065437,13165,0,1701364467,13078.539411619997,102.75016275000235,53520.1421892 2023-11-30,17:14:29.000,334,11065458,13325,0,1701364468,13078.559620549997,102.78540839999914,53520.16315056 2023-11-30,17:14:30.000,334,11065424,13485,0,1701364469,13078.512466380002,102.86999795999873,53520.12821496001 2023-11-30,17:14:31.000,334,11065436,13405,0,1701364470,13078.539411619997,102.89114535000408,53520.19109904 2023-11-30,17:14:32.000,334,11065409,13445,0,1701364471,13078.519202689997,102.93344013000024,53520.21904752 2023-11-30,17:14:33.000,334,11065500,13285,0,1701364472,13078.438366969996,103.01802968999982,53520.1421892 2023-11-30,17:14:34.000,334,11065459,13445,0,1701364473,13078.431630660001,103.07442273000197,53520.19109904 2023-11-30,17:14:35.000,334,11065436,13525,0,1701364474,13078.451839590001,103.12376664000476,53520.26795736001 2023-11-30,17:14:36.000,334,11065466,13525,0,1701364475,13078.371003870001,103.14491403000284,53520.24699600001 2023-11-30,17:14:37.000,334,11065420,13285,0,1701364476,13078.296904459996,103.13786490000348,53520.16315056 2023-11-30,17:14:38.000,334,11065429,13365,0,1701364477,13078.283431839991,103.14491403000284,53520.18411192 2023-11-30,17:14:39.000,334,11065446,13565,0,1701364478,13078.29016815,103.10966837999877,53520.323854320006 2023-11-30,17:14:40.000,334,11065420,13245,0,1701364479,13078.24975029,103.17311055000027,53520.27494448001 2023-11-30,17:14:41.000,334,11065432,13445,0,1701364480,13078.18238718999,103.10966837999877,53520.24699600001 2023-11-30,17:14:42.000,334,11065432,13405,0,1701364481,13078.12849671,103.08852099000069,53520.17013768 2023-11-30,17:14:43.000,334,11065479,13325,0,1701364482,13077.96008895999,103.09557012000005,53520.12821496001 2023-11-30,17:14:44.000,334,11065461,13325,0,1701364483,13077.993770509995,103.07442273000197,53520.19109904 2023-11-30,17:14:45.000,334,11065476,13765,0,1701364484,13077.89946216999,103.06737360000261,53520.16315056 2023-11-30,17:14:46.000,334,11065465,13845,0,1701364485,13077.805153829999,103.02507881999918,53520.12122784 2023-11-30,17:14:47.000,334,11065404,13325,0,1701364486,13077.89946216999,102.98983317000238,53520.21904752 2023-11-30,17:14:48.000,334,11065447,13365,0,1701364487,13077.852307999994,102.92639100000088,53520.23302176 2023-11-30,17:14:49.000,334,11065461,13325,0,1701364488,13077.811890139994,102.84885057000065,53520.17712480001 2023-11-30,17:14:50.000,334,11065462,13445,0,1701364489,13077.784944899999,102.84885057000065,53520.12122784 2023-11-30,17:14:51.000,334,11065455,13685,0,1701364490,13077.757999659989,102.77835926999978,53520.135202080004 2023-11-30,17:14:52.000,334,11065457,13645,0,1701364491,13077.710845489994,102.72901536000427,53520.11424072 2023-11-30,17:14:53.000,334,11065458,13365,0,1701364492,13077.670427629993,102.72196623000491,53520.06533088 2023-11-30,17:14:54.000,334,11065436,13525,0,1701364493,13077.744527039999,102.68672058000084,53520.17013768 2023-11-30,17:14:55.000,334,11065462,13605,0,1701364494,13077.771472279994,102.63032753999869,53520.21904752 2023-11-30,17:14:56.000,334,11065474,13405,0,1701364495,13077.764735969999,102.58098363000317,53520.156163440006 2023-11-30,17:14:57.000,334,11065415,13405,0,1701364496,13077.704109179998,102.58803276000253,53520.086292240005 2023-11-30,17:14:58.000,334,11065468,13725,0,1701364497,13077.764735969999,102.55278710999846,53520.037382400005 2023-11-30,17:14:59.000,334,11065436,13485,0,1701364498,13077.737790729989,102.56688537000446,53520.072318 2023-11-30,17:15:00.000,334,11065454,13565,0,1701364499,13077.805153829999,102.58098363000317,53520.10725360001 2023-11-30,17:15:01.000,334,11065428,13445,0,1701364500,13077.791681209994,102.55278710999846,53520.12122784 2023-11-30,17:15:02.000,334,11065507,13325,0,1701364501,13077.784944899999,102.57393450000382,53520.086292240005 2023-11-30,17:15:03.000,334,11065429,13445,0,1701364502,13077.832099069994,102.57393450000382,53520.12122784 2023-11-30,17:15:04.000,334,11065476,13765,0,1701364503,13077.872516929994,102.58803276000253,53520.09327936 2023-11-30,17:15:05.000,334,11065416,13485,0,1701364504,13077.87925323999,102.60918015000061,53520.09327936 2023-11-30,17:15:06.000,334,11065501,13445,0,1701364505,13077.90619848,102.60918015000061,53520.11424072 2023-11-30,17:15:07.000,334,11065443,13325,0,1701364506,13077.865780619999,102.60918015000061,53520.05834376001 2023-11-30,17:15:08.000,334,11065438,13245,0,1701364507,13077.865780619999,102.6585240600034,53520.06533088 2023-11-30,17:15:09.000,334,11065395,13725,0,1701364508,13077.757999659989,102.6585240600034,53519.89065288001 2023-11-30,17:15:10.000,334,11065437,13645,0,1701364509,13077.92640741,102.6585240600034,53520.05834376001 2023-11-30,17:15:11.000,334,11065450,13565,0,1701364510,13077.953352649994,102.67262232000212,53520.09327936 2023-11-30,17:15:12.000,334,11065443,13645,0,1701364511,13077.9870342,102.71491709999827,53520.14917632001 2023-11-30,17:15:13.000,334,11065490,13405,0,1701364512,13077.91967109999,102.70786796999892,53520.07930512001 2023-11-30,17:15:14.000,334,11065427,13245,0,1701364513,13077.912934789994,102.7572118800017,53520.03039528001 2023-11-30,17:15:15.000,334,11065447,13525,0,1701364514,13077.872516929994,102.78540839999914,53520.072318 2023-11-30,17:15:16.000,334,11065407,13685,0,1701364515,13077.89946216999,102.79950665999786,53520.06533088 2023-11-30,17:15:17.000,334,11065434,13565,0,1701364516,13077.872516929994,102.79950665999786,53520.04436952 2023-11-30,17:15:18.000,334,11065440,13405,0,1701364517,13077.93988002999,102.77131014000042,53520.10026648001 2023-11-30,17:15:19.000,334,11065414,13525,0,1701364518,13077.953352649994,102.77835926999978,53520.14917632001 2023-11-30,17:15:20.000,334,11065470,13405,0,1701364519,13077.91967109999,102.7924575299985,53520.05135664 2023-11-30,17:15:21.000,334,11065443,13205,0,1701364520,13077.93988002999,102.8065557900045,53520.156163440006 2023-11-30,17:15:22.000,334,11065435,13525,0,1701364521,13077.92640741,102.82770318000257,53520.16315056 2023-11-30,17:15:23.000,334,11065461,13725,0,1701364522,13077.885989549999,102.83475231000193,53520.05135664 2023-11-30,17:15:24.000,334,11065489,13245,0,1701364523,13077.912934789994,102.84180144000129,53520.03039528001 2023-11-30,17:15:25.000,334,11065470,13445,0,1701364524,13077.93988002999,102.81360492000385,53520.11424072 2023-11-30,17:15:26.000,334,11065432,13525,0,1701364525,13077.973561579995,102.86999795999873,53520.19808616001 2023-11-30,17:15:27.000,334,11065449,13445,0,1701364526,13077.92640741,102.84885057000065,53520.16315056 2023-11-30,17:15:28.000,334,11065460,13085,0,1701364527,13077.92640741,102.84885057000065,53520.10725360001 2023-11-30,17:15:29.000,334,11065445,13405,0,1701364528,13077.933143719994,102.82065405000321,53520.10725360001 2023-11-30,17:15:30.000,334,11065460,13245,0,1701364529,13077.892725859994,102.77835926999978,53520.10026648001 2023-11-30,17:15:31.000,334,11065430,13605,0,1701364530,13077.885989549999,102.79950665999786,53520.05834376001 2023-11-30,17:15:32.000,334,11065452,13325,0,1701364531,13077.852307999994,102.77131014000042,53520.072318 2023-11-30,17:15:33.000,334,11065420,13405,0,1701364532,13077.81862644999,102.73606449000363,53520.01642104 2023-11-30,17:15:34.000,334,11065441,13325,0,1701364533,13077.852307999994,102.76426101000106,53520.135202080004 2023-11-30,17:15:35.000,334,11065433,13445,0,1701364534,13077.83883537999,102.72901536000427,53520.12821496001 2023-11-30,17:15:36.000,334,11065471,13765,0,1701364535,13077.805153829999,102.74311362000299,53520.07930512001 2023-11-30,17:15:37.000,334,11065441,12925,0,1701364536,13077.731054419994,102.70786796999892,53520.05135664 2023-11-30,17:15:38.000,334,11065440,13645,0,1701364537,13077.731054419994,102.67262232000212,53520.00943392001 2023-11-30,17:15:39.000,334,11065444,13445,0,1701364538,13077.650218699993,102.5950818900019,53520.05135664 2023-11-30,17:15:40.000,334,11065504,13245,0,1701364539,13077.663691319998,102.56688537000446,53520.04436952 2023-11-30,17:15:41.000,334,11065503,13445,0,1701364540,13077.623273459998,102.55278710999846,53520.03039528001 2023-11-30,17:15:42.000,334,11065444,13365,0,1701364541,13077.576119289988,102.51049233000231,53520.05834376001 2023-11-30,17:15:43.000,334,11065457,13285,0,1701364542,13077.576119289988,102.48229581000487,53520.037382400005 2023-11-30,17:15:44.000,334,11065396,13485,0,1701364543,13077.542437739998,102.46819754999888,53519.95353696 2023-11-30,17:15:45.000,334,11065474,13525,0,1701364544,13077.576119289988,102.411804510004,53519.99545968 2023-11-30,17:15:46.000,334,11065422,13165,0,1701364545,13077.535701430003,102.38360798999929,53519.99545968 2023-11-30,17:15:47.000,334,11065403,13685,0,1701364546,13077.549174049993,102.37655885999993,53519.988472560006 2023-11-30,17:15:48.000,334,11065425,13165,0,1701364547,13077.481810949997,102.36246060000121,53519.98148544001 2023-11-30,17:15:49.000,334,11065491,13445,0,1701364548,13077.522228809998,102.34131321000314,53520.05834376001 2023-11-30,17:15:50.000,334,11065454,13245,0,1701364549,13077.589591909993,102.3483623400025,53520.07930512001 2023-11-30,17:15:51.000,334,11065455,13565,0,1701364550,13077.616537149988,102.3483623400025,53520.12122784 2023-11-30,17:15:52.000,334,11065486,13245,0,1701364551,13077.603064529998,102.34131321000314,53520.05135664 2023-11-30,17:15:53.000,334,11065463,13285,0,1701364552,13077.542437739998,102.37655885999993,53519.918601360005 2023-11-30,17:15:54.000,334,11065483,13245,0,1701364553,13077.555910360003,102.39770624999801,53519.967511200004 2023-11-30,17:15:55.000,334,11065460,13325,0,1701364554,13077.515492500002,102.4470501600008,53519.95353696 2023-11-30,17:15:56.000,334,11065394,13405,0,1701364555,13077.522228809998,102.47524667999824,53519.99545968 2023-11-30,17:15:57.000,334,11065442,13725,0,1701364556,13077.528965119993,102.46114841999952,53519.99545968 2023-11-30,17:15:58.000,334,11065481,13405,0,1701364557,13077.508756189993,102.50344320000295,53519.967511200004 2023-11-30,17:15:59.000,334,11065497,13365,0,1701364558,13077.461602019997,102.51049233000231,53519.93956272001 2023-11-30,17:16:00.000,334,11065487,13405,0,1701364559,13077.488547259993,102.52459059000103,53520.072318 2023-11-30,17:16:01.000,334,11065497,13565,0,1701364560,13077.468338329993,102.55278710999846,53520.03039528001 2023-11-30,17:16:02.000,334,11065426,13685,0,1701364561,13077.414447850002,102.5457379799991,53519.99545968 2023-11-30,17:16:03.000,334,11065511,13605,0,1701364562,13077.414447850002,102.56688537000446,53519.988472560006 2023-11-30,17:16:04.000,334,11065439,13405,0,1701364563,13077.387502609992,102.63737666999805,53520.04436952 2023-11-30,17:16:05.000,334,11065420,13485,0,1701364564,13077.387502609992,102.63737666999805,53520.01642104 2023-11-30,17:16:06.000,334,11065502,13125,0,1701364565,13077.427920469992,102.61622927999997,53520.05834376001 2023-11-30,17:16:07.000,334,11065459,13325,0,1701364566,13077.407711539992,102.61622927999997,53520.09327936 2023-11-30,17:16:08.000,334,11065458,13365,0,1701364567,13077.394238920002,102.58803276000253,53519.967511200004 2023-11-30,17:16:09.000,334,11065477,13445,0,1701364568,13077.481810949997,102.57393450000382,53519.988472560006 2023-11-30,17:16:10.000,334,11065411,13205,0,1701364569,13077.481810949997,102.61622927999997,53519.93956272001 2023-11-30,17:16:11.000,334,11065444,13605,0,1701364570,13077.461602019997,102.60918015000061,53519.93257560001 2023-11-30,17:16:12.000,334,11065505,13525,0,1701364571,13077.427920469992,102.56688537000446,53519.91161424001 2023-11-30,17:16:13.000,334,11065461,13365,0,1701364572,13077.421184159997,102.62327840999933,53519.89764 2023-11-30,17:16:14.000,334,11065488,13245,0,1701364573,13077.434656780002,102.58803276000253,53519.93257560001 2023-11-30,17:16:15.000,334,11065450,13285,0,1701364574,13077.528965119993,102.55983623999782,53519.98148544001 2023-11-30,17:16:16.000,334,11065507,13165,0,1701364575,13077.475074640002,102.61622927999997,53519.918601360005 2023-11-30,17:16:17.000,334,11065456,13765,0,1701364576,13077.468338329993,102.58803276000253,53519.95353696 2023-11-30,17:16:18.000,334,11065495,13725,0,1701364577,13077.488547259993,102.58098363000317,53519.88366576 2023-11-30,17:16:19.000,334,11065473,13925,0,1701364578,13077.481810949997,102.53868884999974,53519.93257560001 2023-11-30,17:16:20.000,334,11065476,13525,0,1701364579,13077.515492500002,102.5457379799991,53519.81379456001 2023-11-30,17:16:21.000,334,11065454,13325,0,1701364580,13077.495283570002,102.48934494000423,53519.89065288001 2023-11-30,17:16:22.000,334,11065433,13405,0,1701364581,13077.468338329993,102.44000103000144,53519.95353696 2023-11-30,17:16:23.000,334,11065463,13645,0,1701364582,13077.454865710002,102.44000103000144,53519.81379456001 2023-11-30,17:16:24.000,334,11065469,13605,0,1701364583,13077.502019879998,102.39065711999865,53519.92558848 2023-11-30,17:16:25.000,334,11065428,13525,0,1701364584,13077.468338329993,102.31311668999842,53519.86270440001 2023-11-30,17:16:26.000,334,11065450,13205,0,1701364585,13077.454865710002,102.24967452000419,53519.92558848 2023-11-30,17:16:27.000,334,11065449,13085,0,1701364586,13077.380766299997,102.22852712999884,53519.86270440001 2023-11-30,17:16:28.000,334,11065434,13725,0,1701364587,13077.394238920002,102.17918322000332,53519.869691520005 2023-11-30,17:16:29.000,334,11065446,13325,0,1701364588,13077.400975229997,102.14393756999925,53519.96052408001 2023-11-30,17:16:30.000,334,11065421,13285,0,1701364589,13077.434656780002,102.06639713999903,53519.98148544001 2023-11-30,17:16:31.000,334,11065477,13605,0,1701364590,13077.441393089997,102.02410236000287,53519.96052408001 2023-11-30,17:16:32.000,334,11065454,13565,0,1701364591,13077.441393089997,102.03115149000223,53520.07930512001 2023-11-30,17:16:33.000,334,11065490,13525,0,1701364592,13077.380766299997,102.0029549700048,53519.80680744 2023-11-30,17:16:34.000,334,11065435,13885,0,1701364593,13077.427920469992,101.98180757999944,53519.80680744 2023-11-30,17:16:35.000,334,11065484,13405,0,1701364594,13077.380766299997,101.97475845000008,53519.92558848 2023-11-30,17:16:36.000,334,11065444,13565,0,1701364595,13077.367293679992,101.91836540999793,53519.96052408001 2023-11-30,17:16:37.000,334,11065500,13525,0,1701364596,13077.293194270002,101.94656193000264,53519.89065288001 2023-11-30,17:16:38.000,334,11065462,13605,0,1701364597,13077.353821060002,101.97475845000008,53519.91161424001 2023-11-30,17:16:39.000,334,11065411,13525,0,1701364598,13077.353821060002,101.96066019000136,53519.988472560006 2023-11-30,17:16:40.000,334,11065507,13565,0,1701364599,13077.380766299997,101.97475845000008,53520.00943392001 2023-11-30,17:16:41.000,334,11065508,13245,0,1701364600,13077.353821060002,101.9888567099988,53520.02340816 2023-11-30,17:16:42.000,334,11065481,13325,0,1701364601,13077.340348439997,102.0029549700048,53519.93956272001 2023-11-30,17:16:43.000,334,11065485,13805,0,1701364602,13077.326875819992,102.03115149000223,53519.918601360005 2023-11-30,17:16:44.000,334,11065452,13565,0,1701364603,13077.266249029992,102.01705323000351,53519.87667864 2023-11-30,17:16:45.000,334,11065439,13605,0,1701364604,13077.306666889992,101.9888567099988,53519.89764 2023-11-30,17:16:46.000,334,11065481,13525,0,1701364605,13077.293194270002,102.01000410000415,53519.96052408001 2023-11-30,17:16:47.000,334,11065490,13485,0,1701364606,13077.279721649997,102.01705323000351,53519.89065288001 2023-11-30,17:16:48.000,334,11065407,13565,0,1701364607,13077.259512719997,102.08754453000438,53519.90462712 2023-11-30,17:16:49.000,334,11065387,13085,0,1701364608,13077.333612130002,102.04524975000095,53519.91161424001 2023-11-30,17:16:50.000,334,11065459,13525,0,1701364609,13077.313403200002,102.08049539999774,53519.96052408001 2023-11-30,17:16:51.000,334,11065421,13885,0,1701364610,13077.320139509997,102.10869192000246,53519.918601360005 2023-11-30,17:16:52.000,334,11065361,13445,0,1701364611,13077.272985340001,102.09459366000374,53519.8277688 2023-11-30,17:16:53.000,334,11065480,13245,0,1701364612,13077.347084749992,102.06639713999903,53519.77885896 2023-11-30,17:16:54.000,334,11065413,13485,0,1701364613,13077.387502609992,102.10869192000246,53519.84873016 2023-11-30,17:16:55.000,334,11065503,13365,0,1701364614,13077.387502609992,102.09459366000374,53519.967511200004 2023-11-30,17:16:56.000,334,11065411,13405,0,1701364615,13077.394238920002,102.09459366000374,53519.988472560006 2023-11-30,17:16:57.000,334,11065456,13765,0,1701364616,13077.313403200002,102.15803582999797,53519.87667864 2023-11-30,17:16:58.000,334,11065432,13565,0,1701364617,13077.374029990002,102.12983931000053,53519.89764 2023-11-30,17:16:59.000,334,11065437,13605,0,1701364618,13077.347084749992,102.12279018000118,53519.84174304001 2023-11-30,17:17:00.000,334,11065433,13485,0,1701364619,13077.400975229997,102.09459366000374,53520.037382400005 2023-11-30,17:17:01.000,334,11065482,13485,0,1701364620,13077.313403200002,102.17918322000332,53519.88366576 2023-11-30,17:17:02.000,334,11065437,13405,0,1701364621,13077.299930579997,102.2003306100014,53519.869691520005 2023-11-30,17:17:03.000,334,11065447,13605,0,1701364622,13077.441393089997,102.15803582999797,53519.89065288001 2023-11-30,17:17:04.000,334,11065426,13445,0,1701364623,13077.434656780002,102.18623235000268,53519.97449832 2023-11-30,17:17:05.000,334,11065497,13365,0,1701364624,13077.407711539992,102.22852712999884,53519.967511200004 2023-11-30,17:17:06.000,334,11065475,13765,0,1701364625,13077.387502609992,102.18623235000268,53519.918601360005 2023-11-30,17:17:07.000,334,11065373,13365,0,1701364626,13077.387502609992,102.19328148000204,53519.88366576 2023-11-30,17:17:08.000,334,11065520,13525,0,1701364627,13077.394238920002,102.08754453000438,53520.02340816 2023-11-30,17:17:09.000,334,11065518,13685,0,1701364628,13077.387502609992,102.14393756999925,53519.988472560006 2023-11-30,17:17:10.000,334,11065453,13685,0,1701364629,13077.272985340001,102.10869192000246,53519.89065288001 2023-11-30,17:17:11.000,334,11065436,13285,0,1701364630,13077.353821060002,102.07344626999839,53520.03039528001 2023-11-30,17:17:12.000,334,11065489,13445,0,1701364631,13077.286457959992,102.10869192000246,53520.03039528001 2023-11-30,17:17:13.000,334,11065460,13765,0,1701364632,13077.246040099992,102.08754453000438,53519.918601360005 2023-11-30,17:17:14.000,334,11065433,13685,0,1701364633,13077.219094859996,102.05934800999967,53520.0024468 2023-11-30,17:17:15.000,334,11065442,13245,0,1701364634,13077.158468069996,102.0029549700048,53519.96052408001 2023-11-30,17:17:16.000,334,11065434,13485,0,1701364635,13077.13152283,101.86197237000306,53519.93257560001 2023-11-30,17:17:17.000,334,11065372,13245,0,1701364636,13077.05068711,101.83377584999835,53519.967511200004 2023-11-30,17:17:18.000,334,11065459,13525,0,1701364637,13077.037214489996,101.77738281000347,53519.967511200004 2023-11-30,17:17:19.000,334,11065462,13565,0,1701364638,13077.05068711,101.7068915100026,53520.04436952 2023-11-30,17:17:20.000,334,11065437,13645,0,1701364639,13077.077632349996,101.65049847000046,53520.09327936 2023-11-30,17:17:21.000,334,11065437,13605,0,1701364640,13076.96311507999,101.62230195000302,53520.03039528001 2023-11-30,17:17:22.000,334,11065419,13445,0,1701364641,13076.96311507999,101.56590891000087,53520.03039528001 2023-11-30,17:17:23.000,334,11065478,13365,0,1701364642,13076.98332400999,101.5447615200028,53519.93257560001 2023-11-30,17:17:24.000,334,11065383,13445,0,1701364643,13076.94964246,101.4319754399985,53520.03039528001 2023-11-30,17:17:25.000,334,11065412,13605,0,1701364644,13076.88227935999,101.41082805000042,53519.90462712 2023-11-30,17:17:26.000,334,11065472,13725,0,1701364645,13076.92943353,101.4319754399985,53519.93257560001 2023-11-30,17:17:27.000,334,11065459,13685,0,1701364646,13076.96985139,101.34033674999955,53520.01642104 2023-11-30,17:17:28.000,334,11065490,13845,0,1701364647,13076.98332400999,101.32623849000083,53519.988472560006 2023-11-30,17:17:29.000,334,11065500,13525,0,1701364648,13077.017005559996,101.26984544999868,53519.988472560006 2023-11-30,17:17:30.000,334,11065380,13445,0,1701364649,13076.92269721999,101.33328762000019,53519.90462712 2023-11-30,17:17:31.000,334,11065397,13525,0,1701364650,13077.057423419996,101.30509110000276,53519.88366576 2023-11-30,17:17:32.000,334,11065522,13645,0,1701364651,13077.017005559996,101.26984544999868,53519.967511200004 2023-11-30,17:17:33.000,334,11065512,13445,0,1701364652,13077.05068711,101.26984544999868,53519.97449832 2023-11-30,17:17:34.000,334,11065507,13325,0,1701364653,13077.124786519991,101.2486980600006,53520.072318 2023-11-30,17:17:35.000,334,11065463,13325,0,1701364654,13077.144995449991,101.31214023000211,53520.14917632001 2023-11-30,17:17:36.000,334,11065491,13405,0,1701364655,13077.165204379991,101.31214023000211,53520.156163440006 2023-11-30,17:17:37.000,334,11065490,13805,0,1701364656,13077.13152283,101.31214023000211,53520.03039528001 2023-11-30,17:17:38.000,334,11065421,13245,0,1701364657,13077.03047818,101.31214023000211,53519.93257560001 2023-11-30,17:17:39.000,334,11065471,13445,0,1701364658,13076.956378769995,101.34033674999955,53519.93956272001 2023-11-30,17:17:40.000,334,11065392,13605,0,1701364659,13077.037214489996,101.31918936000147,53520.0024468 2023-11-30,17:17:41.000,334,11065443,13245,0,1701364660,13077.064159729991,101.30509110000276,53520.06533088 2023-11-30,17:17:42.000,334,11065427,13405,0,1701364661,13076.996796629996,101.30509110000276,53520.00943392001 2023-11-30,17:17:43.000,334,11065495,13485,0,1701364662,13076.996796629996,101.29099284000404,53520.00943392001 2023-11-30,17:17:44.000,334,11065453,13445,0,1701364663,13077.037214489996,101.21345241000381,53520.10026648001 2023-11-30,17:17:45.000,334,11065474,13205,0,1701364664,13076.96985139,101.20640328000445,53520.02340816 2023-11-30,17:17:46.000,334,11065434,13605,0,1701364665,13076.976587699995,101.17820675999974,53520.072318 2023-11-30,17:17:47.000,334,11065457,13605,0,1701364666,13076.92943353,101.13591198000358,53519.97449832 2023-11-30,17:17:48.000,334,11065384,13085,0,1701364667,13076.92269721999,101.12886285000423,53519.89065288001 2023-11-30,17:17:49.000,334,11065412,13485,0,1701364668,13076.92269721999,101.17820675999974,53520.07930512001 2023-11-30,17:17:50.000,334,11065476,13245,0,1701364669,13076.996796629996,101.07951894000144,53520.07930512001 2023-11-30,17:17:51.000,334,11065436,13765,0,1701364670,13076.996796629996,101.07246981000208,53520.06533088 2023-11-30,17:17:52.000,334,11065406,13565,0,1701364671,13077.07089604,101.051322420004,53520.14917632001 2023-11-30,17:17:53.000,334,11065438,13605,0,1701364672,13076.996796629996,101.10066632999951,53519.94654984 2023-11-30,17:17:54.000,334,11065418,13605,0,1701364673,13076.996796629996,101.09361720000015,53519.97449832 2023-11-30,17:17:55.000,334,11065413,13525,0,1701364674,13077.02374186999,101.07951894000144,53520.05834376001 2023-11-30,17:17:56.000,334,11065415,13845,0,1701364675,13077.07089604,101.06542068000272,53520.10026648001 2023-11-30,17:17:57.000,334,11065404,13565,0,1701364676,13077.064159729991,101.15705937000166,53520.04436952 2023-11-30,17:17:58.000,334,11065452,13605,0,1701364677,13077.064159729991,101.14296111000294,53520.1421892 2023-11-30,17:17:59.000,334,11065443,13525,0,1701364678,13077.151731760001,101.15705937000166,53520.16315056 2023-11-30,17:18:00.000,334,11065427,13405,0,1701364679,13077.171940690001,101.17115763000038,53520.10725360001 2023-11-30,17:18:01.000,334,11065488,13525,0,1701364680,13077.118050209996,101.1500102400023,53520.12122784 2023-11-30,17:18:02.000,334,11065467,13525,0,1701364681,13077.124786519991,101.13591198000358,53520.10026648001 2023-11-30,17:18:03.000,334,11065418,13405,0,1701364682,13077.077632349996,101.19230501999846,53520.10026648001 2023-11-30,17:18:04.000,334,11065438,13565,0,1701364683,13077.097841279996,101.22050154000317,53520.09327936 2023-11-30,17:18:05.000,334,11065447,13725,0,1701364684,13077.124786519991,101.1852558899991,53520.11424072 2023-11-30,17:18:06.000,334,11065393,13245,0,1701364685,13077.185413309991,101.15705937000166,53520.19808616001 2023-11-30,17:18:07.000,334,11065435,13645,0,1701364686,13077.144995449991,101.16410850000102,53520.19808616001 2023-11-30,17:18:08.000,334,11065489,13725,0,1701364687,13077.084368659991,101.23459980000189,53520.1421892 2023-11-30,17:18:09.000,334,11065489,13605,0,1701364688,13077.097841279996,101.17820675999974,53520.21904752 2023-11-30,17:18:10.000,334,11065442,13405,0,1701364689,13077.118050209996,101.12886285000423,53520.21904752 2023-11-30,17:18:11.000,334,11065455,13605,0,1701364690,13077.05068711,101.15705937000166,53520.16315056 2023-11-30,17:18:12.000,334,11065494,13005,0,1701364691,13077.03047818,101.12181372000487,53520.072318 2023-11-30,17:18:13.000,334,11065462,13245,0,1701364692,13077.01026925,101.16410850000102,53520.05834376001 2023-11-30,17:18:14.000,334,11065466,13805,0,1701364693,13077.084368659991,101.16410850000102,53520.12122784 2023-11-30,17:18:15.000,334,11065467,13685,0,1701364694,13077.064159729991,101.16410850000102,53520.205073280005 2023-11-30,17:18:16.000,334,11065464,13645,0,1701364695,13077.097841279996,101.0865680700008,53520.24000888 2023-11-30,17:18:17.000,334,11065472,13725,0,1701364696,13077.04395079999,101.17820675999974,53520.17712480001 2023-11-30,17:18:18.000,334,11065448,13605,0,1701364697,13077.02374186999,101.13591198000358,53520.18411192 2023-11-30,17:18:19.000,334,11065420,13525,0,1701364698,13077.064159729991,101.15705937000166,53520.18411192 2023-11-30,17:18:20.000,334,11065445,13325,0,1701364699,13077.02374186999,101.19230501999846,53520.10026648001 2023-11-30,17:18:21.000,334,11065381,13325,0,1701364700,13077.00353293999,101.22050154000317,53520.156163440006 2023-11-30,17:18:22.000,334,11065432,13245,0,1701364701,13077.017005559996,101.26984544999868,53520.205073280005 2023-11-30,17:18:23.000,334,11065433,13525,0,1701364702,13076.96311507999,101.27689457999804,53520.16315056 2023-11-30,17:18:24.000,334,11065400,13885,0,1701364703,13077.03047818,101.28394371000468,53520.18411192 2023-11-30,17:18:25.000,334,11065445,13645,0,1701364704,13077.00353293999,101.2980419700034,53520.18411192 2023-11-30,17:18:26.000,334,11065459,13525,0,1701364705,13076.895751979995,101.31918936000147,53520.19109904 2023-11-30,17:18:27.000,334,11065454,13365,0,1701364706,13076.86207042999,101.34033674999955,53520.19109904 2023-11-30,17:18:28.000,334,11065451,13405,0,1701364707,13076.82838888,101.34033674999955,53520.12122784 2023-11-30,17:18:29.000,334,11065420,13925,0,1701364708,13076.814916259995,101.2980419700034,53520.27494448001 2023-11-30,17:18:30.000,334,11065422,13645,0,1701364709,13076.82165256999,101.31214023000211,53520.26097024 2023-11-30,17:18:31.000,334,11065455,13925,0,1701364710,13076.80817995,101.25574718999997,53520.26795736001 2023-11-30,17:18:32.000,334,11065430,13565,0,1701364711,13076.72060791999,101.2486980600006,53520.17712480001 2023-11-30,17:18:33.000,334,11065457,13765,0,1701364712,13076.585881719999,101.2486980600006,53520.23302176 2023-11-30,17:18:34.000,334,11065480,13325,0,1701364713,13076.63977219999,101.1500102400023,53520.17712480001 2023-11-30,17:18:35.000,334,11065423,13605,0,1701364714,13076.599354339989,101.12886285000423,53520.10725360001 2023-11-30,17:18:36.000,334,11065450,13565,0,1701364715,13076.585881719999,101.12886285000423,53520.14917632001 2023-11-30,17:18:37.000,334,11065420,13245,0,1701364716,13076.552200169994,101.10771545999887,53520.10725360001 2023-11-30,17:18:38.000,334,11065414,13645,0,1701364717,13076.505045999998,101.02312589999929,53520.2120604 2023-11-30,17:18:39.000,334,11065462,13565,0,1701364718,13076.538727549989,100.99492938000185,53520.2120604 2023-11-30,17:18:40.000,334,11065456,13565,0,1701364719,13076.558936479989,100.9385363399997,53520.14917632001 2023-11-30,17:18:41.000,334,11065516,13245,0,1701364720,13076.545463859999,100.98083112000313,53520.21904752 2023-11-30,17:18:42.000,334,11065472,13485,0,1701364721,13076.478100759989,101.02312589999929,53520.1421892 2023-11-30,17:18:43.000,334,11065458,13805,0,1701364722,13076.444419209998,100.93148721000034,53520.10026648001 2023-11-30,17:18:44.000,334,11065448,13445,0,1701364723,13076.444419209998,100.94558546999906,53520.17013768 2023-11-30,17:18:45.000,334,11065478,13565,0,1701364724,13076.444419209998,100.98083112000313,53520.1421892 2023-11-30,17:18:46.000,334,11065425,13485,0,1701364725,13076.471364449993,100.98788025000249,53520.205073280005 2023-11-30,17:18:47.000,334,11065456,13565,0,1701364726,13076.430946589993,100.96673286000441,53520.156163440006 2023-11-30,17:18:48.000,334,11065547,13685,0,1701364727,13076.437682899988,101.01607676999993,53520.12122784 2023-11-30,17:18:49.000,334,11065484,13485,0,1701364728,13076.383792419998,101.00197851000121,53520.16315056 2023-11-30,17:18:50.000,334,11065458,13285,0,1701364729,13076.390528729993,101.04427329000464,53520.156163440006 2023-11-30,17:18:51.000,334,11065443,13365,0,1701364730,13076.410737659993,101.07246981000208,53520.2120604 2023-11-30,17:18:52.000,334,11065421,13405,0,1701364731,13076.350110869993,101.03017502999865,53520.17712480001 2023-11-30,17:18:53.000,334,11065409,13645,0,1701364732,13076.377056109988,101.07246981000208,53520.16315056 2023-11-30,17:18:54.000,334,11065461,13565,0,1701364733,13076.377056109988,101.13591198000358,53520.156163440006 2023-11-30,17:18:55.000,334,11065486,13525,0,1701364734,13076.370319799993,101.11476458999823,53520.21904752 2023-11-30,17:18:56.000,334,11065521,13645,0,1701364735,13076.383792419998,101.11476458999823,53520.26097024 2023-11-30,17:18:57.000,334,11065486,13565,0,1701364736,13076.350110869993,101.1500102400023,53520.16315056 2023-11-30,17:18:58.000,334,11065474,13885,0,1701364737,13076.390528729993,101.15705937000166,53520.24000888 2023-11-30,17:18:59.000,334,11065447,13765,0,1701364738,13076.383792419998,101.17820675999974,53520.19808616001 2023-11-30,17:19:00.000,334,11065434,13845,0,1701364739,13076.444419209998,101.17820675999974,53520.29590584001 2023-11-30,17:19:01.000,334,11065484,13565,0,1701364740,13076.471364449993,101.19935414999782,53520.253983120005 2023-11-30,17:19:02.000,334,11065437,13445,0,1701364741,13076.451155519993,101.26984544999868,53520.31686720001 2023-11-30,17:19:03.000,334,11065473,13645,0,1701364742,13076.545463859999,101.2980419700034,53520.29590584001 2023-11-30,17:19:04.000,334,11065451,13325,0,1701364743,13076.498309689989,101.30509110000276,53520.19109904 2023-11-30,17:19:05.000,334,11065484,13365,0,1701364744,13076.545463859999,101.32623849000083,53520.19109904 2023-11-30,17:19:06.000,334,11065458,13485,0,1701364745,13076.538727549989,101.2980419700034,53520.18411192 2023-11-30,17:19:07.000,334,11065489,13805,0,1701364746,13076.511782309994,101.33328762000019,53520.086292240005 2023-11-30,17:19:08.000,334,11065400,13525,0,1701364747,13076.585881719999,101.3614841400049,53520.05834376001 2023-11-30,17:19:09.000,334,11065488,13405,0,1701364748,13076.545463859999,101.35443500999827,53520.12122784 2023-11-30,17:19:10.000,334,11065427,13805,0,1701364749,13076.646508509999,101.32623849000083,53520.1421892 2023-11-30,17:19:11.000,334,11065485,13245,0,1701364750,13076.63977219999,101.35443500999827,53520.23302176 2023-11-30,17:19:12.000,334,11065470,13445,0,1701364751,13076.653244819994,101.40377892000106,53520.24699600001 2023-11-30,17:19:13.000,334,11065447,13605,0,1701364752,13076.572409099994,101.3967297900017,53520.17013768 2023-11-30,17:19:14.000,334,11065389,13525,0,1701364753,13076.552200169994,101.40377892000106,53520.17712480001 2023-11-30,17:19:15.000,334,11065467,13525,0,1701364754,13076.599354339989,101.41082805000042,53520.18411192 2023-11-30,17:19:16.000,334,11065430,13805,0,1701364755,13076.585881719999,101.4319754399985,53520.24000888 2023-11-30,17:19:17.000,334,11065468,13445,0,1701364756,13076.525254929998,101.47427022000193,53520.17013768 2023-11-30,17:19:18.000,334,11065463,13845,0,1701364757,13076.558936479989,101.52361413000472,53520.1421892 2023-11-30,17:19:19.000,334,11065489,13525,0,1701364758,13076.63977219999,101.48131935000129,53520.2120604 2023-11-30,17:19:20.000,334,11065449,13725,0,1701364759,13076.646508509999,101.58000716999959,53520.24000888 2023-11-30,17:19:21.000,334,11065441,13565,0,1701364760,13076.579145409989,101.57295804000023,53520.23302176 2023-11-30,17:19:22.000,334,11065435,13565,0,1701364761,13076.545463859999,101.65049847000046,53520.21904752 2023-11-30,17:19:23.000,334,11065489,13565,0,1701364762,13076.531991239994,101.6434493400011,53520.18411192 2023-11-30,17:19:24.000,334,11065472,13685,0,1701364763,13076.491573379993,101.59410542999831,53520.24699600001 2023-11-30,17:19:25.000,334,11065416,13565,0,1701364764,13076.437682899988,101.65049847000046,53520.2120604 2023-11-30,17:19:26.000,334,11065530,13565,0,1701364765,13076.451155519993,101.71394064000197,53520.23302176 2023-11-30,17:19:27.000,334,11065448,13605,0,1701364766,13076.397265039988,101.72803890000068,53520.24699600001 2023-11-30,17:19:28.000,334,11065484,13605,0,1701364767,13076.309693009993,101.71394064000197,53520.302892960004 2023-11-30,17:19:29.000,334,11065415,13685,0,1701364768,13076.316429320002,101.67164585999853,53520.24000888 2023-11-30,17:19:30.000,334,11065405,13685,0,1701364769,13076.249066219993,101.71394064000197,53520.19109904 2023-11-30,17:19:31.000,334,11065458,13325,0,1701364770,13076.242329909997,101.72803890000068,53520.18411192 2023-11-30,17:19:32.000,334,11065359,13525,0,1701364771,13076.127812639992,101.69984238000325,53520.10725360001 2023-11-30,17:19:33.000,334,11065480,13645,0,1701364772,13076.067185849992,101.71394064000197,53520.156163440006 2023-11-30,17:19:34.000,334,11065444,13725,0,1701364773,13076.060449539997,101.69279325000389,53520.19808616001 2023-11-30,17:19:35.000,334,11065421,13325,0,1701364774,13076.073922160002,101.67164585999853,53520.24000888 2023-11-30,17:19:36.000,334,11065435,13525,0,1701364775,13076.046976919992,101.6786949899979,53520.26097024 2023-11-30,17:19:37.000,334,11065455,13565,0,1701364776,13075.945932269991,101.65049847000046,53520.2120604 2023-11-30,17:19:38.000,334,11065416,13525,0,1701364777,13075.905514409991,101.58705629999895,53520.10026648001 2023-11-30,17:19:39.000,334,11065444,13445,0,1701364778,13075.85162393,101.59410542999831,53520.135202080004 2023-11-30,17:19:40.000,334,11065460,13565,0,1701364779,13075.885305479991,101.59410542999831,53520.18411192 2023-11-30,17:19:41.000,334,11065456,13605,0,1701364780,13075.838151309996,101.59410542999831,53520.135202080004 2023-11-30,17:19:42.000,334,11065481,13925,0,1701364781,13075.844887619991,101.5447615200028,53520.253983120005 2023-11-30,17:19:43.000,334,11065503,13525,0,1701364782,13075.844887619991,101.59410542999831,53520.135202080004 2023-11-30,17:19:44.000,334,11065468,13365,0,1701364783,13075.939195959996,101.55885978000151,53520.19808616001 2023-11-30,17:19:45.000,334,11065509,13405,0,1701364784,13075.905514409991,101.60115455999767,53520.1421892 2023-11-30,17:19:46.000,334,11065464,13685,0,1701364785,13075.878569169996,101.62935108000238,53520.19109904 2023-11-30,17:19:47.000,334,11065469,13525,0,1701364786,13075.85162393,101.6786949899979,53520.135202080004 2023-11-30,17:19:48.000,334,11065459,13845,0,1701364787,13075.85162393,101.72098977000132,53520.12122784 2023-11-30,17:19:49.000,334,11065455,13525,0,1701364788,13075.925723339991,101.72803890000068,53520.19808616001 2023-11-30,17:19:50.000,334,11065405,13605,0,1701364789,13075.966141199991,101.76328455000476,53520.1421892 2023-11-30,17:19:51.000,334,11065444,13285,0,1701364790,13075.999822749996,101.77033368000411,53520.253983120005 2023-11-30,17:19:52.000,334,11065480,13485,0,1701364791,13076.020031679996,101.83377584999835,53520.24000888 2023-11-30,17:19:53.000,334,11065465,13325,0,1701364792,13076.006559059992,101.89721801999985,53520.10026648001 2023-11-30,17:19:54.000,334,11065411,13365,0,1701364793,13076.053713230001,101.94656193000264,53520.09327936 2023-11-30,17:19:55.000,334,11065482,13885,0,1701364794,13076.087394779992,101.91836540999793,53520.205073280005 2023-11-30,17:19:56.000,334,11065477,13365,0,1701364795,13076.033504300001,102.01000410000415,53519.967511200004 2023-11-30,17:19:57.000,334,11065447,13485,0,1701364796,13076.033504300001,102.02410236000287,53520.10725360001 2023-11-30,17:19:58.000,334,11065418,13725,0,1701364797,13076.053713230001,102.07344626999839,53520.11424072 2023-11-30,17:19:59.000,334,11065432,14045,0,1701364798,13076.127812639992,102.08754453000438,53520.18411192 2023-11-30,17:20:00.000,334,11065528,13925,0,1701364799,13076.121076329997,102.10869192000246,53520.18411192 2023-11-30,17:20:01.000,334,11065433,13245,0,1701364800,13076.073922160002,102.1368884399999,53520.072318 2023-11-30,17:20:02.000,334,11065391,13725,0,1701364801,13076.053713230001,102.14393756999925,53520.16315056 2023-11-30,17:20:03.000,334,11065432,13405,0,1701364802,13075.979613819996,102.14393756999925,53520.12821496001 2023-11-30,17:20:04.000,334,11065408,13605,0,1701364803,13076.040240609997,102.15803582999797,53520.14917632001 2023-11-30,17:20:05.000,334,11065451,13645,0,1701364804,13076.080658469997,102.15803582999797,53520.12122784 2023-11-30,17:20:06.000,334,11065418,13805,0,1701364805,13076.087394779992,102.17213409000396,53520.17712480001 2023-11-30,17:20:07.000,334,11065454,13765,0,1701364806,13076.080658469997,102.20737974000076,53520.17013768 2023-11-30,17:20:08.000,334,11065407,13565,0,1701364807,13076.033504300001,102.14393756999925,53520.05834376001 2023-11-30,17:20:09.000,334,11065464,13725,0,1701364808,13076.006559059992,102.24262539000483,53520.05834376001 2023-11-30,17:20:10.000,334,11065469,13605,0,1701364809,13076.026767989992,102.2003306100014,53520.135202080004 2023-11-30,17:20:11.000,334,11065440,13765,0,1701364810,13076.080658469997,102.21442887000012,53520.16315056 2023-11-30,17:20:12.000,334,11065454,13605,0,1701364811,13076.094131090002,102.22147799999948,53520.02340816 2023-11-30,17:20:13.000,334,11065413,13965,0,1701364812,13076.053713230001,102.22147799999948,53519.99545968 2023-11-30,17:20:14.000,334,11065458,13645,0,1701364813,13076.033504300001,102.25672365000355,53519.96052408001 2023-11-30,17:20:15.000,334,11065463,13405,0,1701364814,13076.148021569992,102.21442887000012,53520.135202080004 2023-11-30,17:20:16.000,334,11065392,13565,0,1701364815,13076.174966810002,102.25672365000355,53520.12122784 2023-11-30,17:20:17.000,334,11065448,13605,0,1701364816,13076.174966810002,102.27082191000227,53520.037382400005 2023-11-30,17:20:18.000,334,11065434,13645,0,1701364817,13076.148021569992,102.22147799999948,53520.04436952 2023-11-30,17:20:19.000,334,11065443,13565,0,1701364818,13076.188439429992,102.28492017000099,53520.05834376001 2023-11-30,17:20:20.000,334,11065509,13605,0,1701364819,13076.222120979997,102.2990184299997,53520.03039528001 2023-11-30,17:20:21.000,334,11065461,13885,0,1701364820,13076.255802530002,102.2990184299997,53520.04436952 2023-11-30,17:20:22.000,334,11065462,13925,0,1701364821,13076.255802530002,102.32016581999778,53519.98148544001 2023-11-30,17:20:23.000,334,11065466,13445,0,1701364822,13076.235593600002,102.29196930000035,53519.95353696 2023-11-30,17:20:24.000,334,11065445,13925,0,1701364823,13076.222120979997,102.27787104000163,53519.95353696 2023-11-30,17:20:25.000,334,11065414,13605,0,1701364824,13076.269275149993,102.28492017000099,53519.98148544001 2023-11-30,17:20:26.000,334,11065389,13605,0,1701364825,13076.228857289992,102.29196930000035,53520.02340816 2023-11-30,17:20:27.000,334,11065451,13485,0,1701364826,13076.269275149993,102.31311668999842,53519.99545968 2023-11-30,17:20:28.000,334,11065453,13525,0,1701364827,13076.249066219993,102.31311668999842,53520.01642104 2023-11-30,17:20:29.000,334,11065484,13765,0,1701364828,13076.195175740002,102.27787104000163,53520.037382400005 2023-11-30,17:20:30.000,334,11065471,13405,0,1701364829,13076.181703119997,102.24967452000419,53520.12122784 2023-11-30,17:20:31.000,334,11065418,13565,0,1701364830,13076.195175740002,102.29196930000035,53520.19808616001 2023-11-30,17:20:32.000,334,11065455,13405,0,1701364831,13076.215384670002,102.27787104000163,53520.07930512001 2023-11-30,17:20:33.000,334,11065410,13085,0,1701364832,13076.121076329997,102.27082191000227,53519.99545968 2023-11-30,17:20:34.000,334,11065385,13405,0,1701364833,13076.148021569992,102.27787104000163,53520.09327936 2023-11-30,17:20:35.000,334,11065494,13805,0,1701364834,13076.080658469997,102.27787104000163,53520.01642104 2023-11-30,17:20:36.000,334,11065413,13845,0,1701364835,13076.053713230001,102.27787104000163,53520.037382400005 2023-11-30,17:20:37.000,334,11065473,13325,0,1701364836,13076.020031679996,102.29196930000035,53519.97449832 2023-11-30,17:20:38.000,334,11065444,13685,0,1701364837,13075.979613819996,102.2990184299997,53520.0024468 2023-11-30,17:20:39.000,334,11065469,13765,0,1701364838,13076.020031679996,102.28492017000099,53520.04436952 2023-11-30,17:20:40.000,334,11065442,13445,0,1701364839,13075.993086440001,102.26377278000291,53519.98148544001 2023-11-30,17:20:41.000,334,11065408,13605,0,1701364840,13075.966141199991,102.27082191000227,53519.99545968 2023-11-30,17:20:42.000,334,11065450,13565,0,1701364841,13075.952668580001,102.27082191000227,53519.99545968 2023-11-30,17:20:43.000,334,11065449,13445,0,1701364842,13075.885305479991,102.22852712999884,53519.93956272001 2023-11-30,17:20:44.000,334,11065375,13485,0,1701364843,13075.885305479991,102.27787104000163,53519.96052408001 2023-11-30,17:20:45.000,334,11065454,13565,0,1701364844,13075.945932269991,102.29196930000035,53519.967511200004 2023-11-30,17:20:46.000,334,11065454,13645,0,1701364845,13075.972877510001,102.2990184299997,53519.98148544001 2023-11-30,17:20:47.000,334,11065414,13565,0,1701364846,13076.013295370001,102.26377278000291,53520.05834376001 2023-11-30,17:20:48.000,334,11065502,13645,0,1701364847,13075.993086440001,102.28492017000099,53520.05135664 2023-11-30,17:20:49.000,334,11065415,13725,0,1701364848,13075.945932269991,102.33426408000378,53519.92558848 2023-11-30,17:20:50.000,334,11065518,13685,0,1701364849,13075.972877510001,102.34131321000314,53519.89764 2023-11-30,17:20:51.000,334,11065448,13845,0,1701364850,13076.094131090002,102.34131321000314,53519.96052408001 2023-11-30,17:20:52.000,334,11065446,13405,0,1701364851,13076.073922160002,102.35541147000185,53519.96052408001 2023-11-30,17:20:53.000,334,11065457,13525,0,1701364852,13076.073922160002,102.39770624999801,53519.988472560006 2023-11-30,17:20:54.000,334,11065393,13565,0,1701364853,13076.174966810002,102.39065711999865,53519.99545968 2023-11-30,17:20:55.000,334,11065407,13565,0,1701364854,13076.255802530002,102.46114841999952,53519.94654984 2023-11-30,17:20:56.000,334,11065440,13765,0,1701364855,13076.316429320002,102.51754146000167,53520.02340816 2023-11-30,17:20:57.000,334,11065425,13885,0,1701364856,13076.262538839997,102.55983623999782,53519.93257560001 2023-11-30,17:20:58.000,334,11065441,13685,0,1701364857,13076.302956699998,102.60918015000061,53519.93257560001 2023-11-30,17:20:59.000,334,11065441,13685,0,1701364858,13076.370319799993,102.64442580000468,53519.98148544001 2023-11-30,17:21:00.000,334,11065423,13485,0,1701364859,13076.383792419998,102.71491709999827,53519.93257560001 2023-11-30,17:21:01.000,334,11065468,13525,0,1701364860,13076.424210279998,102.77835926999978,53520.01642104 2023-11-30,17:21:02.000,334,11065461,13525,0,1701364861,13076.383792419998,102.82770318000257,53520.0024468 2023-11-30,17:21:03.000,334,11065470,13725,0,1701364862,13076.424210279998,102.86999795999873,53520.01642104 2023-11-30,17:21:04.000,334,11065432,13845,0,1701364863,13076.552200169994,102.94753838999895,53520.072318 2023-11-30,17:21:05.000,334,11065459,13485,0,1701364864,13076.531991239994,103.0039314300011,53520.10026648001 2023-11-30,17:21:06.000,334,11065445,13245,0,1701364865,13076.545463859999,103.11671750999813,53520.05135664 2023-11-30,17:21:07.000,334,11065469,13525,0,1701364866,13076.484837069998,103.14491403000284,53519.96052408001 2023-11-30,17:21:08.000,334,11065428,13645,0,1701364867,13076.478100759989,103.19425793999835,53519.94654984 2023-11-30,17:21:09.000,334,11065410,13565,0,1701364868,13076.558936479989,103.23655272000178,53520.04436952 2023-11-30,17:21:10.000,334,11065412,13645,0,1701364869,13076.558936479989,103.29294576000393,53520.072318 2023-11-30,17:21:11.000,334,11065502,13765,0,1701364870,13076.572409099994,103.34228966999945,53520.05135664 2023-11-30,17:21:12.000,334,11065397,13645,0,1701364871,13076.579145409989,103.37753532000352,53520.037382400005 2023-11-30,17:21:13.000,334,11065427,13645,0,1701364872,13076.498309689989,103.44802662000438,53520.04436952 2023-11-30,17:21:14.000,334,11065488,13645,0,1701364873,13076.545463859999,103.45507575000374,53520.00943392001 2023-11-30,17:21:15.000,334,11065411,13605,0,1701364874,13076.592618029994,103.51851791999798,53519.99545968 2023-11-30,17:21:16.000,334,11065476,13805,0,1701364875,13076.612826959994,103.55376357000205,53520.00943392001 2023-11-30,17:21:17.000,334,11065492,13605,0,1701364876,13076.552200169994,103.55376357000205,53519.97449832 2023-11-30,17:21:18.000,334,11065420,13605,0,1701364877,13076.558936479989,103.58900921999884,53520.03039528001 2023-11-30,17:21:19.000,334,11065454,13565,0,1701364878,13076.61956326999,103.60310748000484,53520.12821496001 2023-11-30,17:21:20.000,334,11065481,13685,0,1701364879,13076.606090649999,103.57491096000012,53520.10026648001 2023-11-30,17:21:21.000,334,11065439,13645,0,1701364880,13076.585881719999,103.58196008999948,53520.04436952 2023-11-30,17:21:22.000,334,11065432,13885,0,1701364881,13076.558936479989,103.60310748000484,53520.09327936 2023-11-30,17:21:23.000,334,11065458,13565,0,1701364882,13076.518518619989,103.54671444000269,53519.94654984 2023-11-30,17:21:24.000,334,11065411,13685,0,1701364883,13076.491573379993,103.58196008999948,53519.93956272001 2023-11-30,17:21:25.000,334,11065491,14005,0,1701364884,13076.491573379993,103.53966531000333,53520.00943392001 2023-11-30,17:21:26.000,334,11065454,13765,0,1701364885,13076.531991239994,103.51146878999862,53520.09327936 2023-11-30,17:21:27.000,334,11065439,13605,0,1701364886,13076.437682899988,103.45507575000374,53520.037382400005 2023-11-30,17:21:28.000,334,11065418,13885,0,1701364887,13076.444419209998,103.35638792999816,53520.07930512001 2023-11-30,17:21:29.000,334,11065451,13925,0,1701364888,13076.430946589993,103.31409315000201,53520.04436952 2023-11-30,17:21:30.000,334,11065415,13765,0,1701364889,13076.363583489998,103.30704402000265,53520.0024468 2023-11-30,17:21:31.000,334,11065420,13805,0,1701364890,13076.350110869993,103.27884749999794,53519.967511200004 2023-11-30,17:21:32.000,334,11065436,13765,0,1701364891,13076.249066219993,103.20835620000435,53519.94654984 2023-11-30,17:21:33.000,334,11065443,13765,0,1701364892,13076.208648359992,103.20130706999771,53519.918601360005 2023-11-30,17:21:34.000,334,11065460,13765,0,1701364893,13076.222120979997,103.13786490000348,53520.01642104 2023-11-30,17:21:35.000,334,11065406,13485,0,1701364894,13076.195175740002,103.1026192499994,53520.04436952 2023-11-30,17:21:36.000,334,11065443,13725,0,1701364895,13076.161494189997,103.03212794999854,53520.01642104 2023-11-30,17:21:37.000,334,11065454,13205,0,1701364896,13076.053713230001,102.98278404000303,53520.01642104 2023-11-30,17:21:38.000,334,11065472,13765,0,1701364897,13076.060449539997,102.98983317000238,53519.93257560001 2023-11-30,17:21:39.000,334,11065472,13645,0,1701364898,13076.040240609997,102.94753838999895,53519.93257560001 2023-11-30,17:21:40.000,334,11065447,13965,0,1701364899,13076.040240609997,102.89819448000344,53520.03039528001 2023-11-30,17:21:41.000,334,11065437,13845,0,1701364900,13076.020031679996,102.91934187000152,53519.99545968 2023-11-30,17:21:42.000,334,11065426,13645,0,1701364901,13075.966141199991,102.86294882999937,53519.869691520005 2023-11-30,17:21:43.000,334,11065422,13645,0,1701364902,13075.952668580001,102.81360492000385,53519.86270440001 2023-11-30,17:21:44.000,334,11065406,13605,0,1701364903,13076.026767989992,102.82770318000257,53519.92558848 2023-11-30,17:21:45.000,334,11065456,13765,0,1701364904,13075.979613819996,102.85589970000001,53519.89764 2023-11-30,17:21:46.000,334,11065426,13765,0,1701364905,13076.013295370001,102.86999795999873,53519.869691520005 2023-11-30,17:21:47.000,334,11065421,13645,0,1701364906,13075.999822749996,102.88409622000472,53519.89065288001 2023-11-30,17:21:48.000,334,11065471,13725,0,1701364907,13076.033504300001,102.9052436100028,53519.8277688 2023-11-30,17:21:49.000,334,11065387,13805,0,1701364908,13076.127812639992,102.89819448000344,53519.93956272001 2023-11-30,17:21:50.000,334,11065452,13685,0,1701364909,13076.188439429992,102.9404892599996,53519.92558848 2023-11-30,17:21:51.000,334,11065490,13725,0,1701364910,13076.215384670002,102.96868578000431,53519.96052408001 2023-11-30,17:21:52.000,334,11065467,13765,0,1701364911,13076.242329909997,103.03212794999854,53519.92558848 2023-11-30,17:21:53.000,334,11065439,13845,0,1701364912,13076.235593600002,103.13081577000412,53519.86270440001 2023-11-30,17:21:54.000,334,11065401,13925,0,1701364913,13076.302956699998,103.1519631600022,53519.869691520005 2023-11-30,17:21:55.000,334,11065503,13565,0,1701364914,13076.343374559998,103.25770010999986,53519.94654984 2023-11-30,17:21:56.000,334,11065440,13605,0,1701364915,13076.417473969988,103.28589663000457,53520.06533088 2023-11-30,17:21:57.000,334,11065471,13645,0,1701364916,13076.356847179988,103.35638792999816,53520.06533088 2023-11-30,17:21:58.000,334,11065412,13565,0,1701364917,13076.451155519993,103.4621248800031,53519.98148544001 2023-11-30,17:21:59.000,334,11065438,13645,0,1701364918,13076.579145409989,103.51146878999862,53520.086292240005 2023-11-30,17:22:00.000,334,11065434,13645,0,1701364919,13076.545463859999,103.62425487000291,53520.03039528001 2023-11-30,17:22:01.000,334,11065461,14245,0,1701364920,13076.525254929998,103.68769704000442,53519.97449832 2023-11-30,17:22:02.000,334,11065428,13725,0,1701364921,13076.545463859999,103.78638486000273,53519.91161424001 2023-11-30,17:22:03.000,334,11065484,13725,0,1701364922,13076.484837069998,103.82867963999888,53519.91161424001 2023-11-30,17:22:04.000,334,11065452,13605,0,1701364923,13076.498309689989,103.89917093999975,53519.967511200004 2023-11-30,17:22:05.000,334,11065411,13405,0,1701364924,13076.565672789999,103.93441659000382,53520.01642104 2023-11-30,17:22:06.000,334,11065449,13725,0,1701364925,13076.545463859999,103.98376049999933,53520.10026648001 2023-11-30,17:22:07.000,334,11065404,13725,0,1701364926,13076.525254929998,104.03310441000212,53520.04436952 2023-11-30,17:22:08.000,334,11065460,13725,0,1701364927,13076.478100759989,104.02605528000277,53519.97449832 2023-11-30,17:22:09.000,334,11065479,13485,0,1701364928,13076.545463859999,104.08244832000491,53520.0024468 2023-11-30,17:22:10.000,334,11065469,13565,0,1701364929,13076.498309689989,104.01195702000405,53520.05834376001 2023-11-30,17:22:11.000,334,11065487,13485,0,1701364930,13076.498309689989,104.0542518000002,53520.05834376001 2023-11-30,17:22:12.000,334,11065386,13605,0,1701364931,13076.444419209998,104.09654658000363,53519.97449832 2023-11-30,17:22:13.000,334,11065424,13685,0,1701364932,13076.471364449993,104.06130092999956,53519.94654984 2023-11-30,17:22:14.000,334,11065504,13685,0,1701364933,13076.505045999998,104.06835005999892,53520.10026648001 2023-11-30,17:22:15.000,334,11065481,13845,0,1701364934,13076.558936479989,104.04720267000084,53520.10725360001 2023-11-30,17:22:16.000,334,11065458,13325,0,1701364935,13076.531991239994,104.03310441000212,53520.14917632001 2023-11-30,17:22:17.000,334,11065457,13565,0,1701364936,13076.451155519993,104.02605528000277,53520.05135664 2023-11-30,17:22:18.000,334,11065465,13805,0,1701364937,13076.478100759989,103.97671136999998,53520.156163440006 2023-11-30,17:22:19.000,334,11065414,13645,0,1701364938,13076.457891829989,103.98376049999933,53520.16315056 2023-11-30,17:22:20.000,334,11065448,13645,0,1701364939,13076.518518619989,103.94851485000254,53520.07930512001 2023-11-30,17:22:21.000,334,11065439,13445,0,1701364940,13076.518518619989,103.96966224000062,53520.086292240005 2023-11-30,17:22:22.000,334,11065465,13565,0,1701364941,13076.525254929998,103.92736746000446,53520.10725360001 2023-11-30,17:22:23.000,334,11065411,13405,0,1701364942,13076.511782309994,103.9555639800019,53520.10725360001 2023-11-30,17:22:24.000,334,11065454,13765,0,1701364943,13076.565672789999,103.92736746000446,53520.07930512001 2023-11-30,17:22:25.000,334,11065469,13845,0,1701364944,13076.606090649999,103.92031832999783,53520.03039528001 2023-11-30,17:22:26.000,334,11065481,13765,0,1701364945,13076.565672789999,103.92031832999783,53519.988472560006 2023-11-30,17:22:27.000,334,11065465,13885,0,1701364946,13076.612826959994,103.94146572000318,53520.05834376001 2023-11-30,17:22:28.000,334,11065475,13725,0,1701364947,13076.565672789999,103.94851485000254,53520.03039528001 2023-11-30,17:22:29.000,334,11065481,13405,0,1701364948,13076.558936479989,103.94146572000318,53520.05834376001 2023-11-30,17:22:30.000,334,11065525,13725,0,1701364949,13076.646508509999,103.94146572000318,53520.156163440006 2023-11-30,17:22:31.000,334,11065452,13845,0,1701364950,13076.70039898999,103.92736746000446,53520.1421892 2023-11-30,17:22:32.000,334,11065453,13765,0,1701364951,13076.65998112999,103.96261311000126,53520.1421892 2023-11-30,17:22:33.000,334,11065428,13685,0,1701364952,13076.63977219999,104.00490789000469,53520.05135664 2023-11-30,17:22:34.000,334,11065509,13685,0,1701364953,13076.68019005999,104.0190061500034,53520.06533088 2023-11-30,17:22:35.000,334,11065476,13765,0,1701364954,13076.65998112999,103.99785875999805,53520.10026648001 2023-11-30,17:22:36.000,334,11065494,13925,0,1701364955,13076.713871609994,104.01195702000405,53520.16315056 2023-11-30,17:22:37.000,334,11065478,13245,0,1701364956,13076.65998112999,104.07539918999828,53520.086292240005 2023-11-30,17:22:38.000,334,11065439,13485,0,1701364957,13076.70039898999,104.11064484000235,53520.05135664 2023-11-30,17:22:39.000,334,11065464,13725,0,1701364958,13076.72060791999,104.09654658000363,53520.07930512001 2023-11-30,17:22:40.000,334,11065433,13725,0,1701364959,13076.774498399995,104.11064484000235,53520.156163440006 2023-11-30,17:22:41.000,334,11065459,13685,0,1701364960,13076.713871609994,104.17408701000386,53520.205073280005 2023-11-30,17:22:42.000,334,11065524,13605,0,1701364961,13076.68692637,104.17408701000386,53520.21904752 2023-11-30,17:22:43.000,334,11065422,13685,0,1701364962,13076.606090649999,104.25162744000409,53520.19808616001 2023-11-30,17:22:44.000,334,11065496,13525,0,1701364963,13076.666717439999,104.23752917999809,53520.14917632001 2023-11-30,17:22:45.000,334,11065436,13885,0,1701364964,13076.693662679994,104.3009713499996,53520.16315056 2023-11-30,17:22:46.000,334,11065462,13765,0,1701364965,13076.653244819994,104.28687309000088,53520.23302176 2023-11-30,17:22:47.000,334,11065463,13525,0,1701364966,13076.63977219999,104.3996591699979,53520.22603464001 2023-11-30,17:22:48.000,334,11065477,13885,0,1701364967,13076.61956326999,104.40670830000454,53520.156163440006 2023-11-30,17:22:49.000,334,11065499,13805,0,1701364968,13076.666717439999,104.42785569000262,53520.16315056 2023-11-30,17:22:50.000,334,11065412,13525,0,1701364969,13076.63977219999,104.47015046999877,53520.2120604 2023-11-30,17:22:51.000,334,11065466,13765,0,1701364970,13076.65998112999,104.49834699000348,53520.10725360001 2023-11-30,17:22:52.000,334,11065518,13925,0,1701364971,13076.633035889994,104.547690899999,53520.09327936 2023-11-30,17:22:53.000,334,11065488,13685,0,1701364972,13076.68019005999,104.6111330700005,53520.07930512001 2023-11-30,17:22:55.000,334,11065447,13765,0,1701364974,13076.74755316,104.6604769800033,53520.156163440006 2023-11-30,17:22:57.000,334,11065507,13645,0,1701364976,13076.74081684999,104.70982088999881,53520.12821496001 2023-11-30,17:22:59.000,334,11065521,13725,0,1701364978,13076.814916259995,104.7591648000016,53520.18411192 2023-11-30,17:23:01.000,334,11065415,13725,0,1701364980,13076.875543049995,104.82965610000247,53520.09327936 2023-11-30,17:23:02.000,334,11065447,13725,0,1701364981,13076.895751979995,104.86490174999926,53520.10725360001 2023-11-30,17:23:03.000,334,11065469,13605,0,1701364982,13076.96311507999,104.82260697000311,53520.18411192 2023-11-30,17:23:04.000,334,11065461,13725,0,1701364983,13077.01026925,104.87195087999862,53520.22603464001 2023-11-30,17:23:05.000,334,11065450,13645,0,1701364984,13077.084368659991,104.80145957999775,53520.12821496001 2023-11-30,17:23:06.000,334,11065449,13845,0,1701364985,13077.077632349996,104.80145957999775,53520.156163440006 2023-11-30,17:23:08.000,334,11065435,13885,0,1701364987,13076.996796629996,104.83670523000183,53520.135202080004 2023-11-30,17:23:10.000,334,11065383,14045,0,1701364989,13077.07089604,104.75211567000224,53520.1421892 2023-11-30,17:23:12.000,334,11065462,14005,0,1701364991,13077.037214489996,104.74506654000288,53520.10725360001 2023-11-30,17:23:14.000,334,11065445,13565,0,1701364993,13077.09110497,104.68162437000137,53520.156163440006 2023-11-30,17:23:16.000,334,11065423,13845,0,1701364995,13077.00353293999,104.61818219999986,53520.12122784 2023-11-30,17:23:18.000,334,11065413,13925,0,1701364997,13077.05068711,104.54064176999964,53520.26795736001 2023-11-30,17:23:20.000,334,11065422,13805,0,1701364999,13077.017005559996,104.49834699000348,53520.19808616001 2023-11-30,17:23:22.000,334,11065450,14285,0,1701365001,13076.915960909995,104.45605221000005,53520.135202080004 2023-11-30,17:23:24.000,334,11065440,13965,0,1701365003,13076.84859781,104.40670830000454,53520.135202080004 2023-11-30,17:23:26.000,334,11065474,13765,0,1701365005,13076.895751979995,104.32211873999768,53520.24000888 2023-11-30,17:23:28.000,334,11065475,14005,0,1701365007,13076.794707329995,104.29392222000024,53520.17712480001 2023-11-30,17:23:30.000,334,11065523,13925,0,1701365009,13076.68692637,104.23048004999873,53520.07930512001 2023-11-30,17:23:32.000,334,11065484,14045,0,1701365011,13076.61956326999,104.15998874999786,53520.11424072 2023-11-30,17:23:34.000,334,11065377,13725,0,1701365013,13076.552200169994,104.06130092999956,53520.1421892 2023-11-30,17:23:36.000,334,11065467,13765,0,1701365015,13076.552200169994,104.04720267000084,53520.19109904 2023-11-30,17:23:38.000,334,11065417,13485,0,1701365017,13076.397265039988,103.96966224000062,53520.10725360001 2023-11-30,17:23:40.000,334,11065433,13885,0,1701365019,13076.417473969988,103.94851485000254,53520.10725360001 2023-11-30,17:23:42.000,334,11065470,13805,0,1701365021,13076.329901939993,103.97671136999998,53520.04436952 2023-11-30,17:23:44.000,334,11065401,13725,0,1701365023,13076.363583489998,103.96966224000062,53520.17712480001 2023-11-30,17:23:46.000,334,11065502,13845,0,1701365025,13076.302956699998,104.02605528000277,53520.17013768 2023-11-30,17:23:48.000,334,11065445,13805,0,1701365027,13076.309693009993,104.06130092999956,53520.037382400005 2023-11-30,17:23:50.000,334,11065449,13845,0,1701365029,13076.309693009993,104.07539918999828,53520.10725360001 2023-11-30,17:23:52.000,334,11065453,14085,0,1701365031,13076.329901939993,104.21638179000001,53520.072318 2023-11-30,17:23:54.000,334,11065492,13445,0,1701365033,13076.329901939993,104.23752917999809,53520.0024468 2023-11-30,17:23:56.000,334,11065477,13845,0,1701365035,13076.390528729993,104.31506960999832,53520.037382400005 2023-11-30,17:23:58.000,334,11065448,13725,0,1701365037,13076.471364449993,104.37146265000047,53520.06533088 2023-11-30,17:24:00.000,334,11065410,13605,0,1701365039,13076.579145409989,104.50539612000284,53520.12122784 2023-11-30,17:24:02.000,334,11065407,13725,0,1701365041,13076.558936479989,104.56178915999772,53520.01642104 2023-11-30,17:24:04.000,334,11065410,13925,0,1701365043,13076.633035889994,104.63932958999794,53519.93257560001 2023-11-30,17:24:06.000,334,11065459,13965,0,1701365045,13076.80144363999,104.68867350000073,53520.10026648001 2023-11-30,17:24:08.000,334,11065433,14005,0,1701365047,13076.84859781,104.73096828000416,53520.10725360001 2023-11-30,17:24:10.000,334,11065427,13725,0,1701365049,13076.84859781,104.78031218999968,53520.05834376001 2023-11-30,17:24:12.000,334,11065440,14085,0,1701365051,13076.84859781,104.82260697000311,53520.05135664 2023-11-30,17:24:14.000,334,11065395,13685,0,1701365053,13076.92269721999,104.86490174999926,53520.16315056 2023-11-30,17:24:16.000,334,11065476,13645,0,1701365055,13076.9092246,104.92129479000141,53520.17013768 2023-11-30,17:24:18.000,334,11065489,13725,0,1701365057,13076.956378769995,104.91424566000205,53520.16315056 2023-11-30,17:24:20.000,334,11065411,13765,0,1701365059,13076.895751979995,104.96358957000484,53520.00943392001 2023-11-30,17:24:22.000,334,11065454,13845,0,1701365061,13076.96985139,104.98473696000292,53520.17013768 2023-11-30,17:24:24.000,334,11065425,14005,0,1701365063,13076.96311507999,104.99178609000228,53520.19109904 2023-11-30,17:24:26.000,334,11065462,13885,0,1701365065,13076.915960909995,105.02703173999907,53520.12122784 2023-11-30,17:24:28.000,334,11065393,13965,0,1701365067,13076.895751979995,105.06227739000315,53520.205073280005 2023-11-30,17:24:30.000,334,11065424,13925,0,1701365069,13076.84859781,105.09752303999994,53520.135202080004 2023-11-30,17:24:31.000,334,11065421,14045,0,1701365070,13076.895751979995,105.11867042999802,53520.253983120005 2023-11-30,17:24:33.000,334,11065479,14045,0,1701365072,13076.84859781,105.12571956000465,53520.26795736001 2023-11-30,17:24:34.000,334,11065461,13885,0,1701365073,13076.80144363999,105.16096521000145,53520.24000888 2023-11-30,17:24:36.000,334,11065474,13805,0,1701365075,13076.72734423,105.18916172999889,53520.135202080004 2023-11-30,17:24:38.000,334,11065425,13965,0,1701365077,13076.80144363999,105.24555477000104,53520.2819316 2023-11-30,17:24:40.000,334,11065474,14205,0,1701365079,13076.835125189995,105.33719345999998,53520.30988008 2023-11-30,17:24:42.000,334,11065492,14005,0,1701365081,13076.80144363999,105.40063563000149,53520.33084144 2023-11-30,17:24:44.000,334,11065433,14045,0,1701365083,13076.80144363999,105.5275199700045,53520.27494448001 2023-11-30,17:24:46.000,334,11065478,13765,0,1701365085,13076.80817995,105.61210953000409,53520.302892960004 2023-11-30,17:24:48.000,334,11065467,14085,0,1701365087,13076.936169839995,105.71784648000175,53520.34481568001 2023-11-30,17:24:49.000,334,11065504,13965,0,1701365088,13076.94290614999,105.78128865000326,53520.31686720001 2023-11-30,17:24:50.000,334,11065478,13885,0,1701365089,13076.92269721999,105.83768168999813,53520.24000888 2023-11-30,17:24:51.000,334,11065452,13685,0,1701365090,13076.86880674,105.86587821000285,53520.135202080004 2023-11-30,17:24:52.000,334,11065495,13805,0,1701365091,13076.895751979995,105.96456603000115,53520.21904752 2023-11-30,17:24:53.000,334,11065471,14245,0,1701365092,13076.936169839995,106.01390994000394,53520.33782856 2023-11-30,17:24:54.000,334,11065466,13925,0,1701365093,13076.96985139,106.04210646000138,53520.28891872 2023-11-30,17:24:55.000,334,11065463,13805,0,1701365094,13077.01026925,106.09145037000417,53520.35878992 2023-11-30,17:24:56.000,334,11065450,14085,0,1701365095,13077.037214489996,106.1689908000044,53520.26795736001 2023-11-30,17:24:57.000,334,11065456,13925,0,1701365096,13077.05068711,106.21128558000055,53520.302892960004 2023-11-30,17:24:58.000,334,11065417,13565,0,1701365097,13077.03047818,106.27472775000206,53520.29590584001 2023-11-30,17:24:59.000,334,11065444,13965,0,1701365098,13077.017005559996,106.25358036000398,53520.253983120005 2023-11-30,17:25:00.000,334,11065404,13765,0,1701365099,13077.03047818,106.28882601000078,53520.23302176 2023-11-30,17:25:01.000,334,11065432,13805,0,1701365100,13077.084368659991,106.29587514000013,53520.33782856 2023-11-30,17:25:02.000,334,11065480,13965,0,1701365101,13077.158468069996,106.2676786200027,53520.37975128 2023-11-30,17:25:03.000,334,11065446,13885,0,1701365102,13077.124786519991,106.28177688000142,53520.30988008 2023-11-30,17:25:04.000,334,11065452,14085,0,1701365103,13077.097841279996,106.2676786200027,53520.29590584001 2023-11-30,17:25:05.000,334,11065463,13565,0,1701365104,13077.097841279996,106.23243296999863,53520.26795736001 2023-11-30,17:25:06.000,334,11065451,13845,0,1701365105,13077.057423419996,106.21128558000055,53520.23302176 2023-11-30,17:25:07.000,334,11065471,13885,0,1701365106,13077.017005559996,106.23948209999799,53520.205073280005 2023-11-30,17:25:08.000,334,11065482,13645,0,1701365107,13077.037214489996,106.19718732000183,53520.2120604 2023-11-30,17:25:09.000,334,11065414,13925,0,1701365108,13077.04395079999,106.14784340999904,53520.27494448001 2023-11-30,17:25:10.000,334,11065435,14125,0,1701365109,13077.01026925,106.1196468900016,53520.28891872 2023-11-30,17:25:11.000,334,11065437,13925,0,1701365110,13076.895751979995,106.09145037000417,53520.23302176 2023-11-30,17:25:12.000,334,11065475,13805,0,1701365111,13077.03047818,105.99276254999859,53520.31686720001 2023-11-30,17:25:13.000,334,11065509,14125,0,1701365112,13076.88901567,105.97161516000051,53520.24000888 2023-11-30,17:25:14.000,334,11065441,14125,0,1701365113,13076.84186149999,105.93636951000371,53520.2819316 2023-11-30,17:25:15.000,334,11065485,14085,0,1701365114,13076.88227935999,105.8729273400022,53520.34481568001 2023-11-30,17:25:16.000,334,11065464,13925,0,1701365115,13076.794707329995,105.8094851700007,53520.2120604 2023-11-30,17:25:17.000,334,11065440,14165,0,1701365116,13076.76102577999,105.76014125999791,53520.2819316 2023-11-30,17:25:18.000,334,11065518,13885,0,1701365117,13076.80817995,105.73899386999983,53520.41468688001 2023-11-30,17:25:19.000,334,11065444,14205,0,1701365118,13076.754289469995,105.64030605000153,53520.40071264 2023-11-30,17:25:20.000,334,11065419,13845,0,1701365119,13076.754289469995,105.67555169999832,53520.323854320006 2023-11-30,17:25:21.000,334,11065505,13725,0,1701365120,13076.61956326999,105.65440431000025,53520.14917632001 2023-11-30,17:25:22.000,334,11065450,14205,0,1701365121,13076.63977219999,105.65440431000025,53520.18411192 2023-11-30,17:25:23.000,334,11065446,13845,0,1701365122,13076.626299579999,105.64735518000089,53520.27494448001 2023-11-30,17:25:24.000,334,11065435,13885,0,1701365123,13076.572409099994,105.5627656200013,53520.34481568001 2023-11-30,17:25:25.000,334,11065468,14045,0,1701365124,13076.565672789999,105.52047083999787,53520.2819316 2023-11-30,17:25:26.000,334,11065482,14245,0,1701365125,13076.518518619989,105.49227432000043,53520.22603464001 2023-11-30,17:25:27.000,334,11065514,14205,0,1701365126,13076.471364449993,105.49932344999979,53520.372764160005 2023-11-30,17:25:28.000,334,11065486,13925,0,1701365127,13076.471364449993,105.47112693000236,53520.323854320006 2023-11-30,17:25:29.000,334,11065447,13885,0,1701365128,13076.444419209998,105.464077800003,53520.36577704001 2023-11-30,17:25:30.000,334,11065429,13965,0,1701365129,13076.316429320002,105.49227432000043,53520.23302176 2023-11-30,17:25:31.000,334,11065480,13885,0,1701365130,13076.302956699998,105.44997954000428,53520.24000888 2023-11-30,17:25:32.000,334,11065468,14125,0,1701365131,13076.255802530002,105.47112693000236,53520.16315056 2023-11-30,17:25:33.000,334,11065469,14125,0,1701365132,13076.296220390002,105.42883214999893,53520.253983120005 2023-11-30,17:25:34.000,334,11065433,13965,0,1701365133,13076.289484079993,105.37948824000341,53520.253983120005 2023-11-30,17:25:35.000,334,11065411,14325,0,1701365134,13076.262538839997,105.44293040999764,53520.33782856 2023-11-30,17:25:36.000,334,11065466,14165,0,1701365135,13076.282747769998,105.40063563000149,53520.302892960004 2023-11-30,17:25:37.000,334,11065468,14325,0,1701365136,13076.222120979997,105.3653899800047,53520.24699600001 2023-11-30,17:25:38.000,334,11065448,13845,0,1701365137,13076.201912049997,105.3653899800047,53520.24699600001 2023-11-30,17:25:39.000,334,11065524,14165,0,1701365138,13076.188439429992,105.40063563000149,53520.16315056 2023-11-30,17:25:40.000,334,11065437,14405,0,1701365139,13076.174966810002,105.3653899800047,53520.24000888 2023-11-30,17:25:41.000,334,11065446,14405,0,1701365140,13076.148021569992,105.38653737000277,53520.23302176 2023-11-30,17:25:42.000,334,11065455,13845,0,1701365141,13076.121076329997,105.42883214999893,53520.2120604 2023-11-30,17:25:43.000,334,11065474,14285,0,1701365142,13076.127812639992,105.40768476000085,53520.24699600001 2023-11-30,17:25:44.000,334,11065470,13965,0,1701365143,13076.168230499992,105.37243911000405,53520.2120604 2023-11-30,17:25:45.000,334,11065435,13885,0,1701365144,13076.121076329997,105.3512917199987,53520.19109904 2023-11-30,17:25:46.000,334,11065483,13925,0,1701365145,13076.073922160002,105.35834084999806,53520.19808616001 2023-11-30,17:25:47.000,334,11065428,14045,0,1701365146,13075.999822749996,105.35834084999806,53520.12122784 2023-11-30,17:25:48.000,334,11065460,14045,0,1701365147,13075.945932269991,105.33719345999998,53520.086292240005 2023-11-30,17:25:49.000,334,11065484,13885,0,1701365148,13075.999822749996,105.33719345999998,53520.156163440006 2023-11-30,17:25:50.000,334,11065477,13925,0,1701365149,13075.966141199991,105.37243911000405,53520.156163440006 2023-11-30,17:25:51.000,334,11065455,14245,0,1701365150,13075.939195959996,105.3512917199987,53520.205073280005 2023-11-30,17:25:52.000,334,11065480,14125,0,1701365151,13075.91225072,105.35834084999806,53520.18411192 2023-11-30,17:25:53.000,334,11065465,14165,0,1701365152,13075.865096549991,105.34424258999934,53520.11424072 2023-11-30,17:25:54.000,334,11065508,14045,0,1701365153,13075.82467868999,105.35834084999806,53520.19808616001 2023-11-30,17:25:55.000,334,11065430,14085,0,1701365154,13075.77078821,105.39358650000213,53520.14917632001 2023-11-30,17:25:56.000,334,11065455,14125,0,1701365155,13075.74384296999,105.39358650000213,53520.12122784 2023-11-30,17:25:57.000,334,11065487,14205,0,1701365156,13075.70342510999,105.39358650000213,53520.06533088 2023-11-30,17:25:58.000,334,11065476,14205,0,1701365157,13075.696688799995,105.38653737000277,53520.09327936 2023-11-30,17:25:59.000,334,11065451,14045,0,1701365158,13075.75057928,105.3512917199987,53520.21904752 2023-11-30,17:26:00.000,334,11065439,14165,0,1701365159,13075.75057928,105.32309520000126,53520.26097024 2023-11-30,17:26:01.000,334,11065428,13965,0,1701365160,13075.72363403999,105.3512917199987,53520.18411192 2023-11-30,17:26:02.000,334,11065423,14045,0,1701365161,13075.6293257,105.33014433000062,53520.135202080004 2023-11-30,17:26:03.000,334,11065484,14205,0,1701365162,13075.6293257,105.35834084999806,53520.12821496001 2023-11-30,17:26:04.000,334,11065449,14125,0,1701365163,13075.64953463,105.34424258999934,53520.22603464001 2023-11-30,17:26:05.000,334,11065460,13845,0,1701365164,13075.62258938999,105.3512917199987,53520.12821496001 2023-11-30,17:26:06.000,334,11065464,13925,0,1701365165,13075.64279831999,105.35834084999806,53520.072318 2023-11-30,17:26:07.000,334,11065454,14085,0,1701365166,13075.64279831999,105.32309520000126,53520.05834376001 2023-11-30,17:26:08.000,334,11065455,14245,0,1701365167,13075.70342510999,105.3653899800047,53520.19109904 2023-11-30,17:26:09.000,334,11065476,14205,0,1701365168,13075.71016142,105.34424258999934,53520.19808616001 2023-11-30,17:26:10.000,334,11065470,14405,0,1701365169,13075.73037035,105.37243911000405,53520.18411192 2023-11-30,17:26:11.000,334,11065430,14125,0,1701365170,13075.656270939995,105.40768476000085,53520.05135664 2023-11-30,17:26:12.000,334,11065502,14205,0,1701365171,13075.66300724999,105.35834084999806,53519.988472560006 2023-11-30,17:26:13.000,334,11065490,14365,0,1701365172,13075.68321617999,105.40768476000085,53520.00943392001 2023-11-30,17:26:14.000,334,11065440,14045,0,1701365173,13075.72363403999,105.40063563000149,53520.19109904 2023-11-30,17:26:15.000,334,11065424,14365,0,1701365174,13075.80446975999,105.40063563000149,53520.17013768 2023-11-30,17:26:16.000,334,11065493,14165,0,1701365175,13075.80446975999,105.4147338900002,53520.17712480001 2023-11-30,17:26:17.000,334,11065455,14245,0,1701365176,13075.79099714,105.42883214999893,53520.14917632001 2023-11-30,17:26:18.000,334,11065465,14165,0,1701365177,13075.82467868999,105.47112693000236,53520.19808616001 2023-11-30,17:26:19.000,334,11065440,14045,0,1701365178,13075.817942379996,105.51342170999851,53520.11424072 2023-11-30,17:26:20.000,334,11065456,14085,0,1701365179,13075.87183286,105.5275199700045,53520.1421892 2023-11-30,17:26:21.000,334,11065418,14205,0,1701365180,13075.82467868999,105.53456910000386,53520.05834376001 2023-11-30,17:26:22.000,334,11065442,14325,0,1701365181,13075.817942379996,105.55571649000194,53520.04436952 2023-11-30,17:26:23.000,334,11065466,14085,0,1701365182,13075.918987029996,105.57686388000002,53520.205073280005 2023-11-30,17:26:24.000,334,11065514,14045,0,1701365183,13075.959404889996,105.5980112699981,53520.17712480001 2023-11-30,17:26:25.000,334,11065418,14165,0,1701365184,13075.952668580001,105.65440431000025,53520.14917632001 2023-11-30,17:26:26.000,334,11065423,14205,0,1701365185,13075.885305479991,105.69669909000368,53520.06533088 2023-11-30,17:26:27.000,334,11065444,14005,0,1701365186,13075.91225072,105.73899386999983,53520.16315056 2023-11-30,17:26:28.000,334,11065486,14045,0,1701365187,13075.999822749996,105.76014125999791,53520.19808616001 2023-11-30,17:26:29.000,334,11065447,14045,0,1701365188,13076.040240609997,105.79538691000198,53520.1421892 2023-11-30,17:26:30.000,334,11065442,14365,0,1701365189,13076.006559059992,105.86587821000285,53520.12122784 2023-11-30,17:26:31.000,334,11065431,14325,0,1701365190,13076.026767989992,105.87997647000157,53520.156163440006 2023-11-30,17:26:32.000,334,11065441,13965,0,1701365191,13076.134548950002,105.908172989999,53520.21904752 2023-11-30,17:26:33.000,334,11065463,14125,0,1701365192,13076.114340020002,105.92227124999772,53520.2120604 2023-11-30,17:26:34.000,334,11065478,14325,0,1701365193,13076.121076329997,105.97161516000051,53520.21904752 2023-11-30,17:26:35.000,334,11065425,14045,0,1701365194,13076.134548950002,106.04210646000138,53520.17712480001 2023-11-30,17:26:36.000,334,11065452,14165,0,1701365195,13076.154757880002,106.07030297999881,53520.17712480001 2023-11-30,17:26:37.000,334,11065459,14245,0,1701365196,13076.107603709992,106.13374515000032,53520.2120604 2023-11-30,17:26:38.000,334,11065477,14245,0,1701365197,13076.235593600002,106.14079427999968,53520.21904752 2023-11-30,17:26:39.000,334,11065458,14445,0,1701365198,13076.255802530002,106.14079427999968,53520.23302176 2023-11-30,17:26:40.000,334,11065480,14125,0,1701365199,13076.269275149993,106.17603993000375,53520.302892960004 2023-11-30,17:26:41.000,334,11065473,14165,0,1701365200,13076.296220390002,106.17603993000375,53520.19109904 2023-11-30,17:26:42.000,334,11065496,14245,0,1701365201,13076.282747769998,106.25358036000398,53520.2819316 2023-11-30,17:26:43.000,334,11065452,14325,0,1701365202,13076.289484079993,106.27472775000206,53520.27494448001 2023-11-30,17:26:44.000,334,11065471,14285,0,1701365203,13076.336638250003,106.27472775000206,53520.26097024 2023-11-30,17:26:45.000,334,11065486,14405,0,1701365204,13076.356847179988,106.3029242699995,53520.26097024 2023-11-30,17:26:46.000,334,11065500,14245,0,1701365205,13076.316429320002,106.33816992000357,53520.23302176 2023-11-30,17:26:47.000,334,11065463,14005,0,1701365206,13076.336638250003,106.33816992000357,53520.23302176 2023-11-30,17:26:48.000,334,11065459,14205,0,1701365207,13076.417473969988,106.3311207900042,53520.26795736001 2023-11-30,17:26:49.000,334,11065478,14405,0,1701365208,13076.404001349998,106.37341557000036,53520.2819316 2023-11-30,17:26:50.000,334,11065486,14325,0,1701365209,13076.383792419998,106.35226818000228,53520.24000888 2023-11-30,17:26:51.000,334,11065472,14045,0,1701365210,13076.397265039988,106.35931731000164,53520.26097024 2023-11-30,17:26:52.000,334,11065476,14605,0,1701365211,13076.410737659993,106.38751382999908,53520.27494448001 2023-11-30,17:26:53.000,334,11065441,14125,0,1701365212,13076.471364449993,106.37341557000036,53520.26097024 2023-11-30,17:26:54.000,334,11065468,14325,0,1701365213,13076.478100759989,106.37341557000036,53520.35878992 2023-11-30,17:26:55.000,334,11065418,13925,0,1701365214,13076.505045999998,106.37341557000036,53520.33782856 2023-11-30,17:26:56.000,334,11065433,14325,0,1701365215,13076.498309689989,106.41571035000379,53520.37975128 2023-11-30,17:26:57.000,334,11065463,14485,0,1701365216,13076.471364449993,106.43685774000187,53520.33084144 2023-11-30,17:26:58.000,334,11065463,14245,0,1701365217,13076.538727549989,106.42275948000315,53520.33782856 2023-11-30,17:26:59.000,334,11065453,14245,0,1701365218,13076.538727549989,106.45095600000059,53520.323854320006 2023-11-30,17:27:00.000,334,11065498,14285,0,1701365219,13076.538727549989,106.5143981700021,53520.26795736001 2023-11-30,17:27:01.000,334,11065450,14245,0,1701365220,13076.565672789999,106.48620165000466,53520.24699600001 2023-11-30,17:27:02.000,334,11065465,14485,0,1701365221,13076.585881719999,106.5143981700021,53520.2819316 2023-11-30,17:27:03.000,334,11065442,14405,0,1701365222,13076.68692637,106.47915251999802,53520.31686720001 2023-11-30,17:27:04.000,334,11065428,14325,0,1701365223,13076.693662679994,106.53554556000017,53520.35878992 2023-11-30,17:27:05.000,334,11065425,14365,0,1701365224,13076.70039898999,106.5778403400036,53520.30988008 2023-11-30,17:27:06.000,334,11065470,14405,0,1701365225,13076.693662679994,106.54259468999953,53520.29590584001 2023-11-30,17:27:08.000,334,11065473,14605,0,1701365227,13076.646508509999,106.5778403400036,53520.323854320006 2023-11-30,17:27:09.000,334,11065495,14485,0,1701365228,13076.646508509999,106.63423337999848,53520.372764160005 2023-11-30,17:27:11.000,334,11065460,14365,0,1701365230,13076.713871609994,106.65538077000383,53520.3518028 2023-11-30,17:27:13.000,334,11065443,14085,0,1701365232,13076.70039898999,106.66947903000255,53520.36577704001 2023-11-30,17:27:15.000,334,11065460,14565,0,1701365234,13076.65998112999,106.68357729000127,53520.2819316 2023-11-30,17:27:17.000,334,11065442,14245,0,1701365236,13076.626299579999,106.67652816000191,53520.205073280005 2023-11-30,17:27:19.000,334,11065501,14205,0,1701365238,13076.693662679994,106.66242990000319,53520.302892960004 2023-11-30,17:27:21.000,334,11065479,14245,0,1701365240,13076.68692637,106.59193860000232,53520.3867384 2023-11-30,17:27:23.000,334,11065506,14205,0,1701365242,13076.61956326999,106.55669294999825,53520.2819316 2023-11-30,17:27:25.000,334,11065467,14405,0,1701365244,13076.65998112999,106.59193860000232,53520.29590584001 2023-11-30,17:27:27.000,334,11065482,14285,0,1701365246,13076.693662679994,106.59898773000168,53520.34481568001 2023-11-30,17:27:29.000,334,11065456,14205,0,1701365248,13076.713871609994,106.58488947000296,53520.2819316 2023-11-30,17:27:31.000,334,11065419,14445,0,1701365250,13076.74081684999,106.64128250999784,53520.302892960004 2023-11-30,17:27:33.000,334,11065439,14045,0,1701365252,13076.734080539994,106.62718424999912,53520.24000888 2023-11-30,17:27:35.000,334,11065493,14405,0,1701365254,13076.84859781,106.66242990000319,53520.3867384 2023-11-30,17:27:37.000,334,11065427,14325,0,1701365256,13076.855334119995,106.66242990000319,53520.323854320006 2023-11-30,17:27:39.000,334,11065485,14285,0,1701365258,13076.915960909995,106.75406859000213,53520.302892960004 2023-11-30,17:27:41.000,334,11065461,14485,0,1701365260,13076.88227935999,106.824559890003,53520.24699600001 2023-11-30,17:27:43.000,334,11065417,14205,0,1701365262,13077.03047818,106.84570728000108,53520.30988008 2023-11-30,17:27:45.000,334,11065457,14445,0,1701365264,13077.1113139,106.85275641000044,53520.39372552001 2023-11-30,17:27:47.000,334,11065452,14565,0,1701365266,13077.07089604,106.99373901000217,53520.35878992 2023-11-30,17:27:49.000,334,11065411,14285,0,1701365268,13077.077632349996,107.05013205000432,53520.323854320006 2023-11-30,17:27:51.000,334,11065465,14565,0,1701365270,13077.151731760001,107.0712794400024,53520.44962248 2023-11-30,17:27:53.000,334,11065486,14405,0,1701365272,13077.138259139996,107.1065250899992,53520.33782856 2023-11-30,17:27:55.000,334,11065492,14205,0,1701365274,13077.05068711,107.15586900000199,53520.33084144 2023-11-30,17:27:57.000,334,11065467,14405,0,1701365276,13077.144995449991,107.20521291000478,53520.41468688001 2023-11-30,17:27:59.000,334,11065418,14445,0,1701365278,13077.09110497,107.22636030000285,53520.4566096 2023-11-30,17:28:00.000,334,11065439,14245,0,1701365279,13077.118050209996,107.19816377999814,53520.48455808001 2023-11-30,17:28:01.000,334,11065478,14485,0,1701365280,13077.1113139,107.2193111700035,53520.56141640001 2023-11-30,17:28:02.000,334,11065493,14285,0,1701365281,13077.057423419996,107.21226204000413,53520.46359672001 2023-11-30,17:28:03.000,334,11065474,14605,0,1701365282,13076.99006032,107.2193111700035,53520.40769976 2023-11-30,17:28:04.000,334,11065481,14285,0,1701365283,13076.976587699995,107.24045856000157,53520.39372552001 2023-11-30,17:28:05.000,334,11065487,14285,0,1701365284,13077.00353293999,107.21226204000413,53520.51250656001 2023-11-30,17:28:06.000,334,11065479,14405,0,1701365285,13076.996796629996,107.2193111700035,53520.4566096 2023-11-30,17:28:07.000,334,11065444,14525,0,1701365286,13076.92269721999,107.21226204000413,53520.4566096 2023-11-30,17:28:08.000,334,11065518,14165,0,1701365287,13076.895751979995,107.24045856000157,53520.48455808001 2023-11-30,17:28:09.000,334,11065478,14765,0,1701365288,13076.895751979995,107.23340943000221,53520.51949368 2023-11-30,17:28:10.000,334,11065459,14325,0,1701365289,13076.915960909995,107.20521291000478,53520.54744216 2023-11-30,17:28:11.000,334,11065482,14525,0,1701365290,13076.86880674,107.26160594999965,53520.5264808 2023-11-30,17:28:12.000,334,11065451,14365,0,1701365291,13076.82165256999,107.2193111700035,53520.46359672001 2023-11-30,17:28:13.000,334,11065463,14205,0,1701365292,13076.74081684999,107.20521291000478,53520.37975128 2023-11-30,17:28:14.000,334,11065429,14445,0,1701365293,13076.82838888,107.1699672600007,53520.50551944 2023-11-30,17:28:15.000,334,11065457,14485,0,1701365294,13076.814916259995,107.18406551999942,53520.46359672001 2023-11-30,17:28:16.000,334,11065460,14405,0,1701365295,13076.835125189995,107.11357421999855,53520.491545200006 2023-11-30,17:28:17.000,334,11065498,14525,0,1701365296,13076.74755316,107.12062334999791,53520.372764160005 2023-11-30,17:28:18.000,334,11065509,14485,0,1701365297,13076.754289469995,107.14177074000327,53520.41468688001 2023-11-30,17:28:19.000,334,11065467,14685,0,1701365298,13076.74755316,107.11357421999855,53520.41468688001 2023-11-30,17:28:20.000,334,11065494,14325,0,1701365299,13076.734080539994,107.12767248000455,53520.39372552001 2023-11-30,17:28:21.000,334,11065484,14565,0,1701365300,13076.76102577999,107.09242683000048,53520.44263536001 2023-11-30,17:28:22.000,334,11065457,14365,0,1701365301,13076.74081684999,107.08537770000112,53520.43564824001 2023-11-30,17:28:23.000,334,11065477,14565,0,1701365302,13076.7071353,107.08537770000112,53520.41468688001 2023-11-30,17:28:24.000,334,11065497,14485,0,1701365303,13076.78797102,107.09242683000048,53520.49853232 2023-11-30,17:28:25.000,334,11065475,14245,0,1701365304,13076.774498399995,107.05013205000432,53520.47757096 2023-11-30,17:28:26.000,334,11065472,14285,0,1701365305,13076.774498399995,107.04308291999769,53520.421674000005 2023-11-30,17:28:27.000,334,11065471,14405,0,1701365306,13076.74755316,107.08537770000112,53520.4566096 2023-11-30,17:28:28.000,334,11065424,14925,0,1701365307,13076.734080539994,107.07832857000176,53520.3518028 2023-11-30,17:28:30.000,334,11065484,14405,0,1701365309,13076.80144363999,107.0712794400024,53520.470583840004 2023-11-30,17:28:32.000,334,11065474,14365,0,1701365311,13076.794707329995,107.12767248000455,53520.48455808001 2023-11-30,17:28:34.000,334,11065458,14445,0,1701365313,13076.754289469995,107.14881987000263,53520.39372552001 2023-11-30,17:28:36.000,334,11065503,14605,0,1701365315,13076.646508509999,107.1699672600007,53520.3518028 2023-11-30,17:28:38.000,334,11065464,14565,0,1701365317,13076.80144363999,107.2193111700035,53520.51250656001 2023-11-30,17:28:40.000,334,11065497,14685,0,1701365319,13076.754289469995,107.22636030000285,53520.470583840004 2023-11-30,17:28:42.000,334,11065485,14445,0,1701365321,13076.76102577999,107.27570420999837,53520.44263536001 2023-11-30,17:28:44.000,334,11065436,14445,0,1701365323,13076.734080539994,107.26160594999965,53520.39372552001 2023-11-30,17:28:46.000,334,11065458,14285,0,1701365325,13076.673453749994,107.2193111700035,53520.491545200006 2023-11-30,17:28:48.000,334,11065462,14565,0,1701365327,13076.693662679994,107.25455682000029,53520.57539064 2023-11-30,17:28:50.000,334,11065482,14445,0,1701365329,13076.572409099994,107.23340943000221,53520.372764160005 2023-11-30,17:28:52.000,334,11065482,14645,0,1701365331,13076.612826959994,107.1699672600007,53520.46359672001 2023-11-30,17:28:53.000,334,11065466,14485,0,1701365332,13076.592618029994,107.1699672600007,53520.470583840004 2023-11-30,17:28:54.000,334,11065463,14845,0,1701365333,13076.606090649999,107.19111464999878,53520.44962248 2023-11-30,17:28:55.000,334,11065469,14605,0,1701365334,13076.585881719999,107.17701639000006,53520.4566096 2023-11-30,17:28:56.000,334,11065468,14685,0,1701365335,13076.585881719999,107.1699672600007,53520.46359672001 2023-11-30,17:28:57.000,334,11065451,14325,0,1701365336,13076.592618029994,107.16291813000134,53520.46359672001 2023-11-30,17:28:58.000,334,11065509,14525,0,1701365337,13076.518518619989,107.12062334999791,53520.44962248 2023-11-30,17:28:59.000,334,11065408,14645,0,1701365338,13076.531991239994,107.16291813000134,53520.31686720001 2023-11-30,17:29:00.000,334,11065443,14485,0,1701365339,13076.552200169994,107.14177074000327,53520.35878992 2023-11-30,17:29:01.000,334,11065451,14445,0,1701365340,13076.545463859999,107.16291813000134,53520.44962248 2023-11-30,17:29:02.000,334,11065475,14325,0,1701365341,13076.552200169994,107.17701639000006,53520.48455808001 2023-11-30,17:29:03.000,334,11065442,14045,0,1701365342,13076.61956326999,107.18406551999942,53520.41468688001 2023-11-30,17:29:05.000,334,11065412,14605,0,1701365344,13076.565672789999,107.2193111700035,53520.44263536001 2023-11-30,17:29:07.000,334,11065483,14525,0,1701365346,13076.612826959994,107.26160594999965,53520.372764160005 2023-11-30,17:29:09.000,334,11065474,14525,0,1701365348,13076.579145409989,107.36029376999795,53520.43564824001 2023-11-30,17:29:11.000,334,11065491,14565,0,1701365350,13076.68019005999,107.36734290000459,53520.48455808001 2023-11-30,17:29:13.000,334,11065440,14565,0,1701365352,13076.666717439999,107.40963768000074,53520.44962248 2023-11-30,17:29:14.000,334,11065492,14605,0,1701365353,13076.63977219999,107.44488333000481,53520.323854320006 2023-11-30,17:29:15.000,334,11065469,14485,0,1701365354,13076.653244819994,107.46603072000289,53520.33782856 2023-11-30,17:29:16.000,334,11065389,14485,0,1701365355,13076.70039898999,107.47307985000225,53520.42866112 2023-11-30,17:29:17.000,334,11065490,14805,0,1701365356,13076.68019005999,107.52242375999776,53520.3867384 2023-11-30,17:29:18.000,334,11065453,14605,0,1701365357,13076.754289469995,107.49422724000033,53520.50551944 2023-11-30,17:29:19.000,334,11065495,14725,0,1701365358,13076.74755316,107.50832549999905,53520.40769976 2023-11-30,17:29:20.000,334,11065468,14565,0,1701365359,13076.70039898999,107.54357115000312,53520.35878992 2023-11-30,17:29:21.000,334,11065472,14645,0,1701365360,13076.70039898999,107.53652202000376,53520.43564824001 2023-11-30,17:29:22.000,334,11065459,14605,0,1701365361,13076.693662679994,107.55062028000248,53520.40769976 2023-11-30,17:29:23.000,334,11065502,14805,0,1701365362,13076.68019005999,107.6281607100027,53520.36577704001 2023-11-30,17:29:24.000,334,11065492,14965,0,1701365363,13076.633035889994,107.63520984000206,53520.323854320006 2023-11-30,17:29:25.000,334,11065474,14765,0,1701365364,13076.673453749994,107.64225897000142,53520.34481568001 2023-11-30,17:29:26.000,334,11065445,14405,0,1701365365,13076.713871609994,107.65635723000014,53520.41468688001 2023-11-30,17:29:27.000,334,11065444,14805,0,1701365366,13076.68692637,107.70570114000293,53520.44263536001 2023-11-30,17:29:28.000,334,11065438,14565,0,1701365367,13076.68019005999,107.69865201000357,53520.40071264 2023-11-30,17:29:29.000,334,11065441,14645,0,1701365368,13076.65998112999,107.69865201000357,53520.40769976 2023-11-30,17:29:30.000,334,11065469,14685,0,1701365369,13076.646508509999,107.71979940000165,53520.3518028 2023-11-30,17:29:31.000,334,11065472,14485,0,1701365370,13076.633035889994,107.70570114000293,53520.33782856 2023-11-30,17:29:32.000,334,11065461,14245,0,1701365371,13076.7071353,107.73389766000037,53520.35878992 2023-11-30,17:29:33.000,334,11065490,14445,0,1701365372,13076.713871609994,107.74094678999973,53520.40071264 2023-11-30,17:29:34.000,334,11065422,14485,0,1701365373,13076.754289469995,107.7620941799978,53520.323854320006 2023-11-30,17:29:35.000,334,11065489,14725,0,1701365374,13076.76102577999,107.79733983000187,53520.29590584001 2023-11-30,17:29:36.000,334,11065468,14725,0,1701365375,13076.814916259995,107.81143809000059,53520.37975128 2023-11-30,17:29:37.000,334,11065474,14525,0,1701365376,13076.835125189995,107.84668374000466,53520.323854320006 2023-11-30,17:29:38.000,334,11065440,14685,0,1701365377,13076.86207042999,107.88192939000146,53520.30988008 2023-11-30,17:29:39.000,334,11065448,14485,0,1701365378,13076.814916259995,107.89602765000018,53520.26097024 2023-11-30,17:29:40.000,334,11065452,14645,0,1701365379,13076.875543049995,107.92422417000489,53520.30988008 2023-11-30,17:29:41.000,334,11065461,14325,0,1701365380,13076.936169839995,107.93832243000361,53520.35878992 2023-11-30,17:29:42.000,334,11065471,14885,0,1701365381,13076.98332400999,107.94537156000297,53520.41468688001 2023-11-30,17:29:43.000,334,11065519,14725,0,1701365382,13077.057423419996,107.95946982000169,53520.39372552001 2023-11-30,17:29:44.000,334,11065435,14485,0,1701365383,13077.09110497,108.00176459999784,53520.421674000005 2023-11-30,17:29:45.000,334,11065490,14765,0,1701365384,13076.99006032,108.02996112000255,53520.31686720001 2023-11-30,17:29:46.000,334,11065502,14285,0,1701365385,13077.00353293999,108.03701025000191,53520.37975128 2023-11-30,17:29:47.000,334,11065437,14605,0,1701365386,13076.98332400999,108.0863541600047,53520.3867384 2023-11-30,17:29:48.000,334,11065425,14365,0,1701365387,13077.03047818,108.12864894000086,53520.39372552001 2023-11-30,17:29:49.000,334,11065427,14565,0,1701365388,13076.915960909995,108.10045242000342,53520.3867384 2023-11-30,17:29:50.000,334,11065485,14805,0,1701365389,13076.94290614999,108.14274719999958,53520.3867384 2023-11-30,17:29:51.000,334,11065505,14805,0,1701365390,13076.976587699995,108.14979632999894,53520.46359672001 2023-11-30,17:29:52.000,334,11065480,14685,0,1701365391,13076.996796629996,108.16389458999765,53520.48455808001 2023-11-30,17:29:53.000,334,11065415,14605,0,1701365392,13076.976587699995,108.19914024000173,53520.44962248 2023-11-30,17:29:54.000,334,11065443,14325,0,1701365393,13076.9092246,108.24143501999788,53520.3867384 2023-11-30,17:29:55.000,334,11065430,14605,0,1701365394,13076.88227935999,108.25553328000387,53520.35878992 2023-11-30,17:29:56.000,334,11065470,14565,0,1701365395,13076.98332400999,108.22733675999916,53520.41468688001 2023-11-30,17:29:57.000,334,11065437,14805,0,1701365396,13076.88227935999,108.21323850000044,53520.39372552001 2023-11-30,17:29:58.000,334,11065510,14645,0,1701365397,13076.895751979995,108.28372980000131,53520.421674000005 2023-11-30,17:29:59.000,334,11065386,14245,0,1701365398,13076.86880674,108.28372980000131,53520.43564824001 2023-11-30,17:30:00.000,334,11065413,14485,0,1701365399,13076.835125189995,108.29077893000067,53520.33782856 2023-11-30,17:30:01.000,334,11065514,14725,0,1701365400,13076.84859781,108.31192631999875,53520.40769976 2023-11-30,17:30:02.000,334,11065429,14645,0,1701365401,13076.855334119995,108.3330737100041,53520.31686720001 2023-11-30,17:30:03.000,334,11065470,14525,0,1701365402,13076.76102577999,108.34717197000282,53520.36577704001 2023-11-30,17:30:04.000,334,11065439,14365,0,1701365403,13076.734080539994,108.36127023000154,53520.28891872 2023-11-30,17:30:05.000,334,11065490,14525,0,1701365404,13076.72060791999,108.40356500999769,53520.302892960004 2023-11-30,17:30:06.000,334,11065455,14565,0,1701365405,13076.78123470999,108.38946674999897,53520.3867384 2023-11-30,17:30:07.000,334,11065449,15085,0,1701365406,13076.76102577999,108.41061414000433,53520.37975128 2023-11-30,17:30:08.000,334,11065496,15085,0,1701365407,13076.78797102,108.4317615300024,53520.36577704001 2023-11-30,17:30:09.000,334,11065481,14885,0,1701365408,13076.74081684999,108.43881066000176,53520.37975128 2023-11-30,17:30:10.000,334,11065416,14525,0,1701365409,13076.693662679994,108.45290892000048,53520.24699600001 2023-11-30,17:30:11.000,334,11065499,14605,0,1701365410,13076.673453749994,108.45995804999984,53520.33782856 2023-11-30,17:30:12.000,334,11065455,14605,0,1701365411,13076.734080539994,108.49520370000391,53520.30988008 2023-11-30,17:30:13.000,334,11065468,14885,0,1701365412,13076.693662679994,108.50225283000327,53520.302892960004 2023-11-30,17:30:14.000,334,11065445,14565,0,1701365413,13076.673453749994,108.51635109000199,53520.27494448001 2023-11-30,17:30:15.000,334,11065439,14485,0,1701365414,13076.68019005999,108.48110543999792,53520.30988008 2023-11-30,17:30:16.000,334,11065414,14565,0,1701365415,13076.734080539994,108.48815457000455,53520.35878992 2023-11-30,17:30:17.000,334,11065474,14685,0,1701365416,13076.74755316,108.49520370000391,53520.31686720001 2023-11-30,17:30:18.000,334,11065442,14845,0,1701365417,13076.78123470999,108.48815457000455,53520.40769976 2023-11-30,17:30:19.000,334,11065450,14685,0,1701365418,13076.734080539994,108.53044935000071,53520.34481568001 2023-11-30,17:30:20.000,334,11065445,14645,0,1701365419,13076.754289469995,108.52340022000135,53520.205073280005 2023-11-30,17:30:21.000,334,11065434,14525,0,1701365420,13076.76102577999,108.5797932600035,53520.30988008 2023-11-30,17:30:22.000,334,11065449,14405,0,1701365421,13076.84859781,108.56569500000478,53520.33084144 2023-11-30,17:30:23.000,334,11065435,14605,0,1701365422,13076.76102577999,108.6150389100003,53520.26097024 2023-11-30,17:30:24.000,334,11065472,14525,0,1701365423,13076.814916259995,108.62913716999901,53520.28891872 2023-11-30,17:30:25.000,334,11065444,14565,0,1701365424,13076.72734423,108.67143195000244,53520.253983120005 2023-11-30,17:30:26.000,334,11065494,14365,0,1701365425,13076.76776209,108.66438282000308,53520.2120604 2023-11-30,17:30:27.000,334,11065424,14645,0,1701365426,13076.76776209,108.68553021000116,53520.205073280005 2023-11-30,17:30:28.000,334,11065442,14805,0,1701365427,13076.78123470999,108.69257934000052,53520.24000888 2023-11-30,17:30:29.000,334,11065401,14805,0,1701365428,13076.74081684999,108.74192325000331,53520.22603464001 2023-11-30,17:30:30.000,334,11065459,14525,0,1701365429,13076.74755316,108.74192325000331,53520.21904752 2023-11-30,17:30:31.000,334,11065463,14645,0,1701365430,13076.794707329995,108.74897238000267,53520.253983120005 2023-11-30,17:30:32.000,334,11065408,14685,0,1701365431,13076.774498399995,108.74897238000267,53520.2819316 2023-11-30,17:30:33.000,334,11065504,15045,0,1701365432,13076.78797102,108.78421802999947,53520.26097024 2023-11-30,17:30:34.000,334,11065428,14925,0,1701365433,13076.734080539994,108.79831628999818,53520.24000888 2023-11-30,17:30:35.000,334,11065455,14845,0,1701365434,13076.72734423,108.84766020000097,53520.1421892 2023-11-30,17:30:36.000,334,11065467,14405,0,1701365435,13076.7071353,108.85470933000033,53520.12122784 2023-11-30,17:30:37.000,334,11065447,14565,0,1701365436,13076.774498399995,108.86880758999905,53520.21904752 2023-11-30,17:30:38.000,334,11065440,14525,0,1701365437,13076.78123470999,108.91815150000184,53520.22603464001 2023-11-30,17:30:39.000,334,11065442,14765,0,1701365438,13076.78123470999,108.98159367000335,53520.205073280005 2023-11-30,17:30:40.000,334,11065440,14605,0,1701365439,13076.82165256999,108.99569193000207,53520.2120604 2023-11-30,17:30:41.000,334,11065474,14685,0,1701365440,13076.80144363999,108.99569193000207,53520.2120604 2023-11-30,17:30:42.000,334,11065456,14525,0,1701365441,13076.82165256999,109.00979019000079,53520.17712480001 2023-11-30,17:30:43.000,334,11065499,14365,0,1701365442,13076.78797102,109.10142887999973,53520.17013768 2023-11-30,17:30:44.000,334,11065441,14885,0,1701365443,13076.754289469995,109.09437975000037,53520.10725360001 2023-11-30,17:30:45.000,334,11065461,14605,0,1701365444,13076.76102577999,109.12257626999781,53520.18411192 2023-11-30,17:30:46.000,334,11065456,14645,0,1701365445,13076.82165256999,109.10847800999909,53520.27494448001 2023-11-30,17:30:47.000,334,11065445,14885,0,1701365446,13076.774498399995,109.14372366000316,53520.22603464001 2023-11-30,17:30:48.000,334,11065440,14765,0,1701365447,13076.78123470999,109.16487105000124,53520.14917632001 2023-11-30,17:30:49.000,334,11065449,14605,0,1701365448,13076.754289469995,109.19306756999868,53520.19808616001 2023-11-30,17:30:50.000,334,11065464,14485,0,1701365449,13076.673453749994,109.22126409000339,53520.05834376001 2023-11-30,17:30:51.000,334,11065501,14605,0,1701365450,13076.653244819994,109.25650974000018,53520.09327936 2023-11-30,17:30:52.000,334,11065477,14685,0,1701365451,13076.68692637,109.24241148000146,53520.16315056 2023-11-30,17:30:53.000,334,11065481,14845,0,1701365452,13076.626299579999,109.22831322000275,53520.156163440006 2023-11-30,17:30:54.000,334,11065432,14565,0,1701365453,13076.599354339989,109.2353623500021,53520.19808616001 2023-11-30,17:30:55.000,334,11065424,15005,0,1701365454,13076.585881719999,109.22126409000339,53520.18411192 2023-11-30,17:30:56.000,334,11065505,14645,0,1701365455,13076.633035889994,109.22126409000339,53520.2120604 2023-11-30,17:30:57.000,334,11065498,14925,0,1701365456,13076.606090649999,109.22126409000339,53520.18411192 2023-11-30,17:30:58.000,334,11065473,14965,0,1701365457,13076.558936479989,109.21421496000403,53520.135202080004 2023-11-30,17:30:59.000,334,11065455,14885,0,1701365458,13076.511782309994,109.20716583000467,53520.086292240005 2023-11-30,17:31:00.000,334,11065469,14845,0,1701365459,13076.484837069998,109.22126409000339,53520.11424072 2023-11-30,17:31:01.000,334,11065509,14845,0,1701365460,13076.491573379993,109.21421496000403,53520.17712480001 2023-11-30,17:31:02.000,334,11065477,14405,0,1701365461,13076.511782309994,109.24946061000082,53520.19109904 2023-11-30,17:31:03.000,334,11065433,14565,0,1701365462,13076.478100759989,109.2353623500021,53520.19808616001 2023-11-30,17:31:04.000,334,11065397,14445,0,1701365463,13076.531991239994,109.22126409000339,53520.17013768 2023-11-30,17:31:05.000,334,11065470,14725,0,1701365464,13076.464628139998,109.20716583000467,53520.11424072 2023-11-30,17:31:06.000,334,11065473,14765,0,1701365465,13076.451155519993,109.22126409000339,53520.135202080004 2023-11-30,17:31:07.000,334,11065432,14805,0,1701365466,13076.410737659993,109.2353623500021,53520.04436952 2023-11-30,17:31:08.000,334,11065463,15045,0,1701365467,13076.417473969988,109.24946061000082,53520.10026648001 2023-11-30,17:31:09.000,334,11065478,14565,0,1701365468,13076.329901939993,109.22126409000339,53520.02340816 2023-11-30,17:31:10.000,334,11065436,14525,0,1701365469,13076.377056109988,109.24241148000146,53520.11424072 2023-11-30,17:31:11.000,334,11065422,14885,0,1701365470,13076.424210279998,109.26355886999954,53520.156163440006 2023-11-30,17:31:12.000,334,11065447,14765,0,1701365471,13076.404001349998,109.24241148000146,53520.10026648001 2023-11-30,17:31:13.000,334,11065468,14765,0,1701365472,13076.289484079993,109.2353623500021,53520.037382400005 2023-11-30,17:31:14.000,334,11065455,14885,0,1701365473,13076.316429320002,109.20716583000467,53520.05135664 2023-11-30,17:31:15.000,334,11065430,15045,0,1701365474,13076.329901939993,109.25650974000018,53520.09327936 2023-11-30,17:31:16.000,334,11065490,14805,0,1701365475,13076.289484079993,109.22126409000339,53520.01642104 2023-11-30,17:31:17.000,334,11065461,14685,0,1701365476,13076.255802530002,109.20716583000467,53520.02340816 2023-11-30,17:31:18.000,334,11065435,14845,0,1701365477,13076.323165629998,109.17896930999996,53520.06533088 2023-11-30,17:31:19.000,334,11065443,14885,0,1701365478,13076.289484079993,109.17896930999996,53520.06533088 2023-11-30,17:31:20.000,334,11065450,15005,0,1701365479,13076.249066219993,109.18601843999932,53519.95353696 2023-11-30,17:31:21.000,334,11065440,15245,0,1701365480,13076.309693009993,109.14372366000316,53520.037382400005 2023-11-30,17:31:22.000,334,11065391,14725,0,1701365481,13076.296220390002,109.11552713999845,53519.99545968 2023-11-30,17:31:23.000,334,11065390,14885,0,1701365482,13076.296220390002,109.11552713999845,53519.98148544001 2023-11-30,17:31:24.000,334,11065408,14525,0,1701365483,13076.228857289992,109.09437975000037,53519.988472560006 2023-11-30,17:31:25.000,334,11065438,14925,0,1701365484,13076.222120979997,109.08733062000101,53519.918601360005 2023-11-30,17:31:26.000,334,11065447,15045,0,1701365485,13076.282747769998,109.04503584000486,53520.03039528001 2023-11-30,17:31:27.000,334,11065445,14725,0,1701365486,13076.296220390002,108.99569193000207,53520.03039528001 2023-11-30,17:31:28.000,334,11065400,14565,0,1701365487,13076.316429320002,109.00274106000143,53520.10725360001 2023-11-30,17:31:29.000,334,11065440,14685,0,1701365488,13076.235593600002,108.99569193000207,53519.91161424001 2023-11-30,17:31:30.000,334,11065443,14725,0,1701365489,13076.242329909997,108.97454454000399,53519.96052408001 2023-11-30,17:31:31.000,334,11065436,14645,0,1701365490,13076.242329909997,108.96749541000463,53519.918601360005 2023-11-30,17:31:32.000,334,11065465,14885,0,1701365491,13076.222120979997,108.95339714999864,53519.988472560006 2023-11-30,17:31:33.000,334,11065429,14485,0,1701365492,13076.188439429992,108.94634801999928,53519.967511200004 2023-11-30,17:31:34.000,334,11065426,14965,0,1701365493,13076.235593600002,108.97454454000399,53519.967511200004 2023-11-30,17:31:35.000,334,11065445,15005,0,1701365494,13076.269275149993,108.87585671999841,53520.0024468 2023-11-30,17:31:36.000,334,11065462,14765,0,1701365495,13076.262538839997,108.93929888999992,53520.01642104 2023-11-30,17:31:37.000,334,11065498,14845,0,1701365496,13076.262538839997,108.9252006300012,53520.01642104 2023-11-30,17:31:38.000,334,11065465,14925,0,1701365497,13076.228857289992,108.8899549800044,53519.95353696 2023-11-30,17:31:39.000,334,11065483,14845,0,1701365498,13076.228857289992,108.95339714999864,53519.91161424001 2023-11-30,17:31:40.000,334,11065428,15045,0,1701365499,13076.208648359992,108.93929888999992,53519.94654984 2023-11-30,17:31:41.000,334,11065483,14605,0,1701365500,13076.161494189997,108.960446279998,53519.90462712 2023-11-30,17:31:42.000,334,11065458,14845,0,1701365501,13076.208648359992,108.93224976000056,53519.94654984 2023-11-30,17:31:43.000,334,11065464,14725,0,1701365502,13076.249066219993,108.93224976000056,53519.918601360005 2023-11-30,17:31:44.000,334,11065414,14685,0,1701365503,13076.174966810002,108.93929888999992,53520.02340816 2023-11-30,17:31:45.000,334,11065430,15005,0,1701365504,13076.154757880002,108.95339714999864,53519.918601360005 2023-11-30,17:31:46.000,334,11065443,14645,0,1701365505,13076.168230499992,108.960446279998,53519.95353696 2023-11-30,17:31:47.000,334,11065411,14725,0,1701365506,13076.087394779992,108.97454454000399,53519.87667864 2023-11-30,17:31:48.000,334,11065455,14845,0,1701365507,13076.168230499992,108.91815150000184,53519.94654984 2023-11-30,17:31:49.000,334,11065474,14885,0,1701365508,13076.080658469997,108.97454454000399,53519.92558848 2023-11-30,17:31:50.000,334,11065415,15005,0,1701365509,13076.201912049997,108.93929888999992,53520.02340816 2023-11-30,17:31:51.000,334,11065436,14765,0,1701365510,13076.148021569992,108.9252006300012,53519.99545968 2023-11-30,17:31:52.000,334,11065464,14725,0,1701365511,13076.161494189997,108.94634801999928,53519.98148544001 2023-11-30,17:31:53.000,334,11065456,14685,0,1701365512,13076.114340020002,108.93224976000056,53519.86270440001 2023-11-30,17:31:54.000,334,11065455,14765,0,1701365513,13076.141285259997,108.91110237000248,53519.88366576 2023-11-30,17:31:55.000,334,11065461,14525,0,1701365514,13076.121076329997,108.90405324000312,53519.869691520005 2023-11-30,17:31:56.000,334,11065465,14765,0,1701365515,13076.134548950002,108.86175845999969,53519.89065288001 2023-11-30,17:31:57.000,334,11065431,15285,0,1701365516,13076.094131090002,108.87585671999841,53519.86270440001 2023-11-30,17:31:58.000,334,11065444,14925,0,1701365517,13076.161494189997,108.85470933000033,53519.918601360005 2023-11-30,17:31:59.000,334,11065427,14845,0,1701365518,13076.201912049997,108.85470933000033,53519.94654984 2023-11-30,17:32:00.000,334,11065469,15085,0,1701365519,13076.188439429992,108.85470933000033,53519.918601360005 2023-11-30,17:32:01.000,334,11065484,14725,0,1701365520,13076.201912049997,108.81241455000418,53519.93257560001 2023-11-30,17:32:02.000,334,11065416,14765,0,1701365521,13076.249066219993,108.80536542000482,53519.92558848 2023-11-30,17:32:03.000,334,11065425,14765,0,1701365522,13076.249066219993,108.79831628999818,53519.92558848 2023-11-30,17:32:04.000,334,11065426,14645,0,1701365523,13076.255802530002,108.7771689000001,53519.90462712 2023-11-30,17:32:05.000,334,11065439,14605,0,1701365524,13076.276011460002,108.79831628999818,53519.84873016 2023-11-30,17:32:06.000,334,11065432,14845,0,1701365525,13076.363583489998,108.79831628999818,53519.94654984 2023-11-30,17:32:07.000,334,11065457,14685,0,1701365526,13076.390528729993,108.76307064000139,53519.94654984 2023-11-30,17:32:08.000,334,11065441,14805,0,1701365527,13076.390528729993,108.7771689000001,53519.94654984 2023-11-30,17:32:09.000,334,11065393,14645,0,1701365528,13076.397265039988,108.74192325000331,53519.92558848 2023-11-30,17:32:10.000,334,11065409,15085,0,1701365529,13076.350110869993,108.77011977000075,53519.90462712 2023-11-30,17:32:11.000,334,11065426,14845,0,1701365530,13076.383792419998,108.77011977000075,53519.93257560001 2023-11-30,17:32:12.000,334,11065428,14805,0,1701365531,13076.451155519993,108.74897238000267,53519.96052408001 2023-11-30,17:32:13.000,334,11065452,14645,0,1701365532,13076.457891829989,108.78421802999947,53519.98148544001 2023-11-30,17:32:14.000,334,11065475,14925,0,1701365533,13076.437682899988,108.75602151000203,53519.967511200004 2023-11-30,17:32:15.000,334,11065401,14885,0,1701365534,13076.565672789999,108.72077585999796,53520.02340816 2023-11-30,17:32:16.000,334,11065421,15125,0,1701365535,13076.498309689989,108.69257934000052,53520.05834376001 2023-11-30,17:32:17.000,334,11065423,14765,0,1701365536,13076.538727549989,108.70667759999924,53519.99545968 2023-11-30,17:32:18.000,334,11065447,14845,0,1701365537,13076.545463859999,108.6784810800018,53519.98148544001 2023-11-30,17:32:19.000,334,11065401,15245,0,1701365538,13076.491573379993,108.66438282000308,53519.91161424001 2023-11-30,17:32:20.000,334,11065476,15125,0,1701365539,13076.484837069998,108.66438282000308,53519.93956272001 2023-11-30,17:32:21.000,334,11065459,14885,0,1701365540,13076.531991239994,108.65028456000437,53519.97449832 2023-11-30,17:32:22.000,334,11065482,14805,0,1701365541,13076.491573379993,108.62208803999965,53519.967511200004 2023-11-30,17:32:23.000,334,11065379,14685,0,1701365542,13076.505045999998,108.65028456000437,53519.93257560001 2023-11-30,17:32:24.000,334,11065455,15125,0,1701365543,13076.484837069998,108.62913716999901,53519.97449832 2023-11-30,17:32:25.000,334,11065423,15085,0,1701365544,13076.545463859999,108.59389152000222,53520.037382400005 2023-11-30,17:32:26.000,334,11065470,14645,0,1701365545,13076.552200169994,108.5797932600035,53519.988472560006 2023-11-30,17:32:27.000,334,11065454,14725,0,1701365546,13076.585881719999,108.56569500000478,53520.01642104 2023-11-30,17:32:28.000,334,11065465,14885,0,1701365547,13076.592618029994,108.55864586999814,53520.01642104 2023-11-30,17:32:29.000,334,11065455,14885,0,1701365548,13076.518518619989,108.53749848000007,53519.99545968 2023-11-30,17:32:30.000,334,11065439,14925,0,1701365549,13076.545463859999,108.55159673999879,53519.96052408001 2023-11-30,17:32:31.000,334,11065420,15085,0,1701365550,13076.61956326999,108.57274413000414,53520.02340816 2023-11-30,17:32:32.000,334,11065438,15125,0,1701365551,13076.65998112999,108.60094065000158,53520.0024468 2023-11-30,17:32:33.000,334,11065436,14925,0,1701365552,13076.633035889994,108.58684239000286,53520.02340816 2023-11-30,17:32:34.000,334,11065482,14885,0,1701365553,13076.633035889994,108.55864586999814,53519.99545968 2023-11-30,17:32:35.000,334,11065429,15165,0,1701365554,13076.585881719999,108.56569500000478,53519.95353696 2023-11-30,17:32:36.000,334,11065427,14965,0,1701365555,13076.626299579999,108.59389152000222,53519.967511200004 2023-11-30,17:32:37.000,334,11065441,14845,0,1701365556,13076.68692637,108.56569500000478,53519.95353696 2023-11-30,17:32:38.000,334,11065397,15005,0,1701365557,13076.76102577999,108.55864586999814,53520.06533088 2023-11-30,17:32:39.000,334,11065432,15085,0,1701365558,13076.76776209,108.57274413000414,53520.01642104 2023-11-30,17:32:40.000,334,11065469,14885,0,1701365559,13076.754289469995,108.58684239000286,53520.0024468 2023-11-30,17:32:41.000,334,11065458,14925,0,1701365560,13076.76102577999,108.57274413000414,53520.03039528001 2023-11-30,17:32:42.000,334,11065420,14805,0,1701365561,13076.76102577999,108.53749848000007,53520.02340816 2023-11-30,17:32:43.000,334,11065400,14925,0,1701365562,13076.74755316,108.57274413000414,53520.072318 2023-11-30,17:32:44.000,334,11065407,14925,0,1701365563,13076.74755316,108.5797932600035,53519.967511200004 2023-11-30,17:32:45.000,334,11065421,15125,0,1701365564,13076.774498399995,108.5797932600035,53520.03039528001 2023-11-30,17:32:46.000,334,11065422,15005,0,1701365565,13076.74755316,108.53749848000007,53519.988472560006 2023-11-30,17:32:47.000,334,11065435,14885,0,1701365566,13076.875543049995,108.54454760999943,53520.09327936 2023-11-30,17:32:48.000,334,11065460,14925,0,1701365567,13076.88901567,108.54454760999943,53520.11424072 2023-11-30,17:32:49.000,334,11065438,14845,0,1701365568,13076.84859781,108.52340022000135,53520.10725360001 2023-11-30,17:32:50.000,334,11065416,15165,0,1701365569,13076.855334119995,108.53749848000007,53520.072318 2023-11-30,17:32:51.000,334,11065446,14725,0,1701365570,13076.86207042999,108.57274413000414,53520.06533088 2023-11-30,17:32:52.000,334,11065474,14925,0,1701365571,13076.82165256999,108.55864586999814,53520.072318 2023-11-30,17:32:53.000,334,11065469,15005,0,1701365572,13076.86207042999,108.60094065000158,53520.09327936 2023-11-30,17:32:54.000,334,11065473,14845,0,1701365573,13076.94964246,108.54454760999943,53520.156163440006 2023-11-30,17:32:55.000,334,11065471,14765,0,1701365574,13076.96311507999,108.59389152000222,53520.10026648001 2023-11-30,17:32:56.000,334,11065431,15165,0,1701365575,13076.956378769995,108.55159673999879,53520.16315056 2023-11-30,17:32:57.000,334,11065420,14845,0,1701365576,13076.875543049995,108.58684239000286,53520.06533088 2023-11-30,17:32:58.000,334,11065463,14725,0,1701365577,13076.94290614999,108.6150389100003,53520.18411192 2023-11-30,17:32:59.000,334,11065425,15045,0,1701365578,13076.895751979995,108.6150389100003,53520.11424072 2023-11-30,17:33:00.000,334,11065469,15125,0,1701365579,13076.92943353,108.62208803999965,53520.09327936 2023-11-30,17:33:01.000,334,11065440,15165,0,1701365580,13076.936169839995,108.69257934000052,53520.086292240005 2023-11-30,17:33:02.000,334,11065432,15125,0,1701365581,13076.956378769995,108.69257934000052,53520.17712480001 2023-11-30,17:33:03.000,334,11065388,15005,0,1701365582,13076.92269721999,108.74192325000331,53520.03039528001 2023-11-30,17:33:04.000,334,11065462,15365,0,1701365583,13076.96985139,108.74192325000331,53520.072318 2023-11-30,17:33:05.000,334,11065486,15205,0,1701365584,13077.01026925,108.74897238000267,53520.09327936 2023-11-30,17:33:06.000,334,11065465,15205,0,1701365585,13077.00353293999,108.75602151000203,53520.072318 2023-11-30,17:33:07.000,334,11065432,14845,0,1701365586,13077.03047818,108.77011977000075,53520.10026648001 2023-11-30,17:33:08.000,334,11065408,15205,0,1701365587,13076.996796629996,108.79831628999818,53520.09327936 2023-11-30,17:33:09.000,334,11065470,15125,0,1701365588,13076.976587699995,108.81946368000354,53520.05135664 2023-11-30,17:33:10.000,334,11065432,15085,0,1701365589,13077.017005559996,108.79126715999882,53520.12122784 2023-11-30,17:33:11.000,334,11065441,15245,0,1701365590,13077.104577589991,108.80536542000482,53520.17712480001 2023-11-30,17:33:12.000,334,11065427,14885,0,1701365591,13077.144995449991,108.79126715999882,53520.205073280005 2023-11-30,17:33:13.000,334,11065466,15325,0,1701365592,13077.138259139996,108.76307064000139,53520.16315056 2023-11-30,17:33:14.000,334,11065442,14965,0,1701365593,13077.077632349996,108.78421802999947,53520.086292240005 2023-11-30,17:33:15.000,334,11065454,14965,0,1701365594,13077.09110497,108.79126715999882,53520.09327936 2023-11-30,17:33:16.000,334,11065447,14885,0,1701365595,13077.158468069996,108.74192325000331,53520.14917632001 2023-11-30,17:33:17.000,334,11065408,15125,0,1701365596,13077.124786519991,108.75602151000203,53520.12122784 2023-11-30,17:33:18.000,334,11065443,15445,0,1701365597,13077.185413309991,108.6784810800018,53520.2120604 2023-11-30,17:33:19.000,334,11065422,15125,0,1701365598,13077.144995449991,108.7137267299986,53520.17013768 2023-11-30,17:33:20.000,334,11065424,15045,0,1701365599,13077.192149620001,108.69962846999988,53520.12122784 2023-11-30,17:33:21.000,334,11065462,15485,0,1701365600,13077.198885929996,108.67143195000244,53520.2120604 2023-11-30,17:33:22.000,334,11065405,15365,0,1701365601,13077.198885929996,108.6784810800018,53520.16315056 2023-11-30,17:33:23.000,334,11065421,15125,0,1701365602,13077.178676999996,108.65733369000372,53520.17013768 2023-11-30,17:33:24.000,334,11065437,15205,0,1701365603,13077.158468069996,108.68553021000116,53520.1421892 2023-11-30,17:33:25.000,334,11065395,15365,0,1701365604,13077.178676999996,108.62913716999901,53520.156163440006 2023-11-30,17:33:26.000,334,11065422,15165,0,1701365605,13077.225831169992,108.58684239000286,53520.21904752 2023-11-30,17:33:27.000,334,11065386,15045,0,1701365606,13077.239303789996,108.65733369000372,53520.26097024 2023-11-30,17:33:28.000,334,11065447,14925,0,1701365607,13077.266249029992,108.66438282000308,53520.21904752 2023-11-30,17:33:29.000,334,11065458,15045,0,1701365608,13077.185413309991,108.62208803999965,53520.19109904 2023-11-30,17:33:30.000,334,11065379,14965,0,1701365609,13077.138259139996,108.65028456000437,53520.11424072 2023-11-30,17:33:31.000,334,11065451,15045,0,1701365610,13077.198885929996,108.65028456000437,53520.17013768 2023-11-30,17:33:32.000,334,11065435,14885,0,1701365611,13077.293194270002,108.6150389100003,53520.28891872 2023-11-30,17:33:33.000,334,11065459,14805,0,1701365612,13077.252776410001,108.62913716999901,53520.323854320006 2023-11-30,17:33:34.000,334,11065469,14685,0,1701365613,13077.252776410001,108.6150389100003,53520.33084144 2023-11-30,17:33:35.000,334,11065446,15005,0,1701365614,13077.232567480001,108.62208803999965,53520.302892960004 2023-11-30,17:33:36.000,334,11065439,14845,0,1701365615,13077.347084749992,108.58684239000286,53520.40769976 2023-11-30,17:33:37.000,334,11065439,15045,0,1701365616,13077.299930579997,108.6150389100003,53520.33782856 2023-11-30,17:33:38.000,334,11065446,15005,0,1701365617,13077.299930579997,108.65028456000437,53520.35878992 2023-11-30,17:33:39.000,334,11065428,14885,0,1701365618,13077.219094859996,108.66438282000308,53520.28891872 2023-11-30,17:33:40.000,334,11065399,14925,0,1701365619,13077.219094859996,108.67143195000244,53520.31686720001 2023-11-30,17:33:41.000,334,11065398,14965,0,1701365620,13077.232567480001,108.68553021000116,53520.33782856 2023-11-30,17:33:42.000,334,11065432,15085,0,1701365621,13077.272985340001,108.66438282000308,53520.372764160005 2023-11-30,17:33:43.000,334,11065424,15005,0,1701365622,13077.266249029992,108.69962846999988,53520.34481568001 2023-11-30,17:33:44.000,334,11065416,15125,0,1701365623,13077.246040099992,108.76307064000139,53520.36577704001 2023-11-30,17:33:45.000,334,11065408,14845,0,1701365624,13077.171940690001,108.79831628999818,53520.27494448001 2023-11-30,17:33:46.000,334,11065452,14765,0,1701365625,13077.239303789996,108.79126715999882,53520.26795736001 2023-11-30,17:33:47.000,334,11065384,14885,0,1701365626,13077.219094859996,108.85470933000033,53520.3518028 2023-11-30,17:33:48.000,334,11065407,15285,0,1701365627,13077.232567480001,108.89700411000376,53520.35878992 2023-11-30,17:33:49.000,334,11065449,15325,0,1701365628,13077.144995449991,108.9252006300012,53520.29590584001 2023-11-30,17:33:50.000,334,11065416,15085,0,1701365629,13077.198885929996,108.93929888999992,53520.33782856 2023-11-30,17:33:51.000,334,11065420,14965,0,1701365630,13077.219094859996,108.97454454000399,53520.44263536001 2023-11-30,17:33:52.000,334,11065438,15205,0,1701365631,13077.252776410001,109.00274106000143,53520.40769976 2023-11-30,17:33:53.000,334,11065440,14845,0,1701365632,13077.185413309991,109.03093757999886,53520.33782856 2023-11-30,17:33:54.000,334,11065421,15045,0,1701365633,13077.259512719997,109.03093757999886,53520.3518028 2023-11-30,17:33:55.000,334,11065411,15125,0,1701365634,13077.205622239991,109.08028149000165,53520.37975128 2023-11-30,17:33:56.000,334,11065426,15045,0,1701365635,13077.259512719997,109.06618323000293,53520.41468688001 2023-11-30,17:33:57.000,334,11065467,15005,0,1701365636,13077.198885929996,109.08028149000165,53520.372764160005 2023-11-30,17:33:58.000,334,11065468,15165,0,1701365637,13077.313403200002,109.08028149000165,53520.44263536001 2023-11-30,17:33:59.000,334,11065422,15205,0,1701365638,13077.266249029992,109.08733062000101,53520.49853232 2023-11-30,17:34:00.000,334,11065466,14765,0,1701365639,13077.252776410001,109.05208497000422,53520.43564824001 2023-11-30,17:34:01.000,334,11065458,15125,0,1701365640,13077.219094859996,109.06618323000293,53520.42866112 2023-11-30,17:34:02.000,334,11065461,15085,0,1701365641,13077.232567480001,109.05913410000358,53520.50551944 2023-11-30,17:34:03.000,334,11065445,15165,0,1701365642,13077.239303789996,109.09437975000037,53520.47757096 2023-11-30,17:34:04.000,334,11065429,15125,0,1701365643,13077.138259139996,109.05208497000422,53520.372764160005 2023-11-30,17:34:05.000,334,11065467,15045,0,1701365644,13077.138259139996,109.05208497000422,53520.372764160005 2023-11-30,17:34:06.000,334,11065402,14885,0,1701365645,13077.219094859996,108.960446279998,53520.470583840004 2023-11-30,17:34:07.000,334,11065402,14525,0,1701365646,13077.185413309991,108.98159367000335,53520.48455808001 2023-11-30,17:34:08.000,334,11065429,15005,0,1701365647,13077.144995449991,108.97454454000399,53520.47757096 2023-11-30,17:34:09.000,334,11065470,15325,0,1701365648,13077.04395079999,109.00274106000143,53520.46359672001 2023-11-30,17:34:10.000,334,11065461,15245,0,1701365649,13077.00353293999,108.98864280000271,53520.36577704001 2023-11-30,17:34:11.000,334,11065455,15045,0,1701365650,13076.99006032,109.00274106000143,53520.44263536001 2023-11-30,17:34:12.000,334,11065419,14685,0,1701365651,13076.976587699995,108.98159367000335,53520.50551944 2023-11-30,17:34:13.000,334,11065444,15045,0,1701365652,13076.915960909995,109.01683932000014,53520.42866112 2023-11-30,17:34:14.000,334,11065430,15005,0,1701365653,13076.96985139,108.98159367000335,53520.48455808001 2023-11-30,17:34:15.000,334,11065434,14885,0,1701365654,13076.96985139,108.960446279998,53520.53346792001 2023-11-30,17:34:16.000,334,11065441,15165,0,1701365655,13076.94964246,108.960446279998,53520.540455040005 2023-11-30,17:34:17.000,334,11065425,15125,0,1701365656,13076.90248828999,108.96749541000463,53520.51250656001 2023-11-30,17:34:18.000,334,11065380,14845,0,1701365657,13076.84859781,109.00274106000143,53520.41468688001 2023-11-30,17:34:19.000,334,11065434,15245,0,1701365658,13076.84186149999,108.96749541000463,53520.46359672001 2023-11-30,17:34:20.000,334,11065435,14965,0,1701365659,13076.895751979995,108.97454454000399,53520.51949368 2023-11-30,17:34:21.000,334,11065447,14965,0,1701365660,13076.855334119995,108.99569193000207,53520.4566096 2023-11-30,17:34:22.000,334,11065401,15205,0,1701365661,13076.86880674,108.99569193000207,53520.50551944 2023-11-30,17:34:23.000,334,11065467,15125,0,1701365662,13076.915960909995,108.99569193000207,53520.53346792001 2023-11-30,17:34:24.000,334,11065434,15085,0,1701365663,13076.90248828999,109.04503584000486,53520.56141640001 2023-11-30,17:34:25.000,334,11065449,14845,0,1701365664,13076.895751979995,109.0238884499995,53520.55442928 2023-11-30,17:34:26.000,334,11065410,15165,0,1701365665,13076.88901567,109.03093757999886,53520.44263536001 2023-11-30,17:34:27.000,334,11065423,15045,0,1701365666,13076.88901567,109.08028149000165,53520.48455808001 2023-11-30,17:34:28.000,334,11065443,15045,0,1701365667,13076.875543049995,109.0732323600023,53520.50551944 2023-11-30,17:34:29.000,334,11065382,15005,0,1701365668,13076.835125189995,109.11552713999845,53520.470583840004 2023-11-30,17:34:30.000,334,11065407,15325,0,1701365669,13076.82838888,109.08733062000101,53520.44263536001 2023-11-30,17:34:31.000,334,11065444,14885,0,1701365670,13076.875543049995,109.09437975000037,53520.48455808001 2023-11-30,17:34:32.000,334,11065398,14845,0,1701365671,13076.855334119995,109.10142887999973,53520.51250656001 2023-11-30,17:34:33.000,334,11065437,15125,0,1701365672,13076.82165256999,109.12257626999781,53520.49853232 2023-11-30,17:34:34.000,334,11065428,15405,0,1701365673,13076.814916259995,109.11552713999845,53520.43564824001 2023-11-30,17:34:35.000,334,11065367,15045,0,1701365674,13076.78797102,109.1366745300038,53520.491545200006 2023-11-30,17:34:36.000,334,11065422,14965,0,1701365675,13076.84186149999,109.10142887999973,53520.51949368 2023-11-30,17:34:37.000,334,11065390,15285,0,1701365676,13076.814916259995,109.12257626999781,53520.51250656001 2023-11-30,17:34:38.000,334,11065472,14965,0,1701365677,13076.86207042999,109.10142887999973,53520.5264808 2023-11-30,17:34:39.000,334,11065449,14965,0,1701365678,13076.82165256999,109.08733062000101,53520.470583840004 2023-11-30,17:34:40.000,334,11065408,15045,0,1701365679,13076.80144363999,109.12257626999781,53520.47757096 2023-11-30,17:34:41.000,334,11065423,15085,0,1701365680,13076.80144363999,109.12962540000444,53520.44962248 2023-11-30,17:34:42.000,334,11065492,15125,0,1701365681,13076.835125189995,109.16487105000124,53520.5264808 2023-11-30,17:34:43.000,334,11065461,15005,0,1701365682,13076.86880674,109.16487105000124,53520.540455040005 2023-11-30,17:34:44.000,334,11065379,14685,0,1701365683,13076.9092246,109.19306756999868,53520.58237776001 2023-11-30,17:34:45.000,334,11065389,15285,0,1701365684,13076.82165256999,109.24241148000146,53520.51949368 2023-11-30,17:34:46.000,334,11065479,14885,0,1701365685,13076.86207042999,109.24241148000146,53520.53346792001 2023-11-30,17:34:47.000,334,11065374,15365,0,1701365686,13076.936169839995,109.26355886999954,53520.540455040005 2023-11-30,17:34:48.000,334,11065434,15245,0,1701365687,13076.895751979995,109.30585365000297,53520.56141640001 2023-11-30,17:34:49.000,334,11065421,15045,0,1701365688,13076.88227935999,109.34109929999977,53520.55442928 2023-11-30,17:34:50.000,334,11065479,15165,0,1701365689,13076.794707329995,109.36224668999785,53520.46359672001 2023-11-30,17:34:51.000,334,11065462,15125,0,1701365690,13076.835125189995,109.40454147000128,53520.50551944 2023-11-30,17:34:52.000,334,11065417,15245,0,1701365691,13076.86207042999,109.39749234000192,53520.540455040005 2023-11-30,17:34:53.000,334,11065422,14845,0,1701365692,13076.86207042999,109.43273798999871,53520.54744216 2023-11-30,17:34:54.000,334,11065415,15125,0,1701365693,13076.82838888,109.46093451000343,53520.491545200006 2023-11-30,17:34:55.000,334,11065452,15245,0,1701365694,13076.80817995,109.44683625000471,53520.589364880005 2023-11-30,17:34:56.000,334,11065412,15325,0,1701365695,13076.84859781,109.46093451000343,53520.540455040005 2023-11-30,17:34:57.000,334,11065404,14965,0,1701365696,13076.80817995,109.46798364000279,53520.5264808 2023-11-30,17:34:58.000,334,11065399,14845,0,1701365697,13076.80144363999,109.50322928999958,53520.48455808001 2023-11-30,17:34:59.000,334,11065450,14885,0,1701365698,13076.7071353,109.47503277000214,53520.46359672001 2023-11-30,17:35:00.000,334,11065486,15005,0,1701365699,13076.734080539994,109.4820819000015,53520.46359672001 2023-11-30,17:35:01.000,334,11065422,15085,0,1701365700,13076.646508509999,109.44683625000471,53520.44962248 2023-11-30,17:35:02.000,334,11065452,15365,0,1701365701,13076.653244819994,109.46093451000343,53520.44263536001 2023-11-30,17:35:03.000,334,11065429,15045,0,1701365702,13076.592618029994,109.46798364000279,53520.40769976 2023-11-30,17:35:04.000,334,11065453,15325,0,1701365703,13076.592618029994,109.43273798999871,53520.42866112 2023-11-30,17:35:05.000,334,11065405,15125,0,1701365704,13076.538727549989,109.42568885999935,53520.35878992 2023-11-30,17:35:06.000,334,11065471,15525,0,1701365705,13076.606090649999,109.41159060000064,53520.4566096 2023-11-30,17:35:07.000,334,11065457,15005,0,1701365706,13076.558936479989,109.43273798999871,53520.44263536001 2023-11-30,17:35:08.000,334,11065423,15165,0,1701365707,13076.572409099994,109.41863973,53520.44263536001 2023-11-30,17:35:09.000,334,11065367,14885,0,1701365708,13076.505045999998,109.41863973,53520.39372552001 2023-11-30,17:35:10.000,334,11065459,15085,0,1701365709,13076.518518619989,109.41159060000064,53520.37975128 2023-11-30,17:35:11.000,334,11065437,14885,0,1701365710,13076.491573379993,109.42568885999935,53520.47757096 2023-11-30,17:35:12.000,334,11065418,15125,0,1701365711,13076.518518619989,109.39044321000256,53520.50551944 2023-11-30,17:35:13.000,334,11065493,15405,0,1701365712,13076.471364449993,109.39749234000192,53520.49853232 2023-11-30,17:35:14.000,334,11065400,15045,0,1701365713,13076.464628139998,109.40454147000128,53520.46359672001 2023-11-30,17:35:15.000,334,11065411,15325,0,1701365714,13076.370319799993,109.39749234000192,53520.40071264 2023-11-30,17:35:16.000,334,11065455,15125,0,1701365715,13076.356847179988,109.43978711999807,53520.3518028 2023-11-30,17:35:17.000,334,11065434,15445,0,1701365716,13076.377056109988,109.43273798999871,53520.3867384 2023-11-30,17:35:18.000,334,11065422,15365,0,1701365717,13076.397265039988,109.44683625000471,53520.3867384 2023-11-30,17:35:19.000,334,11065428,15245,0,1701365718,13076.343374559998,109.4820819000015,53520.372764160005 2023-11-30,17:35:20.000,334,11065405,15165,0,1701365719,13076.296220390002,109.46798364000279,53520.3518028 2023-11-30,17:35:21.000,334,11065481,15365,0,1701365720,13076.255802530002,109.45388538000407,53520.41468688001 2023-11-30,17:35:22.000,334,11065483,15125,0,1701365721,13076.208648359992,109.44683625000471,53520.39372552001 2023-11-30,17:35:23.000,334,11065422,15005,0,1701365722,13076.181703119997,109.48913103000086,53520.39372552001 2023-11-30,17:35:24.000,334,11065425,15245,0,1701365723,13076.100867399997,109.52437667999766,53520.2819316 2023-11-30,17:35:25.000,334,11065410,15285,0,1701365724,13076.067185849992,109.5314258100043,53520.31686720001 2023-11-30,17:35:26.000,334,11065439,15205,0,1701365725,13076.121076329997,109.4820819000015,53520.39372552001 2023-11-30,17:35:27.000,334,11065437,14965,0,1701365726,13076.033504300001,109.48913103000086,53520.36577704001 2023-11-30,17:35:28.000,334,11065436,15205,0,1701365727,13076.040240609997,109.50322928999958,53520.39372552001 2023-11-30,17:35:29.000,334,11065399,15165,0,1701365728,13075.945932269991,109.51027841999894,53520.372764160005 2023-11-30,17:35:30.000,334,11065413,15125,0,1701365729,13075.85162393,109.51027841999894,53520.24699600001 2023-11-30,17:35:31.000,334,11065473,15125,0,1701365730,13075.85162393,109.48913103000086,53520.205073280005 2023-11-30,17:35:32.000,334,11065413,15645,0,1701365731,13075.898778099996,109.47503277000214,53520.22603464001 2023-11-30,17:35:33.000,334,11065451,14845,0,1701365732,13075.838151309996,109.48913103000086,53520.302892960004 2023-11-30,17:35:34.000,334,11065422,15125,0,1701365733,13075.80446975999,109.46798364000279,53520.2819316 2023-11-30,17:35:35.000,334,11065408,15125,0,1701365734,13075.76405189999,109.46798364000279,53520.24699600001 2023-11-30,17:35:36.000,334,11065476,15045,0,1701365735,13075.885305479991,109.4820819000015,53520.28891872 2023-11-30,17:35:37.000,334,11065481,15005,0,1701365736,13075.844887619991,109.46798364000279,53520.30988008 2023-11-30,17:35:38.000,334,11065440,15325,0,1701365737,13075.838151309996,109.46798364000279,53520.24699600001 2023-11-30,17:35:39.000,334,11065452,14685,0,1701365738,13075.80446975999,109.50322928999958,53520.22603464001 2023-11-30,17:35:40.000,334,11065429,15085,0,1701365739,13075.78426082999,109.49618016000022,53520.205073280005 2023-11-30,17:35:41.000,334,11065462,14845,0,1701365740,13075.817942379996,109.54552407000301,53520.2120604 2023-11-30,17:35:42.000,334,11065415,15125,0,1701365741,13075.878569169996,109.58781884999917,53520.19109904 2023-11-30,17:35:43.000,334,11065412,15045,0,1701365742,13075.865096549991,109.58781884999917,53520.19808616001 2023-11-30,17:35:44.000,334,11065418,15045,0,1701365743,13075.87183286,109.61601537000388,53520.1421892 2023-11-30,17:35:45.000,334,11065426,15085,0,1701365744,13075.878569169996,109.60191710999788,53520.17013768 2023-11-30,17:35:46.000,334,11065387,15205,0,1701365745,13075.89204179,109.67240840999875,53520.135202080004 2023-11-30,17:35:47.000,334,11065356,15325,0,1701365746,13075.91225072,109.65831015000003,53520.135202080004 2023-11-30,17:35:48.000,334,11065443,14845,0,1701365747,13075.932459650001,109.67945753999811,53520.16315056 2023-11-30,17:35:49.000,334,11065391,14965,0,1701365748,13075.878569169996,109.70060493000346,53520.072318 2023-11-30,17:35:50.000,334,11065382,15085,0,1701365749,13075.905514409991,109.73585058000026,53520.02340816 2023-11-30,17:35:51.000,334,11065433,15045,0,1701365750,13075.959404889996,109.73585058000026,53520.086292240005 2023-11-30,17:35:52.000,334,11065456,15005,0,1701365751,13075.91225072,109.77109623000433,53520.12821496001 2023-11-30,17:35:53.000,334,11065422,15005,0,1701365752,13075.865096549991,109.74994883999898,53520.05135664 2023-11-30,17:35:54.000,334,11065402,14925,0,1701365753,13075.838151309996,109.77109623000433,53520.02340816 2023-11-30,17:35:55.000,334,11065416,15125,0,1701365754,13075.87183286,109.84863666000456,53520.05135664 2023-11-30,17:35:56.000,334,11065392,14765,0,1701365755,13075.932459650001,109.86273492000328,53520.037382400005 2023-11-30,17:35:57.000,334,11065432,15205,0,1701365756,13075.865096549991,109.88388231000135,53520.04436952 2023-11-30,17:35:58.000,334,11065444,15165,0,1701365757,13075.85162393,109.84158752999792,53520.04436952 2023-11-30,17:35:59.000,334,11065411,14965,0,1701365758,13075.844887619991,109.88388231000135,53520.02340816 2023-11-30,17:36:00.000,334,11065428,14885,0,1701365759,13075.817942379996,109.86978405000264,53520.02340816 2023-11-30,17:36:01.000,334,11065438,14805,0,1701365760,13075.878569169996,109.876833180002,53520.086292240005 2023-11-30,17:36:02.000,334,11065438,14965,0,1701365761,13075.80446975999,109.89093144000071,53520.06533088 2023-11-30,17:36:03.000,334,11065433,14805,0,1701365762,13075.75057928,109.86978405000264,53519.99545968 2023-11-30,17:36:04.000,334,11065443,14885,0,1701365763,13075.737106659995,109.876833180002,53519.988472560006 2023-11-30,17:36:05.000,334,11065428,14885,0,1701365764,13075.66974356,109.86978405000264,53519.988472560006 2023-11-30,17:36:06.000,334,11065416,14965,0,1701365765,13075.71016142,109.91207882999879,53520.05135664 2023-11-30,17:36:07.000,334,11065437,14845,0,1701365766,13075.71016142,109.88388231000135,53520.01642104 2023-11-30,17:36:08.000,334,11065442,15005,0,1701365767,13075.66300724999,109.89093144000071,53520.07930512001 2023-11-30,17:36:09.000,334,11065379,14805,0,1701365768,13075.636062009995,109.90502969999943,53520.0024468 2023-11-30,17:36:10.000,334,11065448,15165,0,1701365769,13075.56196259999,109.92617709000478,53519.89065288001 2023-11-30,17:36:11.000,334,11065456,15125,0,1701365770,13075.58217152999,109.89798057000007,53519.90462712 2023-11-30,17:36:12.000,334,11065420,15085,0,1701365771,13075.60911677,109.91207882999879,53519.97449832 2023-11-30,17:36:13.000,334,11065435,15045,0,1701365772,13075.60238045999,109.94732448000286,53519.96052408001 2023-11-30,17:36:14.000,334,11065420,15125,0,1701365773,13075.575435219995,109.96847187000094,53519.90462712 2023-11-30,17:36:15.000,334,11065446,15125,0,1701365774,13075.56196259999,109.91207882999879,53519.918601360005 2023-11-30,17:36:16.000,334,11065416,15325,0,1701365775,13075.615853079995,109.91207882999879,53519.94654984 2023-11-30,17:36:17.000,334,11065461,15125,0,1701365776,13075.56869891,109.91912795999815,53519.88366576 2023-11-30,17:36:18.000,334,11065418,15005,0,1701365777,13075.58217152999,109.95437361000222,53519.89065288001 2023-11-30,17:36:19.000,334,11065413,15325,0,1701365778,13075.54175366999,110.02486491000309,53519.83475592 2023-11-30,17:36:20.000,334,11065352,15405,0,1701365779,13075.555226289995,109.99666838999838,53519.81379456001 2023-11-30,17:36:21.000,334,11065395,15125,0,1701365780,13075.60911677,109.9755210000003,53519.918601360005 2023-11-30,17:36:22.000,334,11065393,15045,0,1701365781,13075.60238045999,110.03191404000245,53519.89764 2023-11-30,17:36:23.000,334,11065438,15325,0,1701365782,13075.575435219995,110.00371751999774,53519.90462712 2023-11-30,17:36:24.000,334,11065413,15205,0,1701365783,13075.58217152999,110.03896317000181,53519.83475592 2023-11-30,17:36:25.000,334,11065417,14845,0,1701365784,13075.595644149995,110.01781578000373,53519.86270440001 2023-11-30,17:36:26.000,334,11065394,14685,0,1701365785,13075.56196259999,110.02486491000309,53519.8277688 2023-11-30,17:36:27.000,334,11065416,15045,0,1701365786,13075.555226289995,110.05306143000053,53519.85571728 2023-11-30,17:36:28.000,334,11065403,15205,0,1701365787,13075.56869891,110.03191404000245,53519.88366576 2023-11-30,17:36:29.000,334,11065375,15165,0,1701365788,13075.52828105,110.02486491000309,53519.7578976 2023-11-30,17:36:30.000,334,11065420,15165,0,1701365789,13075.56196259999,110.04601230000117,53519.77885896 2023-11-30,17:36:31.000,334,11065408,15085,0,1701365790,13075.575435219995,110.05306143000053,53519.84873016 2023-11-30,17:36:32.000,334,11065368,15165,0,1701365791,13075.58217152999,110.03896317000181,53519.820781680006 2023-11-30,17:36:33.000,334,11065410,15205,0,1701365792,13075.575435219995,110.06715968999924,53519.77885896 2023-11-30,17:36:34.000,334,11065420,14845,0,1701365793,13075.494599499994,110.06011055999988,53519.71597488 2023-11-30,17:36:35.000,334,11065464,15125,0,1701365794,13075.474390569994,110.09535621000396,53519.71597488 2023-11-30,17:36:36.000,334,11065450,15085,0,1701365795,13075.535017359995,110.06011055999988,53519.79283320001 2023-11-30,17:36:37.000,334,11065452,14965,0,1701365796,13075.52154473999,110.05306143000053,53519.79283320001 2023-11-30,17:36:38.000,334,11065467,15165,0,1701365797,13075.54175366999,110.01781578000373,53519.820781680006 2023-11-30,17:36:39.000,334,11065427,15285,0,1701365798,13075.52154473999,110.06011055999988,53519.78584608 2023-11-30,17:36:40.000,334,11065428,14685,0,1701365799,13075.50807212,110.0742088199986,53519.6880264 2023-11-30,17:36:41.000,334,11065450,15125,0,1701365800,13075.555226289995,110.04601230000117,53519.72296200001 2023-11-30,17:36:42.000,334,11065430,14965,0,1701365801,13075.54175366999,110.09535621000396,53519.72296200001 2023-11-30,17:36:43.000,334,11065413,14925,0,1701365802,13075.555226289995,110.12355273000139,53519.71597488 2023-11-30,17:36:44.000,334,11065423,14845,0,1701365803,13075.50133580999,110.15879837999819,53519.71597488 2023-11-30,17:36:45.000,334,11065428,15085,0,1701365804,13075.46765426,110.14470011999947,53519.66706504 2023-11-30,17:36:46.000,334,11065494,14965,0,1701365805,13075.60238045999,110.13060186000075,53519.73693624 2023-11-30,17:36:47.000,334,11065415,15045,0,1701365806,13075.54175366999,110.1869949000029,53519.71597488 2023-11-30,17:36:48.000,334,11065449,14965,0,1701365807,13075.58890784,110.19404403000226,53519.68103928 2023-11-30,17:36:49.000,334,11065392,14965,0,1701365808,13075.54848998,110.20814229000098,53519.66007792 2023-11-30,17:36:50.000,334,11065458,15045,0,1701365809,13075.575435219995,110.17994577000354,53519.61116808 2023-11-30,17:36:51.000,334,11065378,15005,0,1701365810,13075.52154473999,110.21519142000034,53519.583219600005 2023-11-30,17:36:52.000,334,11065390,14965,0,1701365811,13075.535017359995,110.2222405499997,53519.60418096001 2023-11-30,17:36:53.000,334,11065450,15005,0,1701365812,13075.555226289995,110.20109316000162,53519.534309760005 2023-11-30,17:36:54.000,334,11065432,15245,0,1701365813,13075.50807212,110.2222405499997,53519.54129688 2023-11-30,17:36:55.000,334,11065401,15325,0,1701365814,13075.595644149995,110.22928967999906,53519.583219600005 2023-11-30,17:36:56.000,334,11065400,14925,0,1701365815,13075.62258938999,110.2222405499997,53519.62514232001 2023-11-30,17:36:57.000,334,11065412,14845,0,1701365816,13075.64953463,110.20814229000098,53519.56924536 2023-11-30,17:36:58.000,334,11065430,14845,0,1701365817,13075.656270939995,110.20814229000098,53519.56924536 2023-11-30,17:36:59.000,334,11065415,15045,0,1701365818,13075.636062009995,110.21519142000034,53519.47841280001 2023-11-30,17:37:00.000,334,11065432,15245,0,1701365819,13075.68321617999,110.25748620000377,53519.47841280001 2023-11-30,17:37:01.000,334,11065392,15005,0,1701365820,13075.73037035,110.23633880999841,53519.52732264001 2023-11-30,17:37:02.000,334,11065380,15085,0,1701365821,13075.81120607,110.20814229000098,53519.56225824 2023-11-30,17:37:03.000,334,11065405,15205,0,1701365822,13075.838151309996,110.2222405499997,53519.548284 2023-11-30,17:37:04.000,334,11065426,14685,0,1701365823,13075.831415,110.22928967999906,53519.49937416 2023-11-30,17:37:05.000,334,11065409,14925,0,1701365824,13075.898778099996,110.27158446000249,53519.534309760005 2023-11-30,17:37:06.000,334,11065410,15005,0,1701365825,13075.945932269991,110.27158446000249,53519.55527112001 2023-11-30,17:37:07.000,334,11065390,15205,0,1701365826,13075.945932269991,110.27863359000185,53519.57623248001 2023-11-30,17:37:08.000,334,11065422,14925,0,1701365827,13075.993086440001,110.34912489000271,53519.57623248001 2023-11-30,17:37:09.000,334,11065437,14925,0,1701365828,13075.986350129991,110.37732141000015,53519.45745144001 2023-11-30,17:37:10.000,334,11065411,15085,0,1701365829,13076.053713230001,110.41961619000358,53519.59719384001 2023-11-30,17:37:11.000,334,11065446,14845,0,1701365830,13076.121076329997,110.41256706000422,53519.66706504 2023-11-30,17:37:12.000,334,11065417,14965,0,1701365831,13076.168230499992,110.41256706000422,53519.60418096001 2023-11-30,17:37:13.000,334,11065447,14885,0,1701365832,13076.168230499992,110.4337144500023,53519.62514232001 2023-11-30,17:37:14.000,334,11065405,14845,0,1701365833,13076.141285259997,110.50420575000317,53519.55527112001 2023-11-30,17:37:15.000,334,11065400,14885,0,1701365834,13076.114340020002,110.53945139999996,53519.59719384001 2023-11-30,17:37:16.000,334,11065427,15125,0,1701365835,13076.141285259997,110.53945139999996,53519.66007792 2023-11-30,17:37:17.000,334,11065438,15045,0,1701365836,13076.121076329997,110.56059878999804,53519.6880264 2023-11-30,17:37:18.000,334,11065420,14685,0,1701365837,13076.168230499992,110.53945139999996,53519.66007792 2023-11-30,17:37:19.000,334,11065474,15005,0,1701365838,13076.141285259997,110.58879531000275,53519.64610368001 2023-11-30,17:37:20.000,334,11065433,15045,0,1701365839,13076.114340020002,110.60994270000083,53519.62514232001 2023-11-30,17:37:21.000,334,11065412,14925,0,1701365840,13076.114340020002,110.58879531000275,53519.62514232001 2023-11-30,17:37:22.000,334,11065427,15005,0,1701365841,13076.114340020002,110.57469705000403,53519.59719384001 2023-11-30,17:37:23.000,334,11065448,14925,0,1701365842,13076.067185849992,110.58174618000339,53519.63911656 2023-11-30,17:37:24.000,334,11065396,15125,0,1701365843,13076.046976919992,110.56059878999804,53519.59719384001 2023-11-30,17:37:25.000,334,11065437,15125,0,1701365844,13076.026767989992,110.53945139999996,53519.583219600005 2023-11-30,17:37:26.000,334,11065420,14645,0,1701365845,13076.020031679996,110.5324022700006,53519.57623248001 2023-11-30,17:37:27.000,334,11065391,14965,0,1701365846,13076.094131090002,110.52535314000124,53519.6880264 2023-11-30,17:37:28.000,334,11065416,14925,0,1701365847,13076.087394779992,110.4971566200038,53519.66007792 2023-11-30,17:37:29.000,334,11065456,15085,0,1701365848,13076.053713230001,110.46191096999974,53519.63911656 2023-11-30,17:37:30.000,334,11065374,15125,0,1701365849,13075.986350129991,110.46191096999974,53519.61116808 2023-11-30,17:37:31.000,334,11065387,14925,0,1701365850,13076.020031679996,110.44781271000102,53519.56225824 2023-11-30,17:37:32.000,334,11065469,14685,0,1701365851,13076.067185849992,110.39846879999823,53519.59719384001 2023-11-30,17:37:33.000,334,11065405,15205,0,1701365852,13076.067185849992,110.34207576000335,53519.64610368001 2023-11-30,17:37:34.000,334,11065443,15125,0,1701365853,13076.073922160002,110.30683010999928,53519.59020672 2023-11-30,17:37:35.000,334,11065410,15205,0,1701365854,13076.114340020002,110.32797750000464,53519.64610368001 2023-11-30,17:37:36.000,334,11065420,15125,0,1701365855,13076.154757880002,110.25748620000377,53519.63911656 2023-11-30,17:37:37.000,334,11065382,15125,0,1701365856,13076.161494189997,110.2856827200012,53519.59719384001 2023-11-30,17:37:38.000,334,11065441,14925,0,1701365857,13076.188439429992,110.23633880999841,53519.61116808 2023-11-30,17:37:39.000,334,11065428,15205,0,1701365858,13076.141285259997,110.25043707000441,53519.52732264001 2023-11-30,17:37:40.000,334,11065393,14925,0,1701365859,13076.154757880002,110.22928967999906,53519.5133484 2023-11-30,17:37:41.000,334,11065388,15365,0,1701365860,13076.127812639992,110.21519142000034,53519.485399920006 2023-11-30,17:37:42.000,334,11065388,15165,0,1701365861,13076.222120979997,110.1869949000029,53519.59020672 2023-11-30,17:37:43.000,334,11065464,15285,0,1701365862,13076.282747769998,110.1869949000029,53519.632129440004 2023-11-30,17:37:44.000,334,11065406,15045,0,1701365863,13076.323165629998,110.20109316000162,53519.63911656 2023-11-30,17:37:45.000,334,11065441,14805,0,1701365864,13076.350110869993,110.2222405499997,53519.61116808 2023-11-30,17:37:46.000,334,11065432,15165,0,1701365865,13076.309693009993,110.24338793999777,53519.52033552 2023-11-30,17:37:47.000,334,11065400,14645,0,1701365866,13076.289484079993,110.29978097999992,53519.583219600005 2023-11-30,17:37:48.000,334,11065431,15165,0,1701365867,13076.377056109988,110.23633880999841,53519.6181552 2023-11-30,17:37:49.000,334,11065399,15245,0,1701365868,13076.309693009993,110.27158446000249,53519.57623248001 2023-11-30,17:37:50.000,334,11065451,15045,0,1701365869,13076.350110869993,110.31387923999864,53519.583219600005 2023-11-30,17:37:51.000,334,11065398,15045,0,1701365870,13076.451155519993,110.35617402000207,53519.6181552 2023-11-30,17:37:52.000,334,11065399,15005,0,1701365871,13076.491573379993,110.34912489000271,53519.6880264 2023-11-30,17:37:53.000,334,11065442,14805,0,1701365872,13076.491573379993,110.36322315000143,53519.64610368001 2023-11-30,17:37:54.000,334,11065422,15125,0,1701365873,13076.457891829989,110.37027228000079,53519.59020672 2023-11-30,17:37:55.000,334,11065446,14845,0,1701365874,13076.471364449993,110.41961619000358,53519.59020672 2023-11-30,17:37:56.000,334,11065471,15205,0,1701365875,13076.531991239994,110.44076358000166,53519.632129440004 2023-11-30,17:37:57.000,334,11065424,15405,0,1701365876,13076.552200169994,110.47600922999845,53519.6880264 2023-11-30,17:37:58.000,334,11065363,14925,0,1701365877,13076.585881719999,110.41961619000358,53519.6880264 2023-11-30,17:37:59.000,334,11065447,15005,0,1701365878,13076.579145409989,110.47600922999845,53519.71597488 2023-11-30,17:38:00.000,334,11065437,14805,0,1701365879,13076.579145409989,110.44781271000102,53519.6880264 2023-11-30,17:38:01.000,334,11065428,15045,0,1701365880,13076.626299579999,110.44781271000102,53519.702000640005 2023-11-30,17:38:02.000,334,11065412,14845,0,1701365881,13076.626299579999,110.48305835999781,53519.71597488 2023-11-30,17:38:03.000,334,11065413,15285,0,1701365882,13076.61956326999,110.45486184000038,53519.72296200001 2023-11-30,17:38:04.000,334,11065375,14925,0,1701365883,13076.599354339989,110.51125488000253,53519.68103928 2023-11-30,17:38:05.000,334,11065383,14965,0,1701365884,13076.606090649999,110.50420575000317,53519.72296200001 2023-11-30,17:38:06.000,334,11065407,15285,0,1701365885,13076.633035889994,110.50420575000317,53519.750910480005 2023-11-30,17:38:07.000,334,11065450,15365,0,1701365886,13076.673453749994,110.50420575000317,53519.78584608 2023-11-30,17:38:08.000,334,11065420,15005,0,1701365887,13076.68692637,110.46191096999974,53519.80680744 2023-11-30,17:38:09.000,334,11065434,14925,0,1701365888,13076.65998112999,110.45486184000038,53519.750910480005 2023-11-30,17:38:10.000,334,11065418,14885,0,1701365889,13076.626299579999,110.44076358000166,53519.6880264 2023-11-30,17:38:11.000,334,11065449,15005,0,1701365890,13076.626299579999,110.42666532000294,53519.77187184001 2023-11-30,17:38:12.000,334,11065394,15085,0,1701365891,13076.693662679994,110.39846879999823,53519.750910480005 2023-11-30,17:38:13.000,334,11065425,14885,0,1701365892,13076.7071353,110.39141966999887,53519.799820320004 2023-11-30,17:38:14.000,334,11065436,14845,0,1701365893,13076.68019005999,110.34912489000271,53519.7578976 2023-11-30,17:38:15.000,334,11065468,15165,0,1701365894,13076.693662679994,110.29273185000056,53519.820781680006 2023-11-30,17:38:16.000,334,11065425,14685,0,1701365895,13076.7071353,110.29273185000056,53519.84873016 2023-11-30,17:38:17.000,334,11065461,14885,0,1701365896,13076.68692637,110.29978097999992,53519.80680744 2023-11-30,17:38:18.000,334,11065447,14845,0,1701365897,13076.68019005999,110.27863359000185,53519.80680744 2023-11-30,17:38:19.000,334,11065431,15525,0,1701365898,13076.673453749994,110.25043707000441,53519.799820320004 2023-11-30,17:38:20.000,334,11065406,15205,0,1701365899,13076.612826959994,110.25043707000441,53519.76488472001 2023-11-30,17:38:21.000,334,11065416,15005,0,1701365900,13076.626299579999,110.2222405499997,53519.74392336001 2023-11-30,17:38:22.000,334,11065438,15005,0,1701365901,13076.693662679994,110.1869949000029,53519.869691520005 2023-11-30,17:38:23.000,334,11065442,14885,0,1701365902,13076.70039898999,110.16584751000482,53519.86270440001 2023-11-30,17:38:24.000,334,11065419,15045,0,1701365903,13076.713871609994,110.2222405499997,53519.869691520005 2023-11-30,17:38:25.000,334,11065415,15165,0,1701365904,13076.606090649999,110.20814229000098,53519.84174304001 2023-11-30,17:38:26.000,334,11065485,14645,0,1701365905,13076.653244819994,110.17289664000418,53519.88366576 2023-11-30,17:38:27.000,334,11065451,14885,0,1701365906,13076.68692637,110.20109316000162,53519.91161424001 2023-11-30,17:38:28.000,334,11065438,14685,0,1701365907,13076.7071353,110.21519142000034,53519.91161424001 2023-11-30,17:38:29.000,334,11065418,15125,0,1701365908,13076.633035889994,110.2222405499997,53519.869691520005 2023-11-30,17:38:30.000,334,11065415,15245,0,1701365909,13076.63977219999,110.23633880999841,53519.869691520005 2023-11-30,17:38:31.000,334,11065382,15005,0,1701365910,13076.68019005999,110.25748620000377,53519.93956272001 2023-11-30,17:38:32.000,334,11065415,15045,0,1701365911,13076.7071353,110.2856827200012,53519.94654984 2023-11-30,17:38:33.000,334,11065418,15125,0,1701365912,13076.626299579999,110.32797750000464,53519.90462712 2023-11-30,17:38:34.000,334,11065454,15085,0,1701365913,13076.606090649999,110.36322315000143,53519.84873016 2023-11-30,17:38:35.000,334,11065420,14845,0,1701365914,13076.592618029994,110.38437053999951,53519.87667864 2023-11-30,17:38:36.000,334,11065422,14845,0,1701365915,13076.626299579999,110.35617402000207,53519.93956272001 2023-11-30,17:38:37.000,334,11065401,14805,0,1701365916,13076.612826959994,110.42666532000294,53519.967511200004 2023-11-30,17:38:38.000,334,11065413,15165,0,1701365917,13076.666717439999,110.40551793000486,53519.97449832 2023-11-30,17:38:39.000,334,11065423,15245,0,1701365918,13076.646508509999,110.39141966999887,53519.93956272001 2023-11-30,17:38:40.000,334,11065455,15165,0,1701365919,13076.626299579999,110.39846879999823,53519.98148544001 2023-11-30,17:38:41.000,334,11065423,15165,0,1701365920,13076.599354339989,110.37732141000015,53519.96052408001 2023-11-30,17:38:42.000,334,11065482,14925,0,1701365921,13076.599354339989,110.38437053999951,53519.95353696 2023-11-30,17:38:43.000,334,11065435,14885,0,1701365922,13076.572409099994,110.34912489000271,53519.90462712 2023-11-30,17:38:44.000,334,11065388,15205,0,1701365923,13076.545463859999,110.30683010999928,53519.84873016 2023-11-30,17:38:45.000,334,11065411,15045,0,1701365924,13076.511782309994,110.27158446000249,53519.91161424001 2023-11-30,17:38:46.000,334,11065445,14925,0,1701365925,13076.538727549989,110.25748620000377,53520.00943392001 2023-11-30,17:38:47.000,334,11065394,14765,0,1701365926,13076.484837069998,110.17994577000354,53519.95353696 2023-11-30,17:38:48.000,334,11065430,14885,0,1701365927,13076.478100759989,110.1869949000029,53519.97449832 2023-11-30,17:38:49.000,334,11065413,15205,0,1701365928,13076.404001349998,110.16584751000482,53519.94654984 2023-11-30,17:38:50.000,334,11065408,15165,0,1701365929,13076.302956699998,110.17289664000418,53519.93956272001 2023-11-30,17:38:51.000,334,11065404,15125,0,1701365930,13076.276011460002,110.14470011999947,53519.94654984 2023-11-30,17:38:52.000,334,11065419,14885,0,1701365931,13076.302956699998,110.10945447000267,53519.967511200004 2023-11-30,17:38:53.000,334,11065385,15045,0,1701365932,13076.282747769998,110.06011055999988,53519.967511200004 2023-11-30,17:38:54.000,334,11065412,15165,0,1701365933,13076.323165629998,110.01781578000373,53520.00943392001 2023-11-30,17:38:55.000,334,11065395,14765,0,1701365934,13076.235593600002,110.01076665000437,53519.98148544001 2023-11-30,17:38:56.000,334,11065402,14845,0,1701365935,13076.208648359992,109.99666838999838,53519.93257560001 2023-11-30,17:38:57.000,334,11065449,15205,0,1701365936,13076.215384670002,109.96847187000094,53519.96052408001 2023-11-30,17:38:58.000,334,11065413,15125,0,1701365937,13076.181703119997,109.95437361000222,53519.98148544001 2023-11-30,17:38:59.000,334,11065429,15085,0,1701365938,13076.121076329997,109.94732448000286,53519.93257560001 2023-11-30,17:39:00.000,334,11065407,14925,0,1701365939,13076.134548950002,109.96142274000158,53519.93257560001 2023-11-30,17:39:01.000,334,11065448,15125,0,1701365940,13076.114340020002,109.9402753500035,53519.95353696 2023-11-30,17:39:02.000,334,11065398,14765,0,1701365941,13076.161494189997,109.94732448000286,53520.0024468 2023-11-30,17:39:03.000,334,11065397,15245,0,1701365942,13076.107603709992,109.9402753500035,53520.037382400005 2023-11-30,17:39:04.000,334,11065395,15125,0,1701365943,13076.114340020002,109.93322622000414,53519.93956272001 2023-11-30,17:39:05.000,334,11065407,14845,0,1701365944,13076.121076329997,109.9755210000003,53519.988472560006 2023-11-30,17:39:06.000,334,11065375,15125,0,1701365945,13076.094131090002,109.96142274000158,53519.93956272001 2023-11-30,17:39:07.000,334,11065413,15045,0,1701365946,13076.087394779992,110.01781578000373,53519.97449832 2023-11-30,17:39:08.000,334,11065381,14765,0,1701365947,13076.053713230001,109.96847187000094,53519.94654984 2023-11-30,17:39:09.000,334,11065409,15445,0,1701365948,13075.939195959996,109.94732448000286,53519.93257560001 2023-11-30,17:39:10.000,334,11065412,15005,0,1701365949,13075.945932269991,109.95437361000222,53519.988472560006 2023-11-30,17:39:11.000,334,11065449,14885,0,1701365950,13075.959404889996,109.91207882999879,53520.037382400005 2023-11-30,17:39:12.000,334,11065424,14925,0,1701365951,13075.966141199991,109.93322622000414,53520.04436952 2023-11-30,17:39:13.000,334,11065429,15245,0,1701365952,13075.865096549991,109.89798057000007,53520.01642104 2023-11-30,17:39:14.000,334,11065444,15045,0,1701365953,13075.777524519995,109.86978405000264,53519.967511200004 2023-11-30,17:39:15.000,334,11065414,15165,0,1701365954,13075.74384296999,109.8274892699992,53519.93956272001 2023-11-30,17:39:16.000,334,11065428,15125,0,1701365955,13075.71016142,109.85568579000392,53520.03039528001 2023-11-30,17:39:17.000,334,11065480,15005,0,1701365956,13075.66300724999,109.85568579000392,53520.03039528001 2023-11-30,17:39:18.000,334,11065387,15205,0,1701365957,13075.656270939995,109.8274892699992,53520.037382400005 2023-11-30,17:39:19.000,334,11065422,14885,0,1701365958,13075.615853079995,109.80634188000113,53520.02340816 2023-11-30,17:39:20.000,334,11065481,14965,0,1701365959,13075.56869891,109.79224362000241,53519.988472560006 2023-11-30,17:39:21.000,334,11065453,15205,0,1701365960,13075.54848998,109.80634188000113,53520.05834376001 2023-11-30,17:39:22.000,334,11065409,15085,0,1701365961,13075.54175366999,109.78519449000305,53520.0024468 2023-11-30,17:39:23.000,334,11065399,15165,0,1701365962,13075.46765426,109.79224362000241,53520.00943392001 2023-11-30,17:39:24.000,334,11065438,15045,0,1701365963,13075.407027469999,109.7640470999977,53519.93257560001 2023-11-30,17:39:25.000,334,11065449,14845,0,1701365964,13075.393554849994,109.8274892699992,53519.93257560001 2023-11-30,17:39:26.000,334,11065410,15045,0,1701365965,13075.447445329999,109.79224362000241,53519.97449832 2023-11-30,17:39:27.000,334,11065373,14805,0,1701365966,13075.454181639994,109.78519449000305,53519.98148544001 2023-11-30,17:39:28.000,334,11065418,15005,0,1701365967,13075.44070901999,109.8274892699992,53519.967511200004 2023-11-30,17:39:29.000,334,11065421,15125,0,1701365968,13075.433972709994,109.8274892699992,53519.89065288001 2023-11-30,17:39:30.000,334,11065430,15205,0,1701365969,13075.366609609999,109.83453839999856,53519.869691520005 2023-11-30,17:39:31.000,334,11065461,14925,0,1701365970,13075.373345919994,109.876833180002,53519.89764 2023-11-30,17:39:32.000,334,11065416,15045,0,1701365971,13075.413763779994,109.89093144000071,53519.92558848 2023-11-30,17:39:33.000,334,11065434,15245,0,1701365972,13075.407027469999,109.89798057000007,53519.88366576 2023-11-30,17:39:34.000,334,11065410,14965,0,1701365973,13075.373345919994,109.89093144000071,53519.86270440001 2023-11-30,17:39:35.000,334,11065415,15245,0,1701365974,13075.42050008999,109.91207882999879,53519.869691520005 2023-11-30,17:39:36.000,334,11065383,14885,0,1701365975,13075.48786319,109.86273492000328,53519.918601360005 2023-11-30,17:39:37.000,334,11065425,14845,0,1701365976,13075.44070901999,109.84863666000456,53519.91161424001 2023-11-30,17:39:38.000,334,11065381,15245,0,1701365977,13075.447445329999,109.89093144000071,53519.85571728 2023-11-30,17:39:39.000,334,11065406,15045,0,1701365978,13075.44070901999,109.84863666000456,53519.8277688 2023-11-30,17:39:40.000,334,11065447,14885,0,1701365979,13075.44070901999,109.86273492000328,53519.77885896 2023-11-30,17:39:41.000,334,11065429,15045,0,1701365980,13075.48112687999,109.83453839999856,53519.88366576 2023-11-30,17:39:42.000,334,11065391,15205,0,1701365981,13075.514808429994,109.85568579000392,53519.88366576 2023-11-30,17:39:43.000,334,11065400,15045,0,1701365982,13075.50133580999,109.86978405000264,53519.91161424001 2023-11-30,17:39:44.000,334,11065431,14885,0,1701365983,13075.447445329999,109.86273492000328,53519.85571728 2023-11-30,17:39:45.000,334,11065386,15125,0,1701365984,13075.46091794999,109.79929275000177,53519.91161424001 2023-11-30,17:39:46.000,334,11065397,14765,0,1701365985,13075.433972709994,109.74994883999898,53519.85571728 2023-11-30,17:39:47.000,334,11065363,15165,0,1701365986,13075.42050008999,109.75699796999834,53519.86270440001 2023-11-30,17:39:48.000,334,11065384,15045,0,1701365987,13075.366609609999,109.70060493000346,53519.918601360005 2023-11-30,17:39:49.000,334,11065415,15285,0,1701365988,13075.312719129994,109.67240840999875,53519.84174304001 2023-11-30,17:39:50.000,334,11065401,15005,0,1701365989,13075.299246509989,109.64421189000132,53519.91161424001 2023-11-30,17:39:51.000,334,11065411,15085,0,1701365990,13075.292510199994,109.58076971999981,53519.89764 2023-11-30,17:39:52.000,334,11065408,14765,0,1701365991,13075.305982819998,109.54552407000301,53519.91161424001 2023-11-30,17:39:53.000,334,11065406,15045,0,1701365992,13075.218410789988,109.47503277000214,53519.89764 2023-11-30,17:39:54.000,334,11065419,14965,0,1701365993,13075.117366140003,109.46093451000343,53519.78584608 2023-11-30,17:39:55.000,334,11065442,15085,0,1701365994,13075.070211969993,109.44683625000471,53519.87667864 2023-11-30,17:39:56.000,334,11065416,15045,0,1701365995,13075.097157210002,109.36929582000448,53519.87667864 2023-11-30,17:39:57.000,334,11065409,14765,0,1701365996,13075.070211969993,109.34109929999977,53519.89764 2023-11-30,17:39:58.000,334,11065359,15205,0,1701365997,13075.063475659997,109.2847062600049,53519.83475592 2023-11-30,17:39:59.000,334,11065395,15205,0,1701365998,13075.009585179992,109.26355886999954,53519.869691520005 2023-11-30,17:40:00.000,334,11065414,15205,0,1701365999,13074.962431009997,109.26355886999954,53519.78584608 2023-11-30,17:40:01.000,334,11065448,14925,0,1701366000,13074.955694700002,109.17896930999996,53519.869691520005 2023-11-30,17:40:02.000,334,11065427,15005,0,1701366001,13074.915276840002,109.18601843999932,53519.8277688 2023-11-30,17:40:03.000,334,11065446,14925,0,1701366002,13074.915276840002,109.14372366000316,53519.81379456001 2023-11-30,17:40:04.000,334,11065425,14645,0,1701366003,13074.874858980002,109.16487105000124,53519.77885896 2023-11-30,17:40:05.000,334,11065441,15005,0,1701366004,13074.760341709996,109.15782192000188,53519.77187184001 2023-11-30,17:40:06.000,334,11065422,14965,0,1701366005,13074.814232190001,109.08028149000165,53519.81379456001 2023-11-30,17:40:07.000,334,11065414,15205,0,1701366006,13074.861386359997,109.05208497000422,53519.84873016 2023-11-30,17:40:08.000,334,11065423,15085,0,1701366007,13074.868122669992,109.03798670999822,53519.88366576 2023-11-30,17:40:09.000,334,11065454,14765,0,1701366008,13074.767078019991,109.05208497000422,53519.820781680006 2023-11-30,17:40:10.000,334,11065440,15005,0,1701366009,13074.67276968,109.0732323600023,53519.77187184001 2023-11-30,17:40:11.000,334,11065432,15125,0,1701366010,13074.65256075,109.10142887999973,53519.7578976 2023-11-30,17:40:12.000,334,11065388,14925,0,1701366011,13074.61214289,109.06618323000293,53519.68103928 2023-11-30,17:40:13.000,334,11065408,14845,0,1701366012,13074.63235182,109.04503584000486,53519.7578976 2023-11-30,17:40:14.000,334,11065411,15365,0,1701366013,13074.645824439991,109.06618323000293,53519.77885896 2023-11-30,17:40:15.000,334,11065376,15085,0,1701366014,13074.58519764999,109.03093757999886,53519.750910480005 2023-11-30,17:40:16.000,334,11065419,14925,0,1701366015,13074.57172503,109.08028149000165,53519.69501352001 2023-11-30,17:40:17.000,334,11065438,15005,0,1701366016,13074.5515161,109.05913410000358,53519.77187184001 2023-11-30,17:40:18.000,334,11065424,15005,0,1701366017,13074.53130717,109.0732323600023,53519.70898776 2023-11-30,17:40:19.000,334,11065427,14965,0,1701366018,13074.436998829995,109.08733062000101,53519.653090800006 2023-11-30,17:40:20.000,334,11065448,15005,0,1701366019,13074.376372039995,109.08028149000165,53519.59719384001 2023-11-30,17:40:21.000,334,11065441,14885,0,1701366020,13074.47068038,109.04503584000486,53519.70898776 2023-11-30,17:40:22.000,334,11065432,15285,0,1701366021,13074.477416689995,109.08733062000101,53519.72994912 2023-11-30,17:40:23.000,334,11065355,14845,0,1701366022,13074.51109824,109.08028149000165,53519.68103928 2023-11-30,17:40:24.000,334,11065402,15405,0,1701366023,13074.477416689995,109.09437975000037,53519.66706504 2023-11-30,17:40:25.000,334,11065382,15085,0,1701366024,13074.50436192999,109.08733062000101,53519.68103928 2023-11-30,17:40:26.000,334,11065389,15045,0,1701366025,13074.51109824,109.06618323000293,53519.66706504 2023-11-30,17:40:27.000,334,11065370,15165,0,1701366026,13074.517834549995,109.08028149000165,53519.68103928 2023-11-30,17:40:28.000,334,11065399,15325,0,1701366027,13074.58519764999,109.09437975000037,53519.6181552 2023-11-30,17:40:29.000,334,11065360,14845,0,1701366028,13074.578461339996,109.10142887999973,53519.63911656 2023-11-30,17:40:30.000,334,11065389,15085,0,1701366029,13074.59193396,109.11552713999845,53519.62514232001 2023-11-30,17:40:31.000,334,11065461,15365,0,1701366030,13074.65256075,109.10847800999909,53519.60418096001 2023-11-30,17:40:32.000,334,11065410,15205,0,1701366031,13074.69297861,109.12962540000444,53519.63911656 2023-11-30,17:40:33.000,334,11065440,15165,0,1701366032,13074.63235182,109.16487105000124,53519.61116808 2023-11-30,17:40:34.000,334,11065415,14965,0,1701366033,13074.61214289,109.16487105000124,53519.47841280001 2023-11-30,17:40:35.000,334,11065434,14805,0,1701366034,13074.618879199996,109.21421496000403,53519.548284 2023-11-30,17:40:36.000,334,11065422,15325,0,1701366035,13074.679505989996,109.20716583000467,53519.534309760005 2023-11-30,17:40:37.000,334,11065453,14885,0,1701366036,13074.679505989996,109.20716583000467,53519.55527112001 2023-11-30,17:40:38.000,334,11065401,15405,0,1701366037,13074.746869089991,109.20716583000467,53519.59020672 2023-11-30,17:40:39.000,334,11065432,15205,0,1701366038,13074.719923849996,109.20716583000467,53519.57623248001 2023-11-30,17:40:40.000,334,11065428,14845,0,1701366039,13074.699714919996,109.20716583000467,53519.57623248001 2023-11-30,17:40:41.000,334,11065420,15285,0,1701366040,13074.67276968,109.21421496000403,53519.59719384001 2023-11-30,17:40:42.000,334,11065386,15085,0,1701366041,13074.65256075,109.22831322000275,53519.54129688 2023-11-30,17:40:43.000,334,11065430,15045,0,1701366042,13074.679505989996,109.18601843999932,53519.548284 2023-11-30,17:40:44.000,334,11065448,15125,0,1701366043,13074.62561550999,109.19306756999868,53519.534309760005 2023-11-30,17:40:45.000,334,11065385,15125,0,1701366044,13074.578461339996,109.19306756999868,53519.56924536 2023-11-30,17:40:46.000,334,11065376,15205,0,1701366045,13074.65256075,109.16487105000124,53519.60418096001 2023-11-30,17:40:47.000,334,11065417,15325,0,1701366046,13074.659297059996,109.14372366000316,53519.56924536 2023-11-30,17:40:48.000,334,11065362,15365,0,1701366047,13074.62561550999,109.1719201800006,53519.534309760005 2023-11-30,17:40:49.000,334,11065401,15205,0,1701366048,13074.63235182,109.15782192000188,53519.56225824 2023-11-30,17:40:50.000,334,11065346,14845,0,1701366049,13074.558252409995,109.12962540000444,53519.5133484 2023-11-30,17:40:51.000,334,11065440,15125,0,1701366050,13074.538043479995,109.11552713999845,53519.52732264001 2023-11-30,17:40:52.000,334,11065454,15325,0,1701366051,13074.54477978999,109.08733062000101,53519.52033552 2023-11-30,17:40:53.000,334,11065446,15165,0,1701366052,13074.54477978999,109.05208497000422,53519.57623248001 2023-11-30,17:40:54.000,334,11065434,15365,0,1701366053,13074.538043479995,109.0732323600023,53519.49238704 2023-11-30,17:40:55.000,334,11065415,15405,0,1701366054,13074.52457085999,108.98159367000335,53519.52033552 2023-11-30,17:40:56.000,334,11065427,15125,0,1701366055,13074.57172503,108.99569193000207,53519.52732264001 2023-11-30,17:40:57.000,334,11065472,15245,0,1701366056,13074.497625619995,108.9252006300012,53519.534309760005 2023-11-30,17:40:58.000,334,11065379,15205,0,1701366057,13074.47068038,108.88290584999777,53519.50636128001 2023-11-30,17:40:59.000,334,11065403,14965,0,1701366058,13074.51109824,108.86880758999905,53519.49238704 2023-11-30,17:41:00.000,334,11065380,14765,0,1701366059,13074.48415299999,108.8265128100029,53519.485399920006 2023-11-30,17:41:01.000,334,11065388,14965,0,1701366060,13074.538043479995,108.8265128100029,53519.52033552 2023-11-30,17:41:02.000,334,11065406,14805,0,1701366061,13074.538043479995,108.79126715999882,53519.583219600005 2023-11-30,17:41:03.000,334,11065408,14925,0,1701366062,13074.5515161,108.78421802999947,53519.56924536 2023-11-30,17:41:04.000,334,11065406,15045,0,1701366063,13074.517834549995,108.76307064000139,53519.485399920006 2023-11-30,17:41:05.000,334,11065406,15285,0,1701366064,13074.53130717,108.72782499000459,53519.534309760005 2023-11-30,17:41:06.000,334,11065434,15085,0,1701366065,13074.53130717,108.72077585999796,53519.50636128001 2023-11-30,17:41:07.000,334,11065400,15365,0,1701366066,13074.50436192999,108.75602151000203,53519.464438560004 2023-11-30,17:41:08.000,334,11065417,15125,0,1701366067,13074.52457085999,108.7137267299986,53519.50636128001 2023-11-30,17:41:09.000,334,11065422,15285,0,1701366068,13074.497625619995,108.75602151000203,53519.43649008001 2023-11-30,17:41:10.000,334,11065433,15125,0,1701366069,13074.497625619995,108.74192325000331,53519.42251584 2023-11-30,17:41:11.000,334,11065444,14885,0,1701366070,13074.578461339996,108.72077585999796,53519.534309760005 2023-11-30,17:41:12.000,334,11065419,15165,0,1701366071,13074.54477978999,108.72782499000459,53519.47142568 2023-11-30,17:41:13.000,334,11065426,14885,0,1701366072,13074.51109824,108.72077585999796,53519.47841280001 2023-11-30,17:41:14.000,334,11065385,15165,0,1701366073,13074.38984466,108.7771689000001,53519.42950296001 2023-11-30,17:41:15.000,334,11065418,14845,0,1701366074,13074.46394406999,108.75602151000203,53519.42950296001 2023-11-30,17:41:16.000,334,11065361,15165,0,1701366075,13074.497625619995,108.76307064000139,53519.45745144001 2023-11-30,17:41:17.000,334,11065460,14805,0,1701366076,13074.50436192999,108.78421802999947,53519.47142568 2023-11-30,17:41:18.000,334,11065400,14845,0,1701366077,13074.538043479995,108.77011977000075,53519.49937416 2023-11-30,17:41:19.000,334,11065399,14965,0,1701366078,13074.538043479995,108.81946368000354,53519.42251584 2023-11-30,17:41:20.000,334,11065420,15125,0,1701366079,13074.53130717,108.84766020000097,53519.4434772 2023-11-30,17:41:21.000,334,11065481,15005,0,1701366080,13074.56498871999,108.84766020000097,53519.42950296001 2023-11-30,17:41:22.000,334,11065401,14725,0,1701366081,13074.56498871999,108.84061107000161,53519.42950296001 2023-11-30,17:41:23.000,334,11065441,15005,0,1701366082,13074.538043479995,108.84061107000161,53519.464438560004 2023-11-30,17:41:24.000,334,11065418,14685,0,1701366083,13074.49088931,108.8899549800044,53519.373606 2023-11-30,17:41:25.000,334,11065377,15205,0,1701366084,13074.51109824,108.91110237000248,53519.38758024001 2023-11-30,17:41:26.000,334,11065436,15205,0,1701366085,13074.618879199996,108.960446279998,53519.485399920006 2023-11-30,17:41:27.000,334,11065417,15085,0,1701366086,13074.61214289,108.9252006300012,53519.54129688 2023-11-30,17:41:28.000,334,11065392,15005,0,1701366087,13074.59193396,108.960446279998,53519.47142568 2023-11-30,17:41:29.000,334,11065428,14845,0,1701366088,13074.578461339996,108.97454454000399,53519.42251584 2023-11-30,17:41:30.000,334,11065435,14845,0,1701366089,13074.538043479995,109.0238884499995,53519.34565752 2023-11-30,17:41:31.000,334,11065412,14845,0,1701366090,13074.51109824,109.05913410000358,53519.38758024001 2023-11-30,17:41:32.000,334,11065405,14925,0,1701366091,13074.54477978999,109.05208497000422,53519.415528720005 2023-11-30,17:41:33.000,334,11065401,15085,0,1701366092,13074.5515161,109.03798670999822,53519.42251584 2023-11-30,17:41:34.000,334,11065377,14565,0,1701366093,13074.497625619995,109.06618323000293,53519.42251584 2023-11-30,17:41:35.000,334,11065427,14845,0,1701366094,13074.477416689995,109.09437975000037,53519.35963176001 2023-11-30,17:41:36.000,334,11065419,14725,0,1701366095,13074.53130717,109.10847800999909,53519.5133484 2023-11-30,17:41:37.000,334,11065452,15045,0,1701366096,13074.538043479995,109.08028149000165,53519.464438560004 2023-11-30,17:41:38.000,334,11065428,15045,0,1701366097,13074.477416689995,109.10847800999909,53519.47142568 2023-11-30,17:41:39.000,334,11065437,15125,0,1701366098,13074.42352620999,109.10142887999973,53519.39456736 2023-11-30,17:41:40.000,334,11065385,15045,0,1701366099,13074.45047145,109.05913410000358,53519.415528720005 2023-11-30,17:41:41.000,334,11065386,14965,0,1701366100,13074.50436192999,109.05913410000358,53519.42950296001 2023-11-30,17:41:42.000,334,11065400,15085,0,1701366101,13074.51109824,109.03093757999886,53519.49238704 2023-11-30,17:41:43.000,334,11065403,15245,0,1701366102,13074.49088931,109.0238884499995,53519.4434772 2023-11-30,17:41:44.000,334,11065418,14965,0,1701366103,13074.49088931,108.98864280000271,53519.4434772 2023-11-30,17:41:45.000,334,11065456,14965,0,1701366104,13074.517834549995,108.96749541000463,53519.45046432 2023-11-30,17:41:46.000,334,11065365,15045,0,1701366105,13074.52457085999,108.95339714999864,53519.415528720005 2023-11-30,17:41:47.000,334,11065397,14925,0,1701366106,13074.52457085999,108.91815150000184,53519.415528720005 2023-11-30,17:41:48.000,334,11065384,15005,0,1701366107,13074.51109824,108.95339714999864,53519.49937416 2023-11-30,17:41:49.000,334,11065403,14965,0,1701366108,13074.49088931,108.91815150000184,53519.366618880005 2023-11-30,17:41:50.000,334,11065413,15165,0,1701366109,13074.48415299999,108.90405324000312,53519.33867040001 2023-11-30,17:41:51.000,334,11065424,15285,0,1701366110,13074.54477978999,108.88290584999777,53519.42950296001 2023-11-30,17:41:52.000,334,11065419,14845,0,1701366111,13074.538043479995,108.84061107000161,53519.43649008001 2023-11-30,17:41:53.000,334,11065449,15045,0,1701366112,13074.53130717,108.8265128100029,53519.45745144001 2023-11-30,17:41:54.000,334,11065450,15165,0,1701366113,13074.457207759995,108.87585671999841,53519.366618880005 2023-11-30,17:41:55.000,334,11065429,14765,0,1701366114,13074.47068038,108.86175845999969,53519.35963176001 2023-11-30,17:41:56.000,334,11065357,15085,0,1701366115,13074.51109824,108.86880758999905,53519.45745144001 2023-11-30,17:41:57.000,334,11065390,15125,0,1701366116,13074.497625619995,108.86175845999969,53519.415528720005 2023-11-30,17:41:58.000,334,11065445,15365,0,1701366117,13074.5515161,108.84766020000097,53519.45745144001 2023-11-30,17:41:59.000,334,11065412,15045,0,1701366118,13074.52457085999,108.8265128100029,53519.40854160001 2023-11-30,17:42:00.000,334,11065407,15085,0,1701366119,13074.53130717,108.8265128100029,53519.415528720005 2023-11-30,17:42:01.000,334,11065396,14805,0,1701366120,13074.56498871999,108.81241455000418,53519.415528720005 2023-11-30,17:42:02.000,334,11065405,15005,0,1701366121,13074.558252409995,108.83356194000226,53519.40155448 2023-11-30,17:42:03.000,334,11065392,15245,0,1701366122,13074.5515161,108.8265128100029,53519.415528720005 2023-11-30,17:42:04.000,334,11065441,15365,0,1701366123,13074.5515161,108.81241455000418,53519.39456736 2023-11-30,17:42:05.000,334,11065410,14845,0,1701366124,13074.497625619995,108.79831628999818,53519.38059312 2023-11-30,17:42:06.000,334,11065404,15085,0,1701366125,13074.58519764999,108.7771689000001,53519.415528720005 2023-11-30,17:42:07.000,334,11065421,15005,0,1701366126,13074.59193396,108.74897238000267,53519.39456736 2023-11-30,17:42:08.000,334,11065425,14805,0,1701366127,13074.618879199996,108.75602151000203,53519.42950296001 2023-11-30,17:42:09.000,334,11065395,14725,0,1701366128,13074.517834549995,108.77011977000075,53519.40854160001 2023-11-30,17:42:10.000,334,11065403,15405,0,1701366129,13074.50436192999,108.73487412000395,53519.38758024001 2023-11-30,17:42:11.000,334,11065339,15125,0,1701366130,13074.517834549995,108.74192325000331,53519.40854160001 2023-11-30,17:42:12.000,334,11065417,15045,0,1701366131,13074.48415299999,108.75602151000203,53519.40155448 2023-11-30,17:42:13.000,334,11065395,15005,0,1701366132,13074.48415299999,108.78421802999947,53519.40155448 2023-11-30,17:42:14.000,334,11065378,14805,0,1701366133,13074.497625619995,108.81946368000354,53519.485399920006 2023-11-30,17:42:15.000,334,11065349,14965,0,1701366134,13074.477416689995,108.79831628999818,53519.45745144001 2023-11-30,17:42:16.000,334,11065362,15125,0,1701366135,13074.49088931,108.81946368000354,53519.47841280001 2023-11-30,17:42:17.000,334,11065374,15285,0,1701366136,13074.40331727999,108.88290584999777,53519.40854160001 2023-11-30,17:42:18.000,334,11065436,15165,0,1701366137,13074.436998829995,108.81946368000354,53519.40155448 2023-11-30,17:42:19.000,334,11065415,15485,0,1701366138,13074.38984466,108.86175845999969,53519.373606 2023-11-30,17:42:20.000,334,11065446,14845,0,1701366139,13074.34269048999,108.84766020000097,53519.317709040006 2023-11-30,17:42:21.000,334,11065369,15045,0,1701366140,13074.376372039995,108.8899549800044,53519.45046432 2023-11-30,17:42:22.000,334,11065400,15005,0,1701366141,13074.396580969995,108.91110237000248,53519.464438560004 2023-11-30,17:42:23.000,334,11065409,14765,0,1701366142,13074.376372039995,108.95339714999864,53519.464438560004 2023-11-30,17:42:24.000,334,11065380,15365,0,1701366143,13074.356163109995,108.93224976000056,53519.43649008001 2023-11-30,17:42:25.000,334,11065419,15125,0,1701366144,13074.40331727999,108.94634801999928,53519.4434772 2023-11-30,17:42:26.000,334,11065401,15005,0,1701366145,13074.41005359,108.97454454000399,53519.415528720005 2023-11-30,17:42:27.000,334,11065395,15005,0,1701366146,13074.40331727999,109.0238884499995,53519.464438560004 2023-11-30,17:42:28.000,334,11065449,15045,0,1701366147,13074.416789899995,109.05913410000358,53519.47142568 2023-11-30,17:42:29.000,334,11065428,15365,0,1701366148,13074.356163109995,109.06618323000293,53519.485399920006 2023-11-30,17:42:30.000,334,11065368,15205,0,1701366149,13074.416789899995,109.05913410000358,53519.49238704 2023-11-30,17:42:31.000,334,11065419,14925,0,1701366150,13074.497625619995,109.09437975000037,53519.534309760005 2023-11-30,17:42:32.000,334,11065407,15045,0,1701366151,13074.53130717,109.10142887999973,53519.534309760005 2023-11-30,17:42:33.000,334,11065433,15085,0,1701366152,13074.47068038,109.12257626999781,53519.49937416 2023-11-30,17:42:34.000,334,11065368,15085,0,1701366153,13074.42352620999,109.15782192000188,53519.47142568 2023-11-30,17:42:35.000,334,11065438,15445,0,1701366154,13074.40331727999,109.15077279000252,53519.47841280001 2023-11-30,17:42:36.000,334,11065401,15005,0,1701366155,13074.38984466,109.12962540000444,53519.42950296001 2023-11-30,17:42:37.000,334,11065380,15005,0,1701366156,13074.416789899995,109.10847800999909,53519.49937416 2023-11-30,17:42:38.000,334,11065421,15045,0,1701366157,13074.46394406999,109.09437975000037,53519.55527112001 2023-11-30,17:42:39.000,334,11065360,14765,0,1701366158,13074.47068038,109.10142887999973,53519.54129688 2023-11-30,17:42:40.000,334,11065474,15045,0,1701366159,13074.48415299999,109.12962540000444,53519.56225824 2023-11-30,17:42:41.000,334,11065401,14845,0,1701366160,13074.44373513999,109.11552713999845,53519.57623248001 2023-11-30,17:42:42.000,334,11065434,15005,0,1701366161,13074.46394406999,109.10142887999973,53519.56225824 2023-11-30,17:42:43.000,334,11065382,14885,0,1701366162,13074.416789899995,109.10847800999909,53519.632129440004 2023-11-30,17:42:44.000,334,11065423,15205,0,1701366163,13074.36963573,109.03798670999822,53519.54129688 2023-11-30,17:42:45.000,334,11065406,14925,0,1701366164,13074.30900894,109.0732323600023,53519.52033552 2023-11-30,17:42:46.000,334,11065417,14885,0,1701366165,13074.36289941999,109.01683932000014,53519.632129440004 2023-11-30,17:42:47.000,334,11065402,15165,0,1701366166,13074.356163109995,109.00274106000143,53519.66007792 2023-11-30,17:42:48.000,334,11065396,15285,0,1701366167,13074.34269048999,108.96749541000463,53519.66007792 2023-11-30,17:42:49.000,334,11065452,15245,0,1701366168,13074.255118459994,108.98864280000271,53519.6181552 2023-11-30,17:42:50.000,334,11065422,15445,0,1701366169,13074.207964289999,108.95339714999864,53519.56225824 2023-11-30,17:42:51.000,334,11065378,14965,0,1701366170,13074.22143690999,108.93929888999992,53519.52033552 2023-11-30,17:42:52.000,334,11065445,15165,0,1701366171,13074.28880001,108.90405324000312,53519.6181552 2023-11-30,17:42:53.000,334,11065391,15245,0,1701366172,13074.248382149999,108.86175845999969,53519.64610368001 2023-11-30,17:42:54.000,334,11065408,14965,0,1701366173,13074.234909529994,108.85470933000033,53519.6181552 2023-11-30,17:42:55.000,334,11065401,15205,0,1701366174,13074.207964289999,108.85470933000033,53519.56225824 2023-11-30,17:42:56.000,334,11065381,15405,0,1701366175,13074.255118459994,108.8265128100029,53519.63911656 2023-11-30,17:42:57.000,334,11065406,14845,0,1701366176,13074.214700599994,108.84766020000097,53519.59020672 2023-11-30,17:42:58.000,334,11065414,14925,0,1701366177,13074.28206369999,108.84766020000097,53519.60418096001 2023-11-30,17:42:59.000,334,11065409,14685,0,1701366178,13074.24164583999,108.84061107000161,53519.56924536 2023-11-30,17:43:00.000,334,11065390,14965,0,1701366179,13074.22143690999,108.81946368000354,53519.56225824 2023-11-30,17:43:01.000,334,11065416,14885,0,1701366180,13074.26185476999,108.81946368000354,53519.61116808 2023-11-30,17:43:02.000,334,11065416,15085,0,1701366181,13074.356163109995,108.81241455000418,53519.6181552 2023-11-30,17:43:03.000,334,11065408,15045,0,1701366182,13074.36963573,108.8265128100029,53519.59719384001 2023-11-30,17:43:04.000,334,11065366,14805,0,1701366183,13074.376372039995,108.8265128100029,53519.59020672 2023-11-30,17:43:05.000,334,11065454,15085,0,1701366184,13074.416789899995,108.79126715999882,53519.6181552 2023-11-30,17:43:06.000,334,11065425,15005,0,1701366185,13074.436998829995,108.81946368000354,53519.57623248001 2023-11-30,17:43:07.000,334,11065435,15085,0,1701366186,13074.477416689995,108.8899549800044,53519.6181552 2023-11-30,17:43:08.000,334,11065411,14845,0,1701366187,13074.48415299999,108.86880758999905,53519.59719384001 2023-11-30,17:43:09.000,334,11065373,15085,0,1701366188,13074.46394406999,108.8899549800044,53519.59020672 2023-11-30,17:43:10.000,334,11065403,15005,0,1701366189,13074.50436192999,108.86175845999969,53519.583219600005 2023-11-30,17:43:11.000,334,11065420,14725,0,1701366190,13074.517834549995,108.8899549800044,53519.68103928 2023-11-30,17:43:12.000,334,11065379,15285,0,1701366191,13074.52457085999,108.91110237000248,53519.653090800006 2023-11-30,17:43:13.000,334,11065414,15045,0,1701366192,13074.46394406999,108.91110237000248,53519.61116808 2023-11-30,17:43:14.000,334,11065465,15045,0,1701366193,13074.416789899995,108.93929888999992,53519.54129688 2023-11-30,17:43:15.000,334,11065386,15325,0,1701366194,13074.396580969995,108.93224976000056,53519.61116808 2023-11-30,17:43:16.000,334,11065414,14845,0,1701366195,13074.48415299999,108.8899549800044,53519.66706504 2023-11-30,17:43:17.000,334,11065428,15125,0,1701366196,13074.376372039995,108.94634801999928,53519.69501352001 2023-11-30,17:43:18.000,334,11065420,14805,0,1701366197,13074.30900894,108.8899549800044,53519.60418096001 2023-11-30,17:43:19.000,334,11065436,14845,0,1701366198,13074.30227262999,108.91815150000184,53519.69501352001 2023-11-30,17:43:20.000,334,11065475,15085,0,1701366199,13074.34269048999,108.90405324000312,53519.74392336001 2023-11-30,17:43:21.000,334,11065462,15165,0,1701366200,13074.24164583999,108.9252006300012,53519.71597488 2023-11-30,17:43:22.000,334,11065425,15005,0,1701366201,13074.234909529994,108.90405324000312,53519.68103928 2023-11-30,17:43:23.000,334,11065407,14925,0,1701366202,13074.127128569999,108.91815150000184,53519.6880264 2023-11-30,17:43:24.000,334,11065386,15125,0,1701366203,13074.113655949994,108.94634801999928,53519.632129440004 2023-11-30,17:43:25.000,334,11065419,14925,0,1701366204,13074.127128569999,108.91815150000184,53519.750910480005 2023-11-30,17:43:26.000,334,11065410,14925,0,1701366205,13074.106919639999,108.90405324000312,53519.74392336001 2023-11-30,17:43:27.000,334,11065392,14685,0,1701366206,13074.046292849998,108.91110237000248,53519.7578976 2023-11-30,17:43:28.000,334,11065398,15325,0,1701366207,13074.066501779998,108.88290584999777,53519.7578976 2023-11-30,17:43:29.000,334,11065395,15045,0,1701366208,13073.992402369993,108.89700411000376,53519.71597488 2023-11-30,17:43:30.000,334,11065389,14925,0,1701366209,13073.918302960003,108.9252006300012,53519.653090800006 2023-11-30,17:43:31.000,334,11065426,14845,0,1701366210,13073.891357719993,108.95339714999864,53519.653090800006 2023-11-30,17:43:32.000,334,11065391,15085,0,1701366211,13073.904830339998,108.960446279998,53519.68103928 2023-11-30,17:43:33.000,334,11065409,14805,0,1701366212,13073.884621409998,108.94634801999928,53519.64610368001 2023-11-30,17:43:34.000,334,11065419,15125,0,1701366213,13073.864412479998,108.96749541000463,53519.71597488 2023-11-30,17:43:35.000,334,11065376,15165,0,1701366214,13073.850939859993,108.99569193000207,53519.68103928 2023-11-30,17:43:36.000,334,11065416,15045,0,1701366215,13073.884621409998,108.98159367000335,53519.73693624 2023-11-30,17:43:37.000,334,11065471,15045,0,1701366216,13073.817258310002,108.99569193000207,53519.69501352001 2023-11-30,17:43:38.000,334,11065393,15125,0,1701366217,13073.783576759997,109.00274106000143,53519.69501352001 2023-11-30,17:43:39.000,334,11065392,14685,0,1701366218,13073.696004730002,109.03798670999822,53519.60418096001 2023-11-30,17:43:40.000,334,11065420,14765,0,1701366219,13073.689268419992,109.0238884499995,53519.6181552 2023-11-30,17:43:41.000,334,11065407,15205,0,1701366220,13073.743158899997,109.04503584000486,53519.653090800006 2023-11-30,17:43:42.000,334,11065430,15085,0,1701366221,13073.743158899997,109.03093757999886,53519.62514232001 2023-11-30,17:43:43.000,334,11065457,14725,0,1701366222,13073.716213660002,109.08028149000165,53519.632129440004 2023-11-30,17:43:44.000,334,11065413,15085,0,1701366223,13073.689268419992,109.10847800999909,53519.67405216001 2023-11-30,17:43:45.000,334,11065421,14925,0,1701366224,13073.743158899997,109.0732323600023,53519.63911656 2023-11-30,17:43:46.000,334,11065418,14805,0,1701366225,13073.729686279992,109.08028149000165,53519.59719384001 2023-11-30,17:43:47.000,334,11065372,14965,0,1701366226,13073.729686279992,109.11552713999845,53519.57623248001 2023-11-30,17:43:48.000,334,11065412,15365,0,1701366227,13073.743158899997,109.10142887999973,53519.653090800006 2023-11-30,17:43:49.000,334,11065411,14965,0,1701366228,13073.729686279992,109.1366745300038,53519.548284 2023-11-30,17:43:50.000,334,11065441,15085,0,1701366229,13073.790313069992,109.1366745300038,53519.6181552 2023-11-30,17:43:51.000,334,11065417,15005,0,1701366230,13073.743158899997,109.20011669999803,53519.548284 2023-11-30,17:43:52.000,334,11065404,14965,0,1701366231,13073.844203549997,109.20716583000467,53519.63911656 2023-11-30,17:43:53.000,334,11065425,14845,0,1701366232,13073.823994619997,109.19306756999868,53519.653090800006 2023-11-30,17:43:54.000,334,11065370,15445,0,1701366233,13073.823994619997,109.21421496000403,53519.66007792 2023-11-30,17:43:55.000,334,11065383,15445,0,1701366234,13073.810521999992,109.26355886999954,53519.60418096001 2023-11-30,17:43:56.000,334,11065431,15165,0,1701366235,13073.823994619997,109.24946061000082,53519.60418096001 2023-11-30,17:43:57.000,334,11065444,14885,0,1701366236,13073.844203549997,109.25650974000018,53519.59020672 2023-11-30,17:43:58.000,334,11065397,14925,0,1701366237,13073.911566649993,109.2353623500021,53519.653090800006 2023-11-30,17:43:59.000,334,11065377,14885,0,1701366238,13073.783576759997,109.25650974000018,53519.60418096001 2023-11-30,17:44:00.000,334,11065406,15325,0,1701366239,13073.797049380002,109.22831322000275,53519.59020672 2023-11-30,17:44:01.000,334,11065440,15205,0,1701366240,13073.722949969997,109.22126409000339,53519.54129688 2023-11-30,17:44:02.000,334,11065402,15085,0,1701366241,13073.783576759997,109.19306756999868,53519.56924536 2023-11-30,17:44:03.000,334,11065417,14885,0,1701366242,13073.729686279992,109.19306756999868,53519.57623248001 2023-11-30,17:44:04.000,334,11065420,15085,0,1701366243,13073.756631520002,109.12257626999781,53519.59719384001 2023-11-30,17:44:05.000,334,11065399,15045,0,1701366244,13073.669059489992,109.08733062000101,53519.54129688 2023-11-30,17:44:06.000,334,11065421,14925,0,1701366245,13073.662323179997,109.04503584000486,53519.55527112001 2023-11-30,17:44:07.000,334,11065399,15045,0,1701366246,13073.729686279992,108.96749541000463,53519.57623248001 2023-11-30,17:44:08.000,334,11065340,15325,0,1701366247,13073.797049380002,108.90405324000312,53519.66706504 2023-11-30,17:44:09.000,334,11065420,15125,0,1701366248,13073.702741039997,108.84061107000161,53519.56924536 2023-11-30,17:44:10.000,334,11065404,15245,0,1701366249,13073.709477349992,108.80536542000482,53519.534309760005 2023-11-30,17:44:11.000,334,11065382,15085,0,1701366250,13073.716213660002,108.74192325000331,53519.59719384001 2023-11-30,17:44:12.000,334,11065431,15085,0,1701366251,13073.770104139992,108.68553021000116,53519.548284 2023-11-30,17:44:13.000,334,11065420,14685,0,1701366252,13073.729686279992,108.65733369000372,53519.534309760005 2023-11-30,17:44:14.000,334,11065461,15005,0,1701366253,13073.763367829997,108.64323542999773,53519.47142568 2023-11-30,17:44:15.000,334,11065337,14965,0,1701366254,13073.810521999992,108.57274413000414,53519.59719384001 2023-11-30,17:44:16.000,334,11065434,14965,0,1701366255,13073.857676170002,108.56569500000478,53519.55527112001 2023-11-30,17:44:17.000,334,11065442,15085,0,1701366256,13073.797049380002,108.59389152000222,53519.54129688 2023-11-30,17:44:18.000,334,11065420,15045,0,1701366257,13073.830730929993,108.56569500000478,53519.57623248001 2023-11-30,17:44:19.000,334,11065372,14845,0,1701366258,13073.790313069992,108.54454760999943,53519.534309760005 2023-11-30,17:44:20.000,334,11065454,15005,0,1701366259,13073.776840450002,108.56569500000478,53519.534309760005 2023-11-30,17:44:21.000,334,11065391,14685,0,1701366260,13073.823994619997,108.55864586999814,53519.54129688 2023-11-30,17:44:22.000,334,11065403,15045,0,1701366261,13073.850939859993,108.54454760999943,53519.60418096001 2023-11-30,17:44:23.000,334,11065411,14765,0,1701366262,13073.803785689997,108.52340022000135,53519.632129440004 2023-11-30,17:44:24.000,334,11065380,14845,0,1701366263,13073.830730929993,108.53749848000007,53519.60418096001 2023-11-30,17:44:25.000,334,11065440,15005,0,1701366264,13073.776840450002,108.56569500000478,53519.57623248001 2023-11-30,17:44:26.000,334,11065420,15005,0,1701366265,13073.797049380002,108.55864586999814,53519.56225824 2023-11-30,17:44:27.000,334,11065409,14845,0,1701366266,13073.736422590002,108.51635109000199,53519.61116808 2023-11-30,17:44:28.000,334,11065406,14805,0,1701366267,13073.756631520002,108.55864586999814,53519.632129440004 2023-11-30,17:44:29.000,334,11065401,15085,0,1701366268,13073.682532109997,108.53044935000071,53519.548284 2023-11-30,17:44:30.000,334,11065425,15165,0,1701366269,13073.716213660002,108.54454760999943,53519.52732264001 2023-11-30,17:44:31.000,334,11065366,15165,0,1701366270,13073.743158899997,108.53749848000007,53519.61116808 2023-11-30,17:44:32.000,334,11065401,14685,0,1701366271,13073.736422590002,108.54454760999943,53519.56225824 2023-11-30,17:44:33.000,334,11065448,14765,0,1701366272,13073.722949969997,108.53749848000007,53519.55527112001 2023-11-30,17:44:34.000,334,11065404,14965,0,1701366273,13073.682532109997,108.56569500000478,53519.5133484 2023-11-30,17:44:35.000,334,11065458,15285,0,1701366274,13073.682532109997,108.55159673999879,53519.49937416 2023-11-30,17:44:36.000,334,11065383,15085,0,1701366275,13073.743158899997,108.48110543999792,53519.59719384001 2023-11-30,17:44:37.000,334,11065437,15285,0,1701366276,13073.749895209992,108.48815457000455,53519.59719384001 2023-11-30,17:44:38.000,334,11065416,15085,0,1701366277,13073.790313069992,108.48815457000455,53519.61116808 2023-11-30,17:44:39.000,334,11065418,15205,0,1701366278,13073.790313069992,108.49520370000391,53519.583219600005 2023-11-30,17:44:40.000,334,11065414,14765,0,1701366279,13073.844203549997,108.52340022000135,53519.56225824 2023-11-30,17:44:41.000,334,11065444,15325,0,1701366280,13073.844203549997,108.49520370000391,53519.63911656 2023-11-30,17:44:42.000,334,11065465,14845,0,1701366281,13073.884621409998,108.48815457000455,53519.59719384001 2023-11-30,17:44:43.000,334,11065360,14925,0,1701366282,13073.891357719993,108.48110543999792,53519.583219600005 2023-11-30,17:44:44.000,334,11065439,14925,0,1701366283,13073.850939859993,108.54454760999943,53519.56225824 2023-11-30,17:44:45.000,334,11065438,15005,0,1701366284,13073.837467240002,108.55159673999879,53519.49937416 2023-11-30,17:44:46.000,334,11065421,14965,0,1701366285,13073.904830339998,108.52340022000135,53519.61116808 2023-11-30,17:44:47.000,334,11065406,15085,0,1701366286,13073.951984509993,108.50225283000327,53519.632129440004 2023-11-30,17:44:48.000,334,11065370,15205,0,1701366287,13073.925039269998,108.52340022000135,53519.632129440004 2023-11-30,17:44:49.000,334,11065414,14925,0,1701366288,13073.945248199998,108.51635109000199,53519.583219600005 2023-11-30,17:44:50.000,334,11065375,15005,0,1701366289,13073.891357719993,108.47405630999856,53519.50636128001 2023-11-30,17:44:51.000,334,11065463,14965,0,1701366290,13073.904830339998,108.50225283000327,53519.54129688 2023-11-30,17:44:52.000,334,11065416,14845,0,1701366291,13073.931775579993,108.50930196000263,53519.583219600005 2023-11-30,17:44:53.000,334,11065438,14685,0,1701366292,13073.945248199998,108.48110543999792,53519.54129688 2023-11-30,17:44:54.000,334,11065423,14805,0,1701366293,13073.931775579993,108.4670071799992,53519.534309760005 2023-11-30,17:44:55.000,334,11065381,14805,0,1701366294,13073.978929749988,108.4317615300024,53519.55527112001 2023-11-30,17:44:56.000,334,11065424,15045,0,1701366295,13073.931775579993,108.42471240000305,53519.548284 2023-11-30,17:44:57.000,334,11065437,14725,0,1701366296,13073.978929749988,108.39651587999833,53519.583219600005 2023-11-30,17:44:58.000,334,11065411,14965,0,1701366297,13073.958720819988,108.37536849000026,53519.57623248001 2023-11-30,17:44:59.000,334,11065411,14525,0,1701366298,13073.884621409998,108.34717197000282,53519.5133484 2023-11-30,17:45:00.000,334,11065416,14685,0,1701366299,13073.871148789993,108.26963154000259,53519.45745144001 2023-11-30,17:45:01.000,334,11065386,14845,0,1701366300,13073.938511889988,108.29782806000003,53519.5133484 2023-11-30,17:45:02.000,334,11065374,14885,0,1701366301,13073.918302960003,108.2202876299998,53519.54129688 2023-11-30,17:45:03.000,334,11065394,15005,0,1701366302,13073.884621409998,108.19209111000237,53519.56225824 2023-11-30,17:45:04.000,334,11065409,14845,0,1701366303,13073.864412479998,108.1568454599983,53519.50636128001 2023-11-30,17:45:05.000,334,11065414,14525,0,1701366304,13073.898094030003,108.14274719999958,53519.55527112001 2023-11-30,17:45:06.000,334,11065405,14965,0,1701366305,13073.857676170002,108.0863541600047,53519.54129688 2023-11-30,17:45:07.000,334,11065442,14925,0,1701366306,13073.898094030003,108.05110851000063,53519.534309760005 2023-11-30,17:45:08.000,334,11065425,14725,0,1701366307,13073.884621409998,108.03701025000191,53519.534309760005 2023-11-30,17:45:09.000,334,11065405,14885,0,1701366308,13073.871148789993,107.98061720999976,53519.52033552 2023-11-30,17:45:10.000,334,11065417,15085,0,1701366309,13073.871148789993,107.95946982000169,53519.52033552 2023-11-30,17:45:11.000,334,11065406,14925,0,1701366310,13073.918302960003,107.95946982000169,53519.55527112001 2023-11-30,17:45:12.000,334,11065369,14925,0,1701366311,13073.931775579993,107.95946982000169,53519.56924536 2023-11-30,17:45:13.000,334,11065417,14685,0,1701366312,13073.918302960003,107.88897852000082,53519.47142568 2023-11-30,17:45:14.000,334,11065397,14845,0,1701366313,13073.837467240002,107.92422417000489,53519.47841280001 2023-11-30,17:45:15.000,334,11065426,14765,0,1701366314,13073.850939859993,107.88897852000082,53519.485399920006 2023-11-30,17:45:16.000,334,11065428,14685,0,1701366315,13073.898094030003,107.88897852000082,53519.52732264001 2023-11-30,17:45:17.000,334,11065383,15125,0,1701366316,13073.891357719993,107.90307677999954,53519.49937416 2023-11-30,17:45:18.000,334,11065383,14845,0,1701366317,13073.945248199998,107.9101259099989,53519.54129688 2023-11-30,17:45:19.000,334,11065411,14685,0,1701366318,13073.850939859993,107.91717503999826,53519.43649008001 2023-11-30,17:45:20.000,334,11065409,14845,0,1701366319,13073.891357719993,107.92422417000489,53519.49937416 2023-11-30,17:45:21.000,334,11065412,14725,0,1701366320,13073.891357719993,107.92422417000489,53519.50636128001 2023-11-30,17:45:22.000,334,11065412,14805,0,1701366321,13073.904830339998,107.89602765000018,53519.49238704 2023-11-30,17:45:23.000,334,11065360,14565,0,1701366322,13073.911566649993,107.88897852000082,53519.52033552 2023-11-30,17:45:24.000,334,11065445,14845,0,1701366323,13073.904830339998,107.93127330000425,53519.45745144001 2023-11-30,17:45:25.000,334,11065369,14925,0,1701366324,13073.891357719993,107.92422417000489,53519.47142568 2023-11-30,17:45:26.000,334,11065375,14605,0,1701366325,13073.951984509993,107.92422417000489,53519.52033552 2023-11-30,17:45:27.000,334,11065446,15045,0,1701366326,13073.972193439993,107.91717503999826,53519.57623248001 2023-11-30,17:45:28.000,334,11065439,14965,0,1701366327,13073.965457129998,107.90307677999954,53519.583219600005 2023-11-30,17:45:29.000,334,11065392,14965,0,1701366328,13073.877885100002,107.90307677999954,53519.45046432 2023-11-30,17:45:30.000,334,11065443,14685,0,1701366329,13073.951984509993,107.86078200000338,53519.50636128001 2023-11-30,17:45:31.000,334,11065420,14845,0,1701366330,13073.877885100002,107.88192939000146,53519.47841280001 2023-11-30,17:45:32.000,334,11065401,14925,0,1701366331,13073.945248199998,107.85373287000402,53519.56225824 2023-11-30,17:45:33.000,334,11065439,14765,0,1701366332,13073.884621409998,107.86078200000338,53519.55527112001 2023-11-30,17:45:34.000,334,11065405,14685,0,1701366333,13073.817258310002,107.85373287000402,53519.534309760005 2023-11-30,17:45:35.000,334,11065419,14885,0,1701366334,13073.823994619997,107.81848721999995,53519.55527112001 2023-11-30,17:45:36.000,334,11065412,14845,0,1701366335,13073.823994619997,107.82553634999931,53519.583219600005 2023-11-30,17:45:37.000,334,11065480,14725,0,1701366336,13073.803785689997,107.78324157000316,53519.59719384001 2023-11-30,17:45:38.000,334,11065401,14925,0,1701366337,13073.763367829997,107.76914331000444,53519.56225824 2023-11-30,17:45:39.000,334,11065408,14685,0,1701366338,13073.669059489992,107.7620941799978,53519.52732264001 2023-11-30,17:45:40.000,334,11065454,15045,0,1701366339,13073.628641629992,107.75504504999844,53519.47142568 2023-11-30,17:45:41.000,334,11065409,15165,0,1701366340,13073.621905319997,107.74799591999908,53519.534309760005 2023-11-30,17:45:42.000,334,11065392,14805,0,1701366341,13073.621905319997,107.726848530001,53519.583219600005 2023-11-30,17:45:43.000,334,11065458,15045,0,1701366342,13073.635377940001,107.70570114000293,53519.55527112001 2023-11-30,17:45:44.000,334,11065443,14845,0,1701366343,13073.520860669996,107.71275027000229,53519.534309760005 2023-11-30,17:45:45.000,334,11065436,14885,0,1701366344,13073.541069599996,107.68455375000485,53519.52033552 2023-11-30,17:45:46.000,334,11065453,14565,0,1701366345,13073.487179119991,107.69865201000357,53519.56225824 2023-11-30,17:45:47.000,334,11065426,14525,0,1701366346,13073.45349757,107.70570114000293,53519.464438560004 2023-11-30,17:45:48.000,334,11065444,15125,0,1701366347,13073.500651739996,107.64930810000078,53519.485399920006 2023-11-30,17:45:49.000,334,11065412,14845,0,1701366348,13073.487179119991,107.67045548999886,53519.50636128001 2023-11-30,17:45:50.000,334,11065428,15045,0,1701366349,13073.507388049991,107.6281607100027,53519.5133484 2023-11-30,17:45:51.000,334,11065410,15045,0,1701366350,13073.534333290001,107.62111158000334,53519.548284 2023-11-30,17:45:52.000,334,11065422,15125,0,1701366351,13073.514124360001,107.53652202000376,53519.52033552 2023-11-30,17:45:53.000,334,11065361,14765,0,1701366352,13073.4737065,107.58586592999927,53519.45745144001 2023-11-30,17:45:54.000,334,11065403,15205,0,1701366353,13073.487179119991,107.58586592999927,53519.4434772 2023-11-30,17:45:55.000,334,11065436,14885,0,1701366354,13073.507388049991,107.59996418999799,53519.47142568 2023-11-30,17:45:56.000,334,11065401,15045,0,1701366355,13073.541069599996,107.55062028000248,53519.5133484 2023-11-30,17:45:57.000,334,11065448,14845,0,1701366356,13073.507388049991,107.58586592999927,53519.464438560004 2023-11-30,17:45:58.000,334,11065440,14765,0,1701366357,13073.615169010001,107.55062028000248,53519.583219600005 2023-11-30,17:45:59.000,334,11065375,14965,0,1701366358,13073.628641629992,107.52242375999776,53519.56924536 2023-11-30,17:46:00.000,334,11065405,14925,0,1701366359,13073.588223769992,107.5294728900044,53519.5133484 2023-11-30,17:46:01.000,334,11065485,15045,0,1701366360,13073.662323179997,107.53652202000376,53519.54129688 2023-11-30,17:46:02.000,334,11065465,14525,0,1701366361,13073.601696389997,107.5153746299984,53519.57623248001 2023-11-30,17:46:03.000,334,11065422,15045,0,1701366362,13073.608432699992,107.55062028000248,53519.55527112001 2023-11-30,17:46:04.000,334,11065412,15045,0,1701366363,13073.581487459996,107.55062028000248,53519.52732264001 2023-11-30,17:46:05.000,334,11065421,14725,0,1701366364,13073.534333290001,107.52242375999776,53519.47841280001 2023-11-30,17:46:06.000,334,11065378,14765,0,1701366365,13073.615169010001,107.49422724000033,53519.61116808 2023-11-30,17:46:07.000,334,11065394,14885,0,1701366366,13073.608432699992,107.52242375999776,53519.64610368001 2023-11-30,17:46:08.000,334,11065404,14845,0,1701366367,13073.594960080001,107.50832549999905,53519.583219600005 2023-11-30,17:46:09.000,334,11065441,15245,0,1701366368,13073.534333290001,107.48012898000161,53519.54129688 2023-11-30,17:46:10.000,334,11065379,14725,0,1701366369,13073.426552329991,107.52242375999776,53519.464438560004 2023-11-30,17:46:11.000,334,11065425,15005,0,1701366370,13073.36592553999,107.52242375999776,53519.47841280001 2023-11-30,17:46:12.000,334,11065420,15045,0,1701366371,13073.33224399,107.46603072000289,53519.5133484 2023-11-30,17:46:13.000,334,11065439,14845,0,1701366372,13073.217726719995,107.45193246000417,53519.45745144001 2023-11-30,17:46:14.000,334,11065435,15085,0,1701366373,13073.237935649995,107.43783419999818,53519.52033552 2023-11-30,17:46:15.000,334,11065393,14885,0,1701366374,13073.20425409999,107.36029376999795,53519.5133484 2023-11-30,17:46:16.000,334,11065428,14925,0,1701366375,13073.19078148,107.3179989900018,53519.548284 2023-11-30,17:46:17.000,334,11065401,14805,0,1701366376,13073.116682069995,107.31094986000244,53519.47841280001 2023-11-30,17:46:18.000,334,11065410,14725,0,1701366377,13073.04258265999,107.30390073000308,53519.45745144001 2023-11-30,17:46:19.000,334,11065364,14765,0,1701366378,13072.988692179999,107.28275333999773,53519.42251584 2023-11-30,17:46:20.000,334,11065400,15165,0,1701366379,13072.948274319999,107.26865507999901,53519.43649008001 2023-11-30,17:46:21.000,334,11065405,15205,0,1701366380,13072.975219559994,107.21226204000413,53519.49238704 2023-11-30,17:46:22.000,334,11065411,14885,0,1701366381,13072.988692179999,107.17701639000006,53519.49937416 2023-11-30,17:46:23.000,334,11065363,14925,0,1701366382,13072.928065389999,107.15586900000199,53519.42950296001 2023-11-30,17:46:24.000,334,11065387,14805,0,1701366383,13072.887647529999,107.12062334999791,53519.373606 2023-11-30,17:46:25.000,334,11065407,14885,0,1701366384,13072.894383839994,107.09242683000048,53519.373606 2023-11-30,17:46:26.000,334,11065391,14765,0,1701366385,13072.880911219989,107.11357421999855,53519.42950296001 2023-11-30,17:46:27.000,334,11065362,14885,0,1701366386,13072.840493359989,107.04308291999769,53519.35264464 2023-11-30,17:46:28.000,334,11065449,14525,0,1701366387,13072.907856459999,107.09242683000048,53519.38758024001 2023-11-30,17:46:29.000,334,11065397,14925,0,1701366388,13072.840493359989,107.07832857000176,53519.31072192001 2023-11-30,17:46:30.000,334,11065400,15005,0,1701366389,13072.894383839994,107.09947595999984,53519.32469616 2023-11-30,17:46:31.000,334,11065451,15045,0,1701366390,13072.934801699994,107.07832857000176,53519.38059312 2023-11-30,17:46:32.000,334,11065371,15045,0,1701366391,13072.948274319999,107.05013205000432,53519.42251584 2023-11-30,17:46:33.000,334,11065426,15085,0,1701366392,13072.968483249999,107.01488640000025,53519.366618880005 2023-11-30,17:46:34.000,334,11065412,15085,0,1701366393,13072.955010629994,107.09242683000048,53519.28976056001 2023-11-30,17:46:35.000,334,11065411,14925,0,1701366394,13073.00216479999,107.09947595999984,53519.247837840005 2023-11-30,17:46:36.000,334,11065374,15005,0,1701366395,13073.035846349994,107.07832857000176,53519.31072192001 2023-11-30,17:46:37.000,334,11065391,14765,0,1701366396,13073.035846349994,107.0712794400024,53519.35963176001 2023-11-30,17:46:38.000,334,11065405,14925,0,1701366397,13073.08973683,107.09242683000048,53519.35963176001 2023-11-30,17:46:39.000,334,11065393,15085,0,1701366398,13073.116682069995,107.13472161000391,53519.31072192001 2023-11-30,17:46:40.000,334,11065409,14885,0,1701366399,13073.056055279994,107.15586900000199,53519.3037348 2023-11-30,17:46:41.000,334,11065419,14925,0,1701366400,13073.10994576,107.11357421999855,53519.317709040006 2023-11-30,17:46:42.000,334,11065388,14805,0,1701366401,13073.10320944999,107.16291813000134,53519.373606 2023-11-30,17:46:43.000,334,11065415,15165,0,1701366402,13073.13015469,107.19111464999878,53519.38758024001 2023-11-30,17:46:44.000,334,11065374,15085,0,1701366403,13073.04258265999,107.20521291000478,53519.27578632 2023-11-30,17:46:45.000,334,11065389,15085,0,1701366404,13073.04931897,107.24045856000157,53519.33867040001 2023-11-30,17:46:46.000,334,11065390,15045,0,1701366405,13073.08973683,107.28980247000436,53519.39456736 2023-11-30,17:46:47.000,334,11065395,14885,0,1701366406,13073.096473139994,107.2193111700035,53519.40155448 2023-11-30,17:46:48.000,334,11065388,15085,0,1701366407,13073.0695279,107.26865507999901,53519.4434772 2023-11-30,17:46:49.000,334,11065372,15005,0,1701366408,13073.029110039999,107.33914637999987,53519.28976056001 2023-11-30,17:46:50.000,334,11065380,14925,0,1701366409,13072.968483249999,107.31094986000244,53519.317709040006 2023-11-30,17:46:51.000,334,11065384,15005,0,1701366410,13072.941538009989,107.32504812000116,53519.373606 2023-11-30,17:46:52.000,334,11065419,14885,0,1701366411,13072.934801699994,107.37439203000395,53519.39456736 2023-11-30,17:46:53.000,334,11065384,14925,0,1701366412,13072.840493359989,107.3814411600033,53519.35264464 2023-11-30,17:46:54.000,334,11065410,15045,0,1701366413,13072.847229669998,107.33914637999987,53519.40155448 2023-11-30,17:46:55.000,334,11065362,15205,0,1701366414,13072.867438599998,107.3532446399986,53519.43649008001 2023-11-30,17:46:56.000,334,11065397,14885,0,1701366415,13072.827020739998,107.36734290000459,53519.415528720005 2023-11-30,17:46:57.000,334,11065390,15245,0,1701366416,13072.752921329993,107.37439203000395,53519.3037348 2023-11-30,17:46:58.000,334,11065421,15205,0,1701366417,13072.752921329993,107.4166868100001,53519.38758024001 2023-11-30,17:46:59.000,334,11065420,15125,0,1701366418,13072.719239779988,107.4166868100001,53519.38059312 2023-11-30,17:47:00.000,334,11065404,15085,0,1701366419,13072.746185019998,107.45898159000353,53519.366618880005 2023-11-30,17:47:01.000,334,11065377,15045,0,1701366420,13072.773130259993,107.45193246000417,53519.40854160001 2023-11-30,17:47:02.000,334,11065420,15085,0,1701366421,13072.813548119993,107.48717811000097,53519.485399920006 2023-11-30,17:47:03.000,334,11065402,15165,0,1701366422,13072.813548119993,107.49422724000033,53519.40155448 2023-11-30,17:47:04.000,334,11065390,14925,0,1701366423,13072.813548119993,107.48717811000097,53519.38059312 2023-11-30,17:47:05.000,334,11065424,14845,0,1701366424,13072.840493359989,107.52242375999776,53519.40854160001 2023-11-30,17:47:06.000,334,11065400,14885,0,1701366425,13072.880911219989,107.48717811000097,53519.366618880005 2023-11-30,17:47:07.000,334,11065421,14925,0,1701366426,13072.887647529999,107.52242375999776,53519.40854160001 2023-11-30,17:47:08.000,334,11065413,15045,0,1701366427,13072.880911219989,107.57176767000055,53519.43649008001 2023-11-30,17:47:09.000,334,11065405,14925,0,1701366428,13072.874174909994,107.59291505999863,53519.34565752 2023-11-30,17:47:10.000,334,11065363,14725,0,1701366429,13072.928065389999,107.55062028000248,53519.317709040006 2023-11-30,17:47:11.000,334,11065420,15325,0,1701366430,13072.98195586999,107.57176767000055,53519.415528720005 2023-11-30,17:47:12.000,334,11065407,14645,0,1701366431,13072.995428489994,107.55062028000248,53519.4434772 2023-11-30,17:47:13.000,334,11065391,14965,0,1701366432,13072.988692179999,107.57176767000055,53519.42251584 2023-11-30,17:47:14.000,334,11065432,15045,0,1701366433,13072.955010629994,107.5647185400012,53519.33168328 2023-11-30,17:47:15.000,334,11065423,14965,0,1701366434,13073.008901109999,107.54357115000312,53519.366618880005 2023-11-30,17:47:16.000,334,11065395,14845,0,1701366435,13073.08973683,107.5647185400012,53519.43649008001 2023-11-30,17:47:17.000,334,11065393,14885,0,1701366436,13073.076264209994,107.55062028000248,53519.32469616 2023-11-30,17:47:18.000,334,11065417,15165,0,1701366437,13073.136890999995,107.50127636999969,53519.45745144001 2023-11-30,17:47:19.000,334,11065373,15005,0,1701366438,13073.14362730999,107.52242375999776,53519.4434772 2023-11-30,17:47:20.000,334,11065398,14885,0,1701366439,13073.136890999995,107.5153746299984,53519.45046432 2023-11-30,17:47:21.000,334,11065411,14885,0,1701366440,13073.19078148,107.47307985000225,53519.40854160001 2023-11-30,17:47:22.000,334,11065346,14845,0,1701366441,13073.21099041,107.40963768000074,53519.40854160001 2023-11-30,17:47:23.000,334,11065376,14565,0,1701366442,13073.22446302999,107.43078506999882,53519.38758024001 2023-11-30,17:47:24.000,334,11065374,15205,0,1701366443,13073.197517789995,107.3814411600033,53519.38758024001 2023-11-30,17:47:25.000,334,11065450,14885,0,1701366444,13073.21099041,107.42373593999946,53519.39456736 2023-11-30,17:47:26.000,334,11065386,14845,0,1701366445,13073.23119934,107.36734290000459,53519.40854160001 2023-11-30,17:47:27.000,334,11065421,15165,0,1701366446,13073.31203506,107.34619550999923,53519.464438560004 2023-11-30,17:47:28.000,334,11065375,15045,0,1701366447,13073.31203506,107.32504812000116,53519.47841280001 2023-11-30,17:47:29.000,334,11065387,15205,0,1701366448,13073.30529874999,107.32504812000116,53519.43649008001 2023-11-30,17:47:30.000,334,11065357,14685,0,1701366449,13073.24467195999,107.31094986000244,53519.45046432 2023-11-30,17:47:31.000,334,11065418,15125,0,1701366450,13073.278353509995,107.29685160000372,53519.366618880005 2023-11-30,17:47:32.000,334,11065411,15005,0,1701366451,13073.29182613,107.26160594999965,53519.4434772 2023-11-30,17:47:33.000,334,11065366,15205,0,1701366452,13073.278353509995,107.24045856000157,53519.42950296001 2023-11-30,17:47:34.000,334,11065438,15085,0,1701366453,13073.2716172,107.24045856000157,53519.42950296001 2023-11-30,17:47:35.000,334,11065393,14925,0,1701366454,13073.30529874999,107.26160594999965,53519.4434772 2023-11-30,17:47:36.000,334,11065433,15045,0,1701366455,13073.379398159996,107.23340943000221,53519.45745144001 2023-11-30,17:47:37.000,334,11065385,15045,0,1701366456,13073.34571660999,107.26160594999965,53519.464438560004 2023-11-30,17:47:38.000,334,11065433,14885,0,1701366457,13073.359189229996,107.2193111700035,53519.415528720005 2023-11-30,17:47:39.000,334,11065375,15085,0,1701366458,13073.29182613,107.27570420999837,53519.415528720005 2023-11-30,17:47:40.000,334,11065389,15085,0,1701366459,13073.338980299995,107.24045856000157,53519.45745144001 2023-11-30,17:47:41.000,334,11065420,15005,0,1701366460,13073.38613446999,107.24045856000157,53519.47142568 2023-11-30,17:47:42.000,334,11065398,14965,0,1701366461,13073.40634339999,107.23340943000221,53519.4434772 2023-11-30,17:47:43.000,334,11065408,15045,0,1701366462,13073.399607089996,107.26160594999965,53519.47841280001 2023-11-30,17:47:44.000,334,11065440,15085,0,1701366463,13073.41307971,107.24750769000093,53519.4434772 2023-11-30,17:47:45.000,334,11065402,15125,0,1701366464,13073.419816019996,107.24045856000157,53519.415528720005 2023-11-30,17:47:46.000,334,11065349,15125,0,1701366465,13073.466970189991,107.24045856000157,53519.4434772 2023-11-30,17:47:47.000,334,11065354,14885,0,1701366466,13073.40634339999,107.28980247000436,53519.35963176001 2023-11-30,17:47:48.000,334,11065374,14885,0,1701366467,13073.487179119991,107.28980247000436,53519.464438560004 2023-11-30,17:47:49.000,334,11065382,15085,0,1701366468,13073.4737065,107.32504812000116,53519.42950296001 2023-11-30,17:47:50.000,334,11065397,15245,0,1701366469,13073.487179119991,107.30390073000308,53519.42950296001 2023-11-30,17:47:51.000,334,11065387,14845,0,1701366470,13073.574751150001,107.3532446399986,53519.534309760005 2023-11-30,17:47:52.000,334,11065406,14965,0,1701366471,13073.615169010001,107.34619550999923,53519.52732264001 2023-11-30,17:47:53.000,334,11065440,15005,0,1701366472,13073.541069599996,107.39553942000202,53519.534309760005 2023-11-30,17:47:54.000,334,11065368,15365,0,1701366473,13073.547805909991,107.44488333000481,53519.45046432 2023-11-30,17:47:55.000,334,11065417,14885,0,1701366474,13073.594960080001,107.45898159000353,53519.49937416 2023-11-30,17:47:56.000,334,11065389,15005,0,1701366475,13073.642114249997,107.44488333000481,53519.548284 2023-11-30,17:47:57.000,334,11065418,15045,0,1701366476,13073.621905319997,107.48012898000161,53519.464438560004 2023-11-30,17:47:58.000,334,11065357,14845,0,1701366477,13073.662323179997,107.50832549999905,53519.59020672 2023-11-30,17:47:59.000,334,11065367,14925,0,1701366478,13073.689268419992,107.46603072000289,53519.583219600005 2023-11-30,17:48:00.000,334,11065391,14805,0,1701366479,13073.696004730002,107.46603072000289,53519.55527112001 2023-11-30,17:48:01.000,334,11065455,15085,0,1701366480,13073.689268419992,107.48012898000161,53519.60418096001 2023-11-30,17:48:02.000,334,11065392,14845,0,1701366481,13073.696004730002,107.46603072000289,53519.54129688 2023-11-30,17:48:03.000,334,11065391,15085,0,1701366482,13073.722949969997,107.45193246000417,53519.548284 2023-11-30,17:48:04.000,334,11065338,15205,0,1701366483,13073.696004730002,107.4166868100001,53519.548284 2023-11-30,17:48:05.000,334,11065381,14925,0,1701366484,13073.736422590002,107.46603072000289,53519.55527112001 2023-11-30,17:48:06.000,334,11065392,15085,0,1701366485,13073.817258310002,107.44488333000481,53519.55527112001 2023-11-30,17:48:07.000,334,11065376,14885,0,1701366486,13073.837467240002,107.40963768000074,53519.55527112001 2023-11-30,17:48:08.000,334,11065408,15005,0,1701366487,13073.850939859993,107.40963768000074,53519.64610368001 2023-11-30,17:48:09.000,334,11065438,15005,0,1701366488,13073.857676170002,107.3532446399986,53519.61116808 2023-11-30,17:48:10.000,334,11065440,14845,0,1701366489,13073.823994619997,107.34619550999923,53519.55527112001 2023-11-30,17:48:11.000,334,11065402,15205,0,1701366490,13073.857676170002,107.33914637999987,53519.56924536 2023-11-30,17:48:12.000,334,11065399,15125,0,1701366491,13073.891357719993,107.33209725000052,53519.653090800006 2023-11-30,17:48:13.000,334,11065369,14965,0,1701366492,13073.877885100002,107.32504812000116,53519.66007792 2023-11-30,17:48:14.000,334,11065372,15045,0,1701366493,13073.871148789993,107.34619550999923,53519.59020672 2023-11-30,17:48:15.000,334,11065351,15405,0,1701366494,13073.871148789993,107.33209725000052,53519.57623248001 2023-11-30,17:48:16.000,334,11065388,14885,0,1701366495,13073.972193439993,107.29685160000372,53519.653090800006 2023-11-30,17:48:17.000,334,11065389,15005,0,1701366496,13073.918302960003,107.3179989900018,53519.6181552 2023-11-30,17:48:18.000,334,11065438,15165,0,1701366497,13073.891357719993,107.3814411600033,53519.56924536 2023-11-30,17:48:19.000,334,11065415,14885,0,1701366498,13073.918302960003,107.39553942000202,53519.64610368001 2023-11-30,17:48:20.000,334,11065391,15085,0,1701366499,13073.925039269998,107.33209725000052,53519.6181552 2023-11-30,17:48:21.000,334,11065430,15085,0,1701366500,13073.844203549997,107.39553942000202,53519.59020672 2023-11-30,17:48:22.000,334,11065403,15045,0,1701366501,13073.891357719993,107.37439203000395,53519.59719384001 2023-11-30,17:48:23.000,334,11065396,15165,0,1701366502,13073.945248199998,107.34619550999923,53519.72296200001 2023-11-30,17:48:24.000,334,11065446,15325,0,1701366503,13073.938511889988,107.36734290000459,53519.70898776 2023-11-30,17:48:25.000,334,11065401,14965,0,1701366504,13073.911566649993,107.33914637999987,53519.66706504 2023-11-30,17:48:26.000,334,11065432,15045,0,1701366505,13073.844203549997,107.33914637999987,53519.59719384001 2023-11-30,17:48:27.000,334,11065435,14845,0,1701366506,13073.830730929993,107.33209725000052,53519.60418096001 2023-11-30,17:48:28.000,334,11065395,14845,0,1701366507,13073.776840450002,107.34619550999923,53519.59020672 2023-11-30,17:48:29.000,334,11065398,15005,0,1701366508,13073.857676170002,107.3532446399986,53519.71597488 2023-11-30,17:48:30.000,334,11065415,15085,0,1701366509,13073.823994619997,107.33209725000052,53519.70898776 2023-11-30,17:48:31.000,334,11065383,15205,0,1701366510,13073.837467240002,107.3179989900018,53519.69501352001 2023-11-30,17:48:32.000,334,11065369,15045,0,1701366511,13073.884621409998,107.24750769000093,53519.72296200001 2023-11-30,17:48:33.000,334,11065448,14805,0,1701366512,13073.871148789993,107.23340943000221,53519.72296200001 2023-11-30,17:48:34.000,334,11065373,14885,0,1701366513,13073.837467240002,107.22636030000285,53519.66007792 2023-11-30,17:48:35.000,334,11065442,15125,0,1701366514,13073.783576759997,107.23340943000221,53519.68103928 2023-11-30,17:48:36.000,334,11065387,15205,0,1701366515,13073.823994619997,107.2193111700035,53519.632129440004 2023-11-30,17:48:37.000,334,11065370,15005,0,1701366516,13073.857676170002,107.2193111700035,53519.70898776 2023-11-30,17:48:38.000,334,11065412,15165,0,1701366517,13073.884621409998,107.18406551999942,53519.67405216001 2023-11-30,17:48:39.000,334,11065405,14685,0,1701366518,13073.850939859993,107.1699672600007,53519.66007792 2023-11-30,17:48:40.000,334,11065349,15005,0,1701366519,13073.898094030003,107.1699672600007,53519.66706504 2023-11-30,17:48:41.000,334,11065435,14885,0,1701366520,13073.844203549997,107.15586900000199,53519.64610368001 2023-11-30,17:48:42.000,334,11065433,14965,0,1701366521,13073.904830339998,107.15586900000199,53519.64610368001 2023-11-30,17:48:43.000,334,11065395,15005,0,1701366522,13073.770104139992,107.19111464999878,53519.52033552 2023-11-30,17:48:44.000,334,11065395,15165,0,1701366523,13073.877885100002,107.16291813000134,53519.632129440004 2023-11-30,17:48:45.000,334,11065393,14965,0,1701366524,13073.884621409998,107.1699672600007,53519.653090800006 2023-11-30,17:48:46.000,334,11065340,15125,0,1701366525,13073.904830339998,107.14177074000327,53519.68103928 2023-11-30,17:48:47.000,334,11065374,15045,0,1701366526,13073.931775579993,107.11357421999855,53519.71597488 2023-11-30,17:48:48.000,334,11065373,15045,0,1701366527,13073.972193439993,107.12062334999791,53519.76488472001 2023-11-30,17:48:49.000,334,11065434,14885,0,1701366528,13073.965457129998,107.09242683000048,53519.77187184001 2023-11-30,17:48:50.000,334,11065394,14965,0,1701366529,13073.918302960003,107.09947595999984,53519.750910480005 2023-11-30,17:48:51.000,334,11065441,15005,0,1701366530,13073.911566649993,107.06423031000304,53519.76488472001 2023-11-30,17:48:52.000,334,11065385,14685,0,1701366531,13073.945248199998,107.08537770000112,53519.80680744 2023-11-30,17:48:53.000,334,11065397,15045,0,1701366532,13073.951984509993,107.0712794400024,53519.83475592 2023-11-30,17:48:54.000,334,11065398,14685,0,1701366533,13073.931775579993,107.0712794400024,53519.79283320001 2023-11-30,17:48:55.000,334,11065447,14925,0,1701366534,13073.938511889988,106.98668988000281,53519.77885896 2023-11-30,17:48:56.000,334,11065431,14965,0,1701366535,13073.972193439993,106.98668988000281,53519.80680744 2023-11-30,17:48:57.000,334,11065414,14805,0,1701366536,13073.925039269998,106.97964075000345,53519.85571728 2023-11-30,17:48:58.000,334,11065367,15085,0,1701366537,13073.918302960003,106.95144422999874,53519.80680744 2023-11-30,17:48:59.000,334,11065416,14845,0,1701366538,13073.911566649993,106.9232477100013,53519.77885896 2023-11-30,17:49:00.000,334,11065466,14965,0,1701366539,13073.864412479998,106.89505119000387,53519.77885896 2023-11-30,17:49:01.000,334,11065387,15125,0,1701366540,13073.898094030003,106.84570728000108,53519.820781680006 2023-11-30,17:49:02.000,334,11065404,15245,0,1701366541,13073.918302960003,106.824559890003,53519.81379456001 2023-11-30,17:49:03.000,334,11065422,15165,0,1701366542,13073.911566649993,106.78226510999957,53519.85571728 2023-11-30,17:49:04.000,334,11065410,15165,0,1701366543,13073.850939859993,106.83865815000172,53519.7578976 2023-11-30,17:49:05.000,334,11065379,14725,0,1701366544,13073.884621409998,106.78226510999957,53519.799820320004 2023-11-30,17:49:06.000,334,11065446,14725,0,1701366545,13073.857676170002,106.7611177200015,53519.799820320004 2023-11-30,17:49:07.000,334,11065401,14885,0,1701366546,13073.783576759997,106.78931423999893,53519.83475592 2023-11-30,17:49:08.000,334,11065384,14845,0,1701366547,13073.830730929993,106.73997033000342,53519.83475592 2023-11-30,17:49:09.000,334,11065437,15205,0,1701366548,13073.763367829997,106.7258720700047,53519.76488472001 2023-11-30,17:49:10.000,334,11065412,15165,0,1701366549,13073.749895209992,106.76816685000085,53519.77885896 2023-11-30,17:49:11.000,334,11065412,15085,0,1701366550,13073.770104139992,106.70472467999934,53519.869691520005 2023-11-30,17:49:12.000,334,11065392,14765,0,1701366551,13073.729686279992,106.71882293999806,53519.86270440001 2023-11-30,17:49:13.000,334,11065468,14685,0,1701366552,13073.722949969997,106.7258720700047,53519.86270440001 2023-11-30,17:49:14.000,334,11065387,15125,0,1701366553,13073.588223769992,106.73292120000406,53519.79283320001 2023-11-30,17:49:15.000,334,11065357,14765,0,1701366554,13073.635377940001,106.7258720700047,53519.8277688 2023-11-30,17:49:16.000,334,11065386,14885,0,1701366555,13073.574751150001,106.7258720700047,53519.78584608 2023-11-30,17:49:17.000,334,11065434,15125,0,1701366556,13073.4737065,106.7611177200015,53519.77187184001 2023-11-30,17:49:18.000,334,11065432,15085,0,1701366557,13073.554542220001,106.73292120000406,53519.88366576 2023-11-30,17:49:19.000,334,11065395,14925,0,1701366558,13073.514124360001,106.69767554999999,53519.869691520005 2023-11-30,17:49:20.000,334,11065385,14765,0,1701366559,13073.4737065,106.7258720700047,53519.83475592 2023-11-30,17:49:21.000,334,11065473,15045,0,1701366560,13073.500651739996,106.7258720700047,53519.80680744 2023-11-30,17:49:22.000,334,11065403,15165,0,1701366561,13073.460233879996,106.71882293999806,53519.84873016 2023-11-30,17:49:23.000,334,11065402,15005,0,1701366562,13073.446761259991,106.7258720700047,53519.79283320001 2023-11-30,17:49:24.000,334,11065396,15045,0,1701366563,13073.34571660999,106.71882293999806,53519.74392336001 2023-11-30,17:49:25.000,334,11065410,14805,0,1701366564,13073.39287078,106.71882293999806,53519.80680744 2023-11-30,17:49:26.000,334,11065394,14925,0,1701366565,13073.419816019996,106.66242990000319,53519.8277688 2023-11-30,17:49:27.000,334,11065423,15085,0,1701366566,13073.39287078,106.64128250999784,53519.820781680006 2023-11-30,17:49:28.000,334,11065406,15165,0,1701366567,13073.37266185,106.62718424999912,53519.81379456001 2023-11-30,17:49:29.000,334,11065411,14725,0,1701366568,13073.379398159996,106.62718424999912,53519.76488472001 2023-11-30,17:49:30.000,334,11065415,14765,0,1701366569,13073.34571660999,106.66242990000319,53519.72994912 2023-11-30,17:49:31.000,334,11065369,14685,0,1701366570,13073.33224399,106.64128250999784,53519.74392336001 2023-11-30,17:49:32.000,334,11065394,15005,0,1701366571,13073.39287078,106.64128250999784,53519.79283320001 2023-11-30,17:49:33.000,334,11065415,15085,0,1701366572,13073.35245292,106.65538077000383,53519.76488472001 2023-11-30,17:49:34.000,334,11065389,15005,0,1701366573,13073.338980299995,106.59193860000232,53519.77885896 2023-11-30,17:49:35.000,334,11065395,15005,0,1701366574,13073.31203506,106.59193860000232,53519.74392336001 2023-11-30,17:49:36.000,334,11065417,14925,0,1701366575,13073.36592553999,106.58488947000296,53519.79283320001 2023-11-30,17:49:37.000,334,11065401,15005,0,1701366576,13073.318771369995,106.57079121000424,53519.79283320001 2023-11-30,17:49:38.000,334,11065371,15085,0,1701366577,13073.28508981999,106.57079121000424,53519.820781680006 2023-11-30,17:49:39.000,334,11065393,14845,0,1701366578,13073.26488088999,106.59193860000232,53519.750910480005 2023-11-30,17:49:40.000,334,11065428,15045,0,1701366579,13073.25140827,106.59193860000232,53519.72296200001 2023-11-30,17:49:41.000,334,11065397,14845,0,1701366580,13073.2716172,106.56374208000489,53519.76488472001 2023-11-30,17:49:42.000,334,11065394,15085,0,1701366581,13073.318771369995,106.55669294999825,53519.8277688 2023-11-30,17:49:43.000,334,11065430,15005,0,1701366582,13073.258144579995,106.58488947000296,53519.78584608 2023-11-30,17:49:44.000,334,11065384,14845,0,1701366583,13073.237935649995,106.55669294999825,53519.72994912 2023-11-30,17:49:45.000,334,11065404,15165,0,1701366584,13073.197517789995,106.54259468999953,53519.702000640005 2023-11-30,17:49:46.000,334,11065344,15005,0,1701366585,13073.23119934,106.50029991000338,53519.76488472001 2023-11-30,17:49:47.000,334,11065418,15045,0,1701366586,13073.24467195999,106.47210338999867,53519.77187184001 2023-11-30,17:49:48.000,334,11065346,14885,0,1701366587,13073.28508981999,106.50029991000338,53519.70898776 2023-11-30,17:49:49.000,334,11065369,15005,0,1701366588,13073.23119934,106.5143981700021,53519.632129440004 2023-11-30,17:49:50.000,334,11065376,14885,0,1701366589,13073.278353509995,106.47210338999867,53519.702000640005 2023-11-30,17:49:51.000,334,11065411,14925,0,1701366590,13073.318771369995,106.44390687000123,53519.72296200001 2023-11-30,17:49:52.000,334,11065387,15005,0,1701366591,13073.258144579995,106.43685774000187,53519.72994912 2023-11-30,17:49:53.000,334,11065407,14845,0,1701366592,13073.24467195999,106.4016120899978,53519.67405216001 2023-11-30,17:49:54.000,334,11065370,15205,0,1701366593,13073.21099041,106.42980861000251,53519.68103928 2023-11-30,17:49:55.000,334,11065362,14805,0,1701366594,13073.157099929995,106.43685774000187,53519.60418096001 2023-11-30,17:49:56.000,334,11065380,14845,0,1701366595,13073.17057255,106.42275948000315,53519.653090800006 2023-11-30,17:49:57.000,334,11065390,15085,0,1701366596,13073.14362730999,106.45095600000059,53519.71597488 2023-11-30,17:49:58.000,334,11065409,14845,0,1701366597,13073.16383623999,106.45800512999995,53519.70898776 2023-11-30,17:49:59.000,334,11065395,15125,0,1701366598,13073.14362730999,106.43685774000187,53519.67405216001 2023-11-30,17:50:00.000,334,11065440,15205,0,1701366599,13073.10994576,106.42980861000251,53519.67405216001 2023-11-30,17:50:01.000,334,11065387,15005,0,1701366600,13073.08973683,106.45800512999995,53519.71597488 2023-11-30,17:50:02.000,334,11065418,14685,0,1701366601,13073.0695279,106.43685774000187,53519.702000640005 2023-11-30,17:50:03.000,334,11065381,14925,0,1701366602,13073.015637419994,106.45095600000059,53519.64610368001 2023-11-30,17:50:04.000,334,11065367,14845,0,1701366603,13073.04258265999,106.44390687000123,53519.64610368001 2023-11-30,17:50:05.000,334,11065423,14845,0,1701366604,13073.008901109999,106.42275948000315,53519.62514232001 2023-11-30,17:50:06.000,334,11065375,14885,0,1701366605,13072.988692179999,106.4016120899978,53519.653090800006 2023-11-30,17:50:07.000,334,11065391,15085,0,1701366606,13072.98195586999,106.366366440001,53519.632129440004 2023-11-30,17:50:08.000,334,11065409,15165,0,1701366607,13073.008901109999,106.37341557000036,53519.67405216001 2023-11-30,17:50:09.000,334,11065362,14725,0,1701366608,13072.995428489994,106.33816992000357,53519.66007792 2023-11-30,17:50:10.000,334,11065387,14845,0,1701366609,13072.955010629994,106.32407166000485,53519.61116808 2023-11-30,17:50:11.000,334,11065379,15125,0,1701366610,13072.975219559994,106.3311207900042,53519.62514232001 2023-11-30,17:50:12.000,334,11065396,15045,0,1701366611,13072.98195586999,106.28882601000078,53519.64610368001 2023-11-30,17:50:13.000,334,11065404,15005,0,1701366612,13072.96174693999,106.27472775000206,53519.66007792 2023-11-30,17:50:14.000,334,11065400,15205,0,1701366613,13072.948274319999,106.25358036000398,53519.59020672 2023-11-30,17:50:15.000,334,11065449,15085,0,1701366614,13072.955010629994,106.21128558000055,53519.632129440004 2023-11-30,17:50:16.000,334,11065384,14965,0,1701366615,13073.008901109999,106.19013819000247,53519.63911656 2023-11-30,17:50:17.000,334,11065369,14845,0,1701366616,13072.975219559994,106.19013819000247,53519.64610368001 2023-11-30,17:50:18.000,334,11065388,14925,0,1701366617,13072.995428489994,106.16194166999776,53519.60418096001 2023-11-30,17:50:19.000,334,11065408,14765,0,1701366618,13072.934801699994,106.1689908000044,53519.548284 2023-11-30,17:50:20.000,334,11065379,15045,0,1701366619,13072.968483249999,106.11259776000225,53519.59719384001 2023-11-30,17:50:21.000,334,11065413,14845,0,1701366620,13072.955010629994,106.07735210999817,53519.6181552 2023-11-30,17:50:22.000,334,11065371,14925,0,1701366621,13072.975219559994,106.06325384999946,53519.64610368001 2023-11-30,17:50:23.000,334,11065371,14885,0,1701366622,13072.928065389999,106.03505733000202,53519.62514232001 2023-11-30,17:50:24.000,334,11065391,14925,0,1701366623,13072.928065389999,106.07030297999881,53519.583219600005 2023-11-30,17:50:25.000,334,11065409,15125,0,1701366624,13072.901120149989,105.99981167999795,53519.57623248001 2023-11-30,17:50:26.000,334,11065411,15285,0,1701366625,13072.934801699994,105.97866428999987,53519.56225824 2023-11-30,17:50:27.000,334,11065362,14965,0,1701366626,13072.928065389999,105.97866428999987,53519.61116808 2023-11-30,17:50:28.000,334,11065433,14845,0,1701366627,13072.907856459999,105.98571341999923,53519.63911656 2023-11-30,17:50:29.000,334,11065429,14725,0,1701366628,13072.860702289989,105.97866428999987,53519.54129688 2023-11-30,17:50:30.000,334,11065382,15205,0,1701366629,13072.867438599998,105.95751690000179,53519.56225824 2023-11-30,17:50:31.000,334,11065364,15205,0,1701366630,13072.867438599998,105.94341864000307,53519.66706504 2023-11-30,17:50:32.000,334,11065391,14885,0,1701366631,13072.894383839994,105.95046777000243,53519.63911656 2023-11-30,17:50:33.000,334,11065413,14885,0,1701366632,13072.820284429989,105.95046777000243,53519.56225824 2023-11-30,17:50:34.000,334,11065386,15045,0,1701366633,13072.779866569988,105.95046777000243,53519.52732264001 2023-11-30,17:50:35.000,334,11065420,14845,0,1701366634,13072.752921329993,105.96456603000115,53519.5133484 2023-11-30,17:50:36.000,334,11065366,14725,0,1701366635,13072.739448709988,105.96456603000115,53519.49937416 2023-11-30,17:50:37.000,334,11065395,14725,0,1701366636,13072.773130259993,105.95046777000243,53519.56924536 2023-11-30,17:50:38.000,334,11065361,15125,0,1701366637,13072.800075499988,105.93636951000371,53519.50636128001 2023-11-30,17:50:39.000,334,11065376,15125,0,1701366638,13072.766393949998,105.95751690000179,53519.54129688 2023-11-30,17:50:40.000,334,11065375,15085,0,1701366639,13072.752921329993,105.96456603000115,53519.5133484 2023-11-30,17:50:41.000,334,11065382,14685,0,1701366640,13072.746185019998,105.99276254999859,53519.45046432 2023-11-30,17:50:42.000,334,11065368,15085,0,1701366641,13072.766393949998,106.01390994000394,53519.485399920006 2023-11-30,17:50:43.000,334,11065358,14685,0,1701366642,13072.786602879998,106.04210646000138,53519.52033552 2023-11-30,17:50:44.000,334,11065445,14845,0,1701366643,13072.759657639988,106.0209590700033,53519.56225824 2023-11-30,17:50:45.000,334,11065370,14645,0,1701366644,13072.739448709988,106.01390994000394,53519.485399920006 2023-11-30,17:50:46.000,334,11065374,15165,0,1701366645,13072.739448709988,105.99276254999859,53519.49238704 2023-11-30,17:50:47.000,334,11065399,15245,0,1701366646,13072.786602879998,106.02800820000266,53519.534309760005 2023-11-30,17:50:48.000,334,11065392,14965,0,1701366647,13072.773130259993,106.0209590700033,53519.52732264001 2023-11-30,17:50:49.000,334,11065376,15045,0,1701366648,13072.800075499988,105.99276254999859,53519.52732264001 2023-11-30,17:50:50.000,334,11065429,14885,0,1701366649,13072.725976089998,106.0209590700033,53519.42950296001 2023-11-30,17:50:51.000,334,11065376,14925,0,1701366650,13072.773130259993,106.04915559000074,53519.42950296001 2023-11-30,17:50:52.000,334,11065402,14765,0,1701366651,13072.813548119993,106.07735210999817,53519.45046432 2023-11-30,17:50:53.000,334,11065383,15165,0,1701366652,13072.820284429989,106.10554863000289,53519.534309760005 2023-11-30,17:50:54.000,334,11065391,14805,0,1701366653,13072.793339189993,106.12669602000096,53519.47142568 2023-11-30,17:50:55.000,334,11065379,15005,0,1701366654,13072.806811809998,106.12669602000096,53519.49238704 2023-11-30,17:50:56.000,334,11065428,14805,0,1701366655,13072.860702289989,106.1689908000044,53519.534309760005 2023-11-30,17:50:57.000,334,11065432,14845,0,1701366656,13072.853965979994,106.14784340999904,53519.54129688 2023-11-30,17:50:58.000,334,11065406,15165,0,1701366657,13072.867438599998,106.19718732000183,53519.5133484 2023-11-30,17:50:59.000,334,11065418,15005,0,1701366658,13072.833757049993,106.18308906000311,53519.42950296001 2023-11-30,17:51:00.000,334,11065391,14885,0,1701366659,13072.860702289989,106.21128558000055,53519.45745144001 2023-11-30,17:51:01.000,334,11065423,14885,0,1701366660,13072.867438599998,106.20423645000119,53519.5133484 2023-11-30,17:51:02.000,334,11065406,15205,0,1701366661,13072.894383839994,106.19718732000183,53519.54129688 2023-11-30,17:51:03.000,334,11065401,14885,0,1701366662,13072.934801699994,106.24653123000462,53519.54129688 2023-11-30,17:51:04.000,334,11065420,14685,0,1701366663,13072.941538009989,106.20423645000119,53519.49937416 2023-11-30,17:51:05.000,334,11065401,14725,0,1701366664,13072.847229669998,106.19718732000183,53519.45745144001 2023-11-30,17:51:06.000,334,11065400,14845,0,1701366665,13072.887647529999,106.24653123000462,53519.47142568 2023-11-30,17:51:07.000,334,11065425,15125,0,1701366666,13072.867438599998,106.19013819000247,53519.52033552 2023-11-30,17:51:08.000,334,11065360,15125,0,1701366667,13072.880911219989,106.20423645000119,53519.52033552 2023-11-30,17:51:09.000,334,11065423,15245,0,1701366668,13072.847229669998,106.21833470999991,53519.45046432 2023-11-30,17:51:10.000,334,11065394,15045,0,1701366669,13072.860702289989,106.18308906000311,53519.49238704 2023-11-30,17:51:11.000,334,11065404,15005,0,1701366670,13072.928065389999,106.16194166999776,53519.56924536 2023-11-30,17:51:12.000,334,11065413,14685,0,1701366671,13072.941538009989,106.17603993000375,53519.56924536 2023-11-30,17:51:13.000,334,11065405,14725,0,1701366672,13072.894383839994,106.14784340999904,53519.49238704 2023-11-30,17:51:14.000,334,11065382,14885,0,1701366673,13072.867438599998,106.17603993000375,53519.5133484 2023-11-30,17:51:15.000,334,11065426,14805,0,1701366674,13072.840493359989,106.19718732000183,53519.45745144001 2023-11-30,17:51:16.000,334,11065400,14925,0,1701366675,13072.914592769994,106.19718732000183,53519.50636128001 2023-11-30,17:51:17.000,334,11065447,15005,0,1701366676,13072.928065389999,106.22538383999927,53519.52033552 2023-11-30,17:51:18.000,334,11065397,14925,0,1701366677,13072.968483249999,106.24653123000462,53519.56924536 2023-11-30,17:51:19.000,334,11065356,15005,0,1701366678,13072.934801699994,106.23243296999863,53519.56225824 2023-11-30,17:51:20.000,334,11065411,14845,0,1701366679,13072.96174693999,106.28882601000078,53519.5133484 2023-11-30,17:51:21.000,334,11065378,15125,0,1701366680,13072.968483249999,106.27472775000206,53519.5133484 2023-11-30,17:51:22.000,334,11065431,14885,0,1701366681,13072.955010629994,106.30997339999885,53519.548284 2023-11-30,17:51:23.000,334,11065373,14845,0,1701366682,13073.00216479999,106.366366440001,53519.55527112001 2023-11-30,17:51:24.000,334,11065375,15005,0,1701366683,13072.914592769994,106.37341557000036,53519.45745144001 2023-11-30,17:51:25.000,334,11065389,14885,0,1701366684,13072.995428489994,106.40866122000443,53519.43649008001 2023-11-30,17:51:26.000,334,11065387,14565,0,1701366685,13073.056055279994,106.41571035000379,53519.57623248001 2023-11-30,17:51:27.000,334,11065417,15045,0,1701366686,13073.02237372999,106.48620165000466,53519.583219600005 2023-11-30,17:51:28.000,334,11065430,14885,0,1701366687,13073.08973683,106.50734904000274,53519.548284 2023-11-30,17:51:29.000,334,11065342,14885,0,1701366688,13073.0695279,106.5778403400036,53519.485399920006 2023-11-30,17:51:30.000,334,11065403,14845,0,1701366689,13073.0695279,106.58488947000296,53519.485399920006 2023-11-30,17:51:31.000,334,11065403,14605,0,1701366690,13073.13015469,106.59898773000168,53519.464438560004 2023-11-30,17:51:32.000,334,11065386,15005,0,1701366691,13073.16383623999,106.6130859900004,53519.548284 2023-11-30,17:51:33.000,334,11065379,14845,0,1701366692,13073.18404516999,106.65538077000383,53519.56225824 2023-11-30,17:51:34.000,334,11065385,14925,0,1701366693,13073.18404516999,106.67652816000191,53519.56225824 2023-11-30,17:51:35.000,334,11065407,15005,0,1701366694,13073.22446302999,106.71882293999806,53519.49937416 2023-11-30,17:51:36.000,334,11065408,14805,0,1701366695,13073.33224399,106.64833164000447,53519.583219600005 2023-11-30,17:51:37.000,334,11065408,14845,0,1701366696,13073.33224399,106.69062642000063,53519.60418096001 2023-11-30,17:51:38.000,334,11065400,14845,0,1701366697,13073.359189229996,106.66242990000319,53519.57623248001 2023-11-30,17:51:39.000,334,11065388,15005,0,1701366698,13073.298562439995,106.70472467999934,53519.55527112001 2023-11-30,17:51:40.000,334,11065376,15125,0,1701366699,13073.32550767999,106.66947903000255,53519.55527112001 2023-11-30,17:51:41.000,334,11065373,14925,0,1701366700,13073.359189229996,106.71882293999806,53519.534309760005 2023-11-30,17:51:42.000,334,11065370,14965,0,1701366701,13073.399607089996,106.69767554999999,53519.59020672 2023-11-30,17:51:43.000,334,11065429,15125,0,1701366702,13073.36592553999,106.7258720700047,53519.56225824 2023-11-30,17:51:44.000,334,11065373,14925,0,1701366703,13073.399607089996,106.71882293999806,53519.64610368001 2023-11-30,17:51:45.000,334,11065364,14965,0,1701366704,13073.359189229996,106.70472467999934,53519.56924536 2023-11-30,17:51:46.000,334,11065332,15205,0,1701366705,13073.338980299995,106.67652816000191,53519.56924536 2023-11-30,17:51:47.000,334,11065374,14925,0,1701366706,13073.32550767999,106.68357729000127,53519.59020672 2023-11-30,17:51:48.000,334,11065364,14805,0,1701366707,13073.35245292,106.67652816000191,53519.61116808 2023-11-30,17:51:49.000,334,11065411,14965,0,1701366708,13073.298562439995,106.70472467999934,53519.534309760005 2023-11-30,17:51:50.000,334,11065397,14965,0,1701366709,13073.31203506,106.65538077000383,53519.59020672 2023-11-30,17:51:51.000,334,11065410,14765,0,1701366710,13073.34571660999,106.66947903000255,53519.653090800006 2023-11-30,17:51:52.000,334,11065420,14605,0,1701366711,13073.35245292,106.60603686000104,53519.71597488 2023-11-30,17:51:53.000,334,11065382,14805,0,1701366712,13073.34571660999,106.6130859900004,53519.702000640005 2023-11-30,17:51:54.000,334,11065365,14805,0,1701366713,13073.258144579995,106.58488947000296,53519.54129688 2023-11-30,17:51:55.000,334,11065364,15045,0,1701366714,13073.26488088999,106.57079121000424,53519.56225824 2023-11-30,17:51:56.000,334,11065363,14885,0,1701366715,13073.20425409999,106.54964381999889,53519.54129688 2023-11-30,17:51:57.000,334,11065394,14765,0,1701366716,13073.217726719995,106.54964381999889,53519.62514232001 2023-11-30,17:51:58.000,334,11065392,15005,0,1701366717,13073.20425409999,106.5143981700021,53519.632129440004 2023-11-30,17:51:59.000,334,11065380,15005,0,1701366718,13073.13015469,106.52849643000081,53519.632129440004 2023-11-30,17:52:00.000,334,11065411,14885,0,1701366719,13073.13015469,106.52144730000146,53519.632129440004 2023-11-30,17:52:01.000,334,11065381,14845,0,1701366720,13073.10320944999,106.44390687000123,53519.62514232001 2023-11-30,17:52:02.000,334,11065367,15045,0,1701366721,13073.08973683,106.42275948000315,53519.653090800006 2023-11-30,17:52:03.000,334,11065411,15165,0,1701366722,13073.035846349994,106.43685774000187,53519.63911656 2023-11-30,17:52:04.000,334,11065362,14965,0,1701366723,13072.968483249999,106.44390687000123,53519.60418096001 2023-11-30,17:52:05.000,334,11065401,15045,0,1701366724,13072.921329079989,106.45095600000059,53519.59020672 2023-11-30,17:52:06.000,334,11065347,15045,0,1701366725,13072.941538009989,106.42980861000251,53519.66007792 2023-11-30,17:52:07.000,334,11065433,14805,0,1701366726,13072.934801699994,106.45095600000059,53519.66706504 2023-11-30,17:52:08.000,334,11065408,15205,0,1701366727,13072.921329079989,106.4650542599993,53519.66706504 2023-11-30,17:52:09.000,334,11065421,14845,0,1701366728,13072.880911219989,106.4650542599993,53519.63911656 2023-11-30,17:52:10.000,334,11065416,15085,0,1701366729,13072.813548119993,106.47915251999802,53519.583219600005 2023-11-30,17:52:11.000,334,11065351,15045,0,1701366730,13072.806811809998,106.48620165000466,53519.55527112001 2023-11-30,17:52:12.000,334,11065419,14845,0,1701366731,13072.833757049993,106.44390687000123,53519.60418096001 2023-11-30,17:52:13.000,334,11065454,15485,0,1701366732,13072.827020739998,106.47210338999867,53519.6181552 2023-11-30,17:52:14.000,334,11065314,14925,0,1701366733,13072.827020739998,106.50734904000274,53519.61116808 2023-11-30,17:52:15.000,334,11065391,15085,0,1701366734,13072.860702289989,106.47210338999867,53519.64610368001 2023-11-30,17:52:16.000,334,11065398,15045,0,1701366735,13072.874174909994,106.48620165000466,53519.66007792 2023-11-30,17:52:17.000,334,11065417,14965,0,1701366736,13072.860702289989,106.52849643000081,53519.59719384001 2023-11-30,17:52:18.000,334,11065384,14685,0,1701366737,13072.874174909994,106.52144730000146,53519.64610368001 2023-11-30,17:52:19.000,334,11065429,14845,0,1701366738,13072.820284429989,106.56374208000489,53519.583219600005 2023-11-30,17:52:20.000,334,11065402,15005,0,1701366739,13072.827020739998,106.56374208000489,53519.57623248001 2023-11-30,17:52:21.000,334,11065346,15165,0,1701366740,13072.840493359989,106.55669294999825,53519.653090800006 2023-11-30,17:52:22.000,334,11065417,15125,0,1701366741,13072.860702289989,106.5778403400036,53519.653090800006 2023-11-30,17:52:23.000,334,11065379,14965,0,1701366742,13072.840493359989,106.6130859900004,53519.59719384001 2023-11-30,17:52:24.000,334,11065408,15045,0,1701366743,13072.847229669998,106.6130859900004,53519.632129440004 2023-11-30,17:52:25.000,334,11065380,15285,0,1701366744,13072.874174909994,106.60603686000104,53519.62514232001 2023-11-30,17:52:26.000,334,11065396,15165,0,1701366745,13072.867438599998,106.6130859900004,53519.62514232001 2023-11-30,17:52:27.000,334,11065398,14925,0,1701366746,13072.914592769994,106.67652816000191,53519.64610368001 2023-11-30,17:52:28.000,334,11065399,15085,0,1701366747,13072.921329079989,106.65538077000383,53519.66706504 2023-11-30,17:52:29.000,334,11065413,14725,0,1701366748,13072.840493359989,106.70472467999934,53519.59719384001 2023-11-30,17:52:30.000,334,11065377,14845,0,1701366749,13072.934801699994,106.69767554999999,53519.653090800006 2023-11-30,17:52:31.000,334,11065381,14925,0,1701366750,13072.955010629994,106.7117738099987,53519.72296200001 2023-11-30,17:52:32.000,334,11065407,15205,0,1701366751,13072.968483249999,106.71882293999806,53519.71597488 2023-11-30,17:52:33.000,334,11065363,14805,0,1701366752,13072.995428489994,106.75406859000213,53519.68103928 2023-11-30,17:52:34.000,334,11065411,14605,0,1701366753,13072.955010629994,106.76816685000085,53519.653090800006 2023-11-30,17:52:35.000,334,11065469,15205,0,1701366754,13072.928065389999,106.78226510999957,53519.653090800006 2023-11-30,17:52:36.000,334,11065411,14925,0,1701366755,13072.975219559994,106.78931423999893,53519.6880264 2023-11-30,17:52:37.000,334,11065435,14725,0,1701366756,13072.934801699994,106.78226510999957,53519.62514232001 2023-11-30,17:52:38.000,334,11065388,15125,0,1701366757,13072.995428489994,106.76816685000085,53519.71597488 2023-11-30,17:52:39.000,334,11065415,14845,0,1701366758,13072.955010629994,106.83160902000236,53519.702000640005 2023-11-30,17:52:40.000,334,11065404,14925,0,1701366759,13072.907856459999,106.85275641000044,53519.702000640005 2023-11-30,17:52:41.000,334,11065379,14925,0,1701366760,13072.934801699994,106.86685466999916,53519.72994912 2023-11-30,17:52:42.000,334,11065371,15085,0,1701366761,13072.901120149989,106.88095292999787,53519.70898776 2023-11-30,17:52:43.000,334,11065383,14525,0,1701366762,13072.887647529999,106.88095292999787,53519.750910480005 2023-11-30,17:52:44.000,334,11065388,14685,0,1701366763,13072.853965979994,106.88095292999787,53519.67405216001 2023-11-30,17:52:45.000,334,11065370,15045,0,1701366764,13072.827020739998,106.9232477100013,53519.702000640005 2023-11-30,17:52:46.000,334,11065399,14845,0,1701366765,13072.907856459999,106.8598055399998,53519.78584608 2023-11-30,17:52:47.000,334,11065402,15085,0,1701366766,13072.853965979994,106.90210032000323,53519.74392336001 2023-11-30,17:52:48.000,334,11065367,14925,0,1701366767,13072.860702289989,106.8598055399998,53519.78584608 2023-11-30,17:52:49.000,334,11065376,14925,0,1701366768,13072.827020739998,106.89505119000387,53519.76488472001 2023-11-30,17:52:50.000,334,11065393,15125,0,1701366769,13072.719239779988,106.84570728000108,53519.63911656 2023-11-30,17:52:51.000,334,11065411,14765,0,1701366770,13072.712503469993,106.84570728000108,53519.7578976 2023-11-30,17:52:52.000,334,11065388,15085,0,1701366771,13072.759657639988,106.84570728000108,53519.72994912 2023-11-30,17:52:53.000,334,11065403,14725,0,1701366772,13072.712503469993,106.78931423999893,53519.78584608 2023-11-30,17:52:54.000,334,11065427,14925,0,1701366773,13072.665349299998,106.81751076000364,53519.702000640005 2023-11-30,17:52:55.000,334,11065373,14965,0,1701366774,13072.672085609993,106.80341249999765,53519.72994912 2023-11-30,17:52:56.000,334,11065386,14885,0,1701366775,13072.732712399993,106.77521598000021,53519.73693624 2023-11-30,17:52:57.000,334,11065402,15045,0,1701366776,13072.712503469993,106.74701946000278,53519.702000640005 2023-11-30,17:52:58.000,334,11065411,15045,0,1701366777,13072.732712399993,106.73292120000406,53519.66007792 2023-11-30,17:52:59.000,334,11065420,15125,0,1701366778,13072.705767159998,106.7258720700047,53519.67405216001 2023-11-30,17:53:00.000,334,11065394,15005,0,1701366779,13072.672085609993,106.7258720700047,53519.67405216001 2023-11-30,17:53:01.000,334,11065354,14885,0,1701366780,13072.725976089998,106.7258720700047,53519.69501352001 2023-11-30,17:53:02.000,334,11065401,14765,0,1701366781,13072.766393949998,106.70472467999934,53519.702000640005 2023-11-30,17:53:03.000,334,11065422,14965,0,1701366782,13072.746185019998,106.70472467999934,53519.750910480005 2023-11-30,17:53:04.000,334,11065366,15165,0,1701366783,13072.732712399993,106.71882293999806,53519.70898776 2023-11-30,17:53:05.000,334,11065435,14725,0,1701366784,13072.766393949998,106.73292120000406,53519.702000640005 2023-11-30,17:53:06.000,334,11065403,15205,0,1701366785,13072.739448709988,106.73292120000406,53519.70898776 2023-11-30,17:53:07.000,334,11065394,15045,0,1701366786,13072.719239779988,106.68357729000127,53519.78584608 2023-11-30,17:53:08.000,334,11065397,14965,0,1701366787,13072.773130259993,106.69062642000063,53519.71597488 2023-11-30,17:53:09.000,334,11065405,15285,0,1701366788,13072.752921329993,106.69767554999999,53519.702000640005 2023-11-30,17:53:10.000,334,11065421,14965,0,1701366789,13072.739448709988,106.69062642000063,53519.72994912 2023-11-30,17:53:11.000,334,11065352,15125,0,1701366790,13072.773130259993,106.66242990000319,53519.77885896 2023-11-30,17:53:12.000,334,11065374,14685,0,1701366791,13072.793339189993,106.65538077000383,53519.77187184001 2023-11-30,17:53:13.000,334,11065413,15005,0,1701366792,13072.773130259993,106.64128250999784,53519.74392336001 2023-11-30,17:53:14.000,334,11065371,14845,0,1701366793,13072.739448709988,106.69062642000063,53519.6880264 2023-11-30,17:53:15.000,334,11065359,14645,0,1701366794,13072.685558229998,106.69767554999999,53519.750910480005 2023-11-30,17:53:16.000,334,11065417,15045,0,1701366795,13072.739448709988,106.69767554999999,53519.77885896 2023-11-30,17:53:17.000,334,11065405,14805,0,1701366796,13072.746185019998,106.68357729000127,53519.77187184001 2023-11-30,17:53:18.000,334,11065406,15005,0,1701366797,13072.705767159998,106.69062642000063,53519.799820320004 2023-11-30,17:53:19.000,334,11065401,15165,0,1701366798,13072.739448709988,106.69062642000063,53519.84873016 2023-11-30,17:53:20.000,334,11065371,15085,0,1701366799,13072.712503469993,106.7117738099987,53519.77885896 2023-11-30,17:53:21.000,334,11065395,14725,0,1701366800,13072.732712399993,106.65538077000383,53519.820781680006 2023-11-30,17:53:22.000,334,11065403,14805,0,1701366801,13072.725976089998,106.66242990000319,53519.799820320004 2023-11-30,17:53:23.000,334,11065373,15165,0,1701366802,13072.732712399993,106.62013511999976,53519.86270440001 2023-11-30,17:53:24.000,334,11065423,15165,0,1701366803,13072.672085609993,106.63423337999848,53519.79283320001 2023-11-30,17:53:25.000,334,11065381,15045,0,1701366804,13072.719239779988,106.63423337999848,53519.76488472001 2023-11-30,17:53:26.000,334,11065390,15045,0,1701366805,13072.759657639988,106.66947903000255,53519.85571728 2023-11-30,17:53:27.000,334,11065395,15205,0,1701366806,13072.752921329993,106.67652816000191,53519.89065288001 2023-11-30,17:53:28.000,334,11065403,14885,0,1701366807,13072.759657639988,106.66242990000319,53519.84873016 2023-11-30,17:53:29.000,334,11065438,14845,0,1701366808,13072.692294539993,106.69767554999999,53519.79283320001 2023-11-30,17:53:30.000,334,11065424,14925,0,1701366809,13072.692294539993,106.68357729000127,53519.78584608 2023-11-30,17:53:31.000,334,11065418,15005,0,1701366810,13072.685558229998,106.70472467999934,53519.74392336001 2023-11-30,17:53:32.000,334,11065417,15045,0,1701366811,13072.719239779988,106.70472467999934,53519.76488472001 2023-11-30,17:53:33.000,334,11065411,15045,0,1701366812,13072.645140369998,106.67652816000191,53519.77187184001 2023-11-30,17:53:34.000,334,11065368,14685,0,1701366813,13072.638404060002,106.70472467999934,53519.77885896 2023-11-30,17:53:35.000,334,11065433,15045,0,1701366814,13072.611458819993,106.65538077000383,53519.80680744 2023-11-30,17:53:36.000,334,11065421,15045,0,1701366815,13072.631667749993,106.62718424999912,53519.79283320001 2023-11-30,17:53:37.000,334,11065419,15125,0,1701366816,13072.597986200002,106.63423337999848,53519.73693624 2023-11-30,17:53:38.000,334,11065381,15005,0,1701366817,13072.591249889992,106.66242990000319,53519.77885896 2023-11-30,17:53:39.000,334,11065465,14925,0,1701366818,13072.510414169992,106.68357729000127,53519.72994912 2023-11-30,17:53:40.000,334,11065364,14965,0,1701366819,13072.530623099992,106.64833164000447,53519.73693624 2023-11-30,17:53:41.000,334,11065411,14845,0,1701366820,13072.510414169992,106.64833164000447,53519.76488472001 2023-11-30,17:53:42.000,334,11065362,15085,0,1701366821,13072.537359410002,106.60603686000104,53519.77187184001 2023-11-30,17:53:43.000,334,11065377,15165,0,1701366822,13072.517150480002,106.63423337999848,53519.80680744 2023-11-30,17:53:44.000,334,11065397,15045,0,1701366823,13072.429578449992,106.64128250999784,53519.6880264 2023-11-30,17:53:45.000,334,11065370,15045,0,1701366824,13072.517150480002,106.62013511999976,53519.77187184001 2023-11-30,17:53:46.000,334,11065386,15365,0,1701366825,13072.496941550002,106.62013511999976,53519.71597488 2023-11-30,17:53:47.000,334,11065392,14565,0,1701366826,13072.443051069997,106.60603686000104,53519.750910480005 2023-11-30,17:53:48.000,334,11065361,15085,0,1701366827,13072.429578449992,106.6130859900004,53519.7578976 2023-11-30,17:53:49.000,334,11065377,14845,0,1701366828,13072.389160589992,106.62718424999912,53519.70898776 2023-11-30,17:53:50.000,334,11065376,14845,0,1701366829,13072.368951659992,106.62013511999976,53519.72296200001 2023-11-30,17:53:51.000,334,11065420,14965,0,1701366830,13072.416105830001,106.64833164000447,53519.7578976 2023-11-30,17:53:52.000,334,11065406,15045,0,1701366831,13072.449787379992,106.62718424999912,53519.78584608 2023-11-30,17:53:53.000,334,11065417,14805,0,1701366832,13072.402633209997,106.62013511999976,53519.72994912 2023-11-30,17:53:54.000,334,11065403,15005,0,1701366833,13072.342006419996,106.64833164000447,53519.6880264 2023-11-30,17:53:55.000,334,11065403,14885,0,1701366834,13072.342006419996,106.66947903000255,53519.702000640005 2023-11-30,17:53:56.000,334,11065454,14925,0,1701366835,13072.335270110001,106.62718424999912,53519.632129440004 2023-11-30,17:53:57.000,334,11065424,14845,0,1701366836,13072.382424279996,106.6130859900004,53519.73693624 2023-11-30,17:53:58.000,334,11065410,14845,0,1701366837,13072.395896900001,106.60603686000104,53519.72994912 2023-11-30,17:53:59.000,334,11065383,15085,0,1701366838,13072.382424279996,106.59898773000168,53519.66007792 2023-11-30,17:54:00.000,334,11065386,15205,0,1701366839,13072.362215349996,106.64128250999784,53519.61116808 2023-11-30,17:54:01.000,334,11065401,14805,0,1701366840,13072.368951659992,106.59193860000232,53519.62514232001 2023-11-30,17:54:02.000,334,11065398,15045,0,1701366841,13072.321797489996,106.5778403400036,53519.63911656 2023-11-30,17:54:03.000,334,11065394,14965,0,1701366842,13072.315061180001,106.55669294999825,53519.632129440004 2023-11-30,17:54:04.000,334,11065381,14845,0,1701366843,13072.288115939991,106.59193860000232,53519.54129688 2023-11-30,17:54:05.000,334,11065377,14845,0,1701366844,13072.261170699996,106.5778403400036,53519.534309760005 2023-11-30,17:54:06.000,334,11065436,14645,0,1701366845,13072.261170699996,106.53554556000017,53519.52732264001 2023-11-30,17:54:07.000,334,11065410,14845,0,1701366846,13072.355479040001,106.5143981700021,53519.63911656 2023-11-30,17:54:08.000,334,11065404,14885,0,1701366847,13072.301588559996,106.48620165000466,53519.57623248001 2023-11-30,17:54:09.000,334,11065434,15085,0,1701366848,13072.348742729991,106.4650542599993,53519.6181552 2023-11-30,17:54:10.000,334,11065383,14845,0,1701366849,13072.335270110001,106.48620165000466,53519.52033552 2023-11-30,17:54:11.000,334,11065417,14925,0,1701366850,13072.288115939991,106.47210338999867,53519.5133484 2023-11-30,17:54:12.000,334,11065407,14885,0,1701366851,13072.348742729991,106.44390687000123,53519.59020672 2023-11-30,17:54:13.000,334,11065384,14685,0,1701366852,13072.362215349996,106.47915251999802,53519.56225824 2023-11-30,17:54:14.000,334,11065437,15005,0,1701366853,13072.321797489996,106.52144730000146,53519.54129688 2023-11-30,17:54:15.000,334,11065422,15205,0,1701366854,13072.315061180001,106.45095600000059,53519.548284 2023-11-30,17:54:16.000,334,11065371,14925,0,1701366855,13072.362215349996,106.41571035000379,53519.55527112001 2023-11-30,17:54:17.000,334,11065381,14965,0,1701366856,13072.348742729991,106.41571035000379,53519.534309760005 2023-11-30,17:54:18.000,334,11065396,14965,0,1701366857,13072.335270110001,106.47210338999867,53519.52033552 2023-11-30,17:54:19.000,334,11065327,14765,0,1701366858,13072.308324869991,106.43685774000187,53519.50636128001 2023-11-30,17:54:20.000,334,11065394,15205,0,1701366859,13072.281379629996,106.47210338999867,53519.45046432 2023-11-30,17:54:21.000,334,11065348,15125,0,1701366860,13072.315061180001,106.42980861000251,53519.49238704 2023-11-30,17:54:22.000,334,11065383,14685,0,1701366861,13072.382424279996,106.44390687000123,53519.56924536 2023-11-30,17:54:23.000,334,11065377,15285,0,1701366862,13072.355479040001,106.43685774000187,53519.56225824 2023-11-30,17:54:24.000,334,11065399,14805,0,1701366863,13072.389160589992,106.43685774000187,53519.583219600005 2023-11-30,17:54:25.000,334,11065422,14925,0,1701366864,13072.308324869991,106.42275948000315,53519.49238704 2023-11-30,17:54:26.000,334,11065403,15005,0,1701366865,13072.368951659992,106.42980861000251,53519.52033552 2023-11-30,17:54:27.000,334,11065385,15045,0,1701366866,13072.375687970001,106.42980861000251,53519.548284 2023-11-30,17:54:28.000,334,11065348,14805,0,1701366867,13072.382424279996,106.4650542599993,53519.5133484 2023-11-30,17:54:29.000,334,11065415,14725,0,1701366868,13072.342006419996,106.47210338999867,53519.4434772 2023-11-30,17:54:30.000,334,11065407,14885,0,1701366869,13072.362215349996,106.45800512999995,53519.43649008001 2023-11-30,17:54:31.000,334,11065415,15005,0,1701366870,13072.375687970001,106.47210338999867,53519.485399920006 2023-11-30,17:54:32.000,334,11065364,14605,0,1701366871,13072.443051069997,106.47915251999802,53519.50636128001 2023-11-30,17:54:33.000,334,11065351,15165,0,1701366872,13072.416105830001,106.48620165000466,53519.47841280001 2023-11-30,17:54:34.000,334,11065378,14885,0,1701366873,13072.416105830001,106.47210338999867,53519.47841280001 2023-11-30,17:54:35.000,334,11065389,15525,0,1701366874,13072.328533799991,106.50029991000338,53519.45046432 2023-11-30,17:54:36.000,334,11065342,15045,0,1701366875,13072.335270110001,106.47915251999802,53519.42251584 2023-11-30,17:54:37.000,334,11065407,14925,0,1701366876,13072.382424279996,106.48620165000466,53519.50636128001 2023-11-30,17:54:38.000,334,11065378,15085,0,1701366877,13072.355479040001,106.49325078000402,53519.5133484 2023-11-30,17:54:39.000,334,11065395,14965,0,1701366878,13072.375687970001,106.49325078000402,53519.49238704 2023-11-30,17:54:40.000,334,11065397,15365,0,1701366879,13072.389160589992,106.48620165000466,53519.485399920006 2023-11-30,17:54:41.000,334,11065423,14885,0,1701366880,13072.382424279996,106.49325078000402,53519.49238704 2023-11-30,17:54:42.000,334,11065415,14765,0,1701366881,13072.355479040001,106.52144730000146,53519.43649008001 2023-11-30,17:54:43.000,334,11065400,14845,0,1701366882,13072.321797489996,106.49325078000402,53519.45745144001 2023-11-30,17:54:44.000,334,11065402,14885,0,1701366883,13072.342006419996,106.49325078000402,53519.47142568 2023-11-30,17:54:45.000,334,11065342,14765,0,1701366884,13072.301588559996,106.47915251999802,53519.43649008001 2023-11-30,17:54:46.000,334,11065316,15165,0,1701366885,13072.342006419996,106.45800512999995,53519.485399920006 2023-11-30,17:54:47.000,334,11065374,15205,0,1701366886,13072.355479040001,106.42275948000315,53519.49238704 2023-11-30,17:54:48.000,334,11065361,15125,0,1701366887,13072.375687970001,106.47210338999867,53519.43649008001 2023-11-30,17:54:49.000,334,11065402,14765,0,1701366888,13072.355479040001,106.43685774000187,53519.43649008001 2023-11-30,17:54:50.000,334,11065412,14845,0,1701366889,13072.301588559996,106.41571035000379,53519.40854160001 2023-11-30,17:54:51.000,334,11065369,14885,0,1701366890,13072.315061180001,106.40866122000443,53519.40854160001 2023-11-30,17:54:52.000,334,11065388,14765,0,1701366891,13072.362215349996,106.38751382999908,53519.40854160001 2023-11-30,17:54:53.000,334,11065359,15285,0,1701366892,13072.342006419996,106.41571035000379,53519.366618880005 2023-11-30,17:54:54.000,334,11065344,14685,0,1701366893,13072.328533799991,106.366366440001,53519.38758024001 2023-11-30,17:54:55.000,334,11065371,14885,0,1701366894,13072.301588559996,106.34521905000292,53519.42251584 2023-11-30,17:54:56.000,334,11065346,15125,0,1701366895,13072.375687970001,106.366366440001,53519.464438560004 2023-11-30,17:54:57.000,334,11065377,15125,0,1701366896,13072.342006419996,106.39456295999844,53519.485399920006 2023-11-30,17:54:58.000,334,11065395,14885,0,1701366897,13072.321797489996,106.39456295999844,53519.40854160001 2023-11-30,17:54:59.000,334,11065384,15005,0,1701366898,13072.288115939991,106.39456295999844,53519.38758024001 2023-11-30,17:55:00.000,334,11065385,14725,0,1701366899,13072.281379629996,106.4016120899978,53519.3037348 2023-11-30,17:55:01.000,334,11065387,14605,0,1701366900,13072.348742729991,106.40866122000443,53519.40854160001 2023-11-30,17:55:02.000,334,11065381,14805,0,1701366901,13072.368951659992,106.4016120899978,53519.43649008001 2023-11-30,17:55:03.000,334,11065365,14925,0,1701366902,13072.315061180001,106.42275948000315,53519.42950296001 2023-11-30,17:55:04.000,334,11065345,14765,0,1701366903,13072.321797489996,106.45095600000059,53519.40854160001 2023-11-30,17:55:05.000,334,11065397,15125,0,1701366904,13072.342006419996,106.40866122000443,53519.40854160001 2023-11-30,17:55:06.000,334,11065432,14805,0,1701366905,13072.342006419996,106.45800512999995,53519.45046432 2023-11-30,17:55:07.000,334,11065414,14805,0,1701366906,13072.315061180001,106.45095600000059,53519.415528720005 2023-11-30,17:55:08.000,334,11065408,14725,0,1701366907,13072.288115939991,106.47915251999802,53519.43649008001 2023-11-30,17:55:09.000,334,11065370,14965,0,1701366908,13072.267907009991,106.52849643000081,53519.415528720005 2023-11-30,17:55:10.000,334,11065444,14965,0,1701366909,13072.315061180001,106.53554556000017,53519.45046432 2023-11-30,17:55:11.000,334,11065412,15005,0,1701366910,13072.355479040001,106.52849643000081,53519.464438560004 2023-11-30,17:55:12.000,334,11065365,15045,0,1701366911,13072.321797489996,106.53554556000017,53519.42251584 2023-11-30,17:55:13.000,334,11065396,14645,0,1701366912,13072.301588559996,106.5778403400036,53519.4434772 2023-11-30,17:55:14.000,334,11065376,14805,0,1701366913,13072.23422546,106.6130859900004,53519.33867040001 2023-11-30,17:55:15.000,334,11065360,14605,0,1701366914,13072.261170699996,106.64128250999784,53519.33867040001 2023-11-30,17:55:16.000,334,11065428,14805,0,1701366915,13072.27464332,106.66242990000319,53519.366618880005 2023-11-30,17:55:17.000,334,11065383,14765,0,1701366916,13072.27464332,106.69062642000063,53519.39456736 2023-11-30,17:55:18.000,334,11065409,15005,0,1701366917,13072.301588559996,106.70472467999934,53519.42950296001 2023-11-30,17:55:19.000,334,11065421,15205,0,1701366918,13072.281379629996,106.70472467999934,53519.38758024001 2023-11-30,17:55:20.000,334,11065361,14805,0,1701366919,13072.294852250001,106.7117738099987,53519.4434772 2023-11-30,17:55:21.000,334,11065411,14845,0,1701366920,13072.315061180001,106.73997033000342,53519.38758024001 2023-11-30,17:55:22.000,334,11065360,15205,0,1701366921,13072.308324869991,106.74701946000278,53519.40155448 2023-11-30,17:55:23.000,334,11065310,14925,0,1701366922,13072.27464332,106.81046163000428,53519.373606 2023-11-30,17:55:24.000,334,11065350,14765,0,1701366923,13072.281379629996,106.84570728000108,53519.38059312 2023-11-30,17:55:25.000,334,11065377,14885,0,1701366924,13072.294852250001,106.83865815000172,53519.40854160001 2023-11-30,17:55:26.000,334,11065399,14845,0,1701366925,13072.342006419996,106.86685466999916,53519.38059312 2023-11-30,17:55:27.000,334,11065352,14885,0,1701366926,13072.335270110001,106.87390379999852,53519.373606 2023-11-30,17:55:28.000,334,11065381,14685,0,1701366927,13072.328533799991,106.87390379999852,53519.39456736 2023-11-30,17:55:29.000,334,11065461,15045,0,1701366928,13072.301588559996,106.8598055399998,53519.35264464 2023-11-30,17:55:30.000,334,11065346,14685,0,1701366929,13072.180334979996,106.90914945000259,53519.296747680004 2023-11-30,17:55:31.000,334,11065417,14845,0,1701366930,13072.200543909996,106.90210032000323,53519.3037348 2023-11-30,17:55:32.000,334,11065390,14765,0,1701366931,13072.227489149991,106.93734597000002,53519.33168328 2023-11-30,17:55:33.000,334,11065416,14965,0,1701366932,13072.21401653,106.93029684000066,53519.26879920001 2023-11-30,17:55:34.000,334,11065421,15045,0,1701366933,13072.207280219991,106.89505119000387,53519.3037348 2023-11-30,17:55:35.000,334,11065445,14885,0,1701366934,13072.207280219991,106.89505119000387,53519.33867040001 2023-11-30,17:55:36.000,334,11065391,14645,0,1701366935,13072.23422546,106.88095292999787,53519.35264464 2023-11-30,17:55:37.000,334,11065451,14605,0,1701366936,13072.18707128999,106.90914945000259,53519.33168328 2023-11-30,17:55:38.000,334,11065426,15005,0,1701366937,13072.160126049996,106.90914945000259,53519.22687648 2023-11-30,17:55:39.000,334,11065416,15085,0,1701366938,13072.17359867,106.87390379999852,53519.22687648 2023-11-30,17:55:40.000,334,11065403,14845,0,1701366939,13072.180334979996,106.86685466999916,53519.26181208001 2023-11-30,17:55:41.000,334,11065352,14845,0,1701366940,13072.240961769996,106.84570728000108,53519.317709040006 2023-11-30,17:55:42.000,334,11065391,14725,0,1701366941,13072.267907009991,106.80341249999765,53519.32469616 2023-11-30,17:55:43.000,334,11065395,14605,0,1701366942,13072.25443439,106.79636336999829,53519.27578632 2023-11-30,17:55:44.000,334,11065352,14805,0,1701366943,13072.23422546,106.79636336999829,53519.25482496 2023-11-30,17:55:45.000,334,11065360,15045,0,1701366944,13072.240961769996,106.80341249999765,53519.3037348 2023-11-30,17:55:46.000,334,11065351,14845,0,1701366945,13072.23422546,106.75406859000213,53519.26879920001 2023-11-30,17:55:47.000,334,11065370,14805,0,1701366946,13072.261170699996,106.7258720700047,53519.26879920001 2023-11-30,17:55:48.000,334,11065410,14605,0,1701366947,13072.240961769996,106.76816685000085,53519.28277344 2023-11-30,17:55:49.000,334,11065376,14805,0,1701366948,13072.14665342999,106.79636336999829,53519.247837840005 2023-11-30,17:55:50.000,334,11065443,15005,0,1701366949,13072.16686235999,106.78226510999957,53519.26181208001 2023-11-30,17:55:51.000,334,11065398,14845,0,1701366950,13072.18707128999,106.78226510999957,53519.247837840005 2023-11-30,17:55:52.000,334,11065382,14605,0,1701366951,13072.227489149991,106.73997033000342,53519.31072192001 2023-11-30,17:55:53.000,334,11065342,14725,0,1701366952,13072.18707128999,106.7611177200015,53519.296747680004 2023-11-30,17:55:54.000,334,11065351,14725,0,1701366953,13072.14665342999,106.76816685000085,53519.22687648 2023-11-30,17:55:55.000,334,11065394,14885,0,1701366954,13072.09276295,106.78931423999893,53519.21290224 2023-11-30,17:55:56.000,334,11065395,14845,0,1701366955,13072.09276295,106.75406859000213,53519.198928000005 2023-11-30,17:55:57.000,334,11065416,14725,0,1701366956,13072.15338974,106.78226510999957,53519.19194088001 2023-11-30,17:55:58.000,334,11065362,14645,0,1701366957,13072.119708189995,106.7611177200015,53519.25482496 2023-11-30,17:55:59.000,334,11065388,14845,0,1701366958,13072.119708189995,106.7611177200015,53519.22687648 2023-11-30,17:56:00.000,334,11065395,14925,0,1701366959,13072.07255402,106.81751076000364,53519.18495376 2023-11-30,17:56:01.000,334,11065434,14925,0,1701366960,13072.13318081,106.81751076000364,53519.18495376 2023-11-30,17:56:02.000,334,11065409,14885,0,1701366961,13072.06581770999,106.81046163000428,53519.150018160006 2023-11-30,17:56:03.000,334,11065356,15045,0,1701366962,13072.038872469995,106.81751076000364,53519.13604392 2023-11-30,17:56:04.000,334,11065417,14685,0,1701366963,13071.998454609995,106.824559890003,53519.07315984001 2023-11-30,17:56:05.000,334,11065410,14885,0,1701366964,13071.96477305999,106.84570728000108,53519.10110832001 2023-11-30,17:56:06.000,334,11065373,14845,0,1701366965,13072.02539984999,106.824559890003,53519.2338636 2023-11-30,17:56:07.000,334,11065412,15045,0,1701366966,13072.038872469995,106.85275641000044,53519.22687648 2023-11-30,17:56:08.000,334,11065439,14805,0,1701366967,13072.038872469995,106.85275641000044,53519.21988936001 2023-11-30,17:56:09.000,334,11065404,14645,0,1701366968,13072.01192723,106.83160902000236,53519.20591512 2023-11-30,17:56:10.000,334,11065365,15005,0,1701366969,13071.917618889995,106.87390379999852,53519.08713408 2023-11-30,17:56:11.000,334,11065418,14845,0,1701366970,13071.95130044,106.87390379999852,53519.05219848001 2023-11-30,17:56:12.000,334,11065409,14925,0,1701366971,13071.93109151,106.85275641000044,53519.09412120001 2023-11-30,17:56:13.000,334,11065377,14845,0,1701366972,13071.897409959995,106.8598055399998,53519.129056800004 2023-11-30,17:56:14.000,334,11065402,14845,0,1701366973,13071.90414626999,106.88800206000451,53519.0591856 2023-11-30,17:56:15.000,334,11065420,14845,0,1701366974,13071.94456412999,106.84570728000108,53519.10809544 2023-11-30,17:56:16.000,334,11065419,15045,0,1701366975,13071.93109151,106.87390379999852,53519.150018160006 2023-11-30,17:56:17.000,334,11065394,14885,0,1701366976,13071.90414626999,106.8598055399998,53519.13604392 2023-11-30,17:56:18.000,334,11065412,15005,0,1701366977,13071.897409959995,106.80341249999765,53519.01726288 2023-11-30,17:56:19.000,334,11065390,14765,0,1701366978,13071.816574239994,106.824559890003,53518.9893144 2023-11-30,17:56:20.000,334,11065382,15125,0,1701366979,13071.856992099994,106.81751076000364,53518.97534016001 2023-11-30,17:56:21.000,334,11065416,14885,0,1701366980,13071.87046472,106.78931423999893,53519.02425000001 2023-11-30,17:56:22.000,334,11065412,14965,0,1701366981,13071.897409959995,106.78226510999957,53519.10110832001 2023-11-30,17:56:23.000,334,11065375,14805,0,1701366982,13071.85025579,106.77521598000021,53519.05219848001 2023-11-30,17:56:24.000,334,11065370,15005,0,1701366983,13071.816574239994,106.74701946000278,53519.00328864001 2023-11-30,17:56:25.000,334,11065386,15445,0,1701366984,13071.88393733999,106.66947903000255,53519.031237120005 2023-11-30,17:56:26.000,334,11065436,14885,0,1701366985,13071.816574239994,106.71882293999806,53518.99630152 2023-11-30,17:56:27.000,334,11065398,15045,0,1701366986,13071.80310161999,106.71882293999806,53518.96835304 2023-11-30,17:56:28.000,334,11065365,15125,0,1701366987,13071.816574239994,106.73997033000342,53519.00328864001 2023-11-30,17:56:29.000,334,11065413,15005,0,1701366988,13071.78289268999,106.74701946000278,53518.92643032001 2023-11-30,17:56:30.000,334,11065376,14845,0,1701366989,13071.809837929999,106.74701946000278,53518.94040456 2023-11-30,17:56:31.000,334,11065392,14765,0,1701366990,13071.87046472,106.7117738099987,53519.01027576 2023-11-30,17:56:32.000,334,11065376,15245,0,1701366991,13071.897409959995,106.70472467999934,53519.00328864001 2023-11-30,17:56:33.000,334,11065386,15045,0,1701366992,13071.85025579,106.69062642000063,53518.95437880001 2023-11-30,17:56:34.000,334,11065374,15085,0,1701366993,13071.84351947999,106.70472467999934,53518.93341744001 2023-11-30,17:56:35.000,334,11065369,15045,0,1701366994,13071.816574239994,106.73997033000342,53518.89848184 2023-11-30,17:56:36.000,334,11065391,15205,0,1701366995,13071.816574239994,106.73292120000406,53518.84258488 2023-11-30,17:56:37.000,334,11065382,15005,0,1701366996,13071.85025579,106.74701946000278,53518.92643032001 2023-11-30,17:56:38.000,334,11065365,15005,0,1701366997,13071.937827819995,106.69767554999999,53518.93341744001 2023-11-30,17:56:39.000,334,11065349,14605,0,1701366998,13071.94456412999,106.69062642000063,53518.9194432 2023-11-30,17:56:40.000,334,11065398,15045,0,1701366999,13071.95130044,106.65538077000383,53518.849572 2023-11-30,17:56:41.000,334,11065360,14845,0,1701367000,13071.95130044,106.69062642000063,53518.90546896001 2023-11-30,17:56:42.000,334,11065343,15045,0,1701367001,13071.97150937,106.66242990000319,53518.912456080005 2023-11-30,17:56:43.000,334,11065373,14925,0,1701367002,13071.93109151,106.69062642000063,53518.89149472 2023-11-30,17:56:44.000,334,11065382,15045,0,1701367003,13071.97150937,106.64833164000447,53518.9194432 2023-11-30,17:56:45.000,334,11065365,14845,0,1701367004,13071.897409959995,106.64128250999784,53518.87752048 2023-11-30,17:56:46.000,334,11065331,14965,0,1701367005,13071.9917183,106.59898773000168,53518.97534016001 2023-11-30,17:56:47.000,334,11065381,15005,0,1701367006,13071.98498198999,106.64128250999784,53518.97534016001 2023-11-30,17:56:48.000,334,11065365,15005,0,1701367007,13071.998454609995,106.60603686000104,53519.01027576 2023-11-30,17:56:49.000,334,11065413,14885,0,1701367008,13071.90414626999,106.66242990000319,53518.88450760001 2023-11-30,17:56:50.000,334,11065372,14805,0,1701367009,13071.937827819995,106.64128250999784,53518.89149472 2023-11-30,17:56:51.000,334,11065378,15045,0,1701367010,13071.94456412999,106.63423337999848,53518.92643032001 2023-11-30,17:56:52.000,334,11065389,14805,0,1701367011,13071.92435519999,106.6130859900004,53518.85655912001 2023-11-30,17:56:53.000,334,11065368,14765,0,1701367012,13071.97150937,106.63423337999848,53518.94040456 2023-11-30,17:56:54.000,334,11065396,15045,0,1701367013,13072.00519091999,106.6130859900004,53518.961365920004 2023-11-30,17:56:55.000,334,11065380,15045,0,1701367014,13071.9917183,106.60603686000104,53518.95437880001 2023-11-30,17:56:56.000,334,11065369,14805,0,1701367015,13072.05234509,106.63423337999848,53518.99630152 2023-11-30,17:56:57.000,334,11065385,15005,0,1701367016,13072.059081399995,106.65538077000383,53519.03822424 2023-11-30,17:56:58.000,334,11065373,14845,0,1701367017,13072.059081399995,106.66947903000255,53519.01726288 2023-11-30,17:56:59.000,334,11065371,14805,0,1701367018,13072.03213616,106.67652816000191,53518.89149472 2023-11-30,17:57:00.000,334,11065401,14765,0,1701367019,13072.059081399995,106.64833164000447,53518.97534016001 2023-11-30,17:57:01.000,334,11065360,14965,0,1701367020,13072.13318081,106.7117738099987,53519.04521136 2023-11-30,17:57:02.000,334,11065396,15045,0,1701367021,13072.207280219991,106.71882293999806,53519.01726288 2023-11-30,17:57:03.000,334,11065368,14845,0,1701367022,13072.18707128999,106.73292120000406,53519.00328864001 2023-11-30,17:57:04.000,334,11065354,15045,0,1701367023,13072.227489149991,106.74701946000278,53519.031237120005 2023-11-30,17:57:05.000,334,11065410,15085,0,1701367024,13072.294852250001,106.78931423999893,53519.06617272 2023-11-30,17:57:06.000,334,11065343,14645,0,1701367025,13072.328533799991,106.80341249999765,53519.05219848001 2023-11-30,17:57:07.000,334,11065382,15045,0,1701367026,13072.321797489996,106.81046163000428,53519.08713408 2023-11-30,17:57:08.000,334,11065366,14765,0,1701367027,13072.395896900001,106.83865815000172,53519.03822424 2023-11-30,17:57:09.000,334,11065376,15165,0,1701367028,13072.355479040001,106.9232477100013,53518.97534016001 2023-11-30,17:57:10.000,334,11065389,15085,0,1701367029,13072.409369519992,106.90914945000259,53519.02425000001 2023-11-30,17:57:11.000,334,11065412,15005,0,1701367030,13072.490205239992,106.90914945000259,53519.08713408 2023-11-30,17:57:12.000,334,11065347,14885,0,1701367031,13072.503677859997,106.88800206000451,53519.12206968001 2023-11-30,17:57:13.000,334,11065416,15205,0,1701367032,13072.510414169992,107.01488640000025,53519.17796664 2023-11-30,17:57:14.000,334,11065382,14525,0,1701367033,13072.476732620002,106.99373901000217,53519.06617272 2023-11-30,17:57:15.000,334,11065435,15045,0,1701367034,13072.449787379992,106.97964075000345,53519.06617272 2023-11-30,17:57:16.000,334,11065393,14805,0,1701367035,13072.517150480002,107.00783727000089,53519.13604392 2023-11-30,17:57:17.000,334,11065416,14725,0,1701367036,13072.456523690002,107.04308291999769,53519.10809544 2023-11-30,17:57:18.000,334,11065361,14885,0,1701367037,13072.530623099992,107.03603378999833,53519.17796664 2023-11-30,17:57:19.000,334,11065374,14565,0,1701367038,13072.537359410002,107.05718118000368,53519.13604392 2023-11-30,17:57:20.000,334,11065358,14845,0,1701367039,13072.523886789997,107.07832857000176,53519.12206968001 2023-11-30,17:57:21.000,334,11065400,14845,0,1701367040,13072.584513579997,107.05718118000368,53519.14303104001 2023-11-30,17:57:22.000,334,11065388,14965,0,1701367041,13072.597986200002,107.05718118000368,53519.15700528 2023-11-30,17:57:23.000,334,11065381,15045,0,1701367042,13072.577777270002,107.02193552999961,53519.17097952001 2023-11-30,17:57:24.000,334,11065362,14845,0,1701367043,13072.571040959992,107.05013205000432,53519.12206968001 2023-11-30,17:57:25.000,334,11065405,14685,0,1701367044,13072.544095719997,107.06423031000304,53519.17097952001 2023-11-30,17:57:26.000,334,11065404,14605,0,1701367045,13072.618195130002,107.05718118000368,53519.21290224 2023-11-30,17:57:27.000,334,11065410,14925,0,1701367046,13072.577777270002,107.02193552999961,53519.20591512 2023-11-30,17:57:28.000,334,11065383,14845,0,1701367047,13072.624931439997,107.06423031000304,53519.21988936001 2023-11-30,17:57:29.000,334,11065400,15125,0,1701367048,13072.564304649997,107.08537770000112,53519.17796664 2023-11-30,17:57:30.000,334,11065350,14605,0,1701367049,13072.530623099992,107.0712794400024,53519.10809544 2023-11-30,17:57:31.000,334,11065379,14885,0,1701367050,13072.544095719997,107.11357421999855,53519.129056800004 2023-11-30,17:57:32.000,334,11065433,14645,0,1701367051,13072.557568340002,107.09242683000048,53519.150018160006 2023-11-30,17:57:33.000,334,11065444,14845,0,1701367052,13072.544095719997,107.09242683000048,53519.15700528 2023-11-30,17:57:34.000,334,11065423,14565,0,1701367053,13072.577777270002,107.12062334999791,53519.129056800004 2023-11-30,17:57:35.000,334,11065398,15045,0,1701367054,13072.550832029992,107.1065250899992,53519.19194088001 2023-11-30,17:57:36.000,334,11065348,14605,0,1701367055,13072.618195130002,107.13472161000391,53519.18495376 2023-11-30,17:57:37.000,334,11065395,14885,0,1701367056,13072.571040959992,107.1699672600007,53519.17796664 2023-11-30,17:57:38.000,334,11065333,14925,0,1701367057,13072.577777270002,107.20521291000478,53519.10809544 2023-11-30,17:57:39.000,334,11065412,14725,0,1701367058,13072.510414169992,107.24045856000157,53519.04521136 2023-11-30,17:57:40.000,334,11065359,14765,0,1701367059,13072.584513579997,107.24045856000157,53519.09412120001 2023-11-30,17:57:41.000,334,11065406,14805,0,1701367060,13072.591249889992,107.28275333999773,53519.1639924 2023-11-30,17:57:42.000,334,11065397,14925,0,1701367061,13072.624931439997,107.26160594999965,53519.15700528 2023-11-30,17:57:43.000,334,11065342,14725,0,1701367062,13072.638404060002,107.31094986000244,53519.17796664 2023-11-30,17:57:44.000,334,11065388,14845,0,1701367063,13072.584513579997,107.33914637999987,53519.080146960005 2023-11-30,17:57:45.000,334,11065426,14565,0,1701367064,13072.631667749993,107.33209725000052,53519.198928000005 2023-11-30,17:57:46.000,334,11065391,15045,0,1701367065,13072.624931439997,107.34619550999923,53519.11508256 2023-11-30,17:57:47.000,334,11065414,14725,0,1701367066,13072.611458819993,107.36734290000459,53519.150018160006 2023-11-30,17:57:48.000,334,11065402,14965,0,1701367067,13072.658612990002,107.40258855000138,53519.129056800004 2023-11-30,17:57:49.000,334,11065369,14765,0,1701367068,13072.557568340002,107.3814411600033,53519.10110832001 2023-11-30,17:57:50.000,334,11065426,15165,0,1701367069,13072.604722509997,107.43783419999818,53519.09412120001 2023-11-30,17:57:51.000,334,11065375,14765,0,1701367070,13072.631667749993,107.43783419999818,53519.17796664 2023-11-30,17:57:52.000,334,11065420,14845,0,1701367071,13072.597986200002,107.45898159000353,53519.20591512 2023-11-30,17:57:53.000,334,11065379,14845,0,1701367072,13072.631667749993,107.47307985000225,53519.14303104001 2023-11-30,17:57:54.000,334,11065434,14805,0,1701367073,13072.571040959992,107.50832549999905,53519.11508256 2023-11-30,17:57:55.000,334,11065408,15165,0,1701367074,13072.604722509997,107.52242375999776,53519.10110832001 2023-11-30,17:57:56.000,334,11065382,15165,0,1701367075,13072.604722509997,107.5294728900044,53519.10110832001 2023-11-30,17:57:57.000,334,11065456,14885,0,1701367076,13072.672085609993,107.54357115000312,53519.13604392 2023-11-30,17:57:58.000,334,11065367,14685,0,1701367077,13072.651876679993,107.55766941000184,53519.09412120001 2023-11-30,17:57:59.000,334,11065396,14885,0,1701367078,13072.645140369998,107.54357115000312,53519.13604392 2023-11-30,17:58:00.000,334,11065363,14685,0,1701367079,13072.645140369998,107.5647185400012,53519.12206968001 2023-11-30,17:58:01.000,334,11065395,14965,0,1701367080,13072.645140369998,107.57176767000055,53519.18495376 2023-11-30,17:58:02.000,334,11065391,14645,0,1701367081,13072.638404060002,107.64930810000078,53519.13604392 2023-11-30,17:58:03.000,334,11065408,14805,0,1701367082,13072.651876679993,107.65635723000014,53519.10809544 2023-11-30,17:58:04.000,334,11065413,14885,0,1701367083,13072.604722509997,107.69160288000421,53519.07315984001 2023-11-30,17:58:05.000,334,11065376,14805,0,1701367084,13072.611458819993,107.73389766000037,53519.13604392 2023-11-30,17:58:06.000,334,11065363,14805,0,1701367085,13072.699030850003,107.71979940000165,53519.08713408 2023-11-30,17:58:07.000,334,11065420,14885,0,1701367086,13072.705767159998,107.71979940000165,53519.18495376 2023-11-30,17:58:08.000,334,11065384,14885,0,1701367087,13072.746185019998,107.74799591999908,53519.14303104001 2023-11-30,17:58:09.000,334,11065436,14965,0,1701367088,13072.692294539993,107.74094678999973,53519.12206968001 2023-11-30,17:58:10.000,334,11065366,14845,0,1701367089,13072.665349299998,107.7761924400038,53519.07315984001 2023-11-30,17:58:11.000,334,11065356,14605,0,1701367090,13072.658612990002,107.76914331000444,53519.08713408 2023-11-30,17:58:12.000,334,11065402,14725,0,1701367091,13072.739448709988,107.78324157000316,53519.10809544 2023-11-30,17:58:13.000,334,11065429,14845,0,1701367092,13072.732712399993,107.81143809000059,53519.10110832001 2023-11-30,17:58:14.000,334,11065397,14685,0,1701367093,13072.732712399993,107.83963460999803,53519.04521136 2023-11-30,17:58:15.000,334,11065422,14845,0,1701367094,13072.705767159998,107.79733983000187,53519.06617272 2023-11-30,17:58:16.000,334,11065409,14925,0,1701367095,13072.759657639988,107.7761924400038,53519.10809544 2023-11-30,17:58:17.000,334,11065409,14725,0,1701367096,13072.752921329993,107.75504504999844,53519.06617272 2023-11-30,17:58:18.000,334,11065400,14885,0,1701367097,13072.672085609993,107.78324157000316,53519.03822424 2023-11-30,17:58:19.000,334,11065442,14885,0,1701367098,13072.624931439997,107.7620941799978,53519.01027576 2023-11-30,17:58:20.000,334,11065374,14965,0,1701367099,13072.618195130002,107.7761924400038,53519.00328864001 2023-11-30,17:58:21.000,334,11065387,15085,0,1701367100,13072.618195130002,107.74094678999973,53519.05219848001 2023-11-30,17:58:22.000,334,11065379,15205,0,1701367101,13072.665349299998,107.71275027000229,53519.06617272 2023-11-30,17:58:23.000,334,11065386,14845,0,1701367102,13072.618195130002,107.69865201000357,53519.08713408 2023-11-30,17:58:24.000,334,11065426,14925,0,1701367103,13072.557568340002,107.67045548999886,53519.00328864001 2023-11-30,17:58:25.000,334,11065428,14725,0,1701367104,13072.591249889992,107.64930810000078,53519.0591856 2023-11-30,17:58:26.000,334,11065367,14845,0,1701367105,13072.530623099992,107.64225897000142,53519.02425000001 2023-11-30,17:58:27.000,334,11065381,14725,0,1701367106,13072.517150480002,107.59291505999863,53518.97534016001 2023-11-30,17:58:28.000,334,11065423,14965,0,1701367107,13072.530623099992,107.59996418999799,53518.95437880001 2023-11-30,17:58:29.000,334,11065348,14805,0,1701367108,13072.476732620002,107.55062028000248,53518.93341744001 2023-11-30,17:58:30.000,334,11065373,14765,0,1701367109,13072.503677859997,107.55062028000248,53518.92643032001 2023-11-30,17:58:31.000,334,11065423,15125,0,1701367110,13072.490205239992,107.53652202000376,53518.9893144 2023-11-30,17:58:32.000,334,11065366,15045,0,1701367111,13072.469996309992,107.47307985000225,53518.9893144 2023-11-30,17:58:33.000,334,11065445,14925,0,1701367112,13072.429578449992,107.43783419999818,53518.94040456 2023-11-30,17:58:34.000,334,11065380,14845,0,1701367113,13072.355479040001,107.43783419999818,53518.89149472 2023-11-30,17:58:35.000,334,11065392,15045,0,1701367114,13072.328533799991,107.40963768000074,53518.90546896001 2023-11-30,17:58:36.000,334,11065370,14805,0,1701367115,13072.362215349996,107.37439203000395,53518.88450760001 2023-11-30,17:58:37.000,334,11065380,15005,0,1701367116,13072.382424279996,107.32504812000116,53518.94040456 2023-11-30,17:58:38.000,334,11065385,15125,0,1701367117,13072.422842139997,107.30390073000308,53518.99630152 2023-11-30,17:58:39.000,334,11065379,14885,0,1701367118,13072.375687970001,107.28275333999773,53518.84258488 2023-11-30,17:58:40.000,334,11065403,15045,0,1701367119,13072.382424279996,107.24045856000157,53518.87752048 2023-11-30,17:58:41.000,334,11065405,14925,0,1701367120,13072.395896900001,107.2193111700035,53518.9194432 2023-11-30,17:58:42.000,334,11065439,14965,0,1701367121,13072.389160589992,107.20521291000478,53518.849572 2023-11-30,17:58:43.000,334,11065383,15045,0,1701367122,13072.375687970001,107.15586900000199,53518.87053336 2023-11-30,17:58:44.000,334,11065350,15165,0,1701367123,13072.281379629996,107.19111464999878,53518.7797008 2023-11-30,17:58:45.000,334,11065398,14925,0,1701367124,13072.301588559996,107.14881987000263,53518.793675040004 2023-11-30,17:58:46.000,334,11065362,14925,0,1701367125,13072.261170699996,107.11357421999855,53518.78668792001 2023-11-30,17:58:47.000,334,11065392,14605,0,1701367126,13072.389160589992,107.09242683000048,53518.84258488 2023-11-30,17:58:48.000,334,11065394,14965,0,1701367127,13072.375687970001,107.09242683000048,53518.80066216 2023-11-30,17:58:49.000,334,11065409,14685,0,1701367128,13072.375687970001,107.05013205000432,53518.82861064 2023-11-30,17:58:50.000,334,11065377,15005,0,1701367129,13072.315061180001,107.03603378999833,53518.744765200005 2023-11-30,17:58:51.000,334,11065439,14925,0,1701367130,13072.308324869991,106.99373901000217,53518.793675040004 2023-11-30,17:58:52.000,334,11065381,14885,0,1701367131,13072.395896900001,106.99373901000217,53518.82162352 2023-11-30,17:58:53.000,334,11065397,15165,0,1701367132,13072.355479040001,106.9584933599981,53518.77271368 2023-11-30,17:58:54.000,334,11065361,14965,0,1701367133,13072.382424279996,106.93734597000002,53518.75175232 2023-11-30,17:58:55.000,334,11065448,15205,0,1701367134,13072.375687970001,106.89505119000387,53518.814636400006 2023-11-30,17:58:56.000,334,11065419,14845,0,1701367135,13072.429578449992,106.90914945000259,53518.88450760001 2023-11-30,17:58:57.000,334,11065410,15005,0,1701367136,13072.422842139997,106.84570728000108,53518.7797008 2023-11-30,17:58:58.000,334,11065390,14965,0,1701367137,13072.422842139997,106.88800206000451,53518.814636400006 2023-11-30,17:58:59.000,334,11065376,14765,0,1701367138,13072.395896900001,106.88095292999787,53518.80764928001 2023-11-30,17:59:00.000,334,11065391,15005,0,1701367139,13072.409369519992,106.8598055399998,53518.76572656001 2023-11-30,17:59:01.000,334,11065358,14765,0,1701367140,13072.416105830001,106.86685466999916,53518.78668792001 2023-11-30,17:59:02.000,334,11065420,14845,0,1701367141,13072.503677859997,106.824559890003,53518.85655912001 2023-11-30,17:59:03.000,334,11065412,14685,0,1701367142,13072.476732620002,106.81751076000364,53518.83559776001 2023-11-30,17:59:04.000,334,11065363,15085,0,1701367143,13072.523886789997,106.84570728000108,53518.83559776001 2023-11-30,17:59:05.000,334,11065417,15165,0,1701367144,13072.503677859997,106.80341249999765,53518.814636400006 2023-11-30,17:59:06.000,334,11065367,15125,0,1701367145,13072.496941550002,106.81751076000364,53518.83559776001 2023-11-30,17:59:07.000,334,11065431,15085,0,1701367146,13072.503677859997,106.83865815000172,53518.7797008 2023-11-30,17:59:08.000,334,11065395,14965,0,1701367147,13072.550832029992,106.85275641000044,53518.82861064 2023-11-30,17:59:09.000,334,11065386,14645,0,1701367148,13072.523886789997,106.85275641000044,53518.76572656001 2023-11-30,17:59:10.000,334,11065355,15445,0,1701367149,13072.476732620002,106.83160902000236,53518.793675040004 2023-11-30,17:59:11.000,334,11065340,14845,0,1701367150,13072.530623099992,106.84570728000108,53518.82162352 2023-11-30,17:59:12.000,334,11065383,15005,0,1701367151,13072.550832029992,106.84570728000108,53518.814636400006 2023-11-30,17:59:13.000,334,11065402,14525,0,1701367152,13072.530623099992,106.81751076000364,53518.814636400006 2023-11-30,17:59:14.000,334,11065381,14885,0,1701367153,13072.422842139997,106.86685466999916,53518.7098296 2023-11-30,17:59:15.000,334,11065398,15005,0,1701367154,13072.456523690002,106.81046163000428,53518.73777808001 2023-11-30,17:59:16.000,334,11065392,14845,0,1701367155,13072.490205239992,106.79636336999829,53518.814636400006 2023-11-30,17:59:17.000,334,11065403,14845,0,1701367156,13072.483468929997,106.77521598000021,53518.77271368 2023-11-30,17:59:18.000,334,11065394,14805,0,1701367157,13072.490205239992,106.76816685000085,53518.82162352 2023-11-30,17:59:19.000,334,11065417,14965,0,1701367158,13072.422842139997,106.75406859000213,53518.84258488 2023-11-30,17:59:20.000,334,11065382,15045,0,1701367159,13072.375687970001,106.7117738099987,53518.75175232 2023-11-30,17:59:21.000,334,11065409,15205,0,1701367160,13072.362215349996,106.70472467999934,53518.80066216 2023-11-30,17:59:22.000,334,11065428,15245,0,1701367161,13072.328533799991,106.66947903000255,53518.814636400006 2023-11-30,17:59:23.000,334,11065378,15125,0,1701367162,13072.281379629996,106.64128250999784,53518.70284248 2023-11-30,17:59:24.000,334,11065393,15045,0,1701367163,13072.207280219991,106.60603686000104,53518.695855360005 2023-11-30,17:59:25.000,334,11065407,15205,0,1701367164,13072.15338974,106.59898773000168,53518.695855360005 2023-11-30,17:59:26.000,334,11065405,15045,0,1701367165,13072.18707128999,106.54964381999889,53518.73777808001 2023-11-30,17:59:27.000,334,11065395,15125,0,1701367166,13072.16686235999,106.55669294999825,53518.76572656001 2023-11-30,17:59:28.000,334,11065385,14605,0,1701367167,13072.12644449999,106.54259468999953,53518.73777808001 2023-11-30,17:59:29.000,334,11065376,14765,0,1701367168,13072.07255402,106.52144730000146,53518.793675040004 2023-11-30,17:59:30.000,334,11065338,15085,0,1701367169,13072.00519091999,106.52849643000081,53518.63297128 2023-11-30,17:59:31.000,334,11065369,15245,0,1701367170,13071.93109151,106.47915251999802,53518.65393264 2023-11-30,17:59:32.000,334,11065400,15125,0,1701367171,13072.01192723,106.42275948000315,53518.72380384 2023-11-30,17:59:33.000,334,11065393,14725,0,1701367172,13071.937827819995,106.42980861000251,53518.68188112 2023-11-30,17:59:34.000,334,11065406,15045,0,1701367173,13071.89067365,106.43685774000187,53518.61899704001 2023-11-30,17:59:35.000,334,11065395,14845,0,1701367174,13071.90414626999,106.38046469999972,53518.63995840001 2023-11-30,17:59:36.000,334,11065399,15005,0,1701367175,13071.94456412999,106.35931731000164,53518.70284248 2023-11-30,17:59:37.000,334,11065376,15125,0,1701367176,13071.95130044,106.33816992000357,53518.674894 2023-11-30,17:59:38.000,334,11065411,14805,0,1701367177,13071.85025579,106.34521905000292,53518.61200992 2023-11-30,17:59:39.000,334,11065395,15125,0,1701367178,13071.83004686,106.34521905000292,53518.58406144 2023-11-30,17:59:40.000,334,11065355,14885,0,1701367179,13071.809837929999,106.35226818000228,53518.528164480005 2023-11-30,17:59:41.000,334,11065354,15205,0,1701367180,13071.83004686,106.3029242699995,53518.63297128 2023-11-30,17:59:42.000,334,11065411,15045,0,1701367181,13071.856992099994,106.31702252999821,53518.6050228 2023-11-30,17:59:43.000,334,11065362,14845,0,1701367182,13071.83004686,106.30997339999885,53518.6050228 2023-11-30,17:59:44.000,334,11065466,15205,0,1701367183,13071.82331054999,106.27472775000206,53518.59803568001 2023-11-30,17:59:45.000,334,11065434,15165,0,1701367184,13071.749211139999,106.31702252999821,53518.54213872 2023-11-30,17:59:46.000,334,11065377,14845,0,1701367185,13071.78289268999,106.33816992000357,53518.59104856001 2023-11-30,17:59:47.000,334,11065389,14845,0,1701367186,13071.742474829989,106.28882601000078,53518.58406144 2023-11-30,17:59:48.000,334,11065363,15005,0,1701367187,13071.715529589994,106.35931731000164,53518.55611296 2023-11-30,17:59:49.000,334,11065391,15245,0,1701367188,13071.729002209999,106.30997339999885,53518.6050228 2023-11-30,17:59:50.000,334,11065347,15125,0,1701367189,13071.695320659994,106.30997339999885,53518.54912584001 2023-11-30,17:59:51.000,334,11065363,15085,0,1701367190,13071.675111729994,106.28882601000078,53518.55611296 2023-11-30,17:59:52.000,334,11065372,14925,0,1701367191,13071.735738519994,106.29587514000013,53518.58406144 2023-11-30,17:59:53.000,334,11065366,14645,0,1701367192,13071.681848039989,106.31702252999821,53518.59104856001 2023-11-30,17:59:54.000,334,11065360,15085,0,1701367193,13071.634693869993,106.28882601000078,53518.54912584001 2023-11-30,17:59:55.000,334,11065372,15085,0,1701367194,13071.614484939993,106.29587514000013,53518.5351516 2023-11-30,17:59:56.000,334,11065357,15125,0,1701367195,13071.634693869993,106.29587514000013,53518.4652804 2023-11-30,17:59:57.000,334,11065356,15005,0,1701367196,13071.594276009993,106.27472775000206,53518.52117736001 2023-11-30,17:59:58.000,334,11065377,15045,0,1701367197,13071.648166489998,106.22538383999927,53518.5351516 2023-11-30,17:59:59.000,334,11065372,15005,0,1701367198,13071.654902799994,106.19718732000183,53518.528164480005 2023-11-30,18:00:00.000,334,11065379,15045,0,1701367199,13071.654902799994,106.19718732000183,53518.479254640006 2023-11-30,18:00:01.000,334,11065392,14805,0,1701367200,13071.607748629998,106.19718732000183,53518.47226752001 2023-11-30,18:00:02.000,334,11065406,14885,0,1701367201,13071.547121839998,106.21833470999991,53518.44431904 2023-11-30,18:00:03.000,334,11065380,15085,0,1701367202,13071.574067079993,106.19718732000183,53518.43034480001 2023-11-30,18:00:04.000,334,11065374,14965,0,1701367203,13071.601012319989,106.13374515000032,53518.4652804 2023-11-30,18:00:05.000,334,11065371,15045,0,1701367204,13071.567330769998,106.12669602000096,53518.47226752001 2023-11-30,18:00:06.000,334,11065366,15005,0,1701367205,13071.513440289993,106.12669602000096,53518.38143496001 2023-11-30,18:00:07.000,334,11065360,14885,0,1701367206,13071.574067079993,106.07735210999817,53518.38143496001 2023-11-30,18:00:08.000,334,11065351,15085,0,1701367207,13071.607748629998,106.0209590700033,53518.479254640006 2023-11-30,18:00:09.000,334,11065337,14885,0,1701367208,13071.540385529988,106.01390994000394,53518.458293280004 2023-11-30,18:00:10.000,334,11065379,14685,0,1701367209,13071.473022429993,106.0209590700033,53518.38842208 2023-11-30,18:00:11.000,334,11065405,14965,0,1701367210,13071.479758740003,105.97161516000051,53518.36746072 2023-11-30,18:00:12.000,334,11065390,15085,0,1701367211,13071.513440289993,105.95751690000179,53518.42335768001 2023-11-30,18:00:13.000,334,11065354,15005,0,1701367212,13071.486495049998,105.97866428999987,53518.45130616001 2023-11-30,18:00:14.000,334,11065344,15125,0,1701367213,13071.439340880002,105.92227124999772,53518.42335768001 2023-11-30,18:00:15.000,334,11065351,15245,0,1701367214,13071.439340880002,105.92227124999772,53518.409383440005 2023-11-30,18:00:16.000,334,11065367,14685,0,1701367215,13071.466286119998,105.87997647000157,53518.44431904 2023-11-30,18:00:17.000,334,11065394,15005,0,1701367216,13071.432604569993,105.83063255999878,53518.458293280004 2023-11-30,18:00:18.000,334,11065365,15045,0,1701367217,13071.378714090002,105.81653430000006,53518.38143496001 2023-11-30,18:00:19.000,334,11065392,15165,0,1701367218,13071.345032539997,105.83063255999878,53518.35348648001 2023-11-30,18:00:20.000,334,11065336,15325,0,1701367219,13071.297878370002,105.80243604000134,53518.33951224 2023-11-30,18:00:21.000,334,11065394,15005,0,1701367220,13071.338296230002,105.76014125999791,53518.29758952 2023-11-30,18:00:22.000,334,11065400,15085,0,1701367221,13071.371977779992,105.73899386999983,53518.41637056 2023-11-30,18:00:23.000,334,11065381,14885,0,1701367222,13071.365241469997,105.71784648000175,53518.360473600005 2023-11-30,18:00:24.000,334,11065401,14845,0,1701367223,13071.392186709993,105.7107973500024,53518.40239632001 2023-11-30,18:00:25.000,334,11065399,14845,0,1701367224,13071.338296230002,105.64735518000089,53518.29758952 2023-11-30,18:00:26.000,334,11065398,14845,0,1701367225,13071.331559919992,105.66850256999896,53518.29758952 2023-11-30,18:00:27.000,334,11065436,14845,0,1701367226,13071.311350989992,105.65440431000025,53518.28361528001 2023-11-30,18:00:28.000,334,11065399,14845,0,1701367227,13071.297878370002,105.61915866000345,53518.290602400004 2023-11-30,18:00:29.000,334,11065407,14725,0,1701367228,13071.284405749997,105.5980112699981,53518.27662816 2023-11-30,18:00:30.000,334,11065390,15205,0,1701367229,13071.243987889997,105.5980112699981,53518.23470544001 2023-11-30,18:00:31.000,334,11065420,15125,0,1701367230,13071.270933129992,105.5627656200013,53518.25566680001 2023-11-30,18:00:32.000,334,11065400,15245,0,1701367231,13071.277669440002,105.56981475000066,53518.30457664001 2023-11-30,18:00:33.000,334,11065374,14925,0,1701367232,13071.250724199992,105.57686388000002,53518.22771832 2023-11-30,18:00:34.000,334,11065372,14845,0,1701367233,13071.183361099997,105.54161823000322,53518.18579560001 2023-11-30,18:00:35.000,334,11065392,14765,0,1701367234,13071.190097409992,105.54161823000322,53518.21374408001 2023-11-30,18:00:36.000,334,11065344,15205,0,1701367235,13071.230515269992,105.49227432000043,53518.192782720005 2023-11-30,18:00:37.000,334,11065353,15525,0,1701367236,13071.223778959997,105.52047083999787,53518.25566680001 2023-11-30,18:00:38.000,334,11065332,15245,0,1701367237,13071.237251580002,105.49227432000043,53518.26265392001 2023-11-30,18:00:39.000,334,11065371,14965,0,1701367238,13071.223778959997,105.5275199700045,53518.241692560005 2023-11-30,18:00:40.000,334,11065365,15245,0,1701367239,13071.210306339992,105.49227432000043,53518.2207312 2023-11-30,18:00:41.000,334,11065398,15205,0,1701367240,13071.210306339992,105.47817606000172,53518.24867968 2023-11-30,18:00:42.000,334,11065363,14885,0,1701367241,13071.210306339992,105.49932344999979,53518.2207312 2023-11-30,18:00:43.000,334,11065380,15445,0,1701367242,13071.183361099997,105.49227432000043,53518.22771832 2023-11-30,18:00:44.000,334,11065401,14965,0,1701367243,13071.149679549992,105.52047083999787,53518.15784712 2023-11-30,18:00:45.000,334,11065382,15125,0,1701367244,13071.129470619991,105.49932344999979,53518.12989864 2023-11-30,18:00:46.000,334,11065400,15245,0,1701367245,13071.163152169996,105.464077800003,53518.22771832 2023-11-30,18:00:47.000,334,11065372,15165,0,1701367246,13071.169888479992,105.45702867000364,53518.25566680001 2023-11-30,18:00:48.000,334,11065411,15285,0,1701367247,13071.136206930001,105.44997954000428,53518.21374408001 2023-11-30,18:00:49.000,334,11065393,15165,0,1701367248,13071.136206930001,105.48522519000107,53518.17182136 2023-11-30,18:00:50.000,334,11065407,15285,0,1701367249,13071.156415860001,105.47112693000236,53518.09496304001 2023-11-30,18:00:51.000,334,11065411,15045,0,1701367250,13071.068843829991,105.49227432000043,53518.06002744 2023-11-30,18:00:52.000,334,11065368,15125,0,1701367251,13071.109261689991,105.47817606000172,53518.122911520004 2023-11-30,18:00:53.000,334,11065364,14845,0,1701367252,13071.136206930001,105.49932344999979,53518.2207312 2023-11-30,18:00:54.000,334,11065384,15445,0,1701367253,13071.163152169996,105.48522519000107,53518.24867968 2023-11-30,18:00:55.000,334,11065416,15325,0,1701367254,13071.122734309996,105.47817606000172,53518.20675696 2023-11-30,18:00:56.000,334,11065405,15045,0,1701367255,13071.163152169996,105.464077800003,53518.22771832 2023-11-30,18:00:57.000,334,11065379,14965,0,1701367256,13071.176624790001,105.52047083999787,53518.18579560001 2023-11-30,18:00:58.000,334,11065388,14805,0,1701367257,13071.196833720001,105.52047083999787,53518.241692560005 2023-11-30,18:00:59.000,334,11065383,15045,0,1701367258,13071.210306339992,105.5275199700045,53518.241692560005 2023-11-30,18:01:00.000,334,11065399,15165,0,1701367259,13071.203570029997,105.5275199700045,53518.25566680001 2023-11-30,18:01:01.000,334,11065366,14805,0,1701367260,13071.203570029997,105.52047083999787,53518.21374408001 2023-11-30,18:01:02.000,334,11065382,15085,0,1701367261,13071.230515269992,105.50637257999915,53518.28361528001 2023-11-30,18:01:03.000,334,11065368,14965,0,1701367262,13071.257460510002,105.5275199700045,53518.28361528001 2023-11-30,18:01:04.000,334,11065338,15085,0,1701367263,13071.284405749997,105.48522519000107,53518.31855088 2023-11-30,18:01:05.000,334,11065345,14845,0,1701367264,13071.284405749997,105.48522519000107,53518.30457664001 2023-11-30,18:01:06.000,334,11065342,15085,0,1701367265,13071.270933129992,105.47817606000172,53518.31855088 2023-11-30,18:01:07.000,334,11065355,15005,0,1701367266,13071.237251580002,105.47112693000236,53518.21374408001 2023-11-30,18:01:08.000,334,11065371,14805,0,1701367267,13071.311350989992,105.44997954000428,53518.33252512001 2023-11-30,18:01:09.000,334,11065350,15125,0,1701367268,13071.217042650002,105.51342170999851,53518.290602400004 2023-11-30,18:01:10.000,334,11065360,15005,0,1701367269,13071.243987889997,105.45702867000364,53518.26964104 2023-11-30,18:01:11.000,334,11065387,14925,0,1701367270,13071.257460510002,105.45702867000364,53518.325538 2023-11-30,18:01:12.000,334,11065383,14885,0,1701367271,13071.264196819997,105.43588127999828,53518.38143496001 2023-11-30,18:01:13.000,334,11065379,14805,0,1701367272,13071.250724199992,105.39358650000213,53518.325538 2023-11-30,18:01:14.000,334,11065365,14885,0,1701367273,13071.203570029997,105.38653737000277,53518.28361528001 2023-11-30,18:01:15.000,334,11065418,14845,0,1701367274,13071.217042650002,105.3653899800047,53518.28361528001 2023-11-30,18:01:16.000,334,11065403,15045,0,1701367275,13071.250724199992,105.33719345999998,53518.33951224 2023-11-30,18:01:17.000,334,11065383,15245,0,1701367276,13071.203570029997,105.30194781000318,53518.311563760006 2023-11-30,18:01:18.000,334,11065345,14805,0,1701367277,13071.264196819997,105.27375128999847,53518.38143496001 2023-11-30,18:01:19.000,334,11065379,14885,0,1701367278,13071.183361099997,105.30194781000318,53518.28361528001 2023-11-30,18:01:20.000,334,11065427,14925,0,1701367279,13071.176624790001,105.26670215999911,53518.30457664001 2023-11-30,18:01:21.000,334,11065406,14805,0,1701367280,13071.156415860001,105.23145651000232,53518.360473600005 2023-11-30,18:01:22.000,334,11065392,14765,0,1701367281,13071.176624790001,105.18916172999889,53518.36746072 2023-11-30,18:01:23.000,334,11065349,15125,0,1701367282,13071.156415860001,105.21030912000424,53518.38143496001 2023-11-30,18:01:24.000,334,11065381,15085,0,1701367283,13071.102525379996,105.14686695000273,53518.25566680001 2023-11-30,18:01:25.000,334,11065413,15045,0,1701367284,13071.062107519996,105.11867042999802,53518.26265392001 2023-11-30,18:01:26.000,334,11065376,14765,0,1701367285,13071.115998000001,105.08342478000122,53518.38143496001 2023-11-30,18:01:27.000,334,11065383,14845,0,1701367286,13071.075580140001,105.04817913000443,53518.360473600005 2023-11-30,18:01:28.000,334,11065405,14965,0,1701367287,13071.062107519996,105.005884350001,53518.360473600005 2023-11-30,18:01:29.000,334,11065414,15125,0,1701367288,13071.05537121,105.02703173999907,53518.30457664001 2023-11-30,18:01:30.000,334,11065403,14965,0,1701367289,13070.99474442,105.01998260999972,53518.241692560005 2023-11-30,18:01:31.000,334,11065398,14805,0,1701367290,13070.940853939996,105.005884350001,53518.25566680001 2023-11-30,18:01:32.000,334,11065359,14885,0,1701367291,13070.981271799996,104.9706387000042,53518.33252512001 2023-11-30,18:01:33.000,334,11065367,15205,0,1701367292,13070.961062869996,104.98473696000292,53518.325538 2023-11-30,18:01:34.000,334,11065406,14885,0,1701367293,13070.920645009995,104.9706387000042,53518.28361528001 2023-11-30,18:01:35.000,334,11065383,14845,0,1701367294,13070.93411763,104.95654043999821,53518.29758952 2023-11-30,18:01:36.000,334,11065395,14765,0,1701367295,13070.96779917999,104.9706387000042,53518.409383440005 2023-11-30,18:01:37.000,334,11065383,14685,0,1701367296,13070.86675452999,104.96358957000484,53518.29758952 2023-11-30,18:01:38.000,334,11065331,15205,0,1701367297,13070.85328191,104.93539305000013,53518.24867968 2023-11-30,18:01:39.000,334,11065371,14805,0,1701367298,13070.81286405,104.95654043999821,53518.241692560005 2023-11-30,18:01:40.000,334,11065444,15165,0,1701367299,13070.82633666999,104.90014740000333,53518.31855088 2023-11-30,18:01:41.000,334,11065419,14805,0,1701367300,13070.839809289995,104.92834392000077,53518.30457664001 2023-11-30,18:01:42.000,334,11065404,14725,0,1701367301,13070.85328191,104.89309827000397,53518.30457664001 2023-11-30,18:01:43.000,334,11065453,15125,0,1701367302,13070.799391429995,104.91424566000205,53518.33252512001 2023-11-30,18:01:44.000,334,11065366,14885,0,1701367303,13070.81286405,104.9071965300027,53518.29758952 2023-11-30,18:01:45.000,334,11065371,15285,0,1701367304,13070.83307298,104.87900000999798,53518.28361528001 2023-11-30,18:01:46.000,334,11065385,14925,0,1701367305,13070.81286405,104.87195087999862,53518.28361528001 2023-11-30,18:01:47.000,334,11065412,14925,0,1701367306,13070.80612773999,104.8578526199999,53518.290602400004 2023-11-30,18:01:48.000,334,11065379,15325,0,1701367307,13070.82633666999,104.87195087999862,53518.31855088 2023-11-30,18:01:49.000,334,11065403,15165,0,1701367308,13070.78591880999,104.84375436000118,53518.26964104 2023-11-30,18:01:50.000,334,11065390,15285,0,1701367309,13070.83307298,104.87195087999862,53518.26265392001 2023-11-30,18:01:51.000,334,11065416,14885,0,1701367310,13070.85328191,104.87195087999862,53518.26964104 2023-11-30,18:01:52.000,334,11065402,15005,0,1701367311,13070.900436079995,104.83670523000183,53518.27662816 2023-11-30,18:01:53.000,334,11065407,14845,0,1701367312,13070.839809289995,104.84375436000118,53518.311563760006 2023-11-30,18:01:54.000,334,11065396,15125,0,1701367313,13070.839809289995,104.86490174999926,53518.23470544001 2023-11-30,18:01:55.000,334,11065366,15205,0,1701367314,13070.82633666999,104.88604914000462,53518.20675696 2023-11-30,18:01:56.000,334,11065376,14845,0,1701367315,13070.860018219995,104.86490174999926,53518.26964104 2023-11-30,18:01:57.000,334,11065366,15165,0,1701367316,13070.83307298,104.89309827000397,53518.30457664001 2023-11-30,18:01:58.000,334,11065387,15245,0,1701367317,13070.860018219995,104.89309827000397,53518.311563760006 2023-11-30,18:01:59.000,334,11065392,14845,0,1701367318,13070.819600359995,104.95654043999821,53518.26964104 2023-11-30,18:02:00.000,334,11065395,14845,0,1701367319,13070.77244619,104.9706387000042,53518.290602400004 2023-11-30,18:02:01.000,334,11065410,14885,0,1701367320,13070.81286405,104.9706387000042,53518.33951224 2023-11-30,18:02:02.000,334,11065356,14965,0,1701367321,13070.80612773999,105.01293348000036,53518.35348648001 2023-11-30,18:02:03.000,334,11065348,14925,0,1701367322,13070.77244619,105.03408086999843,53518.31855088 2023-11-30,18:02:04.000,334,11065360,14685,0,1701367323,13070.758973569995,105.02703173999907,53518.311563760006 2023-11-30,18:02:05.000,334,11065389,14765,0,1701367324,13070.68487415999,105.04817913000443,53518.24867968 2023-11-30,18:02:06.000,334,11065352,15165,0,1701367325,13070.718555709995,105.04112999999779,53518.33951224 2023-11-30,18:02:07.000,334,11065389,15125,0,1701367326,13070.74550094999,105.005884350001,53518.360473600005 2023-11-30,18:02:08.000,334,11065361,15005,0,1701367327,13070.698346779995,105.02703173999907,53518.35348648001 2023-11-30,18:02:09.000,334,11065398,14965,0,1701367328,13070.65119261,104.99883522000164,53518.34649936 2023-11-30,18:02:10.000,334,11065362,14925,0,1701367329,13070.64445629999,105.05522826000379,53518.34649936 2023-11-30,18:02:11.000,334,11065398,14765,0,1701367330,13070.523202719989,105.04817913000443,53518.28361528001 2023-11-30,18:02:12.000,334,11065368,14845,0,1701367331,13070.550147959999,105.04817913000443,53518.26964104 2023-11-30,18:02:13.000,334,11065375,14805,0,1701367332,13070.550147959999,105.0693265200025,53518.28361528001 2023-11-30,18:02:14.000,334,11065409,14845,0,1701367333,13070.590565819999,105.08342478000122,53518.33252512001 2023-11-30,18:02:15.000,334,11065354,15085,0,1701367334,13070.523202719989,105.11867042999802,53518.325538 2023-11-30,18:02:16.000,334,11065411,15125,0,1701367335,13070.482784859989,105.11162129999866,53518.26964104 2023-11-30,18:02:17.000,334,11065404,14965,0,1701367336,13070.496257479994,105.15391608000209,53518.33252512001 2023-11-30,18:02:18.000,334,11065354,14805,0,1701367337,13070.449103309998,105.18211259999953,53518.33951224 2023-11-30,18:02:19.000,334,11065377,14725,0,1701367338,13070.388476519998,105.18211259999953,53518.30457664001 2023-11-30,18:02:20.000,334,11065351,15005,0,1701367339,13070.408685449998,105.2173582500036,53518.25566680001 2023-11-30,18:02:21.000,334,11065404,14845,0,1701367340,13070.462575929989,105.22440738000296,53518.35348648001 2023-11-30,18:02:22.000,334,11065353,14845,0,1701367341,13070.401949139989,105.23145651000232,53518.33951224 2023-11-30,18:02:23.000,334,11065400,15325,0,1701367342,13070.354794969993,105.24555477000104,53518.31855088 2023-11-30,18:02:24.000,334,11065391,15045,0,1701367343,13070.300904489988,105.2526039000004,53518.28361528001 2023-11-30,18:02:25.000,334,11065422,15325,0,1701367344,13070.314377109993,105.30194781000318,53518.29758952 2023-11-30,18:02:26.000,334,11065423,15045,0,1701367345,13070.294168179993,105.32309520000126,53518.33252512001 2023-11-30,18:02:27.000,334,11065409,14845,0,1701367346,13070.253750319993,105.3512917199987,53518.31855088 2023-11-30,18:02:28.000,334,11065330,14885,0,1701367347,13070.240277700002,105.34424258999934,53518.290602400004 2023-11-30,18:02:29.000,334,11065359,14925,0,1701367348,13070.139233050002,105.3653899800047,53518.241692560005 2023-11-30,18:02:30.000,334,11065403,14845,0,1701367349,13070.125760429997,105.3512917199987,53518.241692560005 2023-11-30,18:02:31.000,334,11065350,14845,0,1701367350,13070.166178289997,105.3653899800047,53518.30457664001 2023-11-30,18:02:32.000,334,11065366,14845,0,1701367351,13070.193123529993,105.40063563000149,53518.26265392001 2023-11-30,18:02:33.000,334,11065381,15165,0,1701367352,13070.071869949992,105.35834084999806,53518.25566680001 2023-11-30,18:02:34.000,334,11065371,14925,0,1701367353,13069.997770540002,105.3653899800047,53518.17880848 2023-11-30,18:02:35.000,334,11065385,14685,0,1701367354,13069.984297919997,105.3653899800047,53518.17880848 2023-11-30,18:02:36.000,334,11065368,14805,0,1701367355,13069.970825299992,105.34424258999934,53518.19976984 2023-11-30,18:02:37.000,334,11065385,15125,0,1701367356,13069.964088989997,105.30194781000318,53518.23470544001 2023-11-30,18:02:38.000,334,11065396,14885,0,1701367357,13069.937143750001,105.28784955000447,53518.24867968 2023-11-30,18:02:39.000,334,11065354,15125,0,1701367358,13069.889989579991,105.30194781000318,53518.22771832 2023-11-30,18:02:40.000,334,11065335,15005,0,1701367359,13069.81589017,105.29489868000383,53518.17182136 2023-11-30,18:02:41.000,334,11065426,15005,0,1701367360,13069.782208619996,105.21030912000424,53518.21374408001 2023-11-30,18:02:42.000,334,11065368,15245,0,1701367361,13069.741790759996,105.23850564000168,53518.15086 2023-11-30,18:02:43.000,334,11065295,14885,0,1701367362,13069.70810920999,105.18916172999889,53518.21374408001 2023-11-30,18:02:44.000,334,11065347,14965,0,1701367363,13069.60706455999,105.16096521000145,53518.09496304001 2023-11-30,18:02:45.000,334,11065363,15165,0,1701367364,13069.600328249995,105.11867042999802,53518.10893728 2023-11-30,18:02:46.000,334,11065373,15125,0,1701367365,13069.580119319995,105.1045721699993,53518.16483424001 2023-11-30,18:02:47.000,334,11065366,14965,0,1701367366,13069.52622883999,105.09752303999994,53518.13688576001 2023-11-30,18:02:48.000,334,11065369,15125,0,1701367367,13069.50601990999,105.04817913000443,53518.15784712 2023-11-30,18:02:49.000,334,11065336,14845,0,1701367368,13069.4319205,105.03408086999843,53518.0809888 2023-11-30,18:02:50.000,334,11065382,15085,0,1701367369,13069.398238949994,105.005884350001,53518.025091840005 2023-11-30,18:02:51.000,334,11065366,14845,0,1701367370,13069.297194299994,104.9706387000042,53517.99714336001 2023-11-30,18:02:52.000,334,11065395,15005,0,1701367371,13069.263512749989,104.98473696000292,53517.98316912 2023-11-30,18:02:53.000,334,11065392,15165,0,1701367372,13069.236567509994,104.93539305000013,53518.03906608 2023-11-30,18:02:54.000,334,11065379,14845,0,1701367373,13069.189413339998,104.87195087999862,53518.03906608 2023-11-30,18:02:55.000,334,11065339,15005,0,1701367374,13069.155731789993,104.87900000999798,53517.99015624 2023-11-30,18:02:56.000,334,11065343,15205,0,1701367375,13069.142259169988,104.88604914000462,53517.99714336001 2023-11-30,18:02:57.000,334,11065373,14845,0,1701367376,13069.068159759998,104.85080349000054,53517.93425928 2023-11-30,18:02:58.000,334,11065334,15045,0,1701367377,13069.054687139993,104.80850871000439,53517.94823352001 2023-11-30,18:02:59.000,334,11065366,15165,0,1701367378,13068.987324039997,104.84375436000118,53517.88534944 2023-11-30,18:03:00.000,334,11065378,15125,0,1701367379,13068.946906179997,104.80145957999775,53517.857400960005 2023-11-30,18:03:01.000,334,11065380,15525,0,1701367380,13068.940169870002,104.78031218999968,53517.9412464 2023-11-30,18:03:02.000,334,11065332,14685,0,1701367381,13068.893015699992,104.77326306000032,53517.89932368001 2023-11-30,18:03:03.000,334,11065359,14925,0,1701367382,13068.899752010002,104.73096828000416,53517.8713752 2023-11-30,18:03:04.000,334,11065385,15125,0,1701367383,13068.852597839992,104.73801741000352,53517.82246536 2023-11-30,18:03:05.000,334,11065367,15085,0,1701367384,13068.859334150002,104.69572263000009,53517.808491120006 2023-11-30,18:03:06.000,334,11065359,15325,0,1701367385,13068.778498430001,104.67457524000201,53517.787529760004 2023-11-30,18:03:07.000,334,11065359,14805,0,1701367386,13068.744816879997,104.64637872000458,53517.80150400001 2023-11-30,18:03:08.000,334,11065363,14965,0,1701367387,13068.744816879997,104.63228045999858,53517.80150400001 2023-11-30,18:03:09.000,334,11065376,14965,0,1701367388,13068.684190089996,104.63932958999794,53517.66874872 2023-11-30,18:03:10.000,334,11065370,14965,0,1701367389,13068.684190089996,104.63228045999858,53517.72464568 2023-11-30,18:03:11.000,334,11065371,15005,0,1701367390,13068.711135329992,104.58293655000307,53517.787529760004 2023-11-30,18:03:12.000,334,11065360,15205,0,1701367391,13068.697662710001,104.56883829000435,53517.689710080005 2023-11-30,18:03:13.000,334,11065344,14645,0,1701367392,13068.731344259992,104.52654351000092,53517.75259416001 2023-11-30,18:03:14.000,334,11065404,14845,0,1701367393,13068.643772229996,104.54064176999964,53517.640800240006 2023-11-30,18:03:15.000,334,11065377,15005,0,1701367394,13068.583145439996,104.48424873000477,53517.65477448 2023-11-30,18:03:16.000,334,11065374,15085,0,1701367395,13068.630299609991,104.45605221000005,53517.6966972 2023-11-30,18:03:17.000,334,11065369,15165,0,1701367396,13068.623563299996,104.44195395000133,53517.66176160001 2023-11-30,18:03:18.000,334,11065353,15205,0,1701367397,13068.684190089996,104.43490482000198,53517.738619920005 2023-11-30,18:03:19.000,334,11065377,14965,0,1701367398,13068.61682699,104.3996591699979,53517.619838880004 2023-11-30,18:03:20.000,334,11065387,15205,0,1701367399,13068.61682699,104.4137574300039,53517.59189040001 2023-11-30,18:03:21.000,334,11065418,15125,0,1701367400,13068.630299609991,104.36441352000111,53517.56394192001 2023-11-30,18:03:22.000,334,11065333,15125,0,1701367401,13068.630299609991,104.32211873999768,53517.60586464 2023-11-30,18:03:23.000,334,11065413,14845,0,1701367402,13068.657244850001,104.32916787000431,53517.58490328001 2023-11-30,18:03:24.000,334,11065365,15165,0,1701367403,13068.663981159996,104.28687309000088,53517.57791616 2023-11-30,18:03:25.000,334,11065397,15045,0,1701367404,13068.603354369996,104.27982396000152,53517.56394192001 2023-11-30,18:03:26.000,334,11065403,15085,0,1701367405,13068.630299609991,104.2657257000028,53517.54996768 2023-11-30,18:03:27.000,334,11065403,15165,0,1701367406,13068.663981159996,104.22343091999937,53517.63381312001 2023-11-30,18:03:28.000,334,11065354,15045,0,1701367407,13068.758289500001,104.19523440000194,53517.65477448 2023-11-30,18:03:29.000,334,11065339,15125,0,1701367408,13068.697662710001,104.19523440000194,53517.570929040005 2023-11-30,18:03:30.000,334,11065380,15125,0,1701367409,13068.677453780001,104.18113614000322,53517.45913512 2023-11-30,18:03:31.000,334,11065412,15285,0,1701367410,13068.704399019996,104.1529396199985,53517.50105784 2023-11-30,18:03:32.000,334,11065406,15245,0,1701367411,13068.670717469991,104.18113614000322,53517.54298056001 2023-11-30,18:03:33.000,334,11065394,15085,0,1701367412,13068.744816879997,104.18113614000322,53517.59189040001 2023-11-30,18:03:34.000,334,11065331,14805,0,1701367413,13068.765025809997,104.17408701000386,53517.64778736 2023-11-30,18:03:35.000,334,11065352,14965,0,1701367414,13068.758289500001,104.18818527000258,53517.59887752 2023-11-30,18:03:36.000,334,11065382,14925,0,1701367415,13068.798707360002,104.20933266000065,53517.54996768 2023-11-30,18:03:37.000,334,11065394,15085,0,1701367416,13068.805443669997,104.21638179000001,53517.58490328001 2023-11-30,18:03:38.000,334,11065394,15005,0,1701367417,13068.805443669997,104.27277483000216,53517.59887752 2023-11-30,18:03:39.000,334,11065343,15205,0,1701367418,13068.825652599997,104.25162744000409,53517.50105784 2023-11-30,18:03:40.000,334,11065374,14885,0,1701367419,13068.812179979992,104.27277483000216,53517.53599344 2023-11-30,18:03:41.000,334,11065386,14965,0,1701367420,13068.872806769992,104.30802047999896,53517.59189040001 2023-11-30,18:03:42.000,334,11065375,15205,0,1701367421,13068.973851419993,104.40670830000454,53517.60586464 2023-11-30,18:03:43.000,334,11065382,14845,0,1701367422,13068.987324039997,104.40670830000454,53517.640800240006 2023-11-30,18:03:44.000,334,11065363,15405,0,1701367423,13069.054687139993,104.44195395000133,53517.63381312001 2023-11-30,18:03:45.000,334,11065396,15165,0,1701367424,13068.994060349993,104.46310133999941,53517.54996768 2023-11-30,18:03:46.000,334,11065355,15205,0,1701367425,13069.061423450003,104.49834699000348,53517.65477448 2023-11-30,18:03:47.000,334,11065392,14885,0,1701367426,13069.122050239988,104.50539612000284,53517.67573584 2023-11-30,18:03:48.000,334,11065347,15045,0,1701367427,13069.162468099988,104.50539612000284,53517.68272296001 2023-11-30,18:03:49.000,334,11065413,14805,0,1701367428,13069.081632379988,104.56178915999772,53517.59887752 2023-11-30,18:03:50.000,334,11065355,15125,0,1701367429,13069.162468099988,104.58293655000307,53517.65477448 2023-11-30,18:03:51.000,334,11065342,14765,0,1701367430,13069.270249059999,104.58998568000243,53517.74560704 2023-11-30,18:03:52.000,334,11065370,14805,0,1701367431,13069.310666919999,104.61818219999986,53517.6966972 2023-11-30,18:03:53.000,334,11065370,15045,0,1701367432,13069.317403229994,104.64637872000458,53517.64778736 2023-11-30,18:03:54.000,334,11065371,14885,0,1701367433,13069.290457989999,104.6604769800033,53517.57791616 2023-11-30,18:03:55.000,334,11065435,14725,0,1701367434,13069.310666919999,104.73801741000352,53517.64778736 2023-11-30,18:03:56.000,334,11065319,15125,0,1701367435,13069.42518418999,104.7239191500048,53517.71765856 2023-11-30,18:03:57.000,334,11065398,14885,0,1701367436,13069.45212943,104.77326306000032,53517.68272296001 2023-11-30,18:03:58.000,334,11065365,14925,0,1701367437,13069.51275622,104.78031218999968,53517.71067144001 2023-11-30,18:03:59.000,334,11065353,15205,0,1701367438,13069.49254729,104.81555784000375,53517.71765856 2023-11-30,18:04:00.000,334,11065402,14925,0,1701367439,13069.499283599995,104.90014740000333,53517.64778736 2023-11-30,18:04:01.000,334,11065403,14565,0,1701367440,13069.60706455999,104.91424566000205,53517.72464568 2023-11-30,18:04:02.000,334,11065343,14565,0,1701367441,13069.6340098,104.95654043999821,53517.73163280001 2023-11-30,18:04:03.000,334,11065388,14645,0,1701367442,13069.66769134999,104.97768783000356,53517.72464568 2023-11-30,18:04:04.000,334,11065378,14805,0,1701367443,13069.66769134999,105.03408086999843,53517.68272296001 2023-11-30,18:04:05.000,334,11065370,14845,0,1701367444,13069.681163969995,105.03408086999843,53517.66176160001 2023-11-30,18:04:06.000,334,11065371,14725,0,1701367445,13069.761999689996,105.08342478000122,53517.75259416001 2023-11-30,18:04:07.000,334,11065366,14925,0,1701367446,13069.829362789991,105.08342478000122,53517.8364396 2023-11-30,18:04:08.000,334,11065375,14765,0,1701367447,13069.889989579991,105.11162129999866,53517.81547824 2023-11-30,18:04:09.000,334,11065365,15005,0,1701367448,13069.943880059996,105.16096521000145,53517.75259416001 2023-11-30,18:04:10.000,334,11065385,15085,0,1701367449,13069.876516960001,105.17506347000017,53517.689710080005 2023-11-30,18:04:11.000,334,11065343,15365,0,1701367450,13069.937143750001,105.18916172999889,53517.66874872 2023-11-30,18:04:12.000,334,11065326,14845,0,1701367451,13069.977561610001,105.23145651000232,53517.72464568 2023-11-30,18:04:13.000,334,11065331,14925,0,1701367452,13069.997770540002,105.24555477000104,53517.7665684 2023-11-30,18:04:14.000,334,11065372,14845,0,1701367453,13070.058397330002,105.2526039000004,53517.79451688 2023-11-30,18:04:15.000,334,11065377,15005,0,1701367454,13070.038188400002,105.29489868000383,53517.78054264001 2023-11-30,18:04:16.000,334,11065379,14805,0,1701367455,13070.058397330002,105.33719345999998,53517.80150400001 2023-11-30,18:04:17.000,334,11065373,14965,0,1701367456,13070.132496739992,105.33014433000062,53517.78054264001 2023-11-30,18:04:18.000,334,11065380,14885,0,1701367457,13070.132496739992,105.33719345999998,53517.72464568 2023-11-30,18:04:19.000,334,11065376,14685,0,1701367458,13070.044924709997,105.40063563000149,53517.640800240006 2023-11-30,18:04:20.000,334,11065352,15045,0,1701367459,13070.112287809992,105.37243911000405,53517.77355552 2023-11-30,18:04:21.000,334,11065336,14925,0,1701367460,13070.172914599993,105.3512917199987,53517.8364396 2023-11-30,18:04:22.000,334,11065306,15045,0,1701367461,13070.226805079998,105.39358650000213,53517.80150400001 2023-11-30,18:04:23.000,334,11065354,15045,0,1701367462,13070.193123529993,105.42883214999893,53517.81547824 2023-11-30,18:04:24.000,334,11065402,14965,0,1701367463,13070.226805079998,105.464077800003,53517.75259416001 2023-11-30,18:04:25.000,334,11065382,14845,0,1701367464,13070.226805079998,105.44997954000428,53517.787529760004 2023-11-30,18:04:26.000,334,11065397,15005,0,1701367465,13070.213332459993,105.43588127999828,53517.82246536 2023-11-30,18:04:27.000,334,11065346,14805,0,1701367466,13070.206596149997,105.44997954000428,53517.857400960005 2023-11-30,18:04:28.000,334,11065362,14885,0,1701367467,13070.199859840002,105.44997954000428,53517.79451688 2023-11-30,18:04:29.000,334,11065365,15085,0,1701367468,13070.152705669992,105.49227432000043,53517.75958128001 2023-11-30,18:04:30.000,334,11065362,15045,0,1701367469,13070.152705669992,105.464077800003,53517.78054264001 2023-11-30,18:04:31.000,334,11065343,15285,0,1701367470,13070.139233050002,105.44997954000428,53517.857400960005 2023-11-30,18:04:32.000,334,11065374,15045,0,1701367471,13070.159441980002,105.48522519000107,53517.85041384001 2023-11-30,18:04:33.000,334,11065418,15045,0,1701367472,13070.065133639997,105.44293040999764,53517.82945248001 2023-11-30,18:04:34.000,334,11065374,14765,0,1701367473,13069.977561610001,105.48522519000107,53517.787529760004 2023-11-30,18:04:35.000,334,11065426,14805,0,1701367474,13069.937143750001,105.49227432000043,53517.787529760004 2023-11-30,18:04:36.000,334,11065410,15165,0,1701367475,13069.957352680001,105.464077800003,53517.84342672 2023-11-30,18:04:37.000,334,11065352,15085,0,1701367476,13069.889989579991,105.51342170999851,53517.8713752 2023-11-30,18:04:38.000,334,11065345,15045,0,1701367477,13069.863044339996,105.47112693000236,53517.906310800005 2023-11-30,18:04:39.000,334,11065337,14725,0,1701367478,13069.802417549996,105.49227432000043,53517.8713752 2023-11-30,18:04:40.000,334,11065317,15205,0,1701367479,13069.74852706999,105.44997954000428,53517.89932368001 2023-11-30,18:04:41.000,334,11065422,14925,0,1701367480,13069.73505445,105.38653737000277,53517.92727216001 2023-11-30,18:04:42.000,334,11065357,14885,0,1701367481,13069.69463659,105.39358650000213,53517.9412464 2023-11-30,18:04:43.000,334,11065329,15005,0,1701367482,13069.62727348999,105.39358650000213,53517.86438808 2023-11-30,18:04:44.000,334,11065386,15005,0,1701367483,13069.54643776999,105.39358650000213,53517.77355552 2023-11-30,18:04:45.000,334,11065348,14845,0,1701367484,13069.50601990999,105.33014433000062,53517.8364396 2023-11-30,18:04:46.000,334,11065361,14565,0,1701367485,13069.51275622,105.33014433000062,53517.92028504001 2023-11-30,18:04:47.000,334,11065354,14845,0,1701367486,13069.51275622,105.3160460700019,53517.91329792 2023-11-30,18:04:48.000,334,11065392,15045,0,1701367487,13069.47233836,105.30899694000254,53517.87836232001 2023-11-30,18:04:49.000,334,11065404,15205,0,1701367488,13069.391502639999,105.28080041999783,53517.88534944 2023-11-30,18:04:50.000,334,11065400,14565,0,1701367489,13069.310666919999,105.3160460700019,53517.82246536 2023-11-30,18:04:51.000,334,11065389,15005,0,1701367490,13069.263512749989,105.3160460700019,53517.85041384001 2023-11-30,18:04:52.000,334,11065363,15085,0,1701367491,13069.270249059999,105.30194781000318,53517.89233656 2023-11-30,18:04:53.000,334,11065327,14845,0,1701367492,13069.196149649993,105.24555477000104,53517.85041384001 2023-11-30,18:04:54.000,334,11065398,14565,0,1701367493,13069.175940719993,105.2526039000004,53517.88534944 2023-11-30,18:04:55.000,334,11065363,15005,0,1701367494,13069.128786549998,105.23145651000232,53517.87836232001 2023-11-30,18:04:56.000,334,11065353,14765,0,1701367495,13069.162468099988,105.23850564000168,53517.93425928 2023-11-30,18:04:57.000,334,11065390,14925,0,1701367496,13069.122050239988,105.17506347000017,53517.89932368001 2023-11-30,18:04:58.000,334,11065346,14805,0,1701367497,13069.068159759998,105.18916172999889,53517.84342672 2023-11-30,18:04:59.000,334,11065392,15085,0,1701367498,13068.994060349993,105.17506347000017,53517.82246536 2023-11-30,18:05:00.000,334,11065369,14805,0,1701367499,13068.933433559992,105.15391608000209,53517.80150400001 2023-11-30,18:05:01.000,334,11065313,14845,0,1701367500,13068.933433559992,105.13981782000337,53517.8713752 2023-11-30,18:05:02.000,334,11065327,15005,0,1701367501,13068.926697249997,105.11867042999802,53517.87836232001 2023-11-30,18:05:03.000,334,11065344,15005,0,1701367502,13068.859334150002,105.08342478000122,53517.857400960005 2023-11-30,18:05:04.000,334,11065346,14765,0,1701367503,13068.805443669997,105.04112999999779,53517.74560704 2023-11-30,18:05:05.000,334,11065363,15165,0,1701367504,13068.818916290002,104.97768783000356,53517.808491120006 2023-11-30,18:05:06.000,334,11065364,15125,0,1701367505,13068.778498430001,104.99178609000228,53517.80150400001 2023-11-30,18:05:07.000,334,11065341,14845,0,1701367506,13068.744816879997,104.99178609000228,53517.787529760004 2023-11-30,18:05:08.000,334,11065400,14805,0,1701367507,13068.643772229996,104.96358957000484,53517.787529760004 2023-11-30,18:05:09.000,334,11065350,15125,0,1701367508,13068.59661806,104.93539305000013,53517.72464568 2023-11-30,18:05:10.000,334,11065353,14925,0,1701367509,13068.643772229996,104.90014740000333,53517.787529760004 2023-11-30,18:05:11.000,334,11065366,14845,0,1701367510,13068.637035920001,104.83670523000183,53517.81547824 2023-11-30,18:05:12.000,334,11065349,15165,0,1701367511,13068.603354369996,104.88604914000462,53517.75958128001 2023-11-30,18:05:13.000,334,11065361,14965,0,1701367512,13068.59661806,104.87195087999862,53517.81547824 2023-11-30,18:05:14.000,334,11065357,14885,0,1701367513,13068.522518649996,104.84375436000118,53517.738619920005 2023-11-30,18:05:15.000,334,11065392,14645,0,1701367514,13068.50904602999,104.86490174999926,53517.68272296001 2023-11-30,18:05:16.000,334,11065368,15005,0,1701367515,13068.562936509996,104.87900000999798,53517.77355552 2023-11-30,18:05:17.000,334,11065378,15285,0,1701367516,13068.562936509996,104.83670523000183,53517.75958128001 2023-11-30,18:05:18.000,334,11065335,15285,0,1701367517,13068.53599127,104.86490174999926,53517.82246536 2023-11-30,18:05:19.000,334,11065402,15165,0,1701367518,13068.54946388999,104.85080349000054,53517.80150400001 2023-11-30,18:05:20.000,334,11065391,15205,0,1701367519,13068.46862816999,104.87900000999798,53517.78054264001 2023-11-30,18:05:21.000,334,11065405,14845,0,1701367520,13068.44841923999,104.86490174999926,53517.74560704 2023-11-30,18:05:22.000,334,11065419,14965,0,1701367521,13068.42821030999,104.86490174999926,53517.72464568 2023-11-30,18:05:23.000,334,11065385,15125,0,1701367522,13068.441682929995,104.8578526199999,53517.78054264001 2023-11-30,18:05:24.000,334,11065373,14765,0,1701367523,13068.39452876,104.83670523000183,53517.73163280001 2023-11-30,18:05:25.000,334,11065334,15005,0,1701367524,13068.41473769,104.90014740000333,53517.7665684 2023-11-30,18:05:26.000,334,11065405,15005,0,1701367525,13068.461891859995,104.89309827000397,53517.86438808 2023-11-30,18:05:27.000,334,11065337,14885,0,1701367526,13068.43494662,104.88604914000462,53517.8364396 2023-11-30,18:05:28.000,334,11065371,15085,0,1701367527,13068.46862816999,104.91424566000205,53517.87836232001 2023-11-30,18:05:29.000,334,11065407,14845,0,1701367528,13068.44841923999,104.91424566000205,53517.787529760004 2023-11-30,18:05:30.000,334,11065388,15125,0,1701367529,13068.38779244999,104.92834392000077,53517.79451688 2023-11-30,18:05:31.000,334,11065375,15045,0,1701367530,13068.39452876,104.93539305000013,53517.87836232001 2023-11-30,18:05:32.000,334,11065380,15045,0,1701367531,13068.39452876,104.92129479000141,53517.78054264001 2023-11-30,18:05:33.000,334,11065365,15245,0,1701367532,13068.38779244999,104.95654043999821,53517.87836232001 2023-11-30,18:05:34.000,334,11065356,14885,0,1701367533,13068.3541109,104.95654043999821,53517.808491120006 2023-11-30,18:05:35.000,334,11065374,15325,0,1701367534,13068.360847209995,104.95654043999821,53517.86438808 2023-11-30,18:05:36.000,334,11065373,15125,0,1701367535,13068.401265069995,104.96358957000484,53517.92727216001 2023-11-30,18:05:37.000,334,11065383,14685,0,1701367536,13068.320429349995,104.90014740000333,53517.87836232001 2023-11-30,18:05:38.000,334,11065358,15285,0,1701367537,13068.29348411,104.88604914000462,53517.89932368001 2023-11-30,18:05:39.000,334,11065375,14805,0,1701367538,13068.239593629994,104.93539305000013,53517.89233656 2023-11-30,18:05:40.000,334,11065366,14685,0,1701367539,13068.178966839994,104.87195087999862,53517.8713752 2023-11-30,18:05:41.000,334,11065356,14885,0,1701367540,13068.19243946,104.87900000999798,53517.91329792 2023-11-30,18:05:42.000,334,11065371,14845,0,1701367541,13068.25306625,104.82260697000311,53517.96919488001 2023-11-30,18:05:43.000,334,11065342,14805,0,1701367542,13068.219384699994,104.87195087999862,53517.92028504001 2023-11-30,18:05:44.000,334,11065347,14845,0,1701367543,13068.172230529999,104.81555784000375,53517.86438808 2023-11-30,18:05:45.000,334,11065362,14845,0,1701367544,13068.19243946,104.81555784000375,53517.93425928 2023-11-30,18:05:46.000,334,11065363,15085,0,1701367545,13068.16549421999,104.80850871000439,53517.9412464 2023-11-30,18:05:47.000,334,11065330,15125,0,1701367546,13068.19243946,104.80850871000439,53517.9412464 2023-11-30,18:05:48.000,334,11065338,14965,0,1701367547,13068.16549421999,104.78031218999968,53517.94823352001 2023-11-30,18:05:49.000,334,11065365,14805,0,1701367548,13068.138548979994,104.7591648000016,53517.93425928 2023-11-30,18:05:50.000,334,11065365,15245,0,1701367549,13068.12507635999,104.7591648000016,53517.87836232001 2023-11-30,18:05:51.000,334,11065352,15045,0,1701367550,13068.158757909994,104.70982088999881,53517.96220776 2023-11-30,18:05:52.000,334,11065356,14645,0,1701367551,13068.172230529999,104.68162437000137,53518.0111176 2023-11-30,18:05:53.000,334,11065321,15045,0,1701367552,13068.172230529999,104.73801741000352,53518.0111176 2023-11-30,18:05:54.000,334,11065389,15045,0,1701367553,13068.199175769994,104.68867350000073,53518.0111176 2023-11-30,18:05:55.000,334,11065313,15045,0,1701367554,13068.152021599999,104.73801741000352,53517.96220776 2023-11-30,18:05:56.000,334,11065353,15045,0,1701367555,13068.158757909994,104.70982088999881,53517.96919488001 2023-11-30,18:05:57.000,334,11065360,15045,0,1701367556,13068.199175769994,104.70982088999881,53518.0111176 2023-11-30,18:05:58.000,334,11065345,15125,0,1701367557,13068.24632993999,104.64637872000458,53518.05304032 2023-11-30,18:05:59.000,334,11065363,14845,0,1701367558,13068.23285732,104.65342785000394,53517.99714336001 2023-11-30,18:06:00.000,334,11065329,14725,0,1701367559,13068.22612100999,104.66752611000265,53518.025091840005 2023-11-30,18:06:01.000,334,11065344,15085,0,1701367560,13068.219384699994,104.63932958999794,53518.074001680005 2023-11-30,18:06:02.000,334,11065396,15085,0,1701367561,13068.21264839,104.6111330700005,53518.03207896 2023-11-30,18:06:03.000,334,11065333,15085,0,1701367562,13068.20591207999,104.67457524000201,53518.06002744 2023-11-30,18:06:04.000,334,11065344,14965,0,1701367563,13068.178966839994,104.67457524000201,53518.074001680005 2023-11-30,18:06:05.000,334,11065341,15045,0,1701367564,13068.19243946,104.6604769800033,53517.99714336001 2023-11-30,18:06:06.000,334,11065348,14565,0,1701367565,13068.239593629994,104.65342785000394,53518.13688576001 2023-11-30,18:06:07.000,334,11065396,14845,0,1701367566,13068.25306625,104.65342785000394,53518.122911520004 2023-11-30,18:06:08.000,334,11065368,14525,0,1701367567,13068.24632993999,104.6111330700005,53518.18579560001 2023-11-30,18:06:09.000,334,11065372,14925,0,1701367568,13068.219384699994,104.63228045999858,53518.13688576001 2023-11-30,18:06:10.000,334,11065395,14885,0,1701367569,13068.172230529999,104.64637872000458,53518.06002744 2023-11-30,18:06:11.000,334,11065394,15045,0,1701367570,13068.18570314999,104.64637872000458,53518.074001680005 2023-11-30,18:06:12.000,334,11065302,14885,0,1701367571,13068.20591207999,104.64637872000458,53518.143872880006 2023-11-30,18:06:13.000,334,11065406,14765,0,1701367572,13068.24632993999,104.67457524000201,53518.15086 2023-11-30,18:06:14.000,334,11065359,14845,0,1701367573,13068.239593629994,104.68162437000137,53518.13688576001 2023-11-30,18:06:15.000,334,11065329,14885,0,1701367574,13068.259802559995,104.69572263000009,53518.12989864 2023-11-30,18:06:16.000,334,11065387,14805,0,1701367575,13068.259802559995,104.68867350000073,53518.22771832 2023-11-30,18:06:17.000,334,11065320,15205,0,1701367576,13068.24632993999,104.73801741000352,53518.19976984 2023-11-30,18:06:18.000,334,11065387,15005,0,1701367577,13068.26653886999,104.70982088999881,53518.24867968 2023-11-30,18:06:19.000,334,11065333,14725,0,1701367578,13068.18570314999,104.73096828000416,53518.192782720005 2023-11-30,18:06:20.000,334,11065343,14885,0,1701367579,13068.178966839994,104.68162437000137,53518.18579560001 2023-11-30,18:06:21.000,334,11065377,14685,0,1701367580,13068.21264839,104.76621393000096,53518.27662816 2023-11-30,18:06:22.000,334,11065318,14965,0,1701367581,13068.22612100999,104.7591648000016,53518.21374408001 2023-11-30,18:06:23.000,334,11065333,14805,0,1701367582,13068.23285732,104.78031218999968,53518.23470544001 2023-11-30,18:06:24.000,334,11065332,14765,0,1701367583,13068.21264839,104.76621393000096,53518.23470544001 2023-11-30,18:06:25.000,334,11065394,15165,0,1701367584,13068.219384699994,104.77326306000032,53518.192782720005 2023-11-30,18:06:26.000,334,11065402,15005,0,1701367585,13068.19243946,104.80145957999775,53518.21374408001 2023-11-30,18:06:27.000,334,11065349,15085,0,1701367586,13068.19243946,104.82965610000247,53518.241692560005 2023-11-30,18:06:28.000,334,11065335,15205,0,1701367587,13068.23285732,104.81555784000375,53518.241692560005 2023-11-30,18:06:29.000,334,11065364,14885,0,1701367588,13068.14528528999,104.87195087999862,53518.12989864 2023-11-30,18:06:30.000,334,11065353,15165,0,1701367589,13068.178966839994,104.85080349000054,53518.21374408001 2023-11-30,18:06:31.000,334,11065401,14845,0,1701367590,13068.14528528999,104.86490174999926,53518.28361528001 2023-11-30,18:06:32.000,334,11065369,14965,0,1701367591,13068.138548979994,104.84375436000118,53518.20675696 2023-11-30,18:06:33.000,334,11065345,14885,0,1701367592,13068.098131119994,104.87195087999862,53518.26265392001 2023-11-30,18:06:34.000,334,11065376,14965,0,1701367593,13068.057713259994,104.88604914000462,53518.15784712 2023-11-30,18:06:35.000,334,11065340,14885,0,1701367594,13068.010559089998,104.86490174999926,53518.19976984 2023-11-30,18:06:36.000,334,11065346,14965,0,1701367595,13068.057713259994,104.87195087999862,53518.2207312 2023-11-30,18:06:37.000,334,11065319,15005,0,1701367596,13068.010559089998,104.89309827000397,53518.18579560001 2023-11-30,18:06:38.000,334,11065355,14925,0,1701367597,13068.030768019999,104.9071965300027,53518.22771832 2023-11-30,18:06:39.000,334,11065343,15045,0,1701367598,13067.949932299998,104.87195087999862,53518.192782720005 2023-11-30,18:06:40.000,334,11065382,14925,0,1701367599,13067.943195989988,104.8578526199999,53518.12989864 2023-11-30,18:06:41.000,334,11065391,15125,0,1701367600,13067.936459679993,104.86490174999926,53518.21374408001 2023-11-30,18:06:42.000,334,11065393,15085,0,1701367601,13067.882569199988,104.87900000999798,53518.16483424001 2023-11-30,18:06:43.000,334,11065343,14885,0,1701367602,13067.889305509998,104.9071965300027,53518.21374408001 2023-11-30,18:06:44.000,334,11065362,15285,0,1701367603,13067.848887649998,104.8578526199999,53518.122911520004 2023-11-30,18:06:45.000,334,11065369,15125,0,1701367604,13067.794997169993,104.90014740000333,53518.143872880006 2023-11-30,18:06:46.000,334,11065379,14725,0,1701367605,13067.875832889993,104.8578526199999,53518.17182136 2023-11-30,18:06:47.000,334,11065346,15045,0,1701367606,13067.801733480002,104.81555784000375,53518.19976984 2023-11-30,18:06:48.000,334,11065317,14845,0,1701367607,13067.855623959993,104.82260697000311,53518.18579560001 2023-11-30,18:06:49.000,334,11065371,14885,0,1701367608,13067.801733480002,104.88604914000462,53518.12989864 2023-11-30,18:06:50.000,334,11065332,14845,0,1701367609,13067.747842999997,104.86490174999926,53518.122911520004 2023-11-30,18:06:51.000,334,11065302,14605,0,1701367610,13067.734370379992,104.93539305000013,53518.08797592001 2023-11-30,18:06:52.000,334,11065333,15045,0,1701367611,13067.794997169993,104.90014740000333,53518.17182136 2023-11-30,18:06:53.000,334,11065360,14805,0,1701367612,13067.734370379992,104.88604914000462,53518.16483424001 2023-11-30,18:06:54.000,334,11065333,15125,0,1701367613,13067.768051929997,104.9071965300027,53518.15086 2023-11-30,18:06:55.000,334,11065339,14845,0,1701367614,13067.714161449992,104.94244217999949,53518.12989864 2023-11-30,18:06:56.000,334,11065354,15045,0,1701367615,13067.774788239993,104.92129479000141,53518.16483424001 2023-11-30,18:06:57.000,334,11065342,15005,0,1701367616,13067.741106690002,104.92129479000141,53518.11592440001 2023-11-30,18:06:58.000,334,11065315,14805,0,1701367617,13067.741106690002,104.93539305000013,53518.0809888 2023-11-30,18:06:59.000,334,11065339,15005,0,1701367618,13067.693952519992,104.92129479000141,53518.08797592001 2023-11-30,18:07:00.000,334,11065345,14645,0,1701367619,13067.673743589992,104.93539305000013,53518.06002744 2023-11-30,18:07:01.000,334,11065351,15005,0,1701367620,13067.687216209997,104.92129479000141,53518.0809888 2023-11-30,18:07:02.000,334,11065323,14925,0,1701367621,13067.700688830002,104.92129479000141,53518.11592440001 2023-11-30,18:07:03.000,334,11065337,14965,0,1701367622,13067.660270970002,104.92129479000141,53518.122911520004 2023-11-30,18:07:04.000,334,11065367,14765,0,1701367623,13067.653534659992,104.90014740000333,53518.10893728 2023-11-30,18:07:05.000,334,11065340,15045,0,1701367624,13067.667007279997,104.89309827000397,53518.143872880006 2023-11-30,18:07:06.000,334,11065359,15525,0,1701367625,13067.626589419997,104.94244217999949,53518.09496304001 2023-11-30,18:07:07.000,334,11065372,14885,0,1701367626,13067.626589419997,104.95654043999821,53518.10195016 2023-11-30,18:07:08.000,334,11065389,15205,0,1701367627,13067.633325729992,104.94949130999885,53518.08797592001 2023-11-30,18:07:09.000,334,11065394,15005,0,1701367628,13067.559226320001,104.93539305000013,53518.11592440001 2023-11-30,18:07:10.000,334,11065361,14645,0,1701367629,13067.545753699997,104.91424566000205,53518.05304032 2023-11-30,18:07:11.000,334,11065373,15085,0,1701367630,13067.606380489997,104.9071965300027,53518.13688576001 2023-11-30,18:07:12.000,334,11065337,14685,0,1701367631,13067.599644180002,104.92129479000141,53518.13688576001 2023-11-30,18:07:13.000,334,11065337,14805,0,1701367632,13067.532281079992,104.87900000999798,53518.0809888 2023-11-30,18:07:14.000,334,11065360,15125,0,1701367633,13067.498599530001,104.8578526199999,53518.10195016 2023-11-30,18:07:15.000,334,11065340,14965,0,1701367634,13067.464917979996,104.89309827000397,53518.0809888 2023-11-30,18:07:16.000,334,11065319,14885,0,1701367635,13067.458181670001,104.87195087999862,53518.074001680005 2023-11-30,18:07:17.000,334,11065351,14885,0,1701367636,13067.411027499991,104.87195087999862,53518.00413048 2023-11-30,18:07:18.000,334,11065346,15005,0,1701367637,13067.464917979996,104.82965610000247,53518.05304032 2023-11-30,18:07:19.000,334,11065385,14925,0,1701367638,13067.390818569991,104.7944104499984,53518.09496304001 2023-11-30,18:07:20.000,334,11065355,14845,0,1701367639,13067.28977391999,104.84375436000118,53517.99015624 2023-11-30,18:07:21.000,334,11065379,15005,0,1701367640,13067.363873329996,104.77326306000032,53518.025091840005 2023-11-30,18:07:22.000,334,11065388,15005,0,1701367641,13067.303246539996,104.76621393000096,53518.00413048 2023-11-30,18:07:23.000,334,11065357,14845,0,1701367642,13067.2763013,104.75211567000224,53518.04605320001 2023-11-30,18:07:24.000,334,11065331,14925,0,1701367643,13067.222410819995,104.7591648000016,53517.955220640004 2023-11-30,18:07:25.000,334,11065355,14605,0,1701367644,13067.19546558,104.76621393000096,53517.96919488001 2023-11-30,18:07:26.000,334,11065392,14565,0,1701367645,13067.21567451,104.69572263000009,53518.0809888 2023-11-30,18:07:27.000,334,11065353,15245,0,1701367646,13067.19546558,104.63932958999794,53518.09496304001 2023-11-30,18:07:28.000,334,11065350,15045,0,1701367647,13067.18872926999,104.64637872000458,53518.025091840005 2023-11-30,18:07:29.000,334,11065340,15125,0,1701367648,13067.101157239995,104.64637872000458,53518.05304032 2023-11-30,18:07:30.000,334,11065337,14805,0,1701367649,13067.020321519994,104.66752611000265,53517.94823352001 2023-11-30,18:07:31.000,334,11065379,14725,0,1701367650,13066.99337628,104.63932958999794,53517.955220640004 2023-11-30,18:07:32.000,334,11065358,14885,0,1701367651,13067.00684889999,104.6111330700005,53518.0111176 2023-11-30,18:07:33.000,334,11065335,15085,0,1701367652,13067.01358521,104.61818219999986,53518.05304032 2023-11-30,18:07:34.000,334,11065351,15045,0,1701367653,13066.932749489999,104.59703481000179,53517.98316912 2023-11-30,18:07:35.000,334,11065353,15205,0,1701367654,13066.912540559999,104.54064176999964,53518.03207896 2023-11-30,18:07:36.000,334,11065321,15605,0,1701367655,13066.939485799994,104.53359264000028,53517.98316912 2023-11-30,18:07:37.000,334,11065427,15205,0,1701367656,13066.932749489999,104.50539612000284,53517.976182000006 2023-11-30,18:07:38.000,334,11065314,14925,0,1701367657,13066.858650079994,104.5124452500022,53517.89233656 2023-11-30,18:07:39.000,334,11065363,15045,0,1701367658,13066.777814359993,104.47719959999813,53517.8364396 2023-11-30,18:07:40.000,334,11065336,14885,0,1701367659,13066.784550669989,104.49834699000348,53517.87836232001 2023-11-30,18:07:41.000,334,11065336,14845,0,1701367660,13066.798023289994,104.47015046999877,53517.96220776 2023-11-30,18:07:42.000,334,11065312,15205,0,1701367661,13066.777814359993,104.44195395000133,53517.91329792 2023-11-30,18:07:43.000,334,11065332,14885,0,1701367662,13066.771078049998,104.40670830000454,53517.89233656 2023-11-30,18:07:44.000,334,11065341,14925,0,1701367663,13066.730660189998,104.38556090999919,53517.906310800005 2023-11-30,18:07:45.000,334,11065351,15005,0,1701367664,13066.744132809989,104.35031526000239,53517.857400960005 2023-11-30,18:07:46.000,334,11065331,14885,0,1701367665,13066.723923879988,104.3996591699979,53517.86438808 2023-11-30,18:07:47.000,334,11065365,15245,0,1701367666,13066.710451259998,104.37146265000047,53517.85041384001 2023-11-30,18:07:48.000,334,11065322,14885,0,1701367667,13066.737396499993,104.35736439000175,53517.84342672 2023-11-30,18:07:49.000,334,11065333,14965,0,1701367668,13066.690242329998,104.38556090999919,53517.808491120006 2023-11-30,18:07:50.000,334,11065345,14925,0,1701367669,13066.696978639993,104.36441352000111,53517.787529760004 2023-11-30,18:07:51.000,334,11065311,15245,0,1701367670,13066.771078049998,104.31506960999832,53517.857400960005 2023-11-30,18:07:52.000,334,11065310,15085,0,1701367671,13066.777814359993,104.35031526000239,53517.82945248001 2023-11-30,18:07:53.000,334,11065375,14765,0,1701367672,13066.791286979998,104.2657257000028,53517.808491120006 2023-11-30,18:07:54.000,334,11065333,15085,0,1701367673,13066.737396499993,104.25162744000409,53517.71765856 2023-11-30,18:07:55.000,334,11065355,15005,0,1701367674,13066.717187569993,104.2657257000028,53517.689710080005 2023-11-30,18:07:56.000,334,11065362,15045,0,1701367675,13066.811495909998,104.21638179000001,53517.73163280001 2023-11-30,18:07:57.000,334,11065329,14885,0,1701367676,13066.865386389989,104.22343091999937,53517.75958128001 2023-11-30,18:07:58.000,334,11065292,14965,0,1701367677,13066.90580424999,104.19523440000194,53517.78054264001 2023-11-30,18:07:59.000,334,11065316,15085,0,1701367678,13066.96643103999,104.15998874999786,53517.75259416001 2023-11-30,18:08:00.000,334,11065345,15165,0,1701367679,13067.000112589994,104.18113614000322,53517.70368432 2023-11-30,18:08:01.000,334,11065397,14845,0,1701367680,13067.04726675999,104.13884135999979,53517.70368432 2023-11-30,18:08:02.000,334,11065260,15045,0,1701367681,13067.040530449995,104.17408701000386,53517.689710080005 2023-11-30,18:08:03.000,334,11065342,15165,0,1701367682,13067.121366169995,104.18113614000322,53517.72464568 2023-11-30,18:08:04.000,334,11065412,14805,0,1701367683,13067.08768461999,104.1670378800045,53517.71067144001 2023-11-30,18:08:05.000,334,11065302,15125,0,1701367684,13067.06747568999,104.18113614000322,53517.67573584 2023-11-30,18:08:06.000,334,11065390,15085,0,1701367685,13067.21567451,104.15998874999786,53517.73163280001 2023-11-30,18:08:07.000,334,11065349,14685,0,1701367686,13067.26956498999,104.18113614000322,53517.82246536 2023-11-30,18:08:08.000,334,11065324,15365,0,1701367687,13067.2763013,104.2022835300013,53517.77355552 2023-11-30,18:08:09.000,334,11065357,15205,0,1701367688,13067.28977391999,104.1670378800045,53517.71067144001 2023-11-30,18:08:10.000,334,11065298,15045,0,1701367689,13067.363873329996,104.21638179000001,53517.67573584 2023-11-30,18:08:11.000,334,11065364,14845,0,1701367690,13067.370609639991,104.20933266000065,53517.75958128001 2023-11-30,18:08:12.000,334,11065333,15165,0,1701367691,13067.458181670001,104.22343091999937,53517.7665684 2023-11-30,18:08:13.000,334,11065326,15005,0,1701367692,13067.41776381,104.23752917999809,53517.689710080005 2023-11-30,18:08:14.000,334,11065358,15205,0,1701367693,13067.471654289991,104.28687309000088,53517.75259416001 2023-11-30,18:08:15.000,334,11065347,14845,0,1701367694,13067.579435250002,104.27982396000152,53517.78054264001 2023-11-30,18:08:16.000,334,11065327,15005,0,1701367695,13067.619853110002,104.3009713499996,53517.80150400001 2023-11-30,18:08:17.000,334,11065379,14805,0,1701367696,13067.707425139997,104.31506960999832,53517.787529760004 2023-11-30,18:08:18.000,334,11065344,14965,0,1701367697,13067.734370379992,104.35031526000239,53517.75259416001 2023-11-30,18:08:19.000,334,11065349,14685,0,1701367698,13067.707425139997,104.36441352000111,53517.77355552 2023-11-30,18:08:20.000,334,11065353,15125,0,1701367699,13067.768051929997,104.35031526000239,53517.74560704 2023-11-30,18:08:21.000,334,11065331,15165,0,1701367700,13067.821942410003,104.39261003999854,53517.85041384001 2023-11-30,18:08:22.000,334,11065290,14925,0,1701367701,13067.862360269988,104.4137574300039,53517.87836232001 2023-11-30,18:08:23.000,334,11065338,15045,0,1701367702,13067.936459679993,104.44195395000133,53517.86438808 2023-11-30,18:08:24.000,334,11065359,14845,0,1701367703,13067.970141229998,104.49129786000412,53517.906310800005 2023-11-30,18:08:25.000,334,11065330,14765,0,1701367704,13067.949932299998,104.48424873000477,53517.82945248001 2023-11-30,18:08:26.000,334,11065347,14885,0,1701367705,13067.936459679993,104.48424873000477,53517.8364396 2023-11-30,18:08:27.000,334,11065382,15005,0,1701367706,13067.976877539993,104.48424873000477,53517.906310800005 2023-11-30,18:08:28.000,334,11065341,15165,0,1701367707,13067.949932299998,104.49834699000348,53517.906310800005 2023-11-30,18:08:29.000,334,11065305,14965,0,1701367708,13067.922987059988,104.54064176999964,53517.8364396 2023-11-30,18:08:30.000,334,11065370,15205,0,1701367709,13067.970141229998,104.56883829000435,53517.89932368001 2023-11-30,18:08:31.000,334,11065361,15245,0,1701367710,13068.050976949999,104.56178915999772,53517.93425928 2023-11-30,18:08:32.000,334,11065370,14845,0,1701367711,13068.030768019999,104.547690899999,53517.9412464 2023-11-30,18:08:33.000,334,11065348,14925,0,1701367712,13068.044240639989,104.547690899999,53517.91329792 2023-11-30,18:08:34.000,334,11065378,14805,0,1701367713,13068.024031709989,104.58293655000307,53517.96220776 2023-11-30,18:08:35.000,334,11065325,14765,0,1701367714,13068.017295399994,104.61818219999986,53517.84342672 2023-11-30,18:08:36.000,334,11065323,15125,0,1701367715,13068.024031709989,104.63932958999794,53517.92028504001 2023-11-30,18:08:37.000,334,11065314,15045,0,1701367716,13068.084658499989,104.63228045999858,53517.92727216001 2023-11-30,18:08:38.000,334,11065343,15245,0,1701367717,13068.111603739999,104.62523132999922,53517.99714336001 2023-11-30,18:08:39.000,334,11065350,15005,0,1701367718,13068.158757909994,104.6111330700005,53518.01810472001 2023-11-30,18:08:40.000,334,11065348,14845,0,1701367719,13068.14528528999,104.63228045999858,53517.976182000006 2023-11-30,18:08:41.000,334,11065403,15045,0,1701367720,13068.131812669999,104.64637872000458,53517.99015624 2023-11-30,18:08:42.000,334,11065312,15045,0,1701367721,13068.12507635999,104.66752611000265,53517.93425928 2023-11-30,18:08:43.000,334,11065343,15085,0,1701367722,13068.16549421999,104.65342785000394,53517.92028504001 2023-11-30,18:08:44.000,334,11065335,14885,0,1701367723,13068.16549421999,104.6604769800033,53517.99714336001 2023-11-30,18:08:45.000,334,11065317,15045,0,1701367724,13068.131812669999,104.68162437000137,53517.89233656 2023-11-30,18:08:46.000,334,11065395,14925,0,1701367725,13068.16549421999,104.69572263000009,53517.92028504001 2023-11-30,18:08:47.000,334,11065327,14925,0,1701367726,13068.219384699994,104.68162437000137,53518.01810472001 2023-11-30,18:08:48.000,334,11065368,14965,0,1701367727,13068.219384699994,104.70277175999945,53518.04605320001 2023-11-30,18:08:49.000,334,11065364,15045,0,1701367728,13068.158757909994,104.68867350000073,53517.93425928 2023-11-30,18:08:50.000,334,11065377,14805,0,1701367729,13068.199175769994,104.68867350000073,53517.93425928 2023-11-30,18:08:51.000,334,11065307,15085,0,1701367730,13068.23285732,104.66752611000265,53518.00413048 2023-11-30,18:08:52.000,334,11065371,14885,0,1701367731,13068.131812669999,104.7239191500048,53517.89932368001 2023-11-30,18:08:53.000,334,11065372,15045,0,1701367732,13068.199175769994,104.68162437000137,53517.99714336001 2023-11-30,18:08:54.000,334,11065311,15045,0,1701367733,13068.18570314999,104.68162437000137,53517.99015624 2023-11-30,18:08:55.000,334,11065356,15045,0,1701367734,13068.14528528999,104.7239191500048,53517.99714336001 2023-11-30,18:08:56.000,334,11065332,15165,0,1701367735,13068.239593629994,104.69572263000009,53518.01810472001 2023-11-30,18:08:57.000,334,11065372,15085,0,1701367736,13068.19243946,104.73096828000416,53518.025091840005 2023-11-30,18:08:58.000,334,11065320,15085,0,1701367737,13068.178966839994,104.74506654000288,53517.955220640004 2023-11-30,18:08:59.000,334,11065352,14845,0,1701367738,13068.14528528999,104.78031218999968,53517.92028504001 2023-11-30,18:09:00.000,334,11065342,15045,0,1701367739,13068.158757909994,104.76621393000096,53517.89233656 2023-11-30,18:09:01.000,334,11065329,15045,0,1701367740,13068.23285732,104.75211567000224,53518.03207896 2023-11-30,18:09:02.000,334,11065370,14925,0,1701367741,13068.24632993999,104.75211567000224,53518.03906608 2023-11-30,18:09:03.000,334,11065350,14925,0,1701367742,13068.20591207999,104.74506654000288,53518.04605320001 2023-11-30,18:09:04.000,334,11065357,14645,0,1701367743,13068.18570314999,104.74506654000288,53517.96220776 2023-11-30,18:09:05.000,334,11065330,14725,0,1701367744,13068.239593629994,104.73096828000416,53517.99015624 2023-11-30,18:09:06.000,334,11065305,15165,0,1701367745,13068.199175769994,104.70277175999945,53517.96919488001 2023-11-30,18:09:07.000,334,11065339,14605,0,1701367746,13068.219384699994,104.71687001999817,53518.03906608 2023-11-30,18:09:08.000,334,11065305,15045,0,1701367747,13068.199175769994,104.73096828000416,53518.025091840005 2023-11-30,18:09:09.000,334,11065361,15205,0,1701367748,13068.138548979994,104.73096828000416,53517.92727216001 2023-11-30,18:09:10.000,334,11065352,15045,0,1701367749,13068.14528528999,104.71687001999817,53517.96220776 2023-11-30,18:09:11.000,334,11065333,15085,0,1701367750,13068.118340049994,104.70277175999945,53517.955220640004 2023-11-30,18:09:12.000,334,11065344,15125,0,1701367751,13068.158757909994,104.70277175999945,53518.05304032 2023-11-30,18:09:13.000,334,11065323,15045,0,1701367752,13068.138548979994,104.69572263000009,53518.06002744 2023-11-30,18:09:14.000,334,11065340,15045,0,1701367753,13068.024031709989,104.71687001999817,53517.93425928 2023-11-30,18:09:15.000,334,11065332,15045,0,1701367754,13068.024031709989,104.7239191500048,53517.92727216001 2023-11-30,18:09:16.000,334,11065365,14845,0,1701367755,13068.050976949999,104.7239191500048,53517.92727216001 2023-11-30,18:09:17.000,334,11065331,14765,0,1701367756,13068.084658499989,104.70277175999945,53518.05304032 2023-11-30,18:09:18.000,334,11065373,14805,0,1701367757,13068.098131119994,104.70982088999881,53518.0809888 2023-11-30,18:09:19.000,334,11065342,15205,0,1701367758,13068.057713259994,104.70982088999881,53518.01810472001 2023-11-30,18:09:20.000,334,11065338,14805,0,1701367759,13068.024031709989,104.68867350000073,53518.03906608 2023-11-30,18:09:21.000,334,11065336,14845,0,1701367760,13068.010559089998,104.69572263000009,53517.93425928 2023-11-30,18:09:22.000,334,11065349,15045,0,1701367761,13068.037504329994,104.7239191500048,53518.03207896 2023-11-30,18:09:23.000,334,11065322,15205,0,1701367762,13068.030768019999,104.64637872000458,53518.05304032 2023-11-30,18:09:24.000,334,11065344,14885,0,1701367763,13067.976877539993,104.6604769800033,53517.99714336001 2023-11-30,18:09:25.000,334,11065351,15205,0,1701367764,13067.949932299998,104.69572263000009,53517.92028504001 2023-11-30,18:09:26.000,334,11065317,15205,0,1701367765,13067.929723369998,104.67457524000201,53517.99714336001 2023-11-30,18:09:27.000,334,11065336,14965,0,1701367766,13067.983613849989,104.6604769800033,53518.03207896 2023-11-30,18:09:28.000,334,11065339,14965,0,1701367767,13067.976877539993,104.63932958999794,53518.03906608 2023-11-30,18:09:29.000,334,11065332,14805,0,1701367768,13067.970141229998,104.61818219999986,53518.04605320001 2023-11-30,18:09:30.000,334,11065315,14885,0,1701367769,13067.916250749993,104.66752611000265,53517.98316912 2023-11-30,18:09:31.000,334,11065330,14965,0,1701367770,13067.896041819993,104.63932958999794,53518.0111176 2023-11-30,18:09:32.000,334,11065335,15005,0,1701367771,13067.916250749993,104.61818219999986,53518.09496304001 2023-11-30,18:09:33.000,334,11065344,14965,0,1701367772,13067.922987059988,104.58998568000243,53518.04605320001 2023-11-30,18:09:34.000,334,11065345,14765,0,1701367773,13067.862360269988,104.6111330700005,53518.06002744 2023-11-30,18:09:35.000,334,11065350,14845,0,1701367774,13067.855623959993,104.62523132999922,53518.04605320001 2023-11-30,18:09:36.000,334,11065363,15045,0,1701367775,13067.896041819993,104.60408394000115,53518.10893728 2023-11-30,18:09:37.000,334,11065376,15125,0,1701367776,13067.848887649998,104.56178915999772,53518.03207896 2023-11-30,18:09:38.000,334,11065364,14925,0,1701367777,13067.808469789998,104.56178915999772,53518.122911520004 2023-11-30,18:09:39.000,334,11065346,15205,0,1701367778,13067.781524550002,104.55474002999836,53518.025091840005 2023-11-30,18:09:40.000,334,11065335,15325,0,1701367779,13067.774788239993,104.56178915999772,53518.00413048 2023-11-30,18:09:41.000,334,11065353,15005,0,1701367780,13067.788260859998,104.49834699000348,53518.0809888 2023-11-30,18:09:42.000,334,11065390,15005,0,1701367781,13067.781524550002,104.48424873000477,53518.10893728 2023-11-30,18:09:43.000,334,11065351,14925,0,1701367782,13067.761315620002,104.46310133999941,53518.10893728 2023-11-30,18:09:44.000,334,11065355,14925,0,1701367783,13067.707425139997,104.42785569000262,53518.0809888 2023-11-30,18:09:45.000,334,11065308,14805,0,1701367784,13067.741106690002,104.42080656000326,53518.13688576001 2023-11-30,18:09:46.000,334,11065331,14885,0,1701367785,13067.693952519992,104.39261003999854,53518.08797592001 2023-11-30,18:09:47.000,334,11065368,14805,0,1701367786,13067.633325729992,104.37851177999983,53518.06701456001 2023-11-30,18:09:48.000,334,11065309,14685,0,1701367787,13067.653534659992,104.37146265000047,53518.10195016 2023-11-30,18:09:49.000,334,11065300,15005,0,1701367788,13067.606380489997,104.37146265000047,53518.04605320001 2023-11-30,18:09:50.000,334,11065308,14885,0,1701367789,13067.619853110002,104.30802047999896,53518.06002744 2023-11-30,18:09:51.000,334,11065361,15165,0,1701367790,13067.640062040002,104.25867657000344,53518.12989864 2023-11-30,18:09:52.000,334,11065357,14805,0,1701367791,13067.626589419997,104.32916787000431,53518.13688576001 2023-11-30,18:09:53.000,334,11065279,15125,0,1701367792,13067.613116799992,104.3009713499996,53518.16483424001 2023-11-30,18:09:54.000,334,11065307,15045,0,1701367793,13067.505335839996,104.25867657000344,53518.08797592001 2023-11-30,18:09:55.000,334,11065342,15045,0,1701367794,13067.478390600001,104.24457831000473,53518.074001680005 2023-11-30,18:09:56.000,334,11065345,15165,0,1701367795,13067.491863219992,104.24457831000473,53518.18579560001 2023-11-30,18:09:57.000,334,11065334,15005,0,1701367796,13067.437972740001,104.23752917999809,53518.15086 2023-11-30,18:09:58.000,334,11065333,15045,0,1701367797,13067.498599530001,104.22343091999937,53518.17880848 2023-11-30,18:09:59.000,334,11065334,14925,0,1701367798,13067.424500119996,104.21638179000001,53518.12989864 2023-11-30,18:10:00.000,334,11065335,15005,0,1701367799,13067.370609639991,104.25162744000409,53518.13688576001 2023-11-30,18:10:01.000,334,11065298,15045,0,1701367800,13067.384082259996,104.17408701000386,53518.16483424001 2023-11-30,18:10:02.000,334,11065331,15125,0,1701367801,13067.33019177999,104.1670378800045,53518.17182136 2023-11-30,18:10:03.000,334,11065342,15365,0,1701367802,13067.29651023,104.21638179000001,53518.09496304001 2023-11-30,18:10:04.000,334,11065333,15085,0,1701367803,13067.33019177999,104.18818527000258,53518.122911520004 2023-11-30,18:10:05.000,334,11065303,15165,0,1701367804,13067.25609237,104.21638179000001,53518.122911520004 2023-11-30,18:10:06.000,334,11065358,14965,0,1701367805,13067.21567451,104.2022835300013,53518.13688576001 2023-11-30,18:10:07.000,334,11065303,15005,0,1701367806,13067.141575099995,104.18113614000322,53518.08797592001 2023-11-30,18:10:08.000,334,11065337,14885,0,1701367807,13067.202201889995,104.12474310000107,53518.19976984 2023-11-30,18:10:09.000,334,11065320,15085,0,1701367808,13067.141575099995,104.12474310000107,53518.10195016 2023-11-30,18:10:10.000,334,11065328,15205,0,1701367809,13067.08768461999,104.13179223000043,53518.09496304001 2023-11-30,18:10:11.000,334,11065351,14845,0,1701367810,13067.080948309995,104.13179223000043,53518.122911520004 2023-11-30,18:10:12.000,334,11065315,15045,0,1701367811,13067.080948309995,104.11769397000171,53518.08797592001 2023-11-30,18:10:13.000,334,11065333,14805,0,1701367812,13067.09442093,104.07539918999828,53518.17182136 2023-11-30,18:10:14.000,334,11065315,15125,0,1701367813,13067.074212,104.08244832000491,53518.17880848 2023-11-30,18:10:15.000,334,11065345,14885,0,1701367814,13067.020321519994,104.09654658000363,53518.16483424001 2023-11-30,18:10:16.000,334,11065341,15205,0,1701367815,13067.020321519994,104.10359571000299,53518.09496304001 2023-11-30,18:10:17.000,334,11065294,15205,0,1701367816,13067.00684889999,104.0542518000002,53518.12989864 2023-11-30,18:10:18.000,334,11065339,15125,0,1701367817,13066.96643103999,104.08244832000491,53518.09496304001 2023-11-30,18:10:19.000,334,11065326,15125,0,1701367818,13066.932749489999,104.07539918999828,53518.05304032 2023-11-30,18:10:20.000,334,11065333,14805,0,1701367819,13066.872122699999,104.06835005999892,53518.0809888 2023-11-30,18:10:21.000,334,11065330,15045,0,1701367820,13066.858650079994,104.06130092999956,53518.10195016 2023-11-30,18:10:22.000,334,11065315,15045,0,1701367821,13066.919276869994,104.03310441000212,53518.16483424001 2023-11-30,18:10:23.000,334,11065312,14925,0,1701367822,13066.878859009994,103.99785875999805,53518.11592440001 2023-11-30,18:10:24.000,334,11065311,15205,0,1701367823,13066.885595319989,103.96966224000062,53518.18579560001 2023-11-30,18:10:25.000,334,11065289,15005,0,1701367824,13066.858650079994,103.96966224000062,53518.10195016 2023-11-30,18:10:26.000,334,11065291,14925,0,1701367825,13066.845177459989,103.94146572000318,53518.10195016 2023-11-30,18:10:27.000,334,11065363,14925,0,1701367826,13066.858650079994,103.9555639800019,53518.143872880006 2023-11-30,18:10:28.000,334,11065313,15045,0,1701367827,13066.851913769999,103.89212181000039,53518.18579560001 2023-11-30,18:10:29.000,334,11065342,15125,0,1701367828,13066.818232219994,103.92736746000446,53518.12989864 2023-11-30,18:10:30.000,334,11065348,15125,0,1701367829,13066.824968529989,103.87097442000231,53518.15086 2023-11-30,18:10:31.000,334,11065317,14845,0,1701367830,13066.892331629999,103.87802355000167,53518.192782720005 2023-11-30,18:10:32.000,334,11065318,15325,0,1701367831,13066.885595319989,103.84277790000488,53518.17880848 2023-11-30,18:10:33.000,334,11065340,15165,0,1701367832,13066.831704839999,103.8568761600036,53518.17182136 2023-11-30,18:10:34.000,334,11065308,14965,0,1701367833,13066.744132809989,103.8075322500008,53518.15086 2023-11-30,18:10:35.000,334,11065338,15205,0,1701367834,13066.777814359993,103.79343399000209,53518.12989864 2023-11-30,18:10:36.000,334,11065352,14925,0,1701367835,13066.824968529989,103.71589356000186,53518.19976984 2023-11-30,18:10:37.000,334,11065324,14525,0,1701367836,13066.750869119998,103.76523747000465,53518.11592440001 2023-11-30,18:10:38.000,334,11065335,14885,0,1701367837,13066.791286979998,103.75818833999801,53518.22771832 2023-11-30,18:10:39.000,334,11065329,14925,0,1701367838,13066.777814359993,103.7440900799993,53518.17182136 2023-11-30,18:10:40.000,334,11065331,14965,0,1701367839,13066.804759599989,103.68064790999779,53518.12989864 2023-11-30,18:10:41.000,334,11065342,15165,0,1701367840,13066.750869119998,103.70179530000314,53518.15784712 2023-11-30,18:10:42.000,334,11065346,14885,0,1701367841,13066.777814359993,103.66654964999907,53518.18579560001 2023-11-30,18:10:43.000,334,11065379,14765,0,1701367842,13066.798023289994,103.72294269000122,53518.122911520004 2023-11-30,18:10:44.000,334,11065350,14845,0,1701367843,13066.757605429993,103.7088444300025,53518.11592440001 2023-11-30,18:10:45.000,334,11065329,14885,0,1701367844,13066.737396499993,103.71589356000186,53518.09496304001 2023-11-30,18:10:46.000,334,11065310,14805,0,1701367845,13066.818232219994,103.67359877999843,53518.17182136 2023-11-30,18:10:47.000,334,11065316,15365,0,1701367846,13066.791286979998,103.64540226000099,53518.143872880006 2023-11-30,18:10:48.000,334,11065354,15365,0,1701367847,13066.838441149994,103.67359877999843,53518.19976984 2023-11-30,18:10:49.000,334,11065357,14725,0,1701367848,13066.777814359993,103.66654964999907,53518.13688576001 2023-11-30,18:10:50.000,334,11065326,14925,0,1701367849,13066.771078049998,103.72999182000058,53518.06701456001 2023-11-30,18:10:51.000,334,11065304,14925,0,1701367850,13066.777814359993,103.75818833999801,53518.13688576001 2023-11-30,18:10:52.000,334,11065332,15045,0,1701367851,13066.798023289994,103.71589356000186,53518.15784712 2023-11-30,18:10:53.000,334,11065364,14885,0,1701367852,13066.818232219994,103.72294269000122,53518.15784712 2023-11-30,18:10:54.000,334,11065366,15005,0,1701367853,13066.811495909998,103.73704094999994,53518.074001680005 2023-11-30,18:10:55.000,334,11065338,14685,0,1701367854,13066.811495909998,103.77933573000337,53518.10195016 2023-11-30,18:10:56.000,334,11065286,14965,0,1701367855,13066.838441149994,103.72999182000058,53518.11592440001 2023-11-30,18:10:57.000,334,11065338,14925,0,1701367856,13066.838441149994,103.76523747000465,53518.074001680005 2023-11-30,18:10:58.000,334,11065359,14925,0,1701367857,13066.811495909998,103.7440900799993,53518.13688576001 2023-11-30,18:10:59.000,334,11065388,15205,0,1701367858,13066.757605429993,103.80048312000145,53518.06002744 2023-11-30,18:11:00.000,334,11065331,14965,0,1701367859,13066.771078049998,103.76523747000465,53518.0809888 2023-11-30,18:11:01.000,334,11065327,14765,0,1701367860,13066.764341739989,103.78638486000273,53518.12989864 2023-11-30,18:11:02.000,334,11065363,14845,0,1701367861,13066.845177459989,103.75113920999866,53518.12989864 2023-11-30,18:11:03.000,334,11065352,15165,0,1701367862,13066.831704839999,103.77228660000401,53518.16483424001 2023-11-30,18:11:04.000,334,11065315,14925,0,1701367863,13066.818232219994,103.78638486000273,53518.10195016 2023-11-30,18:11:05.000,334,11065342,15285,0,1701367864,13066.858650079994,103.77933573000337,53518.11592440001 2023-11-30,18:11:06.000,334,11065333,14845,0,1701367865,13066.878859009994,103.82163050999952,53518.10195016 2023-11-30,18:11:07.000,334,11065325,15045,0,1701367866,13066.865386389989,103.84982703000423,53518.12989864 2023-11-30,18:11:08.000,334,11065344,14805,0,1701367867,13066.858650079994,103.82867963999888,53518.09496304001 2023-11-30,18:11:09.000,334,11065329,14885,0,1701367868,13066.831704839999,103.82867963999888,53518.08797592001 2023-11-30,18:11:10.000,334,11065326,15205,0,1701367869,13066.831704839999,103.8568761600036,53518.10893728 2023-11-30,18:11:11.000,334,11065339,15125,0,1701367870,13066.878859009994,103.8568761600036,53518.18579560001 2023-11-30,18:11:12.000,334,11065346,14805,0,1701367871,13066.878859009994,103.89917093999975,53518.10893728 2023-11-30,18:11:13.000,334,11065300,14965,0,1701367872,13066.838441149994,103.92736746000446,53518.10893728 2023-11-30,18:11:14.000,334,11065339,15245,0,1701367873,13066.798023289994,103.98376049999933,53518.04605320001 2023-11-30,18:11:15.000,334,11065346,15165,0,1701367874,13066.771078049998,103.96966224000062,53518.06701456001 2023-11-30,18:11:16.000,334,11065323,15365,0,1701367875,13066.845177459989,104.00490789000469,53518.074001680005 2023-11-30,18:11:17.000,334,11065359,14925,0,1701367876,13066.831704839999,103.96966224000062,53518.06002744 2023-11-30,18:11:18.000,334,11065339,15045,0,1701367877,13066.845177459989,103.9555639800019,53518.0809888 2023-11-30,18:11:19.000,334,11065326,15045,0,1701367878,13066.798023289994,103.96261311000126,53518.05304032 2023-11-30,18:11:20.000,334,11065372,14925,0,1701367879,13066.757605429993,104.03310441000212,53518.03906608 2023-11-30,18:11:21.000,334,11065366,14845,0,1701367880,13066.791286979998,104.00490789000469,53518.08797592001 2023-11-30,18:11:22.000,334,11065376,15285,0,1701367881,13066.784550669989,103.97671136999998,53517.96220776 2023-11-30,18:11:23.000,334,11065298,15085,0,1701367882,13066.744132809989,103.97671136999998,53518.03207896 2023-11-30,18:11:24.000,334,11065309,15165,0,1701367883,13066.717187569993,103.99785875999805,53517.94823352001 2023-11-30,18:11:25.000,334,11065376,14925,0,1701367884,13066.703714949988,104.01195702000405,53517.955220640004 2023-11-30,18:11:26.000,334,11065328,14685,0,1701367885,13066.784550669989,103.9555639800019,53517.99714336001 2023-11-30,18:11:27.000,334,11065321,15405,0,1701367886,13066.777814359993,103.9555639800019,53517.99015624 2023-11-30,18:11:28.000,334,11065368,15165,0,1701367887,13066.784550669989,103.91326919999847,53518.01810472001 2023-11-30,18:11:29.000,334,11065354,15085,0,1701367888,13066.730660189998,103.89212181000039,53518.03207896 2023-11-30,18:11:30.000,334,11065341,15325,0,1701367889,13066.670033399998,103.92736746000446,53517.89932368001 2023-11-30,18:11:31.000,334,11065385,15285,0,1701367890,13066.683506019988,103.94851485000254,53517.89932368001 2023-11-30,18:11:32.000,334,11065284,14805,0,1701367891,13066.744132809989,103.89212181000039,53517.92028504001 2023-11-30,18:11:33.000,334,11065331,15365,0,1701367892,13066.717187569993,103.8568761600036,53517.89932368001 2023-11-30,18:11:34.000,334,11065355,15165,0,1701367893,13066.723923879988,103.8568761600036,53517.84342672 2023-11-30,18:11:35.000,334,11065324,14885,0,1701367894,13066.690242329998,103.86392529000295,53517.89233656 2023-11-30,18:11:36.000,334,11065302,14885,0,1701367895,13066.777814359993,103.87802355000167,53517.906310800005 2023-11-30,18:11:37.000,334,11065332,15045,0,1701367896,13066.764341739989,103.88507268000103,53517.92028504001 2023-11-30,18:11:38.000,334,11065354,15165,0,1701367897,13066.764341739989,103.81458138000016,53517.8364396 2023-11-30,18:11:39.000,334,11065306,15245,0,1701367898,13066.676769709993,103.79343399000209,53517.8713752 2023-11-30,18:11:40.000,334,11065246,15085,0,1701367899,13066.670033399998,103.83572876999824,53517.82246536 2023-11-30,18:11:41.000,334,11065293,15045,0,1701367900,13066.750869119998,103.77933573000337,53517.89233656 2023-11-30,18:11:42.000,334,11065335,15165,0,1701367901,13066.784550669989,103.76523747000465,53517.91329792 2023-11-30,18:11:43.000,334,11065323,14925,0,1701367902,13066.757605429993,103.75113920999866,53517.89233656 2023-11-30,18:11:44.000,334,11065316,14885,0,1701367903,13066.730660189998,103.73704094999994,53517.84342672 2023-11-30,18:11:45.000,334,11065338,15085,0,1701367904,13066.798023289994,103.70179530000314,53517.857400960005 2023-11-30,18:11:46.000,334,11065346,15125,0,1701367905,13066.791286979998,103.70179530000314,53517.80150400001 2023-11-30,18:11:47.000,334,11065355,14925,0,1701367906,13066.764341739989,103.70179530000314,53517.77355552 2023-11-30,18:11:48.000,334,11065323,15005,0,1701367907,13066.845177459989,103.7088444300025,53517.808491120006 2023-11-30,18:11:49.000,334,11065283,14885,0,1701367908,13066.777814359993,103.69474617000378,53517.73163280001 2023-11-30,18:11:50.000,334,11065347,14965,0,1701367909,13066.845177459989,103.68769704000442,53517.75958128001 2023-11-30,18:11:51.000,334,11065322,14765,0,1701367910,13066.939485799994,103.69474617000378,53517.8713752 2023-11-30,18:11:52.000,334,11065368,15085,0,1701367911,13066.94622210999,103.71589356000186,53517.81547824 2023-11-30,18:11:53.000,334,11065321,14765,0,1701367912,13066.94622210999,103.68064790999779,53517.787529760004 2023-11-30,18:11:54.000,334,11065348,15165,0,1701367913,13066.885595319989,103.72999182000058,53517.72464568 2023-11-30,18:11:55.000,334,11065340,15045,0,1701367914,13066.885595319989,103.67359877999843,53517.74560704 2023-11-30,18:11:56.000,334,11065330,14885,0,1701367915,13066.912540559999,103.71589356000186,53517.73163280001 2023-11-30,18:11:57.000,334,11065293,15045,0,1701367916,13066.94622210999,103.72999182000058,53517.71765856 2023-11-30,18:11:58.000,334,11065340,14885,0,1701367917,13066.94622210999,103.75818833999801,53517.74560704 2023-11-30,18:11:59.000,334,11065306,15085,0,1701367918,13066.97316735,103.73704094999994,53517.80150400001 2023-11-30,18:12:00.000,334,11065311,15285,0,1701367919,13067.05400307,103.72294269000122,53517.85041384001 2023-11-30,18:12:01.000,334,11065343,15125,0,1701367920,13067.000112589994,103.76523747000465,53517.81547824 2023-11-30,18:12:02.000,334,11065332,15125,0,1701367921,13067.000112589994,103.76523747000465,53517.787529760004 2023-11-30,18:12:03.000,334,11065321,14885,0,1701367922,13067.01358521,103.79343399000209,53517.738619920005 2023-11-30,18:12:04.000,334,11065317,14845,0,1701367923,13067.020321519994,103.77228660000401,53517.71067144001 2023-11-30,18:12:05.000,334,11065348,15205,0,1701367924,13067.01358521,103.8075322500008,53517.82246536 2023-11-30,18:12:06.000,334,11065338,15125,0,1701367925,13067.02705782999,103.76523747000465,53517.84342672 2023-11-30,18:12:07.000,334,11065292,15125,0,1701367926,13067.000112589994,103.79343399000209,53517.86438808 2023-11-30,18:12:08.000,334,11065330,14965,0,1701367927,13067.03379414,103.77933573000337,53517.857400960005 2023-11-30,18:12:09.000,334,11065345,15165,0,1701367928,13067.02705782999,103.75113920999866,53517.81547824 2023-11-30,18:12:10.000,334,11065316,15205,0,1701367929,13066.98663996999,103.78638486000273,53517.6966972 2023-11-30,18:12:11.000,334,11065313,14925,0,1701367930,13066.96643103999,103.77228660000401,53517.66176160001 2023-11-30,18:12:12.000,334,11065316,15125,0,1701367931,13066.959694729994,103.76523747000465,53517.70368432 2023-11-30,18:12:13.000,334,11065334,15005,0,1701367932,13067.00684889999,103.7440900799993,53517.738619920005 2023-11-30,18:12:14.000,334,11065356,15085,0,1701367933,13067.074212,103.72999182000058,53517.7665684 2023-11-30,18:12:15.000,334,11065298,14885,0,1701367934,13066.90580424999,103.77228660000401,53517.54298056001 2023-11-30,18:12:16.000,334,11065368,15325,0,1701367935,13067.05400307,103.73704094999994,53517.78054264001 2023-11-30,18:12:17.000,334,11065307,14885,0,1701367936,13067.020321519994,103.7088444300025,53517.72464568 2023-11-30,18:12:18.000,334,11065400,15165,0,1701367937,13067.01358521,103.68769704000442,53517.74560704 2023-11-30,18:12:19.000,334,11065317,14925,0,1701367938,13066.98663996999,103.68769704000442,53517.73163280001 2023-11-30,18:12:20.000,334,11065318,15085,0,1701367939,13067.00684889999,103.69474617000378,53517.66874872 2023-11-30,18:12:21.000,334,11065320,15045,0,1701367940,13067.074212,103.65245139000035,53517.75259416001 2023-11-30,18:12:22.000,334,11065314,14845,0,1701367941,13067.074212,103.6101566100042,53517.75259416001 2023-11-30,18:12:23.000,334,11065302,15045,0,1701367942,13067.080948309995,103.62425487000291,53517.74560704 2023-11-30,18:12:24.000,334,11065345,14845,0,1701367943,13067.10789354999,103.6101566100042,53517.79451688 2023-11-30,18:12:25.000,334,11065362,14525,0,1701367944,13067.074212,103.58900921999884,53517.77355552 2023-11-30,18:12:26.000,334,11065337,14685,0,1701367945,13067.01358521,103.58900921999884,53517.65477448 2023-11-30,18:12:27.000,334,11065400,14805,0,1701367946,13067.00684889999,103.55376357000205,53517.71765856 2023-11-30,18:12:28.000,334,11065315,14925,0,1701367947,13067.08768461999,103.52556705000461,53517.75958128001 2023-11-30,18:12:29.000,334,11065302,14845,0,1701367948,13067.040530449995,103.51146878999862,53517.66874872 2023-11-30,18:12:30.000,334,11065348,15165,0,1701367949,13067.06747568999,103.52556705000461,53517.71067144001 2023-11-30,18:12:31.000,334,11065334,14805,0,1701367950,13067.121366169995,103.4621248800031,53517.808491120006 2023-11-30,18:12:32.000,334,11065321,14885,0,1701367951,13067.11462986,103.44097748999775,53517.787529760004 2023-11-30,18:12:33.000,334,11065375,14725,0,1701367952,13067.08768461999,103.42687922999903,53517.77355552 2023-11-30,18:12:34.000,334,11065325,14605,0,1701367953,13067.03379414,103.43392835999839,53517.71765856 2023-11-30,18:12:35.000,334,11065365,14845,0,1701367954,13067.03379414,103.40573184000095,53517.75259416001 2023-11-30,18:12:36.000,334,11065353,14765,0,1701367955,13067.074212,103.38458445000288,53517.72464568 2023-11-30,18:12:37.000,334,11065298,14685,0,1701367956,13067.05400307,103.39163358000224,53517.78054264001 2023-11-30,18:12:38.000,334,11065329,14725,0,1701367957,13067.09442093,103.35638792999816,53517.808491120006 2023-11-30,18:12:39.000,334,11065312,15085,0,1701367958,13067.06747568999,103.3634370600048,53517.79451688 2023-11-30,18:12:40.000,334,11065372,14685,0,1701367959,13067.02705782999,103.3493387999988,53517.75958128001 2023-11-30,18:12:41.000,334,11065360,14805,0,1701367960,13067.060739379995,103.31409315000201,53517.80150400001 2023-11-30,18:12:42.000,334,11065342,15205,0,1701367961,13067.020321519994,103.30704402000265,53517.808491120006 2023-11-30,18:12:43.000,334,11065328,14845,0,1701367962,13066.99337628,103.29999489000329,53517.7665684 2023-11-30,18:12:44.000,334,11065344,15045,0,1701367963,13066.932749489999,103.29999489000329,53517.738619920005 2023-11-30,18:12:45.000,334,11065368,15045,0,1701367964,13066.979903659994,103.29999489000329,53517.71067144001 2023-11-30,18:12:46.000,334,11065328,15165,0,1701367965,13066.99337628,103.25770010999986,53517.81547824 2023-11-30,18:12:47.000,334,11065317,14845,0,1701367966,13066.99337628,103.24360185000114,53517.82246536 2023-11-30,18:12:48.000,334,11065297,15125,0,1701367967,13066.979903659994,103.26474923999922,53517.80150400001 2023-11-30,18:12:49.000,334,11065326,15045,0,1701367968,13066.99337628,103.28589663000457,53517.79451688 2023-11-30,18:12:50.000,334,11065364,15005,0,1701367969,13066.912540559999,103.31409315000201,53517.74560704 2023-11-30,18:12:51.000,334,11065382,15005,0,1701367970,13066.899067939994,103.28589663000457,53517.78054264001 2023-11-30,18:12:52.000,334,11065325,14605,0,1701367971,13066.892331629999,103.32114228000137,53517.78054264001 2023-11-30,18:12:53.000,334,11065320,14845,0,1701367972,13066.858650079994,103.32819141000073,53517.75259416001 2023-11-30,18:12:54.000,334,11065344,15205,0,1701367973,13066.865386389989,103.31409315000201,53517.78054264001 2023-11-30,18:12:55.000,334,11065364,15005,0,1701367974,13066.831704839999,103.34228966999945,53517.787529760004 2023-11-30,18:12:56.000,334,11065329,15045,0,1701367975,13066.885595319989,103.3493387999988,53517.808491120006 2023-11-30,18:12:57.000,334,11065375,15005,0,1701367976,13066.838441149994,103.42687922999903,53517.84342672 2023-11-30,18:12:58.000,334,11065301,14765,0,1701367977,13066.804759599989,103.40573184000095,53517.82945248001 2023-11-30,18:12:59.000,334,11065369,14805,0,1701367978,13066.717187569993,103.45507575000374,53517.80150400001 2023-11-30,18:13:00.000,334,11065379,15045,0,1701367979,13066.750869119998,103.46917401000246,53517.78054264001 2023-11-30,18:13:01.000,334,11065387,15165,0,1701367980,13066.764341739989,103.51146878999862,53517.89233656 2023-11-30,18:13:02.000,334,11065314,15085,0,1701367981,13066.703714949988,103.53261618000397,53517.857400960005 2023-11-30,18:13:03.000,334,11065358,14885,0,1701367982,13066.649824469998,103.56786183000077,53517.81547824 2023-11-30,18:13:04.000,334,11065381,14845,0,1701367983,13066.616142919993,103.5960583499982,53517.82246536 2023-11-30,18:13:05.000,334,11065350,14685,0,1701367984,13066.568988749998,103.63130400000227,53517.808491120006 2023-11-30,18:13:06.000,334,11065353,14845,0,1701367985,13066.542043510002,103.63130400000227,53517.80150400001 2023-11-30,18:13:07.000,334,11065337,15165,0,1701367986,13066.488153029997,103.64540226000099,53517.85041384001 2023-11-30,18:13:08.000,334,11065348,15245,0,1701367987,13066.481416720002,103.69474617000378,53517.80150400001 2023-11-30,18:13:09.000,334,11065334,14845,0,1701367988,13066.387108379997,103.68769704000442,53517.75259416001 2023-11-30,18:13:10.000,334,11065276,14725,0,1701367989,13066.393844689992,103.75113920999866,53517.81547824 2023-11-30,18:13:11.000,334,11065322,15085,0,1701367990,13066.360163140002,103.76523747000465,53517.85041384001 2023-11-30,18:13:12.000,334,11065370,14845,0,1701367991,13066.346690519997,103.76523747000465,53517.8364396 2023-11-30,18:13:13.000,334,11065378,14885,0,1701367992,13066.286063729996,103.76523747000465,53517.857400960005 2023-11-30,18:13:14.000,334,11065348,15085,0,1701367993,13066.1984917,103.84277790000488,53517.75259416001 2023-11-30,18:13:15.000,334,11065358,15005,0,1701367994,13066.144601219996,103.83572876999824,53517.82945248001 2023-11-30,18:13:16.000,334,11065336,15085,0,1701367995,13066.164810149996,103.82163050999952,53517.808491120006 2023-11-30,18:13:17.000,334,11065314,14965,0,1701367996,13066.09071073999,103.83572876999824,53517.808491120006 2023-11-30,18:13:18.000,334,11065332,14885,0,1701367997,13066.09744705,103.83572876999824,53517.8713752 2023-11-30,18:13:19.000,334,11065344,14885,0,1701367998,13065.98966608999,103.84277790000488,53517.81547824 2023-11-30,18:13:20.000,334,11065306,15045,0,1701367999,13065.95598454,103.8568761600036,53517.787529760004 2023-11-30,18:13:21.000,334,11065307,15365,0,1701368000,13065.942511919995,103.81458138000016,53517.80150400001 2023-11-30,18:13:22.000,334,11065327,14805,0,1701368001,13065.861676199995,103.82163050999952,53517.808491120006 2023-11-30,18:13:23.000,334,11065386,14805,0,1701368002,13065.75389524,103.84277790000488,53517.7665684 2023-11-30,18:13:24.000,334,11065337,15205,0,1701368003,13065.740422619994,103.83572876999824,53517.75259416001 2023-11-30,18:13:25.000,334,11065316,15005,0,1701368004,13065.673059519999,103.87802355000167,53517.66874872 2023-11-30,18:13:26.000,334,11065321,14885,0,1701368005,13065.632641659999,103.87802355000167,53517.71067144001 2023-11-30,18:13:27.000,334,11065304,14845,0,1701368006,13065.625905349989,103.84277790000488,53517.77355552 2023-11-30,18:13:28.000,334,11065335,14965,0,1701368007,13065.558542249993,103.82867963999888,53517.787529760004 2023-11-30,18:13:29.000,334,11065326,15205,0,1701368008,13065.504651769988,103.84277790000488,53517.74560704 2023-11-30,18:13:30.000,334,11065356,15005,0,1701368009,13065.430552359998,103.80048312000145,53517.640800240006 2023-11-30,18:13:31.000,334,11065383,15005,0,1701368010,13065.336244019993,103.80048312000145,53517.66176160001 2023-11-30,18:13:32.000,334,11065360,15045,0,1701368011,13065.356452949993,103.76523747000465,53517.71765856 2023-11-30,18:13:33.000,334,11065344,14965,0,1701368012,13065.316035089993,103.75818833999801,53517.67573584 2023-11-30,18:13:34.000,334,11065340,14685,0,1701368013,13065.255408299992,103.75818833999801,53517.626826 2023-11-30,18:13:35.000,334,11065314,15405,0,1701368014,13065.208254129997,103.70179530000314,53517.64778736 2023-11-30,18:13:36.000,334,11065327,15125,0,1701368015,13065.221726750002,103.69474617000378,53517.65477448 2023-11-30,18:13:37.000,334,11065363,15245,0,1701368016,13065.140891030002,103.65245139000035,53517.64778736 2023-11-30,18:13:38.000,334,11065359,14925,0,1701368017,13065.060055310001,103.65245139000035,53517.626826 2023-11-30,18:13:39.000,334,11065342,14885,0,1701368018,13064.952274349991,103.63130400000227,53517.60586464 2023-11-30,18:13:40.000,334,11065302,15045,0,1701368019,13064.992692209991,103.6101566100042,53517.53599344 2023-11-30,18:13:41.000,334,11065308,14805,0,1701368020,13064.965746969996,103.5960583499982,53517.626826 2023-11-30,18:13:42.000,334,11065363,14845,0,1701368021,13064.945538039996,103.62425487000291,53517.626826 2023-11-30,18:13:43.000,334,11065347,15285,0,1701368022,13064.89838387,103.60310748000484,53517.57791616 2023-11-30,18:13:44.000,334,11065339,15245,0,1701368023,13064.905120179996,103.61720574000356,53517.56394192001 2023-11-30,18:13:45.000,334,11065349,14845,0,1701368024,13064.864702319996,103.54671444000269,53517.59887752 2023-11-30,18:13:46.000,334,11065360,14765,0,1701368025,13064.824284459995,103.57491096000012,53517.570929040005 2023-11-30,18:13:47.000,334,11065334,15085,0,1701368026,13064.79733922,103.57491096000012,53517.52900632 2023-11-30,18:13:48.000,334,11065325,15125,0,1701368027,13064.763657669995,103.54671444000269,53517.53599344 2023-11-30,18:13:49.000,334,11065346,14765,0,1701368028,13064.7165035,103.5608127000014,53517.50105784 2023-11-30,18:13:50.000,334,11065328,14885,0,1701368029,13064.67608564,103.51851791999798,53517.51503208001 2023-11-30,18:13:51.000,334,11065310,15285,0,1701368030,13064.703030879995,103.48327227000118,53517.570929040005 2023-11-30,18:13:52.000,334,11065328,14925,0,1701368031,13064.64914039999,103.52556705000461,53517.57791616 2023-11-30,18:13:53.000,334,11065366,15085,0,1701368032,13064.61545885,103.47622314000182,53517.52900632 2023-11-30,18:13:54.000,334,11065376,14925,0,1701368033,13064.52788681999,103.50441965999926,53517.4870836 2023-11-30,18:13:55.000,334,11065356,14605,0,1701368034,13064.521150509994,103.49032140000054,53517.49407072001 2023-11-30,18:13:56.000,334,11065310,15045,0,1701368035,13064.541359439994,103.4621248800031,53517.48009648 2023-11-30,18:13:57.000,334,11065365,14845,0,1701368036,13064.473996339999,103.46917401000246,53517.51503208001 2023-11-30,18:13:58.000,334,11065316,14925,0,1701368037,13064.514414199999,103.44802662000438,53517.522019200005 2023-11-30,18:13:59.000,334,11065311,15045,0,1701368038,13064.433578479999,103.40573184000095,53517.5569548 2023-11-30,18:14:00.000,334,11065305,15085,0,1701368039,13064.386424309989,103.41278097000031,53517.48009648 2023-11-30,18:14:01.000,334,11065418,14925,0,1701368040,13064.366215379989,103.41983009999967,53517.51503208001 2023-11-30,18:14:02.000,334,11065304,15085,0,1701368041,13064.305588589988,103.3986827100016,53517.48009648 2023-11-30,18:14:03.000,334,11065357,15325,0,1701368042,13064.258434419993,103.37753532000352,53517.44516088001 2023-11-30,18:14:04.000,334,11065364,14965,0,1701368043,13064.238225489993,103.37048619000416,53517.46612224001 2023-11-30,18:14:05.000,334,11065299,14925,0,1701368044,13064.143917150002,103.3986827100016,53517.46612224001 2023-11-30,18:14:06.000,334,11065340,15045,0,1701368045,13064.116971909993,103.39163358000224,53517.452148000004 2023-11-30,18:14:07.000,334,11065349,14685,0,1701368046,13064.103499290002,103.34228966999945,53517.50105784 2023-11-30,18:14:08.000,334,11065320,15045,0,1701368047,13064.090026669997,103.35638792999816,53517.46612224001 2023-11-30,18:14:09.000,334,11065333,14645,0,1701368048,13063.995718329992,103.32819141000073,53517.3822768 2023-11-30,18:14:10.000,334,11065336,14685,0,1701368049,13063.921618920001,103.30704402000265,53517.3124056 2023-11-30,18:14:11.000,334,11065357,15125,0,1701368050,13063.860992130001,103.29294576000393,53517.33336696 2023-11-30,18:14:12.000,334,11065327,14725,0,1701368051,13063.874464749992,103.32819141000073,53517.38926392 2023-11-30,18:14:13.000,334,11065347,15045,0,1701368052,13063.847519509996,103.27884749999794,53517.39625104001 2023-11-30,18:14:14.000,334,11065373,15045,0,1701368053,13063.780156410001,103.32819141000073,53517.31939272 2023-11-30,18:14:15.000,334,11065321,15085,0,1701368054,13063.786892719996,103.31409315000201,53517.37528968001 2023-11-30,18:14:16.000,334,11065325,15205,0,1701368055,13063.73973855,103.31409315000201,53517.3822768 2023-11-30,18:14:17.000,334,11065343,15005,0,1701368056,13063.706056999996,103.28589663000457,53517.39625104001 2023-11-30,18:14:18.000,334,11065313,14805,0,1701368057,13063.685848069996,103.27179836999858,53517.34734120001 2023-11-30,18:14:19.000,334,11065335,15005,0,1701368058,13063.59153972999,103.28589663000457,53517.27747000001 2023-11-30,18:14:20.000,334,11065318,14685,0,1701368059,13063.524176629995,103.25770010999986,53517.24952152001 2023-11-30,18:14:21.000,334,11065311,14845,0,1701368060,13063.55785818,103.22245446000306,53517.29144424 2023-11-30,18:14:22.000,334,11065320,15045,0,1701368061,13063.55112186999,103.18720880999899,53517.31939272 2023-11-30,18:14:23.000,334,11065335,14965,0,1701368062,13063.51070400999,103.18720880999899,53517.29144424 2023-11-30,18:14:24.000,334,11065347,15005,0,1701368063,13063.47028614999,103.13081577000412,53517.284457120004 2023-11-30,18:14:25.000,334,11065297,14845,0,1701368064,13063.47702246,103.11671750999813,53517.27048288 2023-11-30,18:14:26.000,334,11065340,15045,0,1701368065,13063.41639567,103.10966837999877,53517.26349576 2023-11-30,18:14:27.000,334,11065340,14885,0,1701368066,13063.423131979995,103.1026192499994,53517.24952152001 2023-11-30,18:14:28.000,334,11065336,14965,0,1701368067,13063.39618674,103.06032447000325,53517.22157304 2023-11-30,18:14:29.000,334,11065340,15125,0,1701368068,13063.30861470999,103.02507881999918,53517.186637440005 2023-11-30,18:14:30.000,334,11065388,15125,0,1701368069,13063.362505189994,103.02507881999918,53517.27747000001 2023-11-30,18:14:31.000,334,11065328,14925,0,1701368070,13063.402923049995,102.98983317000238,53517.26349576 2023-11-30,18:14:32.000,334,11065339,15085,0,1701368071,13063.322087329994,102.96163664999767,53517.256508640006 2023-11-30,18:14:33.000,334,11065383,15125,0,1701368072,13063.30861470999,102.94753838999895,53517.235547280005 2023-11-30,18:14:34.000,334,11065358,15085,0,1701368073,13063.24798791999,102.94753838999895,53517.14471472 2023-11-30,18:14:35.000,334,11065334,15405,0,1701368074,13063.234515299999,102.88409622000472,53517.137727600006 2023-11-30,18:14:36.000,334,11065365,14965,0,1701368075,13063.281669469994,102.85589970000001,53517.186637440005 2023-11-30,18:14:37.000,334,11065316,14805,0,1701368076,13063.26819684999,102.84885057000065,53517.116766240004 2023-11-30,18:14:38.000,334,11065366,14925,0,1701368077,13063.315351019999,102.82770318000257,53517.12375336 2023-11-30,18:14:39.000,334,11065350,14965,0,1701368078,13063.295142089999,102.78540839999914,53517.116766240004 2023-11-30,18:14:40.000,334,11065327,14845,0,1701368079,13063.254724229999,102.72196623000491,53517.03990792001 2023-11-30,18:14:41.000,334,11065331,15045,0,1701368080,13063.322087329994,102.73606449000363,53517.04689504 2023-11-30,18:14:42.000,334,11065360,15005,0,1701368081,13063.30861470999,102.72901536000427,53517.088817760006 2023-11-30,18:14:43.000,334,11065321,15045,0,1701368082,13063.322087329994,102.67967145000148,53517.04689504 2023-11-30,18:14:44.000,334,11065364,14965,0,1701368083,13063.382714119994,102.67262232000212,53517.06086928001 2023-11-30,18:14:45.000,334,11065304,14685,0,1701368084,13063.322087329994,102.6585240600034,53516.96304960001 2023-11-30,18:14:46.000,334,11065356,14925,0,1701368085,13063.443340909995,102.63737666999805,53516.99099808001 2023-11-30,18:14:47.000,334,11065340,15205,0,1701368086,13063.47702246,102.58803276000253,53517.04689504 2023-11-30,18:14:48.000,334,11065338,14805,0,1701368087,13063.51070400999,102.55278710999846,53517.03990792001 2023-11-30,18:14:49.000,334,11065376,14765,0,1701368088,13063.524176629995,102.57393450000382,53517.018946560005 2023-11-30,18:14:50.000,334,11065343,15085,0,1701368089,13063.51744032,102.58803276000253,53516.94208824001 2023-11-30,18:14:51.000,334,11065312,14925,0,1701368090,13063.55785818,102.53163972000038,53516.99099808001 2023-11-30,18:14:52.000,334,11065364,15045,0,1701368091,13063.61174865999,102.53163972000038,53517.00497232 2023-11-30,18:14:53.000,334,11065352,14965,0,1701368092,13063.65216651999,102.48229581000487,53517.00497232 2023-11-30,18:14:54.000,334,11065322,14805,0,1701368093,13063.665639139996,102.48229581000487,53516.949075360004 2023-11-30,18:14:55.000,334,11065316,15205,0,1701368094,13063.733002239991,102.49639407000359,53516.96304960001 2023-11-30,18:14:56.000,334,11065320,14805,0,1701368095,13063.780156410001,102.49639407000359,53517.02593368 2023-11-30,18:14:57.000,334,11065321,14845,0,1701368096,13063.786892719996,102.50344320000295,53516.94208824001 2023-11-30,18:14:58.000,334,11065315,15045,0,1701368097,13063.840783200001,102.4470501600008,53516.970036720006 2023-11-30,18:14:59.000,334,11065275,14965,0,1701368098,13063.813837959991,102.49639407000359,53516.93510112 2023-11-30,18:15:00.000,334,11065338,15165,0,1701368099,13063.847519509996,102.46819754999888,53516.87221704001 2023-11-30,18:15:01.000,334,11065360,14965,0,1701368100,13063.962036780002,102.48229581000487,53516.95606248 2023-11-30,18:15:02.000,334,11065323,15045,0,1701368101,13063.982245710002,102.46114841999952,53516.96304960001 2023-11-30,18:15:03.000,334,11065335,15085,0,1701368102,13064.002454640002,102.48934494000423,53516.970036720006 2023-11-30,18:15:04.000,334,11065348,15045,0,1701368103,13064.002454640002,102.46819754999888,53516.96304960001 2023-11-30,18:15:05.000,334,11065339,15085,0,1701368104,13064.069817739997,102.42590277000272,53516.97702384 2023-11-30,18:15:06.000,334,11065367,14885,0,1701368105,13064.090026669997,102.46114841999952,53516.94208824001 2023-11-30,18:15:07.000,334,11065339,15005,0,1701368106,13064.096762979992,102.45409929000016,53516.99099808001 2023-11-30,18:15:08.000,334,11065306,15165,0,1701368107,13064.143917150002,102.43295190000208,53516.99099808001 2023-11-30,18:15:09.000,334,11065341,14885,0,1701368108,13064.123708220002,102.48229581000487,53516.97702384 2023-11-30,18:15:10.000,334,11065373,15005,0,1701368109,13064.164126080002,102.43295190000208,53516.96304960001 2023-11-30,18:15:11.000,334,11065327,15045,0,1701368110,13064.244961799988,102.46114841999952,53517.03990792001 2023-11-30,18:15:12.000,334,11065287,15205,0,1701368111,13064.265170729988,102.43295190000208,53517.018946560005 2023-11-30,18:15:13.000,334,11065349,15165,0,1701368112,13064.271907039998,102.46819754999888,53516.9979852 2023-11-30,18:15:14.000,334,11065330,14965,0,1701368113,13064.292115969998,102.45409929000016,53516.93510112 2023-11-30,18:15:15.000,334,11065382,14885,0,1701368114,13064.258434419993,102.48229581000487,53516.949075360004 2023-11-30,18:15:16.000,334,11065327,14925,0,1701368115,13064.359479069994,102.46819754999888,53516.96304960001 2023-11-30,18:15:17.000,334,11065328,15085,0,1701368116,13064.386424309989,102.46819754999888,53516.99099808001 2023-11-30,18:15:18.000,334,11065329,15165,0,1701368117,13064.433578479999,102.45409929000016,53517.02593368 2023-11-30,18:15:19.000,334,11065350,15365,0,1701368118,13064.447051099989,102.49639407000359,53517.02593368 2023-11-30,18:15:20.000,334,11065344,14845,0,1701368119,13064.460523719994,102.4470501600008,53516.99099808001 2023-11-30,18:15:21.000,334,11065352,15165,0,1701368120,13064.514414199999,102.45409929000016,53517.0329208 2023-11-30,18:15:22.000,334,11065314,15205,0,1701368121,13064.500941579994,102.40475538000464,53517.01195944001 2023-11-30,18:15:23.000,334,11065339,15165,0,1701368122,13064.521150509994,102.43295190000208,53517.01195944001 2023-11-30,18:15:24.000,334,11065339,15125,0,1701368123,13064.521150509994,102.44000103000144,53516.97702384 2023-11-30,18:15:25.000,334,11065357,15165,0,1701368124,13064.541359439994,102.41885364000336,53516.96304960001 2023-11-30,18:15:26.000,334,11065316,14965,0,1701368125,13064.63566778,102.40475538000464,53517.01195944001 2023-11-30,18:15:27.000,334,11065314,14845,0,1701368126,13064.60872253999,102.39770624999801,53517.02593368 2023-11-30,18:15:28.000,334,11065339,14885,0,1701368127,13064.662613019995,102.36950973000057,53517.05388216 2023-11-30,18:15:29.000,334,11065347,15085,0,1701368128,13064.65587671,102.411804510004,53517.07484352 2023-11-30,18:15:30.000,334,11065305,14845,0,1701368129,13064.622195159995,102.36246060000121,53516.93510112 2023-11-30,18:15:31.000,334,11065343,15125,0,1701368130,13064.622195159995,102.39065711999865,53516.96304960001 2023-11-30,18:15:32.000,334,11065356,15045,0,1701368131,13064.67608564,102.36950973000057,53517.04689504 2023-11-30,18:15:33.000,334,11065340,15045,0,1701368132,13064.67608564,102.38360798999929,53517.02593368 2023-11-30,18:15:34.000,334,11065291,15085,0,1701368133,13064.69629457,102.37655885999993,53517.07484352 2023-11-30,18:15:35.000,334,11065372,15285,0,1701368134,13064.703030879995,102.38360798999929,53516.99099808001 2023-11-30,18:15:36.000,334,11065310,14965,0,1701368135,13064.743448739995,102.411804510004,53517.09580488 2023-11-30,18:15:37.000,334,11065327,15085,0,1701368136,13064.75018504999,102.37655885999993,53517.02593368 2023-11-30,18:15:38.000,334,11065351,15085,0,1701368137,13064.743448739995,102.33426408000378,53516.9979852 2023-11-30,18:15:39.000,334,11065342,14845,0,1701368138,13064.70976718999,102.36950973000057,53516.928114 2023-11-30,18:15:40.000,334,11065310,14845,0,1701368139,13064.703030879995,102.38360798999929,53516.96304960001 2023-11-30,18:15:41.000,334,11065343,14925,0,1701368140,13064.83102076999,102.40475538000464,53517.07484352 2023-11-30,18:15:42.000,334,11065346,15245,0,1701368141,13064.81754815,102.38360798999929,53517.06086928001 2023-11-30,18:15:43.000,334,11065325,14845,0,1701368142,13064.804075529995,102.37655885999993,53517.04689504 2023-11-30,18:15:44.000,334,11065340,15085,0,1701368143,13064.83102076999,102.3483623400025,53517.05388216 2023-11-30,18:15:45.000,334,11065329,15205,0,1701368144,13064.824284459995,102.36950973000057,53517.018946560005 2023-11-30,18:15:46.000,334,11065349,15285,0,1701368145,13064.824284459995,102.37655885999993,53517.03990792001 2023-11-30,18:15:47.000,334,11065348,15165,0,1701368146,13064.85122969999,102.36950973000057,53517.067856400005 2023-11-30,18:15:48.000,334,11065362,15165,0,1701368147,13064.87143862999,102.36246060000121,53517.09580488 2023-11-30,18:15:49.000,334,11065325,15045,0,1701368148,13064.81081183999,102.39065711999865,53517.08183064001 2023-11-30,18:15:50.000,334,11065335,15125,0,1701368149,13064.83775708,102.39770624999801,53516.9979852 2023-11-30,18:15:51.000,334,11065364,15045,0,1701368150,13064.85796601,102.36950973000057,53517.06086928001 2023-11-30,18:15:52.000,334,11065364,14925,0,1701368151,13064.87817494,102.35541147000185,53517.09580488 2023-11-30,18:15:53.000,334,11065380,15085,0,1701368152,13064.864702319996,102.35541147000185,53517.04689504 2023-11-30,18:15:54.000,334,11065281,14965,0,1701368153,13064.804075529995,102.39770624999801,53516.970036720006 2023-11-30,18:15:55.000,334,11065374,14845,0,1701368154,13064.783866599995,102.41885364000336,53517.067856400005 2023-11-30,18:15:56.000,334,11065318,14845,0,1701368155,13064.83102076999,102.39065711999865,53517.03990792001 2023-11-30,18:15:57.000,334,11065318,15085,0,1701368156,13064.844493389995,102.43295190000208,53517.0329208 2023-11-30,18:15:58.000,334,11065307,15325,0,1701368157,13064.85796601,102.4470501600008,53517.116766240004 2023-11-30,18:15:59.000,334,11065320,14845,0,1701368158,13064.79060290999,102.44000103000144,53517.05388216 2023-11-30,18:16:00.000,334,11065367,15005,0,1701368159,13064.79733922,102.45409929000016,53517.08183064001 2023-11-30,18:16:01.000,334,11065345,15405,0,1701368160,13064.83775708,102.39065711999865,53517.102792 2023-11-30,18:16:02.000,334,11065356,14885,0,1701368161,13064.83102076999,102.37655885999993,53517.088817760006 2023-11-30,18:16:03.000,334,11065300,14965,0,1701368162,13064.864702319996,102.39770624999801,53517.067856400005 2023-11-30,18:16:04.000,334,11065333,15165,0,1701368163,13064.81081183999,102.39065711999865,53517.08183064001 2023-11-30,18:16:05.000,334,11065353,14725,0,1701368164,13064.81754815,102.39770624999801,53517.02593368 2023-11-30,18:16:06.000,334,11065310,15085,0,1701368165,13064.87143862999,102.40475538000464,53517.137727600006 2023-11-30,18:16:07.000,334,11065366,15045,0,1701368166,13064.925329109996,102.3483623400025,53517.16567608 2023-11-30,18:16:08.000,334,11065336,14925,0,1701368167,13064.925329109996,102.32721495000442,53517.13074048001 2023-11-30,18:16:09.000,334,11065333,14845,0,1701368168,13064.97921959,102.3483623400025,53517.12375336 2023-11-30,18:16:10.000,334,11065368,15045,0,1701368169,13064.985955899996,102.38360798999929,53517.08183064001 2023-11-30,18:16:11.000,334,11065313,14965,0,1701368170,13064.9185928,102.39065711999865,53517.05388216 2023-11-30,18:16:12.000,334,11065350,15165,0,1701368171,13064.95901066,102.39770624999801,53517.06086928001 2023-11-30,18:16:13.000,334,11065362,15125,0,1701368172,13065.033110069991,102.36246060000121,53517.09580488 2023-11-30,18:16:14.000,334,11065338,14845,0,1701368173,13065.093736859992,102.31311668999842,53517.15170184 2023-11-30,18:16:15.000,334,11065317,15165,0,1701368174,13065.053318999991,102.32016581999778,53517.137727600006 2023-11-30,18:16:16.000,334,11065317,15005,0,1701368175,13065.080264240001,102.2990184299997,53517.1726632 2023-11-30,18:16:17.000,334,11065350,14805,0,1701368176,13065.093736859992,102.28492017000099,53517.15170184 2023-11-30,18:16:18.000,334,11065338,15165,0,1701368177,13065.066791619996,102.2990184299997,53517.16567608 2023-11-30,18:16:19.000,334,11065342,15045,0,1701368178,13065.060055310001,102.3483623400025,53517.1726632 2023-11-30,18:16:20.000,334,11065354,14965,0,1701368179,13065.093736859992,102.28492017000099,53517.102792 2023-11-30,18:16:21.000,334,11065323,14885,0,1701368180,13065.113945789992,102.25672365000355,53517.20759880001 2023-11-30,18:16:22.000,334,11065338,14965,0,1701368181,13065.120682100001,102.26377278000291,53517.21458592 2023-11-30,18:16:23.000,334,11065348,15005,0,1701368182,13065.120682100001,102.25672365000355,53517.22157304 2023-11-30,18:16:24.000,334,11065326,14965,0,1701368183,13065.127418409997,102.22852712999884,53517.20061168 2023-11-30,18:16:25.000,334,11065306,14885,0,1701368184,13065.147627339997,102.22147799999948,53517.256508640006 2023-11-30,18:16:26.000,334,11065370,14845,0,1701368185,13065.120682100001,102.24262539000483,53517.235547280005 2023-11-30,18:16:27.000,334,11065281,14805,0,1701368186,13065.093736859992,102.22852712999884,53517.26349576 2023-11-30,18:16:28.000,334,11065360,14925,0,1701368187,13065.087000549996,102.2355762599982,53517.21458592 2023-11-30,18:16:29.000,334,11065375,15325,0,1701368188,13065.073527929992,102.24967452000419,53517.15170184 2023-11-30,18:16:30.000,334,11065359,15205,0,1701368189,13065.107209479997,102.22147799999948,53517.20759880001 2023-11-30,18:16:31.000,334,11065339,15245,0,1701368190,13065.167836269997,102.22852712999884,53517.27048288 2023-11-30,18:16:32.000,334,11065355,14885,0,1701368191,13065.147627339997,102.24262539000483,53517.3124056 2023-11-30,18:16:33.000,334,11065354,14925,0,1701368192,13065.093736859992,102.25672365000355,53517.29144424 2023-11-30,18:16:34.000,334,11065318,14885,0,1701368193,13065.080264240001,102.24262539000483,53517.235547280005 2023-11-30,18:16:35.000,334,11065312,14965,0,1701368194,13065.060055310001,102.25672365000355,53517.29843136001 2023-11-30,18:16:36.000,334,11065350,15045,0,1701368195,13065.113945789992,102.30606755999906,53517.34734120001 2023-11-30,18:16:37.000,334,11065328,15085,0,1701368196,13065.066791619996,102.2990184299997,53517.38926392 2023-11-30,18:16:38.000,334,11065345,14965,0,1701368197,13065.107209479997,102.31311668999842,53517.3822768 2023-11-30,18:16:39.000,334,11065298,15005,0,1701368198,13065.100473170001,102.29196930000035,53517.36131544 2023-11-30,18:16:40.000,334,11065350,15085,0,1701368199,13065.060055310001,102.34131321000314,53517.36830256 2023-11-30,18:16:41.000,334,11065343,14765,0,1701368200,13065.113945789992,102.34131321000314,53517.42419952001 2023-11-30,18:16:42.000,334,11065312,15085,0,1701368201,13065.100473170001,102.35541147000185,53517.38926392 2023-11-30,18:16:43.000,334,11065365,15165,0,1701368202,13065.073527929992,102.35541147000185,53517.41721240001 2023-11-30,18:16:44.000,334,11065326,14925,0,1701368203,13065.039846380001,102.38360798999929,53517.37528968001 2023-11-30,18:16:45.000,334,11065370,15045,0,1701368204,13065.033110069991,102.40475538000464,53517.39625104001 2023-11-30,18:16:46.000,334,11065385,15205,0,1701368205,13065.080264240001,102.41885364000336,53517.473109360006 2023-11-30,18:16:47.000,334,11065347,14965,0,1701368206,13065.087000549996,102.42590277000272,53517.51503208001 2023-11-30,18:16:48.000,334,11065355,14885,0,1701368207,13065.053318999991,102.46114841999952,53517.4870836 2023-11-30,18:16:49.000,334,11065360,15125,0,1701368208,13065.019637450001,102.45409929000016,53517.51503208001 2023-11-30,18:16:50.000,334,11065337,14765,0,1701368209,13064.93880173,102.49639407000359,53517.452148000004 2023-11-30,18:16:51.000,334,11065345,14725,0,1701368210,13064.925329109996,102.51754146000167,53517.473109360006 2023-11-30,18:16:52.000,334,11065347,14885,0,1701368211,13064.965746969996,102.51049233000231,53517.570929040005 2023-11-30,18:16:53.000,334,11065373,14885,0,1701368212,13064.952274349991,102.51754146000167,53517.59189040001 2023-11-30,18:16:54.000,334,11065319,15525,0,1701368213,13064.925329109996,102.53868884999974,53517.53599344 2023-11-30,18:16:55.000,334,11065376,14885,0,1701368214,13064.925329109996,102.55278710999846,53517.51503208001 2023-11-30,18:16:56.000,334,11065346,15205,0,1701368215,13064.905120179996,102.56688537000446,53517.63381312001 2023-11-30,18:16:57.000,334,11065369,15085,0,1701368216,13064.844493389995,102.58098363000317,53517.626826 2023-11-30,18:16:58.000,334,11065375,14765,0,1701368217,13064.79060290999,102.60213102000125,53517.59189040001 2023-11-30,18:16:59.000,334,11065340,14805,0,1701368218,13064.73671243,102.62327840999933,53517.61285176001 2023-11-30,18:17:00.000,334,11065335,15165,0,1701368219,13064.65587671,102.64442580000468,53517.58490328001 2023-11-30,18:17:01.000,334,11065302,15205,0,1701368220,13064.69629457,102.6585240600034,53517.66874872 2023-11-30,18:17:02.000,334,11065369,15245,0,1701368221,13064.662613019995,102.63737666999805,53517.689710080005 2023-11-30,18:17:03.000,334,11065391,14645,0,1701368222,13064.64914039999,102.67262232000212,53517.68272296001 2023-11-30,18:17:04.000,334,11065295,14685,0,1701368223,13064.60872253999,102.6585240600034,53517.64778736 2023-11-30,18:17:05.000,334,11065347,14765,0,1701368224,13064.57504099,102.63032753999869,53517.66176160001 2023-11-30,18:17:06.000,334,11065332,15125,0,1701368225,13064.534623129999,102.64442580000468,53517.619838880004 2023-11-30,18:17:07.000,334,11065336,14845,0,1701368226,13064.521150509994,102.63032753999869,53517.66874872 2023-11-30,18:17:08.000,334,11065363,15045,0,1701368227,13064.52788681999,102.64442580000468,53517.70368432 2023-11-30,18:17:09.000,334,11065359,15005,0,1701368228,13064.46726002999,102.67262232000212,53517.64778736 2023-11-30,18:17:10.000,334,11065321,15045,0,1701368229,13064.453787409999,102.64442580000468,53517.66176160001 2023-11-30,18:17:11.000,334,11065344,15205,0,1701368230,13064.453787409999,102.61622927999997,53517.67573584 2023-11-30,18:17:12.000,334,11065335,15085,0,1701368231,13064.453787409999,102.66557319000276,53517.6966972 2023-11-30,18:17:13.000,334,11065321,14925,0,1701368232,13064.379687999994,102.6585240600034,53517.67573584 2023-11-30,18:17:14.000,334,11065337,14965,0,1701368233,13064.292115969998,102.64442580000468,53517.63381312001 2023-11-30,18:17:15.000,334,11065385,15205,0,1701368234,13064.265170729988,102.63032753999869,53517.640800240006 2023-11-30,18:17:16.000,334,11065330,15045,0,1701368235,13064.285379659988,102.63032753999869,53517.67573584 2023-11-30,18:17:17.000,334,11065307,15205,0,1701368236,13064.238225489993,102.62327840999933,53517.70368432 2023-11-30,18:17:18.000,334,11065333,15325,0,1701368237,13064.197807629993,102.63737666999805,53517.72464568 2023-11-30,18:17:19.000,334,11065339,15165,0,1701368238,13064.116971909993,102.60213102000125,53517.6966972 2023-11-30,18:17:20.000,334,11065337,14685,0,1701368239,13064.056345119992,102.60213102000125,53517.640800240006 2023-11-30,18:17:21.000,334,11065325,15165,0,1701368240,13064.042872500002,102.60213102000125,53517.74560704 2023-11-30,18:17:22.000,334,11065376,14805,0,1701368241,13064.015927259992,102.55983623999782,53517.68272296001 2023-11-30,18:17:23.000,334,11065379,14925,0,1701368242,13063.928355229997,102.5457379799991,53517.626826 2023-11-30,18:17:24.000,334,11065354,15325,0,1701368243,13063.867728439996,102.56688537000446,53517.619838880004 2023-11-30,18:17:25.000,334,11065357,14845,0,1701368244,13063.847519509996,102.55983623999782,53517.60586464 2023-11-30,18:17:26.000,334,11065365,15045,0,1701368245,13063.867728439996,102.50344320000295,53517.68272296001 2023-11-30,18:17:27.000,334,11065398,14845,0,1701368246,13063.840783200001,102.46819754999888,53517.738619920005 2023-11-30,18:17:28.000,334,11065335,15045,0,1701368247,13063.813837959991,102.51049233000231,53517.72464568 2023-11-30,18:17:29.000,334,11065349,15005,0,1701368248,13063.75994748,102.45409929000016,53517.6966972 2023-11-30,18:17:30.000,334,11065302,14965,0,1701368249,13063.665639139996,102.45409929000016,53517.59189040001 2023-11-30,18:17:31.000,334,11065320,14845,0,1701368250,13063.6386939,102.48229581000487,53517.66176160001 2023-11-30,18:17:32.000,334,11065312,15165,0,1701368251,13063.665639139996,102.43295190000208,53517.64778736 2023-11-30,18:17:33.000,334,11065266,15125,0,1701368252,13063.63195758999,102.44000103000144,53517.71765856 2023-11-30,18:17:34.000,334,11065372,15365,0,1701368253,13063.57133079999,102.44000103000144,53517.65477448 2023-11-30,18:17:35.000,334,11065341,14805,0,1701368254,13063.584803419995,102.39065711999865,53517.66874872 2023-11-30,18:17:36.000,334,11065306,14845,0,1701368255,13063.59153972999,102.36246060000121,53517.66874872 2023-11-30,18:17:37.000,334,11065351,15005,0,1701368256,13063.524176629995,102.3483623400025,53517.689710080005 2023-11-30,18:17:38.000,334,11065336,15205,0,1701368257,13063.51744032,102.34131321000314,53517.60586464 2023-11-30,18:17:39.000,334,11065317,14845,0,1701368258,13063.503967699995,102.34131321000314,53517.57791616 2023-11-30,18:17:40.000,334,11065331,14885,0,1701368259,13063.49049507999,102.32016581999778,53517.570929040005 2023-11-30,18:17:41.000,334,11065293,15005,0,1701368260,13063.544385559995,102.25672365000355,53517.640800240006 2023-11-30,18:17:42.000,334,11065359,15005,0,1701368261,13063.564594489995,102.22852712999884,53517.61285176001 2023-11-30,18:17:43.000,334,11065319,14805,0,1701368262,13063.53764925,102.24967452000419,53517.66176160001 2023-11-30,18:17:44.000,334,11065352,15085,0,1701368263,13063.51070400999,102.20737974000076,53517.619838880004 2023-11-30,18:17:45.000,334,11065357,15245,0,1701368264,13063.483758769995,102.17213409000396,53517.640800240006 2023-11-30,18:17:46.000,334,11065349,15005,0,1701368265,13063.51744032,102.20737974000076,53517.626826 2023-11-30,18:17:47.000,334,11065316,15085,0,1701368266,13063.53764925,102.20737974000076,53517.66176160001 2023-11-30,18:17:48.000,334,11065360,15085,0,1701368267,13063.483758769995,102.20737974000076,53517.570929040005 2023-11-30,18:17:49.000,334,11065325,14885,0,1701368268,13063.47028614999,102.22852712999884,53517.61285176001 2023-11-30,18:17:50.000,334,11065285,15245,0,1701368269,13063.47702246,102.22852712999884,53517.640800240006 2023-11-30,18:17:51.000,334,11065334,15045,0,1701368270,13063.524176629995,102.2003306100014,53517.63381312001 2023-11-30,18:17:52.000,334,11065339,15045,0,1701368271,13063.503967699995,102.17213409000396,53517.71765856 2023-11-30,18:17:53.000,334,11065335,15245,0,1701368272,13063.423131979995,102.21442887000012,53517.66176160001 2023-11-30,18:17:54.000,334,11065356,15205,0,1701368273,13063.37597781,102.21442887000012,53517.63381312001 2023-11-30,18:17:55.000,334,11065341,14965,0,1701368274,13063.402923049995,102.18623235000268,53517.64778736 2023-11-30,18:17:56.000,334,11065325,14845,0,1701368275,13063.34903256999,102.2003306100014,53517.640800240006 2023-11-30,18:17:57.000,334,11065284,15125,0,1701368276,13063.30861470999,102.21442887000012,53517.63381312001 2023-11-30,18:17:58.000,334,11065323,14845,0,1701368277,13063.30861470999,102.18623235000268,53517.64778736 2023-11-30,18:17:59.000,334,11065324,14925,0,1701368278,13063.28840577999,102.1650849600046,53517.66176160001 2023-11-30,18:18:00.000,334,11065319,15205,0,1701368279,13063.281669469994,102.1368884399999,53517.64778736 2023-11-30,18:18:01.000,334,11065355,15125,0,1701368280,13063.221042679994,102.12279018000118,53517.64778736 2023-11-30,18:18:02.000,334,11065315,15005,0,1701368281,13063.221042679994,102.12983931000053,53517.66874872 2023-11-30,18:18:03.000,334,11065328,14925,0,1701368282,13063.187361129989,102.1016427900031,53517.65477448 2023-11-30,18:18:04.000,334,11065359,14965,0,1701368283,13063.187361129989,102.12983931000053,53517.59887752 2023-11-30,18:18:05.000,334,11065339,15245,0,1701368284,13063.160415889994,102.05229888000031,53517.68272296001 2023-11-30,18:18:06.000,334,11065286,15005,0,1701368285,13063.241251609994,102.01705323000351,53517.71067144001 2023-11-30,18:18:07.000,334,11065321,15085,0,1701368286,13063.26819684999,101.93246367000393,53517.71067144001 2023-11-30,18:18:08.000,334,11065313,15245,0,1701368287,13063.274933159999,101.93951280000329,53517.66874872 2023-11-30,18:18:09.000,334,11065346,15125,0,1701368288,13063.254724229999,101.91131627999857,53517.65477448 2023-11-30,18:18:10.000,334,11065343,14845,0,1701368289,13063.187361129989,101.8901688900005,53517.57791616 2023-11-30,18:18:11.000,334,11065397,15045,0,1701368290,13063.221042679994,101.88311976000114,53517.59887752 2023-11-30,18:18:12.000,334,11065303,14925,0,1701368291,13063.241251609994,101.79853020000155,53517.689710080005 2023-11-30,18:18:13.000,334,11065335,15005,0,1701368292,13063.200833749994,101.7068915100026,53517.66176160001 2023-11-30,18:18:14.000,334,11065312,14845,0,1701368293,13063.194097439999,101.67164585999853,53517.64778736 2023-11-30,18:18:15.000,334,11065283,15005,0,1701368294,13063.214306369999,101.65754759999982,53517.640800240006 2023-11-30,18:18:16.000,334,11065300,15005,0,1701368295,13063.214306369999,101.6434493400011,53517.71067144001 2023-11-30,18:18:17.000,334,11065342,14805,0,1701368296,13063.214306369999,101.58705629999895,53517.70368432 2023-11-30,18:18:19.000,334,11065374,15365,0,1701368298,13063.153679579998,101.50951586999872,53517.59887752 2023-11-30,18:18:20.000,334,11065305,15245,0,1701368299,13063.133470649998,101.48836848000064,53517.619838880004 2023-11-30,18:18:21.000,334,11065345,15125,0,1701368300,13063.113261719998,101.42492630999914,53517.66874872 2023-11-30,18:18:22.000,334,11065360,14965,0,1701368301,13063.072843859998,101.45312283000385,53517.58490328001 2023-11-30,18:18:23.000,334,11065311,14925,0,1701368302,13063.079580169993,101.3967297900017,53517.58490328001 2023-11-30,18:18:24.000,334,11065357,15245,0,1701368303,13063.099789099993,101.3614841400049,53517.640800240006 2023-11-30,18:18:25.000,334,11065324,15045,0,1701368304,13063.113261719998,101.32623849000083,53517.64778736 2023-11-30,18:18:26.000,334,11065359,15125,0,1701368305,13063.072843859998,101.2980419700034,53517.59887752 2023-11-30,18:18:27.000,334,11065317,14965,0,1701368306,13063.025689689988,101.24164893000125,53517.50804496 2023-11-30,18:18:28.000,334,11065325,14885,0,1701368307,13063.005480759988,101.1852558899991,53517.44516088001 2023-11-30,18:18:29.000,334,11065304,15285,0,1701368308,13063.025689689988,101.17820675999974,53517.43118664 2023-11-30,18:18:30.000,334,11065357,14925,0,1701368309,13063.066107549988,101.11476458999823,53517.50804496 2023-11-30,18:18:31.000,334,11065345,15005,0,1701368310,13063.119998029993,101.10066632999951,53517.54298056001 2023-11-30,18:18:32.000,334,11065319,15125,0,1701368311,13063.160415889994,101.0865680700008,53517.49407072001 2023-11-30,18:18:33.000,334,11065357,14885,0,1701368312,13063.133470649998,101.02312589999929,53517.50804496 2023-11-30,18:18:34.000,334,11065320,15285,0,1701368313,13063.099789099993,101.03017502999865,53517.43817376 2023-11-30,18:18:35.000,334,11065319,15045,0,1701368314,13063.140206959994,101.00197851000121,53517.3822768 2023-11-30,18:18:36.000,334,11065351,15125,0,1701368315,13063.173888509999,100.98083112000313,53517.43817376 2023-11-30,18:18:37.000,334,11065334,15365,0,1701368316,13063.214306369999,100.98788025000249,53517.42419952001 2023-11-30,18:18:38.000,334,11065292,14845,0,1701368317,13063.194097439999,100.95968372999778,53517.46612224001 2023-11-30,18:18:40.000,334,11065331,15245,0,1701368319,13063.227778989989,100.98083112000313,53517.38926392 2023-11-30,18:18:41.000,334,11065392,14845,0,1701368320,13063.241251609994,100.95968372999778,53517.473109360006 2023-11-30,18:18:42.000,334,11065346,15045,0,1701368321,13063.207570059989,100.98788025000249,53517.34035408 2023-11-30,18:18:43.000,334,11065343,15205,0,1701368322,13063.234515299999,100.93148721000034,53517.41721240001 2023-11-30,18:18:44.000,334,11065315,15005,0,1701368323,13063.281669469994,100.98788025000249,53517.38926392 2023-11-30,18:18:45.000,334,11065372,15125,0,1701368324,13063.24798791999,100.95263459999842,53517.3822768 2023-11-30,18:18:46.000,334,11065318,15005,0,1701368325,13063.32882363999,100.99492938000185,53517.43118664 2023-11-30,18:18:47.000,334,11065337,15165,0,1701368326,13063.342296259994,100.96673286000441,53517.48009648 2023-11-30,18:18:48.000,334,11065324,15085,0,1701368327,13063.322087329994,100.98788025000249,53517.43817376 2023-11-30,18:18:49.000,334,11065375,15005,0,1701368328,13063.274933159999,100.99492938000185,53517.31939272 2023-11-30,18:18:50.000,334,11065356,14925,0,1701368329,13063.207570059989,101.02312589999929,53517.3124056 2023-11-30,18:18:51.000,334,11065348,14965,0,1701368330,13063.200833749994,101.00902764000057,53517.36131544 2023-11-30,18:18:52.000,334,11065311,15245,0,1701368331,13063.200833749994,101.00902764000057,53517.36131544 2023-11-30,18:18:53.000,334,11065342,15005,0,1701368332,13063.254724229999,101.00902764000057,53517.403238160005 2023-11-30,18:18:54.000,334,11065315,15125,0,1701368333,13063.261460539994,100.99492938000185,53517.45913512 2023-11-30,18:18:55.000,334,11065343,15165,0,1701368334,13063.261460539994,100.98083112000313,53517.43817376 2023-11-30,18:18:56.000,334,11065384,14925,0,1701368335,13063.160415889994,100.93148721000034,53517.36830256 2023-11-30,18:18:57.000,334,11065344,14845,0,1701368336,13063.187361129989,100.91738895000162,53517.42419952001 2023-11-30,18:18:58.000,334,11065347,15005,0,1701368337,13063.167152199989,100.89624156000355,53517.3822768 2023-11-30,18:18:59.000,334,11065327,15125,0,1701368338,13063.119998029993,100.82575026000268,53517.36131544 2023-11-30,18:19:00.000,334,11065302,14845,0,1701368339,13063.126734339989,100.8046028700046,53517.31939272 2023-11-30,18:19:01.000,334,11065319,14765,0,1701368340,13063.059371239993,100.78345547999925,53517.36131544 2023-11-30,18:19:02.000,334,11065296,14765,0,1701368341,13063.066107549988,100.76935722000053,53517.34035408 2023-11-30,18:19:03.000,334,11065320,15045,0,1701368342,13063.106525409989,100.73411157000373,53517.43817376 2023-11-30,18:19:04.000,334,11065278,15125,0,1701368343,13063.106525409989,100.67771853000158,53517.45913512 2023-11-30,18:19:05.000,334,11065312,15205,0,1701368344,13063.045898619988,100.6565711400035,53517.37528968001 2023-11-30,18:19:06.000,334,11065290,15285,0,1701368345,13062.958326589993,100.6283746199988,53517.31939272 2023-11-30,18:19:07.000,334,11065343,15565,0,1701368346,13062.951590279998,100.61427636000008,53517.29144424 2023-11-30,18:19:08.000,334,11065291,14805,0,1701368347,13062.971799209998,100.593128970002,53517.3822768 2023-11-30,18:19:09.000,334,11065328,14685,0,1701368348,13062.938117659993,100.52968680000049,53517.3124056 2023-11-30,18:19:10.000,334,11065353,14925,0,1701368349,13062.931381349998,100.50853941000241,53517.36830256 2023-11-30,18:19:11.000,334,11065354,14845,0,1701368350,13062.904436110002,100.52968680000049,53517.284457120004 2023-11-30,18:19:12.000,334,11065355,15085,0,1701368351,13062.897699799993,100.50853941000241,53517.29144424 2023-11-30,18:19:13.000,334,11065357,15045,0,1701368352,13062.897699799993,100.45919549999962,53517.26349576 2023-11-30,18:19:14.000,334,11065339,14765,0,1701368353,13062.850545629997,100.38870419999876,53517.305418480006 2023-11-30,18:19:15.000,334,11065366,15085,0,1701368354,13062.789918839997,100.33231116000388,53517.284457120004 2023-11-30,18:19:16.000,334,11065355,15005,0,1701368355,13062.709083119997,100.37460594000004,53517.20759880001 2023-11-30,18:19:17.000,334,11065304,15285,0,1701368356,13062.736028359992,100.27591812000173,53517.21458592 2023-11-30,18:19:18.000,334,11065309,15085,0,1701368357,13062.756237289992,100.22657420999894,53517.256508640006 2023-11-30,18:19:19.000,334,11065314,15005,0,1701368358,13062.742764670002,100.19132856000215,53517.256508640006 2023-11-30,18:19:20.000,334,11065345,14965,0,1701368359,13062.709083119997,100.11378813000192,53517.20061168 2023-11-30,18:19:21.000,334,11065347,14805,0,1701368360,13062.675401569992,100.0996898700032,53517.235547280005 2023-11-30,18:19:22.000,334,11065318,15085,0,1701368361,13062.581093230001,100.08559161000449,53517.1726632 2023-11-30,18:19:23.000,334,11065323,14685,0,1701368362,13062.608038469996,100.04329683000105,53517.12375336 2023-11-30,18:19:24.000,334,11065351,14925,0,1701368363,13062.608038469996,100.02919857000234,53517.102792 2023-11-30,18:19:25.000,334,11065353,15125,0,1701368364,13062.581093230001,100.00805118000426,53517.14471472 2023-11-30,18:19:26.000,334,11065366,15005,0,1701368365,13062.513730129991,99.97985465999955,53517.12375336 2023-11-30,18:19:27.000,334,11065348,15045,0,1701368366,13062.54067537,99.96575640000083,53517.13074048001 2023-11-30,18:19:28.000,334,11065319,15005,0,1701368367,13062.581093230001,99.97280553000019,53517.137727600006 2023-11-30,18:19:29.000,334,11065314,15085,0,1701368368,13062.54067537,99.96575640000083,53517.12375336 2023-11-30,18:19:30.000,334,11065304,15205,0,1701368369,13062.493521199991,99.95870727000147,53517.10977912001 2023-11-30,18:19:31.000,334,11065339,14925,0,1701368370,13062.45983965,100.01510031000362,53517.018946560005 2023-11-30,18:19:32.000,334,11065327,15125,0,1701368371,13062.48004858,99.99395291999826,53517.03990792001 2023-11-30,18:19:33.000,334,11065319,15125,0,1701368372,13062.52046644,100.05739508999977,53517.116766240004 2023-11-30,18:19:34.000,334,11065306,15005,0,1701368373,13062.513730129991,100.07854247999785,53517.15170184 2023-11-30,18:19:35.000,334,11065294,14965,0,1701368374,13062.513730129991,100.10673900000256,53517.06086928001 2023-11-30,18:19:36.000,334,11065315,15525,0,1701368375,13062.45983965,100.13493552,53516.99099808001 2023-11-30,18:19:37.000,334,11065305,15365,0,1701368376,13062.513730129991,100.17018117000407,53517.05388216 2023-11-30,18:19:38.000,334,11065282,15085,0,1701368377,13062.486784889996,100.16313204000471,53517.04689504 2023-11-30,18:19:39.000,334,11065303,15165,0,1701368378,13062.48004858,100.21247595000023,53517.0329208 2023-11-30,18:19:40.000,334,11065293,14965,0,1701368379,13062.513730129991,100.20542682000087,53517.03990792001 2023-11-30,18:19:41.000,334,11065372,14845,0,1701368380,13062.466575959996,100.25477073000366,53517.018946560005 2023-11-30,18:19:42.000,334,11065304,15005,0,1701368381,13062.50025751,100.26181986000302,53517.04689504 2023-11-30,18:19:43.000,334,11065328,15005,0,1701368382,13062.554147989991,100.26181986000302,53517.10977912001 2023-11-30,18:19:44.000,334,11065338,15045,0,1701368383,13062.554147989991,100.31116376999853,53517.08183064001 2023-11-30,18:19:45.000,334,11065334,15245,0,1701368384,13062.50025751,100.27591812000173,53517.04689504 2023-11-30,18:19:46.000,334,11065348,14805,0,1701368385,13062.45983965,100.35345855000196,53517.00497232 2023-11-30,18:19:47.000,334,11065350,15165,0,1701368386,13062.45310333999,100.40280246000475,53517.00497232 2023-11-30,18:19:48.000,334,11065308,15285,0,1701368387,13062.466575959996,100.38870419999876,53517.08183064001 2023-11-30,18:19:49.000,334,11065360,14845,0,1701368388,13062.37900393,100.40280246000475,53517.06086928001 2023-11-30,18:19:50.000,334,11065367,15005,0,1701368389,13062.365531309995,100.36050768000132,53517.09580488 2023-11-30,18:19:51.000,334,11065324,14685,0,1701368390,13062.29143189999,100.40985159000411,53517.08183064001 2023-11-30,18:19:52.000,334,11065322,15045,0,1701368391,13062.203859869995,100.41690072000347,53517.0329208 2023-11-30,18:19:53.000,334,11065364,15125,0,1701368392,13062.14996938999,100.43804811000155,53517.00497232 2023-11-30,18:19:54.000,334,11065339,14885,0,1701368393,13062.102815219994,100.43099898000219,53517.09580488 2023-11-30,18:19:55.000,334,11065339,15005,0,1701368394,13062.028715809989,100.4450972400009,53517.04689504 2023-11-30,18:19:56.000,334,11065317,15005,0,1701368395,13061.961352709994,100.42394985000283,53517.01195944001 2023-11-30,18:19:57.000,334,11065313,14845,0,1701368396,13061.867044369988,100.42394985000283,53516.949075360004 2023-11-30,18:19:58.000,334,11065338,14925,0,1701368397,13061.887253299989,100.38870419999876,53517.0329208 2023-11-30,18:19:59.000,334,11065304,15165,0,1701368398,13061.833362819998,100.3464094200026,53517.02593368 2023-11-30,18:20:00.000,334,11065375,14925,0,1701368399,13061.826626509988,100.3464094200026,53517.088817760006 2023-11-30,18:20:01.000,334,11065306,15205,0,1701368400,13061.752527099998,100.37460594000004,53517.067856400005 2023-11-30,18:20:02.000,334,11065320,15285,0,1701368401,13061.658218759992,100.33231116000388,53516.970036720006 2023-11-30,18:20:03.000,334,11065364,15085,0,1701368402,13061.638009829992,100.2829672500011,53516.93510112 2023-11-30,18:20:04.000,334,11065319,15125,0,1701368403,13061.678427689993,100.22657420999894,53517.02593368 2023-11-30,18:20:05.000,334,11065349,15205,0,1701368404,13061.651482449997,100.22657420999894,53516.949075360004 2023-11-30,18:20:06.000,334,11065331,14885,0,1701368405,13061.597591969992,100.18427943000279,53516.96304960001 2023-11-30,18:20:07.000,334,11065319,15125,0,1701368406,13061.590855659997,100.12788639000064,53516.97702384 2023-11-30,18:20:08.000,334,11065347,14645,0,1701368407,13061.611064589997,100.08559161000449,53516.97702384 2023-11-30,18:20:09.000,334,11065315,14885,0,1701368408,13061.597591969992,100.0362477000017,53516.921126880006 2023-11-30,18:20:10.000,334,11065302,14965,0,1701368409,13061.590855659997,99.97280553000019,53516.93510112 2023-11-30,18:20:11.000,334,11065330,15005,0,1701368410,13061.584119350002,99.94460901000275,53516.970036720006 2023-11-30,18:20:12.000,334,11065341,14765,0,1701368411,13061.523492560002,99.89526509999996,53516.84426856001 2023-11-30,18:20:13.000,334,11065342,15045,0,1701368412,13061.503283630002,99.90936335999868,53516.94208824001 2023-11-30,18:20:14.000,334,11065349,14845,0,1701368413,13061.503283630002,99.83887205999781,53516.928114 2023-11-30,18:20:15.000,334,11065352,15165,0,1701368414,13061.543701490002,99.81772466999973,53517.01195944001 2023-11-30,18:20:16.000,334,11065349,14845,0,1701368415,13061.523492560002,99.76838076000422,53516.970036720006 2023-11-30,18:20:17.000,334,11065354,15125,0,1701368416,13061.489811009997,99.75428249999823,53516.95606248 2023-11-30,18:20:18.000,334,11065297,14965,0,1701368417,13061.422447910001,99.74723336999887,53516.83728144 2023-11-30,18:20:19.000,334,11065314,14805,0,1701368418,13061.415711599991,99.74018423999951,53516.900165520005 2023-11-30,18:20:20.000,334,11065327,14965,0,1701368419,13061.469602079997,99.73313511000015,53516.89317840001 2023-11-30,18:20:21.000,334,11065337,15125,0,1701368420,13061.429184219996,99.73313511000015,53516.921126880006 2023-11-30,18:20:22.000,334,11065280,15005,0,1701368421,13061.395502669991,99.76133163000486,53516.900165520005 2023-11-30,18:20:23.000,334,11065377,14925,0,1701368422,13061.429184219996,99.77542989000358,53516.91413976001 2023-11-30,18:20:24.000,334,11065319,15045,0,1701368423,13061.442656840001,99.81067554000037,53517.018946560005 2023-11-30,18:20:25.000,334,11065349,15285,0,1701368424,13061.415711599991,99.8247737999991,53516.96304960001 2023-11-30,18:20:26.000,334,11065336,14885,0,1701368425,13061.355084809991,99.87411771000188,53516.900165520005 2023-11-30,18:20:27.000,334,11065350,15205,0,1701368426,13061.32140326,99.86706858000252,53516.91413976001 2023-11-30,18:20:28.000,334,11065323,14925,0,1701368427,13061.361821120001,99.92346162000467,53516.94208824001 2023-11-30,18:20:29.000,334,11065368,14925,0,1701368428,13061.368557429996,99.91641248999804,53517.00497232 2023-11-30,18:20:30.000,334,11065320,15165,0,1701368429,13061.388766359996,99.93755988000339,53517.03990792001 2023-11-30,18:20:31.000,334,11065306,14965,0,1701368430,13061.361821120001,100.0010020500049,53517.06086928001 2023-11-30,18:20:32.000,334,11065324,15045,0,1701368431,13061.314666949991,100.0362477000017,53516.94208824001 2023-11-30,18:20:33.000,334,11065332,15045,0,1701368432,13061.2809854,100.05034596000041,53517.02593368 2023-11-30,18:20:34.000,334,11065345,15045,0,1701368433,13061.267512779996,100.05034596000041,53517.00497232 2023-11-30,18:20:35.000,334,11065348,15005,0,1701368434,13061.26077647,100.06444421999913,53517.05388216 2023-11-30,18:20:36.000,334,11065326,14765,0,1701368435,13061.227094919996,100.09264074000384,53516.95606248 2023-11-30,18:20:37.000,334,11065315,15085,0,1701368436,13061.186677059995,100.12788639000064,53516.93510112 2023-11-30,18:20:38.000,334,11065365,14885,0,1701368437,13061.274249089991,100.11378813000192,53517.116766240004 2023-11-30,18:20:39.000,334,11065320,14885,0,1701368438,13061.247303849996,100.08559161000449,53517.03990792001 2023-11-30,18:20:40.000,334,11065346,15045,0,1701368439,13061.206885989995,100.0996898700032,53517.088817760006 2023-11-30,18:20:41.000,334,11065347,15205,0,1701368440,13061.13952289,100.0996898700032,53517.09580488 2023-11-30,18:20:42.000,334,11065341,14965,0,1701368441,13061.05195085999,100.12788639000064,53516.93510112 2023-11-30,18:20:43.000,334,11065350,14965,0,1701368442,13061.11257764999,100.05739508999977,53517.018946560005 2023-11-30,18:20:44.000,334,11065349,14725,0,1701368443,13061.146259199995,100.04329683000105,53517.067856400005 2023-11-30,18:20:45.000,334,11065346,15085,0,1701368444,13061.11931396,100.05739508999977,53517.04689504 2023-11-30,18:20:46.000,334,11065328,15045,0,1701368445,13061.11257764999,100.09264074000384,53517.04689504 2023-11-30,18:20:47.000,334,11065324,14925,0,1701368446,13061.05868717,100.07149334999849,53517.02593368 2023-11-30,18:20:48.000,334,11065319,15285,0,1701368447,13061.11931396,100.05034596000041,53517.067856400005 2023-11-30,18:20:49.000,334,11065383,14925,0,1701368448,13061.05868717,100.02214944000298,53517.116766240004 2023-11-30,18:20:50.000,334,11065301,15125,0,1701368449,13061.025005619995,100.0010020500049,53517.02593368 2023-11-30,18:20:51.000,334,11065352,14685,0,1701368450,13060.97111513999,100.0362477000017,53517.00497232 2023-11-30,18:20:52.000,334,11065334,14805,0,1701368451,13060.97785145,100.01510031000362,53517.0329208 2023-11-30,18:20:53.000,334,11065339,15045,0,1701368452,13060.99132406999,99.93755988000339,53517.102792 2023-11-30,18:20:54.000,334,11065386,15165,0,1701368453,13060.99132406999,99.90231422999932,53517.12375336 2023-11-30,18:20:55.000,334,11065326,14845,0,1701368454,13060.97785145,99.90936335999868,53517.088817760006 2023-11-30,18:20:56.000,334,11065312,14845,0,1701368455,13060.95090620999,99.8247737999991,53517.05388216 2023-11-30,18:20:57.000,334,11065354,14805,0,1701368456,13060.93069727999,99.76133163000486,53517.102792 2023-11-30,18:20:58.000,334,11065325,14805,0,1701368457,13060.93069727999,99.75428249999823,53517.12375336 2023-11-30,18:20:59.000,334,11065319,15325,0,1701368458,13060.923960969994,99.68379120000463,53517.14471472 2023-11-30,18:21:00.000,334,11065319,14885,0,1701368459,13060.944169899994,99.61329990000377,53517.14471472 2023-11-30,18:21:01.000,334,11065328,14845,0,1701368460,13060.87007048999,99.58510337999905,53517.07484352 2023-11-30,18:21:02.000,334,11065351,15005,0,1701368461,13060.89027941999,99.50051381999947,53517.09580488 2023-11-30,18:21:03.000,334,11065317,14925,0,1701368462,13060.89027941999,99.47231730000203,53517.186637440005 2023-11-30,18:21:04.000,334,11065316,15045,0,1701368463,13060.89027941999,99.4300225199986,53517.14471472 2023-11-30,18:21:05.000,334,11065290,15005,0,1701368464,13060.883543109994,99.38067861000309,53517.13074048001 2023-11-30,18:21:06.000,334,11065363,14965,0,1701368465,13060.775762149999,99.37362948000373,53517.0329208 2023-11-30,18:21:07.000,334,11065378,15125,0,1701368466,13060.795971079999,99.34543295999902,53517.07484352 2023-11-30,18:21:08.000,334,11065331,15005,0,1701368467,13060.843125249994,99.25379427000007,53517.13074048001 2023-11-30,18:21:09.000,334,11065318,14885,0,1701368468,13060.789234769989,99.28199079000478,53517.14471472 2023-11-30,18:21:10.000,334,11065294,15005,0,1701368469,13060.795971079999,99.26084339999943,53517.16567608 2023-11-30,18:21:11.000,334,11065280,15285,0,1701368470,13060.762289529994,99.24674514000071,53517.17965032001 2023-11-30,18:21:12.000,334,11065300,14965,0,1701368471,13060.694926429998,99.20445036000456,53517.15170184 2023-11-30,18:21:13.000,334,11065337,14845,0,1701368472,13060.641035949993,99.14805732000241,53517.16567608 2023-11-30,18:21:14.000,334,11065301,14845,0,1701368473,13060.580409159993,99.16920471000049,53517.116766240004 2023-11-30,18:21:15.000,334,11065325,14685,0,1701368474,13060.533254989998,99.14100819000305,53517.137727600006 2023-11-30,18:21:16.000,334,11065344,14685,0,1701368475,13060.492837129997,99.14100819000305,53517.12375336 2023-11-30,18:21:17.000,334,11065329,14925,0,1701368476,13060.438946649992,99.1198607999977,53517.07484352 2023-11-30,18:21:18.000,334,11065346,14805,0,1701368477,13060.472628199997,99.07756602000154,53517.07484352 2023-11-30,18:21:19.000,334,11065327,14925,0,1701368478,13060.398528789992,98.99297646000196,53517.14471472 2023-11-30,18:21:20.000,334,11065310,14845,0,1701368479,13060.344638310002,99.00707472000067,53517.15170184 2023-11-30,18:21:21.000,334,11065365,15045,0,1701368480,13060.310956759997,98.97182907000388,53517.14471472 2023-11-30,18:21:22.000,334,11065321,15205,0,1701368481,13060.216648419992,98.96477994000452,53517.07484352 2023-11-30,18:21:23.000,334,11065337,14765,0,1701368482,13060.156021629991,98.97182907000388,53517.07484352 2023-11-30,18:21:24.000,334,11065344,15085,0,1701368483,13060.149285319996,98.96477994000452,53517.1726632 2023-11-30,18:21:25.000,334,11065378,14805,0,1701368484,13060.095394839991,99.03527123999811,53517.12375336 2023-11-30,18:21:26.000,334,11065362,15085,0,1701368485,13060.06171329,99.00002559000131,53517.15868896001 2023-11-30,18:21:27.000,334,11065319,14845,0,1701368486,13060.01455911999,99.02822210999875,53517.15170184 2023-11-30,18:21:28.000,334,11065342,14965,0,1701368487,13060.075185909991,99.06346776000282,53517.13074048001 2023-11-30,18:21:29.000,334,11065340,15205,0,1701368488,13060.05497697999,99.12690993000433,53517.137727600006 2023-11-30,18:21:30.000,334,11065315,14925,0,1701368489,13060.075185909991,99.20445036000456,53517.10977912001 2023-11-30,18:21:31.000,334,11065335,15045,0,1701368490,13060.048240669996,99.26084339999943,53517.09580488 2023-11-30,18:21:32.000,334,11065327,15165,0,1701368491,13060.095394839991,99.34543295999902,53517.07484352 2023-11-30,18:21:33.000,334,11065325,14885,0,1701368492,13060.203175800001,99.43707164999796,53517.186637440005 2023-11-30,18:21:34.000,334,11065326,15045,0,1701368493,13060.290747829997,99.49346469000011,53517.21458592 2023-11-30,18:21:35.000,334,11065369,15245,0,1701368494,13060.337901999992,99.5780542499997,53517.20061168 2023-11-30,18:21:36.000,334,11065339,15045,0,1701368495,13060.432210339997,99.66969293999864,53517.17965032001 2023-11-30,18:21:37.000,334,11065313,14885,0,1701368496,13060.519782369993,99.71903685000143,53517.21458592 2023-11-30,18:21:38.000,334,11065351,15285,0,1701368497,13060.573672849998,99.81067554000037,53517.186637440005 2023-11-30,18:21:39.000,334,11065355,14885,0,1701368498,13060.627563329988,99.87411771000188,53517.20061168 2023-11-30,18:21:40.000,334,11065329,15245,0,1701368499,13060.667981189988,99.89526509999996,53517.15868896001 2023-11-30,18:21:41.000,334,11065359,15165,0,1701368500,13060.721871669994,99.94460901000275,53517.15868896001 2023-11-30,18:21:42.000,334,11065332,15085,0,1701368501,13060.775762149999,100.0010020500049,53517.186637440005 2023-11-30,18:21:43.000,334,11065338,14685,0,1701368502,13060.82965262999,99.97280553000019,53517.235547280005 2023-11-30,18:21:44.000,334,11065328,14885,0,1701368503,13060.87007048999,99.96575640000083,53517.24952152001 2023-11-30,18:21:45.000,334,11065351,15085,0,1701368504,13060.769025839989,99.97985465999955,53517.22856016001 2023-11-30,18:21:46.000,334,11065315,14925,0,1701368505,13060.809443699989,99.92346162000467,53517.26349576 2023-11-30,18:21:47.000,334,11065310,14845,0,1701368506,13060.728607979989,99.90231422999932,53517.21458592 2023-11-30,18:21:48.000,334,11065296,15005,0,1701368507,13060.694926429998,99.81772466999973,53517.186637440005 2023-11-30,18:21:49.000,334,11065313,15205,0,1701368508,13060.600618089993,99.75428249999823,53517.21458592 2023-11-30,18:21:50.000,334,11065323,14925,0,1701368509,13060.627563329988,99.676742069998,53517.31939272 2023-11-30,18:21:51.000,334,11065341,14805,0,1701368510,13060.519782369993,99.58510337999905,53517.27048288 2023-11-30,18:21:52.000,334,11065305,15045,0,1701368511,13060.486100820002,99.52871034000418,53517.29144424 2023-11-30,18:21:53.000,334,11065373,15085,0,1701368512,13060.499573439993,99.45821904000331,53517.354328320005 2023-11-30,18:21:54.000,334,11065337,14805,0,1701368513,13060.371583549997,99.35248208999838,53517.31939272 2023-11-30,18:21:55.000,334,11065337,14845,0,1701368514,13060.351374619997,99.31018731000222,53517.32637984001 2023-11-30,18:21:56.000,334,11065340,15085,0,1701368515,13060.216648419992,99.26084339999943,53517.29144424 2023-11-30,18:21:57.000,334,11065325,15005,0,1701368516,13060.135812699991,99.21854862000328,53517.27747000001 2023-11-30,18:21:58.000,334,11065317,14765,0,1701368517,13060.223384730001,99.1833029699992,53517.36131544 2023-11-30,18:21:59.000,334,11065366,15245,0,1701368518,13060.216648419992,99.13395906000369,53517.34734120001 2023-11-30,18:22:00.000,334,11065326,15045,0,1701368519,13060.189703179996,99.1198607999977,53517.36830256 2023-11-30,18:22:01.000,334,11065337,14805,0,1701368520,13060.196439489991,99.09166428000026,53517.34734120001 2023-11-30,18:22:02.000,334,11065286,15125,0,1701368521,13060.075185909991,99.07051689000218,53517.2425344 2023-11-30,18:22:03.000,334,11065347,14925,0,1701368522,13060.068449599996,99.04232037000475,53517.27747000001 2023-11-30,18:22:04.000,334,11065282,14765,0,1701368523,13060.149285319996,99.02117297999939,53517.26349576 2023-11-30,18:22:05.000,334,11065302,15085,0,1701368524,13060.12234008,99.00002559000131,53517.284457120004 2023-11-30,18:22:06.000,334,11065365,14765,0,1701368525,13060.088658529996,99.01412385000003,53517.256508640006 2023-11-30,18:22:07.000,334,11065305,15045,0,1701368526,13060.06171329,99.00002559000131,53517.29843136001 2023-11-30,18:22:08.000,334,11065284,15205,0,1701368527,13060.12234008,98.94363254999917,53517.34035408 2023-11-30,18:22:09.000,334,11065351,15125,0,1701368528,13060.048240669996,98.95773080999788,53517.3124056 2023-11-30,18:22:10.000,334,11065342,14885,0,1701368529,13060.028031739996,98.91543603000173,53517.29144424 2023-11-30,18:22:11.000,334,11065287,15045,0,1701368530,13059.886569229995,98.88019037999766,53517.256508640006 2023-11-30,18:22:12.000,334,11065387,14925,0,1701368531,13059.89330553999,98.82379734000278,53517.24952152001 2023-11-30,18:22:13.000,334,11065310,14765,0,1701368532,13059.83267874999,98.79560081999807,53517.305418480006 2023-11-30,18:22:14.000,334,11065300,15165,0,1701368533,13059.846151369995,98.70396212999913,53517.26349576 2023-11-30,18:22:15.000,334,11065325,15125,0,1701368534,13059.77205195999,98.68986387000041,53517.32637984001 2023-11-30,18:22:16.000,334,11065338,15125,0,1701368535,13059.69795255,98.6264216999989,53517.29843136001 2023-11-30,18:22:17.000,334,11065335,15165,0,1701368536,13059.67100730999,98.56297953000467,53517.29843136001 2023-11-30,18:22:18.000,334,11065358,14925,0,1701368537,13059.684479929994,98.49953736000316,53517.26349576 2023-11-30,18:22:19.000,334,11065298,14965,0,1701368538,13059.644062069994,98.45019345000037,53517.2425344 2023-11-30,18:22:20.000,334,11065310,14885,0,1701368539,13059.65079837999,98.42904606000229,53517.2425344 2023-11-30,18:22:21.000,334,11065293,14965,0,1701368540,13059.590171589989,98.41494780000357,53517.20759880001 2023-11-30,18:22:22.000,334,11065313,14805,0,1701368541,13059.583435279994,98.40084954000486,53517.17965032001 2023-11-30,18:22:23.000,334,11065334,14885,0,1701368542,13059.637325759999,98.41494780000357,53517.2425344 2023-11-30,18:22:24.000,334,11065317,14925,0,1701368543,13059.67100730999,98.42904606000229,53517.20759880001 2023-11-30,18:22:25.000,334,11065378,14885,0,1701368544,13059.657534689999,98.46429170999909,53517.22856016001 2023-11-30,18:22:26.000,334,11065280,15205,0,1701368545,13059.603644209994,98.51363562000188,53517.15170184 2023-11-30,18:22:27.000,334,11065331,15125,0,1701368546,13059.644062069994,98.57707779000339,53517.137727600006 2023-11-30,18:22:28.000,334,11065329,14845,0,1701368547,13059.75184302999,98.60527431000082,53517.186637440005 2023-11-30,18:22:29.000,334,11065330,14885,0,1701368548,13059.805733509995,98.65461822000361,53517.16567608 2023-11-30,18:22:30.000,334,11065304,14965,0,1701368549,13059.89330553999,98.76035517000128,53517.19362456 2023-11-30,18:22:31.000,334,11065341,15125,0,1701368550,13059.926987089995,98.78150255999935,53517.235547280005 2023-11-30,18:22:32.000,334,11065291,15005,0,1701368551,13059.99435018999,98.86609211999894,53517.17965032001 2023-11-30,18:22:33.000,334,11065349,15205,0,1701368552,13059.99435018999,98.88723951000429,53517.10977912001 2023-11-30,18:22:34.000,334,11065301,14805,0,1701368553,13060.10213115,98.91543603000173,53517.16567608 2023-11-30,18:22:35.000,334,11065313,14845,0,1701368554,13060.156021629991,98.94363254999917,53517.186637440005 2023-11-30,18:22:36.000,334,11065310,14845,0,1701368555,13060.216648419992,99.00002559000131,53517.21458592 2023-11-30,18:22:37.000,334,11065341,15045,0,1701368556,13060.230121039996,99.03527123999811,53517.20061168 2023-11-30,18:22:38.000,334,11065310,14925,0,1701368557,13060.277275209992,99.07051689000218,53517.17965032001 2023-11-30,18:22:39.000,334,11065351,15125,0,1701368558,13060.277275209992,99.09871340999962,53517.256508640006 2023-11-30,18:22:40.000,334,11065325,15045,0,1701368559,13060.304220450002,99.07756602000154,53517.20759880001 2023-11-30,18:22:41.000,334,11065342,15005,0,1701368560,13060.310956759997,99.0846151500009,53517.27048288 2023-11-30,18:22:42.000,334,11065316,14845,0,1701368561,13060.263802590001,99.09871340999962,53517.17965032001 2023-11-30,18:22:43.000,334,11065309,14765,0,1701368562,13060.236857349992,99.0846151500009,53517.19362456 2023-11-30,18:22:44.000,334,11065310,14685,0,1701368563,13060.290747829997,99.09166428000026,53517.22856016001 2023-11-30,18:22:45.000,334,11065309,15165,0,1701368564,13060.243593660001,99.07756602000154,53517.24952152001 2023-11-30,18:22:46.000,334,11065355,14885,0,1701368565,13060.290747829997,99.03527123999811,53517.3124056 2023-11-30,18:22:47.000,334,11065336,15085,0,1701368566,13060.270538899997,99.02822210999875,53517.284457120004 2023-11-30,18:22:48.000,334,11065322,15285,0,1701368567,13060.236857349992,99.02117297999939,53517.19362456 2023-11-30,18:22:49.000,334,11065349,15005,0,1701368568,13060.304220450002,99.02822210999875,53517.26349576 2023-11-30,18:22:50.000,334,11065333,15045,0,1701368569,13060.250329969997,99.04232037000475,53517.24952152001 2023-11-30,18:22:51.000,334,11065345,15245,0,1701368570,13060.257066279992,99.06346776000282,53517.22856016001 2023-11-30,18:22:52.000,334,11065316,14845,0,1701368571,13060.243593660001,99.03527123999811,53517.21458592 2023-11-30,18:22:53.000,334,11065347,14725,0,1701368572,13060.317693069992,99.04232037000475,53517.27048288 2023-11-30,18:22:54.000,334,11065334,15325,0,1701368573,13060.344638310002,99.05641863000346,53517.29843136001 2023-11-30,18:22:55.000,334,11065323,14845,0,1701368574,13060.358110929992,99.03527123999811,53517.235547280005 2023-11-30,18:22:56.000,334,11065332,14925,0,1701368575,13060.371583549997,99.07756602000154,53517.27048288 2023-11-30,18:22:57.000,334,11065338,14645,0,1701368576,13060.391792479997,99.0493695000041,53517.27048288 2023-11-30,18:22:58.000,334,11065302,15045,0,1701368577,13060.385056170002,99.06346776000282,53517.29144424 2023-11-30,18:22:59.000,334,11065311,14885,0,1701368578,13060.398528789992,99.10576253999898,53517.27048288 2023-11-30,18:23:00.000,334,11065327,14965,0,1701368579,13060.405265100002,99.07051689000218,53517.31939272 2023-11-30,18:23:01.000,334,11065325,15205,0,1701368580,13060.385056170002,99.11281166999834,53517.29843136001 2023-11-30,18:23:02.000,334,11065303,14845,0,1701368581,13060.398528789992,99.07756602000154,53517.36131544 2023-11-30,18:23:03.000,334,11065342,15005,0,1701368582,13060.344638310002,99.04232037000475,53517.3822768 2023-11-30,18:23:04.000,334,11065350,14885,0,1701368583,13060.331165689997,99.07756602000154,53517.3822768 2023-11-30,18:23:05.000,334,11065350,15165,0,1701368584,13060.317693069992,99.04232037000475,53517.38926392 2023-11-30,18:23:06.000,334,11065324,15165,0,1701368585,13060.162757940001,99.0846151500009,53517.29144424 2023-11-30,18:23:07.000,334,11065337,14685,0,1701368586,13060.182966870001,99.04232037000475,53517.33336696 2023-11-30,18:23:08.000,334,11065335,15005,0,1701368587,13060.156021629991,99.0493695000041,53517.354328320005 2023-11-30,18:23:09.000,334,11065317,14845,0,1701368588,13060.108867459996,99.02822210999875,53517.3822768 2023-11-30,18:23:10.000,334,11065304,15165,0,1701368589,13060.10213115,98.97182907000388,53517.43817376 2023-11-30,18:23:11.000,334,11065285,14845,0,1701368590,13059.97414125999,99.00002559000131,53517.36830256 2023-11-30,18:23:12.000,334,11065316,14765,0,1701368591,13059.95393232999,98.99297646000196,53517.3822768 2023-11-30,18:23:13.000,334,11065370,14765,0,1701368592,13059.947196019995,98.90133777000301,53517.3822768 2023-11-30,18:23:14.000,334,11065314,14885,0,1701368593,13059.886569229995,98.92953429000045,53517.354328320005 2023-11-30,18:23:15.000,334,11065367,14965,0,1701368594,13059.83941506,98.95068167999852,53517.354328320005 2023-11-30,18:23:16.000,334,11065372,14925,0,1701368595,13059.79226088999,98.91543603000173,53517.37528968001 2023-11-30,18:23:17.000,334,11065326,15125,0,1701368596,13059.684479929994,98.96477994000452,53517.3124056 2023-11-30,18:23:18.000,334,11065335,14885,0,1701368597,13059.71142516999,98.8731412499983,53517.403238160005 2023-11-30,18:23:19.000,334,11065369,15205,0,1701368598,13059.684479929994,98.85199386000022,53517.34035408 2023-11-30,18:23:20.000,334,11065365,14965,0,1701368599,13059.657534689999,98.85199386000022,53517.34734120001 2023-11-30,18:23:21.000,334,11065377,15285,0,1701368600,13059.617116829999,98.8378956000015,53517.33336696 2023-11-30,18:23:22.000,334,11065354,14965,0,1701368601,13059.63058944999,98.8378956000015,53517.31939272 2023-11-30,18:23:23.000,334,11065354,14725,0,1701368602,13059.664270999994,98.82379734000278,53517.32637984001 2023-11-30,18:23:24.000,334,11065341,14765,0,1701368603,13059.664270999994,98.82379734000278,53517.34734120001 2023-11-30,18:23:25.000,334,11065295,15285,0,1701368604,13059.67774362,98.82379734000278,53517.256508640006 2023-11-30,18:23:26.000,334,11065337,14765,0,1701368605,13059.704688859994,98.82379734000278,53517.26349576 2023-11-30,18:23:27.000,334,11065317,15045,0,1701368606,13059.785524579995,98.78150255999935,53517.31939272 2023-11-30,18:23:28.000,334,11065383,14965,0,1701368607,13059.825942439995,98.75330604000192,53517.305418480006 2023-11-30,18:23:29.000,334,11065351,15125,0,1701368608,13059.825942439995,98.7392077800032,53517.29144424 2023-11-30,18:23:30.000,334,11065291,15125,0,1701368609,13059.866360299995,98.71101125999849,53517.284457120004 2023-11-30,18:23:31.000,334,11065349,14845,0,1701368610,13059.85962399,98.69691299999977,53517.21458592 2023-11-30,18:23:32.000,334,11065329,14845,0,1701368611,13059.90004185,98.69691299999977,53517.20759880001 2023-11-30,18:23:33.000,334,11065330,14965,0,1701368612,13059.947196019995,98.68986387000041,53517.305418480006 2023-11-30,18:23:34.000,334,11065310,15045,0,1701368613,13059.95393232999,98.68986387000041,53517.31939272 2023-11-30,18:23:35.000,334,11065296,14965,0,1701368614,13059.967404949995,98.68281474000105,53517.29144424 2023-11-30,18:23:36.000,334,11065332,15045,0,1701368615,13059.99435018999,98.71101125999849,53517.27747000001 2023-11-30,18:23:37.000,334,11065333,14965,0,1701368616,13060.0010865,98.69691299999977,53517.34734120001 2023-11-30,18:23:38.000,334,11065314,14965,0,1701368617,13059.967404949995,98.67576561000169,53517.354328320005 2023-11-30,18:23:39.000,334,11065327,14725,0,1701368618,13059.987613879995,98.72510952000448,53517.34734120001 2023-11-30,18:23:40.000,334,11065367,14765,0,1701368619,13059.987613879995,98.75330604000192,53517.34734120001 2023-11-30,18:23:41.000,334,11065357,14925,0,1701368620,13059.91351446999,98.77445343,53517.36830256 2023-11-30,18:23:42.000,334,11065338,14885,0,1701368621,13059.93372339999,98.8026499500047,53517.37528968001 2023-11-30,18:23:43.000,334,11065359,14925,0,1701368622,13059.947196019995,98.84494473000086,53517.403238160005 2023-11-30,18:23:44.000,334,11065315,14925,0,1701368623,13059.92025078,98.82379734000278,53517.46612224001 2023-11-30,18:23:45.000,334,11065321,15245,0,1701368624,13059.87309660999,98.8026499500047,53517.39625104001 2023-11-30,18:23:46.000,334,11065318,15045,0,1701368625,13059.765315649995,98.8731412499983,53517.37528968001 2023-11-30,18:23:47.000,334,11065308,15165,0,1701368626,13059.745106719995,98.84494473000086,53517.37528968001 2023-11-30,18:23:48.000,334,11065313,15165,0,1701368627,13059.75184302999,98.8378956000015,53517.36830256 2023-11-30,18:23:49.000,334,11065269,15125,0,1701368628,13059.75184302999,98.81674821000342,53517.403238160005 2023-11-30,18:23:50.000,334,11065329,15285,0,1701368629,13059.724897789994,98.79560081999807,53517.41721240001 2023-11-30,18:23:51.000,334,11065333,14845,0,1701368630,13059.69121623999,98.79560081999807,53517.38926392 2023-11-30,18:23:52.000,334,11065325,14805,0,1701368631,13059.684479929994,98.76035517000128,53517.36131544 2023-11-30,18:23:53.000,334,11065267,14765,0,1701368632,13059.67774362,98.70396212999913,53517.41721240001 2023-11-30,18:23:54.000,334,11065391,15205,0,1701368633,13059.704688859994,98.68986387000041,53517.42419952001 2023-11-30,18:23:55.000,334,11065302,15005,0,1701368634,13059.71142516999,98.64756909000425,53517.42419952001 2023-11-30,18:23:56.000,334,11065307,15045,0,1701368635,13059.724897789994,98.66166735000297,53517.31939272 2023-11-30,18:23:57.000,334,11065309,15205,0,1701368636,13059.73837041,98.59822518000146,53517.37528968001 2023-11-30,18:23:58.000,334,11065292,15125,0,1701368637,13059.825942439995,98.5911760500021,53517.43817376 2023-11-30,18:23:59.000,334,11065366,15085,0,1701368638,13059.866360299995,98.61232344000018,53517.41721240001 2023-11-30,18:24:00.000,334,11065348,15005,0,1701368639,13059.87309660999,98.57002866000403,53517.39625104001 2023-11-30,18:24:01.000,334,11065284,14725,0,1701368640,13059.926987089995,98.63347082999826,53517.45913512 2023-11-30,18:24:02.000,334,11065356,14965,0,1701368641,13059.87309660999,98.59822518000146,53517.32637984001 2023-11-30,18:24:03.000,334,11065368,15005,0,1701368642,13059.91351446999,98.58412692000275,53517.32637984001 2023-11-30,18:24:04.000,334,11065292,15005,0,1701368643,13059.967404949995,98.6264216999989,53517.41022528 2023-11-30,18:24:05.000,334,11065331,14805,0,1701368644,13059.93372339999,98.63347082999826,53517.44516088001 2023-11-30,18:24:06.000,334,11065311,15165,0,1701368645,13059.94045971,98.68281474000105,53517.46612224001 2023-11-30,18:24:07.000,334,11065292,14725,0,1701368646,13059.94045971,98.66166735000297,53517.452148000004 2023-11-30,18:24:08.000,334,11065344,14885,0,1701368647,13059.95393232999,98.69691299999977,53517.5569548 2023-11-30,18:24:09.000,334,11065309,15205,0,1701368648,13059.85288767999,98.72510952000448,53517.53599344 2023-11-30,18:24:10.000,334,11065341,15325,0,1701368649,13059.83941506,98.72510952000448,53517.59189040001 2023-11-30,18:24:11.000,334,11065346,15205,0,1701368650,13059.75184302999,98.71806038999785,53517.4870836 2023-11-30,18:24:12.000,334,11065352,15325,0,1701368651,13059.71142516999,98.71806038999785,53517.48009648 2023-11-30,18:24:13.000,334,11065317,15165,0,1701368652,13059.63058944999,98.76740430000063,53517.58490328001 2023-11-30,18:24:14.000,334,11065321,15165,0,1701368653,13059.63058944999,98.70396212999913,53517.59887752 2023-11-30,18:24:15.000,334,11065322,15165,0,1701368654,13059.563226349994,98.71101125999849,53517.626826 2023-11-30,18:24:16.000,334,11065325,15005,0,1701368655,13059.462181699993,98.68281474000105,53517.60586464 2023-11-30,18:24:17.000,334,11065323,15045,0,1701368656,13059.408291219988,98.66871648000233,53517.65477448 2023-11-30,18:24:18.000,334,11065334,15045,0,1701368657,13059.361137049993,98.61937256999954,53517.59887752 2023-11-30,18:24:19.000,334,11065313,15205,0,1701368658,13059.266828710002,98.63347082999826,53517.619838880004 2023-11-30,18:24:20.000,334,11065324,14805,0,1701368659,13059.253356089997,98.58412692000275,53517.626826 2023-11-30,18:24:21.000,334,11065338,14965,0,1701368660,13059.118629889992,98.59822518000146,53517.54298056001 2023-11-30,18:24:22.000,334,11065311,14845,0,1701368661,13059.105157270002,98.54888126999867,53517.59189040001 2023-11-30,18:24:23.000,334,11065314,15045,0,1701368662,13059.078212029992,98.52068475000124,53517.63381312001 2023-11-30,18:24:24.000,334,11065343,14805,0,1701368663,13059.071475719997,98.44314432000101,53517.60586464 2023-11-30,18:24:25.000,334,11065372,15005,0,1701368664,13058.983903690001,98.42199693000293,53517.50804496 2023-11-30,18:24:26.000,334,11065331,14885,0,1701368665,13058.909804279996,98.37265302000014,53517.50105784 2023-11-30,18:24:27.000,334,11065350,15365,0,1701368666,13058.828968559996,98.3797021499995,53517.51503208001 2023-11-30,18:24:28.000,334,11065285,14685,0,1701368667,13058.90306797,98.30216171999928,53517.5569548 2023-11-30,18:24:29.000,334,11065349,14765,0,1701368668,13058.808759629996,98.26691607000248,53517.57791616 2023-11-30,18:24:30.000,334,11065346,14885,0,1701368669,13058.83570486999,98.23871954999777,53517.626826 2023-11-30,18:24:31.000,334,11065314,15125,0,1701368670,13058.76160546,98.23871954999777,53517.522019200005 2023-11-30,18:24:32.000,334,11065330,14925,0,1701368671,13058.68076974,98.18937564000225,53517.46612224001 2023-11-30,18:24:33.000,334,11065304,15165,0,1701368672,13058.68076974,98.17527738000354,53517.50105784 2023-11-30,18:24:34.000,334,11065351,15085,0,1701368673,13058.667297119995,98.14003172999946,53517.522019200005 2023-11-30,18:24:35.000,334,11065346,14925,0,1701368674,13058.66056081,98.11888434000139,53517.473109360006 2023-11-30,18:24:36.000,334,11065361,14805,0,1701368675,13058.59993402,98.12593347000075,53517.41721240001 2023-11-30,18:24:37.000,334,11065290,14685,0,1701368676,13058.59993402,98.10478608000267,53517.43817376 2023-11-30,18:24:38.000,334,11065380,15045,0,1701368677,13058.66056081,98.06249129999924,53517.46612224001 2023-11-30,18:24:39.000,334,11065342,15125,0,1701368678,13058.61340663999,98.0695404299986,53517.473109360006 2023-11-30,18:24:40.000,334,11065319,15045,0,1701368679,13058.67403342999,98.07658955999796,53517.50804496 2023-11-30,18:24:41.000,334,11065322,15405,0,1701368680,13058.62014295,98.06249129999924,53517.41721240001 2023-11-30,18:24:42.000,334,11065287,14765,0,1701368681,13058.64035188,98.07658955999796,53517.36131544 2023-11-30,18:24:43.000,334,11065356,14845,0,1701368682,13058.647088189995,98.08363869000459,53517.354328320005 2023-11-30,18:24:44.000,334,11065317,14765,0,1701368683,13058.768341769995,98.05544216999988,53517.36131544 2023-11-30,18:24:45.000,334,11065349,14885,0,1701368684,13058.788550699996,98.10478608000267,53517.41022528 2023-11-30,18:24:46.000,334,11065302,15045,0,1701368685,13058.77507807999,98.10478608000267,53517.33336696 2023-11-30,18:24:47.000,334,11065349,14805,0,1701368686,13058.83570486999,98.12593347000075,53517.354328320005 2023-11-30,18:24:48.000,334,11065308,14885,0,1701368687,13058.956958449991,98.15412998999818,53517.41721240001 2023-11-30,18:24:49.000,334,11065327,14965,0,1701368688,13058.970431069996,98.17527738000354,53517.41721240001 2023-11-30,18:24:50.000,334,11065331,14845,0,1701368689,13059.017585239992,98.23167041999841,53517.37528968001 2023-11-30,18:24:51.000,334,11065307,15045,0,1701368690,13059.017585239992,98.30921084999864,53517.3822768 2023-11-30,18:24:52.000,334,11065287,15045,0,1701368691,13059.064739410001,98.36560389000078,53517.31939272 2023-11-30,18:24:53.000,334,11065355,14925,0,1701368692,13059.118629889992,98.3797021499995,53517.403238160005 2023-11-30,18:24:54.000,334,11065325,15205,0,1701368693,13059.165784060002,98.43609519000165,53517.4870836 2023-11-30,18:24:55.000,334,11065370,15285,0,1701368694,13059.199465609992,98.50658649000252,53517.473109360006 2023-11-30,18:24:56.000,334,11065305,15045,0,1701368695,13059.199465609992,98.56297953000467,53517.44516088001 2023-11-30,18:24:57.000,334,11065314,14925,0,1701368696,13059.172520369997,98.61937256999954,53517.50804496 2023-11-30,18:24:58.000,334,11065351,14965,0,1701368697,13059.145575130002,98.70396212999913,53517.43118664 2023-11-30,18:24:59.000,334,11065310,14925,0,1701368698,13059.111893579997,98.71101125999849,53517.50105784 2023-11-30,18:25:00.000,334,11065338,14925,0,1701368699,13059.185992990002,98.79560081999807,53517.53599344 2023-11-30,18:25:01.000,334,11065288,14845,0,1701368700,13059.145575130002,98.86609211999894,53517.49407072001 2023-11-30,18:25:02.000,334,11065347,15165,0,1701368701,13059.172520369997,98.85199386000022,53517.44516088001 2023-11-30,18:25:03.000,334,11065329,15005,0,1701368702,13059.219674539992,98.8731412499983,53517.56394192001 2023-11-30,18:25:04.000,334,11065311,14965,0,1701368703,13059.239883469992,98.90838690000237,53517.56394192001 2023-11-30,18:25:05.000,334,11065306,14685,0,1701368704,13059.172520369997,98.8731412499983,53517.522019200005 2023-11-30,18:25:06.000,334,11065335,15005,0,1701368705,13059.145575130002,98.88723951000429,53517.522019200005 2023-11-30,18:25:07.000,334,11065331,14925,0,1701368706,13059.111893579997,98.89428864000365,53517.570929040005 2023-11-30,18:25:08.000,334,11065274,14885,0,1701368707,13059.185992990002,98.81674821000342,53517.59189040001 2023-11-30,18:25:09.000,334,11065356,14965,0,1701368708,13059.111893579997,98.79560081999807,53517.5569548 2023-11-30,18:25:10.000,334,11065318,14685,0,1701368709,13059.138838819992,98.75330604000192,53517.61285176001 2023-11-30,18:25:11.000,334,11065359,14885,0,1701368710,13059.084948340002,98.72510952000448,53517.59887752 2023-11-30,18:25:12.000,334,11065330,15205,0,1701368711,13059.017585239992,98.61232344000018,53517.56394192001 2023-11-30,18:25:13.000,334,11065350,15165,0,1701368712,13058.983903690001,98.58412692000275,53517.626826 2023-11-30,18:25:14.000,334,11065365,15085,0,1701368713,13058.909804279996,98.53478300999996,53517.57791616 2023-11-30,18:25:15.000,334,11065350,14885,0,1701368714,13058.80202332,98.4924882300038,53517.61285176001 2023-11-30,18:25:16.000,334,11065322,14765,0,1701368715,13058.687506049995,98.41494780000357,53517.52900632 2023-11-30,18:25:17.000,334,11065348,15045,0,1701368716,13058.64035188,98.35855476000143,53517.570929040005 2023-11-30,18:25:18.000,334,11065296,14885,0,1701368717,13058.61340663999,98.29511258999992,53517.58490328001 2023-11-30,18:25:19.000,334,11065357,14965,0,1701368718,13058.53257091999,98.21052303000033,53517.619838880004 2023-11-30,18:25:20.000,334,11065327,14885,0,1701368719,13058.458471509999,98.16117912000482,53517.61285176001 2023-11-30,18:25:21.000,334,11065380,14965,0,1701368720,13058.310272689989,98.11183521000203,53517.51503208001 2023-11-30,18:25:22.000,334,11065351,15165,0,1701368721,13058.310272689989,98.08363869000459,53517.57791616 2023-11-30,18:25:23.000,334,11065275,14765,0,1701368722,13058.276591139998,98.01314739000372,53517.59189040001 2023-11-30,18:25:24.000,334,11065327,15285,0,1701368723,13058.276591139998,97.98495086999901,53517.58490328001 2023-11-30,18:25:25.000,334,11065358,14805,0,1701368724,13058.202491729993,97.94265609000286,53517.52900632 2023-11-30,18:25:26.000,334,11065371,14925,0,1701368725,13058.249645899989,97.90036130999943,53517.522019200005 2023-11-30,18:25:27.000,334,11065325,14845,0,1701368726,13058.269854829989,97.82987000999856,53517.5569548 2023-11-30,18:25:28.000,334,11065319,15325,0,1701368727,13058.337217929999,97.84396827000455,53517.570929040005 2023-11-30,18:25:29.000,334,11065311,15205,0,1701368728,13058.343954239994,97.76642784000433,53517.54298056001 2023-11-30,18:25:30.000,334,11065359,14885,0,1701368729,13058.377635789999,97.75232957999833,53517.473109360006 2023-11-30,18:25:31.000,334,11065336,14845,0,1701368730,13058.39110840999,97.71003480000218,53517.39625104001 2023-11-30,18:25:32.000,334,11065284,15165,0,1701368731,13058.424789959994,97.66069088999939,53517.39625104001 2023-11-30,18:25:33.000,334,11065281,14885,0,1701368732,13058.606670329995,97.63249437000195,53517.46612224001 2023-11-30,18:25:34.000,334,11065331,15285,0,1701368733,13058.667297119995,97.62544524000259,53517.48009648 2023-11-30,18:25:35.000,334,11065310,14805,0,1701368734,13058.74139653,97.5761013299998,53517.452148000004 2023-11-30,18:25:36.000,334,11065324,14845,0,1701368735,13058.788550699996,97.60429785000451,53517.36131544 2023-11-30,18:25:37.000,334,11065313,14685,0,1701368736,13058.876122729991,97.5761013299998,53517.41022528 2023-11-30,18:25:38.000,334,11065325,14885,0,1701368737,13058.90306797,97.62544524000259,53517.37528968001 2023-11-30,18:25:39.000,334,11065289,14885,0,1701368738,13059.004112620001,97.58315045999916,53517.39625104001 2023-11-30,18:25:40.000,334,11065329,14645,0,1701368739,13059.091684649997,97.64659263000067,53517.43817376 2023-11-30,18:25:41.000,334,11065314,14885,0,1701368740,13059.138838819992,97.68183828000474,53517.39625104001 2023-11-30,18:25:42.000,334,11065309,14765,0,1701368741,13059.192729299997,97.73118219000025,53517.37528968001 2023-11-30,18:25:43.000,334,11065316,15045,0,1701368742,13059.347664430003,97.74528044999897,53517.51503208001 2023-11-30,18:25:44.000,334,11065340,14765,0,1701368743,13059.468918009989,97.81577174999984,53517.45913512 2023-11-30,18:25:45.000,334,11065269,15125,0,1701368744,13059.502599559994,97.88626305000071,53517.522019200005 2023-11-30,18:25:46.000,334,11065366,14845,0,1701368745,13059.502599559994,97.96380348000093,53517.45913512 2023-11-30,18:25:47.000,334,11065355,15005,0,1701368746,13059.569962659989,98.0695404299986,53517.452148000004 2023-11-30,18:25:48.000,334,11065362,14685,0,1701368747,13059.684479929994,98.1329826000001,53517.50804496 2023-11-30,18:25:49.000,334,11065367,15205,0,1701368748,13059.69795255,98.21052303000033,53517.452148000004 2023-11-30,18:25:50.000,334,11065332,14805,0,1701368749,13059.825942439995,98.26691607000248,53517.570929040005 2023-11-30,18:25:51.000,334,11065375,15005,0,1701368750,13059.83941506,98.40084954000486,53517.59887752 2023-11-30,18:25:52.000,334,11065292,14525,0,1701368751,13059.90004185,98.42904606000229,53517.619838880004 2023-11-30,18:25:53.000,334,11065356,15045,0,1701368752,13059.89330553999,98.57707779000339,53517.52900632 2023-11-30,18:25:54.000,334,11065375,15045,0,1701368753,13059.95393232999,98.64756909000425,53517.63381312001 2023-11-30,18:25:55.000,334,11065307,15365,0,1701368754,13059.87983292,98.68986387000041,53517.67573584 2023-11-30,18:25:56.000,334,11065356,15205,0,1701368755,13059.90004185,98.80969908000407,53517.68272296001 2023-11-30,18:25:57.000,334,11065322,14965,0,1701368756,13059.7989972,98.90838690000237,53517.64778736 2023-11-30,18:25:58.000,334,11065331,14565,0,1701368757,13059.77205195999,98.95068167999852,53517.689710080005 2023-11-30,18:25:59.000,334,11065319,14965,0,1701368758,13059.73163409999,98.95068167999852,53517.7665684 2023-11-30,18:26:00.000,334,11065336,15165,0,1701368759,13059.664270999994,98.9859273300026,53517.74560704 2023-11-30,18:26:01.000,334,11065350,14845,0,1701368760,13059.549753729989,98.99297646000196,53517.75958128001 2023-11-30,18:26:02.000,334,11065319,14605,0,1701368761,13059.428500149988,99.02822210999875,53517.66874872 2023-11-30,18:26:03.000,334,11065340,14845,0,1701368762,13059.381345979993,99.04232037000475,53517.71765856 2023-11-30,18:26:04.000,334,11065310,15245,0,1701368763,13059.300510259993,99.01412385000003,53517.75259416001 2023-11-30,18:26:05.000,334,11065318,14885,0,1701368764,13059.179256679992,99.00002559000131,53517.7665684 2023-11-30,18:26:06.000,334,11065338,14925,0,1701368765,13059.118629889992,98.96477994000452,53517.72464568 2023-11-30,18:26:07.000,334,11065325,15245,0,1701368766,13059.064739410001,98.8731412499983,53517.75259416001 2023-11-30,18:26:08.000,334,11065343,14845,0,1701368767,13059.037794169992,98.83084647000214,53517.7665684 2023-11-30,18:26:09.000,334,11065331,15085,0,1701368768,13058.950222139996,98.72510952000448,53517.7665684 2023-11-30,18:26:10.000,334,11065331,14845,0,1701368769,13058.909804279996,98.61937256999954,53517.67573584 2023-11-30,18:26:11.000,334,11065329,15045,0,1701368770,13058.855913799991,98.55593039999803,53517.65477448 2023-11-30,18:26:12.000,334,11065342,14965,0,1701368771,13058.876122729991,98.44314432000101,53517.63381312001 2023-11-30,18:26:13.000,334,11065333,15205,0,1701368772,13058.876122729991,98.33035824000399,53517.689710080005 2023-11-30,18:26:14.000,334,11065334,14965,0,1701368773,13058.869386419996,98.19642477000161,53517.640800240006 2023-11-30,18:26:15.000,334,11065359,14965,0,1701368774,13058.849177489996,98.0342947800018,53517.689710080005 2023-11-30,18:26:16.000,334,11065307,15005,0,1701368775,13058.788550699996,97.90741043999878,53517.59189040001 2023-11-30,18:26:17.000,334,11065322,14845,0,1701368776,13058.76160546,97.73823131999961,53517.59887752 2023-11-30,18:26:18.000,334,11065310,14805,0,1701368777,13058.73466021999,97.61839611000323,53517.56394192001 2023-11-30,18:26:19.000,334,11065322,14845,0,1701368778,13058.687506049995,97.47036438000214,53517.52900632 2023-11-30,18:26:20.000,334,11065319,15125,0,1701368779,13058.65382449999,97.45626612000342,53517.5569548 2023-11-30,18:26:21.000,334,11065307,15005,0,1701368780,13058.546043539995,97.31528352000169,53517.50804496 2023-11-30,18:26:22.000,334,11065339,14925,0,1701368781,13058.53257091999,97.2659396099989,53517.50105784 2023-11-30,18:26:23.000,334,11065306,14885,0,1701368782,13058.49215305999,97.18839917999867,53517.54298056001 2023-11-30,18:26:24.000,334,11065314,14845,0,1701368783,13058.485416749994,97.15315353000187,53517.52900632 2023-11-30,18:26:25.000,334,11065333,14765,0,1701368784,13058.43152626999,97.09676048999972,53517.54298056001 2023-11-30,18:26:26.000,334,11065241,14885,0,1701368785,13058.350690549989,97.09676048999972,53517.54298056001 2023-11-30,18:26:27.000,334,11065332,15005,0,1701368786,13058.317008999999,97.20249744000466,53517.49407072001 2023-11-30,18:26:28.000,334,11065317,15125,0,1701368787,13058.343954239994,97.25889047999954,53517.46612224001 2023-11-30,18:26:29.000,334,11065316,14845,0,1701368788,13058.364163169994,97.3293817800004,53517.54996768 2023-11-30,18:26:30.000,334,11065318,14965,0,1701368789,13058.43152626999,97.39282395000191,53517.52900632 2023-11-30,18:26:31.000,334,11065302,14685,0,1701368790,13058.444998889994,97.49151177000022,53517.46612224001 2023-11-30,18:26:32.000,334,11065310,15205,0,1701368791,13058.45173519999,97.56905220000044,53517.452148000004 2023-11-30,18:26:33.000,334,11065374,15205,0,1701368792,13058.53930723,97.6888874100041,53517.49407072001 2023-11-30,18:26:34.000,334,11065340,15165,0,1701368793,13058.606670329995,97.79462436000176,53517.43118664 2023-11-30,18:26:35.000,334,11065320,14765,0,1701368794,13058.64035188,97.9356069600035,53517.48009648 2023-11-30,18:26:36.000,334,11065327,15005,0,1701368795,13058.65382449999,98.10478608000267,53517.43118664 2023-11-30,18:26:37.000,334,11065291,14925,0,1701368796,13058.73466021999,98.1823265100029,53517.45913512 2023-11-30,18:26:38.000,334,11065328,14965,0,1701368797,13058.90306797,98.2457686800044,53517.52900632 2023-11-30,18:26:39.000,334,11065288,15165,0,1701368798,13058.943485830001,98.35855476000143,53517.53599344 2023-11-30,18:26:40.000,334,11065369,14805,0,1701368799,13059.031057859997,98.47134083999845,53517.52900632 2023-11-30,18:26:41.000,334,11065353,14925,0,1701368800,13059.037794169992,98.51363562000188,53517.5569548 2023-11-30,18:26:42.000,334,11065319,14885,0,1701368801,13059.051266789997,98.66166735000297,53517.44516088001 2023-11-30,18:26:43.000,334,11065287,14885,0,1701368802,13059.138838819992,98.7392077800032,53517.473109360006 2023-11-30,18:26:44.000,334,11065313,14965,0,1701368803,13059.226410850002,98.76740430000063,53517.49407072001 2023-11-30,18:26:45.000,334,11065309,14965,0,1701368804,13059.239883469992,98.86609211999894,53517.50804496 2023-11-30,18:26:46.000,334,11065349,15125,0,1701368805,13059.280301329993,98.84494473000086,53517.49407072001 2023-11-30,18:26:47.000,334,11065278,14765,0,1701368806,13059.320719189993,98.92953429000045,53517.50105784 2023-11-30,18:26:48.000,334,11065353,14925,0,1701368807,13059.340928119993,98.85199386000022,53517.54996768 2023-11-30,18:26:49.000,334,11065285,14845,0,1701368808,13059.347664430003,98.85904298999958,53517.522019200005 2023-11-30,18:26:50.000,334,11065309,15205,0,1701368809,13059.354400739998,98.81674821000342,53517.54996768 2023-11-30,18:26:51.000,334,11065321,15125,0,1701368810,13059.293773949998,98.76035517000128,53517.4870836 2023-11-30,18:26:52.000,334,11065314,14845,0,1701368811,13059.293773949998,98.71101125999849,53517.50105784 2023-11-30,18:26:53.000,334,11065341,15125,0,1701368812,13059.300510259993,98.58412692000275,53517.57791616 2023-11-30,18:26:54.000,334,11065311,14925,0,1701368813,13059.313982879998,98.51363562000188,53517.58490328001 2023-11-30,18:26:55.000,334,11065345,15085,0,1701368814,13059.206201920002,98.39380040999822,53517.61285176001 2023-11-30,18:26:56.000,334,11065319,14765,0,1701368815,13059.138838819992,98.28806346000056,53517.54298056001 2023-11-30,18:26:57.000,334,11065318,14845,0,1701368816,13059.111893579997,98.16117912000482,53517.59189040001 2023-11-30,18:26:58.000,334,11065332,14765,0,1701368817,13059.010848929996,97.99199999999837,53517.53599344 2023-11-30,18:26:59.000,334,11065319,15045,0,1701368818,13058.943485830001,97.87216479000199,53517.58490328001 2023-11-30,18:27:00.000,334,11065310,15045,0,1701368819,13058.828968559996,97.76642784000433,53517.50804496 2023-11-30,18:27:01.000,334,11065304,15045,0,1701368820,13058.66056081,97.60429785000451,53517.53599344 2023-11-30,18:27:02.000,334,11065318,15005,0,1701368821,13058.49888937,97.45626612000342,53517.53599344 2023-11-30,18:27:03.000,334,11065267,14965,0,1701368822,13058.364163169994,97.37167656000383,53517.5569548 2023-11-30,18:27:04.000,334,11065294,14965,0,1701368823,13058.310272689989,97.25889047999954,53517.66176160001 2023-11-30,18:27:05.000,334,11065282,14805,0,1701368824,13058.215964349998,97.13905527000315,53517.59887752 2023-11-30,18:27:06.000,334,11065397,15125,0,1701368825,13058.020611359992,97.06856397000229,53517.59189040001 2023-11-30,18:27:07.000,334,11065325,14725,0,1701368826,13057.885885160002,96.96282702000462,53517.522019200005 2023-11-30,18:27:08.000,334,11065289,14885,0,1701368827,13057.791576819996,96.89938485000312,53517.49407072001 2023-11-30,18:27:09.000,334,11065321,14845,0,1701368828,13057.690532169996,96.8711883299984,53517.56394192001 2023-11-30,18:27:10.000,334,11065305,15045,0,1701368829,13057.636641689991,96.77954963999946,53517.57791616 2023-11-30,18:27:11.000,334,11065296,14965,0,1701368830,13057.58275121,96.74430399000266,53517.570929040005 2023-11-30,18:27:12.000,334,11065322,14845,0,1701368831,13057.52212442,96.71610746999795,53517.49407072001 2023-11-30,18:27:13.000,334,11065351,14845,0,1701368832,13057.448025009995,96.69496007999987,53517.44516088001 2023-11-30,18:27:14.000,334,11065308,15005,0,1701368833,13057.47497024999,96.73020573000395,53517.473109360006 2023-11-30,18:27:15.000,334,11065291,15205,0,1701368834,13057.47497024999,96.74430399000266,53517.45913512 2023-11-30,18:27:16.000,334,11065318,15045,0,1701368835,13057.488442869995,96.76545138000074,53517.43817376 2023-11-30,18:27:17.000,334,11065303,15085,0,1701368836,13057.49517917999,96.83594268000161,53517.43118664 2023-11-30,18:27:18.000,334,11065336,14845,0,1701368837,13057.589487519996,96.8852865900044,53517.43817376 2023-11-30,18:27:19.000,334,11065326,14765,0,1701368838,13057.730950029996,96.94872875999863,53517.44516088001 2023-11-30,18:27:20.000,334,11065345,14725,0,1701368839,13057.811785749996,97.05446571000357,53517.45913512 2023-11-30,18:27:21.000,334,11065342,15285,0,1701368840,13057.885885160002,97.1179078799978,53517.43118664 2023-11-30,18:27:22.000,334,11065322,14965,0,1701368841,13057.953248259997,97.25184135000018,53517.32637984001 2023-11-30,18:27:23.000,334,11065345,14685,0,1701368842,13058.007138740002,97.41397133999999,53517.31939272 2023-11-30,18:27:24.000,334,11065317,15125,0,1701368843,13058.202491729993,97.540855680003,53517.41721240001 2023-11-30,18:27:25.000,334,11065337,15205,0,1701368844,13058.310272689989,97.6888874100041,53517.3822768 2023-11-30,18:27:26.000,334,11065305,15045,0,1701368845,13058.377635789999,97.80872262000048,53517.37528968001 2023-11-30,18:27:27.000,334,11065366,15165,0,1701368846,13058.485416749994,97.89331218000007,53517.34734120001 2023-11-30,18:27:28.000,334,11065299,15405,0,1701368847,13058.65382449999,97.94970522000222,53517.41022528 2023-11-30,18:27:29.000,334,11065386,14965,0,1701368848,13058.727923909995,98.01314739000372,53517.41721240001 2023-11-30,18:27:30.000,334,11065303,15005,0,1701368849,13058.78181439,98.08363869000459,53517.354328320005 2023-11-30,18:27:31.000,334,11065348,15005,0,1701368850,13058.80202332,98.15412998999818,53517.354328320005 2023-11-30,18:27:32.000,334,11065364,15285,0,1701368851,13058.876122729991,98.18937564000225,53517.305418480006 2023-11-30,18:27:33.000,334,11065315,15045,0,1701368852,13058.916540589991,98.1823265100029,53517.43118664 2023-11-30,18:27:34.000,334,11065335,14885,0,1701368853,13058.936749519991,98.1823265100029,53517.403238160005 2023-11-30,18:27:35.000,334,11065322,14845,0,1701368854,13058.970431069996,98.14003172999946,53517.42419952001 2023-11-30,18:27:36.000,334,11065283,14805,0,1701368855,13058.990639999996,98.11888434000139,53517.44516088001 2023-11-30,18:27:37.000,334,11065327,15045,0,1701368856,13058.983903690001,98.06249129999924,53517.43817376 2023-11-30,18:27:38.000,334,11065293,15125,0,1701368857,13058.90306797,97.99904912999773,53517.46612224001 2023-11-30,18:27:39.000,334,11065310,14925,0,1701368858,13058.889595349996,97.92855783000414,53517.48009648 2023-11-30,18:27:40.000,334,11065341,14925,0,1701368859,13058.808759629996,97.82987000999856,53517.4870836 2023-11-30,18:27:41.000,334,11065330,15245,0,1701368860,13058.748132839995,97.75232957999833,53517.43118664 2023-11-30,18:27:42.000,334,11065342,15045,0,1701368861,13058.74139653,97.6747891499981,53517.48009648 2023-11-30,18:27:43.000,334,11065342,15165,0,1701368862,13058.71445128999,97.60429785000451,53517.54996768 2023-11-30,18:27:44.000,334,11065306,15125,0,1701368863,13058.62014295,97.5126591599983,53517.51503208001 2023-11-30,18:27:45.000,334,11065319,14885,0,1701368864,13058.586461399995,97.43511872999807,53517.52900632 2023-11-30,18:27:46.000,334,11065332,14845,0,1701368865,13058.41131733999,97.38577482000255,53517.41721240001 2023-11-30,18:27:47.000,334,11065396,14925,0,1701368866,13058.39110840999,97.31528352000169,53517.4870836 2023-11-30,18:27:48.000,334,11065312,14965,0,1701368867,13058.397844719999,97.28708700000425,53517.50105784 2023-11-30,18:27:49.000,334,11065301,15205,0,1701368868,13058.290063759989,97.28003787000489,53517.50804496 2023-11-30,18:27:50.000,334,11065326,14845,0,1701368869,13058.296800069998,97.25184135000018,53517.51503208001 2023-11-30,18:27:51.000,334,11065311,15045,0,1701368870,13058.222700659993,97.23774309000146,53517.4870836 2023-11-30,18:27:52.000,334,11065331,14805,0,1701368871,13058.168810179988,97.28003787000489,53517.52900632 2023-11-30,18:27:53.000,334,11065400,14925,0,1701368872,13058.162073869993,97.24479222000082,53517.50105784 2023-11-30,18:27:54.000,334,11065297,15285,0,1701368873,13058.108183390003,97.21659570000338,53517.48009648 2023-11-30,18:27:55.000,334,11065350,15165,0,1701368874,13058.067765530002,97.2306939600021,53517.45913512 2023-11-30,18:27:56.000,334,11065345,15045,0,1701368875,13058.007138740002,97.2659396099989,53517.354328320005 2023-11-30,18:27:57.000,334,11065324,15085,0,1701368876,13057.980193499992,97.23774309000146,53517.3822768 2023-11-30,18:27:58.000,334,11065304,15045,0,1701368877,13058.020611359992,97.23774309000146,53517.44516088001 2023-11-30,18:27:59.000,334,11065349,15005,0,1701368878,13058.047556600002,97.23774309000146,53517.41022528 2023-11-30,18:28:00.000,334,11065285,15525,0,1701368879,13058.040820289993,97.21659570000338,53517.43817376 2023-11-30,18:28:01.000,334,11065383,14765,0,1701368880,13058.007138740002,97.25889047999954,53517.3822768 2023-11-30,18:28:02.000,334,11065344,15245,0,1701368881,13057.933039329997,97.2659396099989,53517.34734120001 2023-11-30,18:28:03.000,334,11065354,14885,0,1701368882,13057.919566709992,97.29413613000361,53517.33336696 2023-11-30,18:28:04.000,334,11065366,14925,0,1701368883,13057.906094090002,97.28003787000489,53517.284457120004 2023-11-30,18:28:05.000,334,11065325,14885,0,1701368884,13057.966720880002,97.30118526000297,53517.41721240001 2023-11-30,18:28:06.000,334,11065307,15005,0,1701368885,13057.973457189997,97.30118526000297,53517.44516088001 2023-11-30,18:28:07.000,334,11065323,14965,0,1701368886,13057.980193499992,97.28708700000425,53517.38926392 2023-11-30,18:28:08.000,334,11065364,15285,0,1701368887,13057.959984569992,97.25184135000018,53517.36830256 2023-11-30,18:28:09.000,334,11065387,15165,0,1701368888,13057.939775639992,97.20954657000402,53517.36131544 2023-11-30,18:28:10.000,334,11065325,15005,0,1701368889,13057.912830399997,97.20954657000402,53517.34734120001 2023-11-30,18:28:11.000,334,11065327,15085,0,1701368890,13057.858939919992,97.18839917999867,53517.36830256 2023-11-30,18:28:12.000,334,11065342,15205,0,1701368891,13057.811785749996,97.19544830999803,53517.33336696 2023-11-30,18:28:13.000,334,11065296,15045,0,1701368892,13057.811785749996,97.16020266000123,53517.39625104001 2023-11-30,18:28:14.000,334,11065324,15325,0,1701368893,13057.784840510001,97.1179078799978,53517.45913512 2023-11-30,18:28:15.000,334,11065316,15325,0,1701368894,13057.737686339991,97.082662230001,53517.38926392 2023-11-30,18:28:16.000,334,11065347,14845,0,1701368895,13057.643378,97.01217093000014,53517.354328320005 2023-11-30,18:28:17.000,334,11065334,15165,0,1701368896,13057.589487519996,96.93463049999991,53517.32637984001 2023-11-30,18:28:18.000,334,11065392,15125,0,1701368897,13057.54233335,96.8852865900044,53517.305418480006 2023-11-30,18:28:19.000,334,11065321,15365,0,1701368898,13057.468233939995,96.84299181000097,53517.38926392 2023-11-30,18:28:20.000,334,11065376,15085,0,1701368899,13057.448025009995,96.79364789999818,53517.42419952001 2023-11-30,18:28:21.000,334,11065380,14925,0,1701368900,13057.37392559999,96.7725005100001,53517.32637984001 2023-11-30,18:28:22.000,334,11065321,14925,0,1701368901,13057.326771429995,96.71610746999795,53517.354328320005 2023-11-30,18:28:23.000,334,11065320,14765,0,1701368902,13057.218990469999,96.70200920999923,53517.3124056 2023-11-30,18:28:24.000,334,11065327,15245,0,1701368903,13057.33350773999,96.68791095000051,53517.42419952001 2023-11-30,18:28:25.000,334,11065352,14845,0,1701368904,13057.326771429995,96.624468779999,53517.36830256 2023-11-30,18:28:26.000,334,11065350,14765,0,1701368905,13057.25267201999,96.59627226000157,53517.36131544 2023-11-30,18:28:27.000,334,11065334,15125,0,1701368906,13057.198781539999,96.61741964999965,53517.34734120001 2023-11-30,18:28:28.000,334,11065324,15005,0,1701368907,13057.185308919994,96.63856703999772,53517.29843136001 2023-11-30,18:28:29.000,334,11065347,14925,0,1701368908,13057.198781539999,96.68086182000116,53517.32637984001 2023-11-30,18:28:30.000,334,11065315,15005,0,1701368909,13057.286353569994,96.66676356000244,53517.354328320005 2023-11-30,18:28:31.000,334,11065328,14925,0,1701368910,13057.27288094999,96.73020573000395,53517.27747000001 2023-11-30,18:28:32.000,334,11065269,15125,0,1701368911,13057.27961726,96.82184442000289,53517.31939272 2023-11-30,18:28:33.000,334,11065305,14525,0,1701368912,13057.36045298,96.85709006999969,53517.33336696 2023-11-30,18:28:34.000,334,11065346,14645,0,1701368913,13057.367189289995,96.95577788999799,53517.26349576 2023-11-30,18:28:35.000,334,11065342,15045,0,1701368914,13057.427816079995,97.082662230001,53517.235547280005 2023-11-30,18:28:36.000,334,11065319,15045,0,1701368915,13057.4412887,97.16725179000059,53517.2425344 2023-11-30,18:28:37.000,334,11065350,15085,0,1701368916,13057.488442869995,97.24479222000082,53517.2425344 2023-11-30,18:28:38.000,334,11065344,15085,0,1701368917,13057.56254228,97.3293817800004,53517.29843136001 2023-11-30,18:28:39.000,334,11065343,14845,0,1701368918,13057.609696449996,97.47036438000214,53517.284457120004 2023-11-30,18:28:40.000,334,11065322,14805,0,1701368919,13057.68379586,97.51970828999765,53517.33336696 2023-11-30,18:28:41.000,334,11065314,14845,0,1701368920,13057.656850619991,97.66774001999875,53517.29144424 2023-11-30,18:28:42.000,334,11065334,14965,0,1701368921,13057.677059549991,97.71708393000154,53517.17965032001 2023-11-30,18:28:43.000,334,11065322,15045,0,1701368922,13057.66358693,97.86511566000263,53517.22157304 2023-11-30,18:28:44.000,334,11065323,14685,0,1701368923,13057.791576819996,97.90036130999943,53517.31939272 2023-11-30,18:28:45.000,334,11065283,14645,0,1701368924,13057.757895269991,97.97790173999965,53517.27747000001 2023-11-30,18:28:46.000,334,11065277,14765,0,1701368925,13057.737686339991,97.98495086999901,53517.29144424 2023-11-30,18:28:47.000,334,11065352,14925,0,1701368926,13057.690532169996,98.06249129999924,53517.29144424 2023-11-30,18:28:48.000,334,11065328,14965,0,1701368927,13057.778104199992,98.0695404299986,53517.39625104001 2023-11-30,18:28:49.000,334,11065343,15125,0,1701368928,13057.690532169996,98.0695404299986,53517.3822768 2023-11-30,18:28:50.000,334,11065349,15245,0,1701368929,13057.66358693,98.04134391000116,53517.354328320005 2023-11-30,18:28:51.000,334,11065325,14885,0,1701368930,13057.57601489999,98.0342947800018,53517.305418480006 2023-11-30,18:28:52.000,334,11065315,14845,0,1701368931,13057.549069659995,97.97085261000029,53517.22856016001 2023-11-30,18:28:53.000,334,11065346,14805,0,1701368932,13057.528860729995,97.94265609000286,53517.29144424 2023-11-30,18:28:54.000,334,11065339,14805,0,1701368933,13057.49517917999,97.85806653000327,53517.36131544 2023-11-30,18:28:55.000,334,11065347,14845,0,1701368934,13057.42107977,97.84396827000455,53517.33336696 2023-11-30,18:28:56.000,334,11065289,15045,0,1701368935,13057.36045298,97.71003480000218,53517.34734120001 2023-11-30,18:28:57.000,334,11065328,14845,0,1701368936,13057.29308987999,97.68183828000474,53517.3124056 2023-11-30,18:28:58.000,334,11065335,14805,0,1701368937,13057.21225415999,97.54790481000236,53517.31939272 2023-11-30,18:28:59.000,334,11065303,15005,0,1701368938,13057.111209509989,97.43511872999807,53517.31939272 2023-11-30,18:29:00.000,334,11065314,15045,0,1701368939,13057.077527959998,97.35757829999784,53517.305418480006 2023-11-30,18:29:01.000,334,11065318,14925,0,1701368940,13056.922592829993,97.30823439000233,53517.27747000001 2023-11-30,18:29:02.000,334,11065292,15365,0,1701368941,13056.922592829993,97.16725179000059,53517.284457120004 2023-11-30,18:29:03.000,334,11065287,15005,0,1701368942,13056.909120210003,97.082662230001,53517.3822768 2023-11-30,18:29:04.000,334,11065325,15045,0,1701368943,13056.882174969993,97.03331831999822,53517.37528968001 2023-11-30,18:29:05.000,334,11065340,15005,0,1701368944,13056.801339249992,96.92758137000055,53517.27747000001 2023-11-30,18:29:06.000,334,11065312,15325,0,1701368945,13056.747448770002,96.8711883299984,53517.27048288 2023-11-30,18:29:07.000,334,11065349,15045,0,1701368946,13056.733976149997,96.85004094000033,53517.27747000001 2023-11-30,18:29:08.000,334,11065327,14925,0,1701368947,13056.767657700002,96.75135312000202,53517.284457120004 2023-11-30,18:29:09.000,334,11065315,15085,0,1701368948,13056.727239840002,96.71610746999795,53517.256508640006 2023-11-30,18:29:10.000,334,11065308,15165,0,1701368949,13056.760921389992,96.624468779999,53517.305418480006 2023-11-30,18:29:11.000,334,11065338,14925,0,1701368950,13056.713767219997,96.61037052000029,53517.27048288 2023-11-30,18:29:12.000,334,11065294,14885,0,1701368951,13056.760921389992,96.56102661000477,53517.21458592 2023-11-30,18:29:13.000,334,11065324,14845,0,1701368952,13056.760921389992,96.54692834999878,53517.24952152001 2023-11-30,18:29:14.000,334,11065314,15045,0,1701368953,13056.814811869997,96.53283009000006,53517.26349576 2023-11-30,18:29:15.000,334,11065302,14845,0,1701368954,13056.794602939997,96.54692834999878,53517.2425344 2023-11-30,18:29:16.000,334,11065348,14845,0,1701368955,13056.767657700002,96.53987921999942,53517.22856016001 2023-11-30,18:29:17.000,334,11065311,14765,0,1701368956,13056.740712459992,96.55397747999814,53517.2425344 2023-11-30,18:29:18.000,334,11065291,14805,0,1701368957,13056.861966039993,96.50463357000262,53517.284457120004 2023-11-30,18:29:19.000,334,11065335,14805,0,1701368958,13056.875438659998,96.56102661000477,53517.29144424 2023-11-30,18:29:20.000,334,11065329,14725,0,1701368959,13056.936065449998,96.59627226000157,53517.305418480006 2023-11-30,18:29:21.000,334,11065334,15205,0,1701368960,13056.875438659998,96.70905833999859,53517.284457120004 2023-11-30,18:29:22.000,334,11065321,15205,0,1701368961,13056.875438659998,96.79364789999818,53517.16567608 2023-11-30,18:29:23.000,334,11065343,15045,0,1701368962,13056.875438659998,96.8711883299984,53517.20061168 2023-11-30,18:29:24.000,334,11065394,15085,0,1701368963,13056.936065449998,96.93463049999991,53517.24952152001 2023-11-30,18:29:25.000,334,11065348,15045,0,1701368964,13056.922592829993,97.04741658000421,53517.22157304 2023-11-30,18:29:26.000,334,11065316,14805,0,1701368965,13056.963010689993,97.1320061400038,53517.27747000001 2023-11-30,18:29:27.000,334,11065329,14965,0,1701368966,13056.969746999988,97.19544830999803,53517.26349576 2023-11-30,18:29:28.000,334,11065337,14765,0,1701368967,13057.030373789989,97.31528352000169,53517.34734120001 2023-11-30,18:29:29.000,334,11065355,14765,0,1701368968,13057.016901169998,97.42806959999871,53517.27048288 2023-11-30,18:29:30.000,334,11065356,15005,0,1701368969,13057.070791649989,97.53380655000365,53517.29843136001 2023-11-30,18:29:31.000,334,11065360,14605,0,1701368970,13057.064055339994,97.63249437000195,53517.1726632 2023-11-30,18:29:32.000,334,11065336,14925,0,1701368971,13057.124682129994,97.68183828000474,53517.2425344 2023-11-30,18:29:33.000,334,11065307,14725,0,1701368972,13057.117945819999,97.81577174999984,53517.305418480006 2023-11-30,18:29:34.000,334,11065326,14885,0,1701368973,13057.25940833,97.87921392000135,53517.34035408 2023-11-30,18:29:35.000,334,11065366,15045,0,1701368974,13057.29982619,97.94970522000222,53517.3822768 2023-11-30,18:29:36.000,334,11065364,15205,0,1701368975,13057.367189289995,98.01314739000372,53517.403238160005 2023-11-30,18:29:37.000,334,11065324,15005,0,1701368976,13057.31329880999,98.04839304000052,53517.33336696 2023-11-30,18:29:38.000,334,11065345,14845,0,1701368977,13057.34024405,98.09773695000331,53517.34035408 2023-11-30,18:29:39.000,334,11065318,15045,0,1701368978,13057.35371666999,98.09068782000395,53517.41022528 2023-11-30,18:29:40.000,334,11065285,14685,0,1701368979,13057.407607149995,98.09773695000331,53517.36830256 2023-11-30,18:29:41.000,334,11065321,14885,0,1701368980,13057.37392559999,98.11183521000203,53517.37528968001 2023-11-30,18:29:42.000,334,11065341,14845,0,1701368981,13057.39413452999,98.07658955999796,53517.36830256 2023-11-30,18:29:43.000,334,11065334,15085,0,1701368982,13057.39413452999,98.02724565000244,53517.41721240001 2023-11-30,18:29:44.000,334,11065275,14765,0,1701368983,13057.46149763,97.95675435000157,53517.44516088001 2023-11-30,18:29:45.000,334,11065331,14965,0,1701368984,13057.42107977,97.92150870000478,53517.41721240001 2023-11-30,18:29:46.000,334,11065309,14805,0,1701368985,13057.387398219995,97.87216479000199,53517.3822768 2023-11-30,18:29:47.000,334,11065315,14805,0,1701368986,13057.33350773999,97.79462436000176,53517.34035408 2023-11-30,18:29:48.000,334,11065313,14965,0,1701368987,13057.35371666999,97.70298567000282,53517.36830256 2023-11-30,18:29:49.000,334,11065354,15125,0,1701368988,13057.326771429995,97.59019958999852,53517.43817376 2023-11-30,18:29:50.000,334,11065354,15085,0,1701368989,13057.33350773999,97.4421678600047,53517.43118664 2023-11-30,18:29:51.000,334,11065349,15165,0,1701368990,13057.239199399999,97.33643090999976,53517.354328320005 2023-11-30,18:29:52.000,334,11065358,14925,0,1701368991,13057.205517849994,97.18839917999867,53517.41022528 2023-11-30,18:29:53.000,334,11065317,14805,0,1701368992,13057.185308919994,96.99102354000206,53517.44516088001 2023-11-30,18:29:54.000,334,11065330,14765,0,1701368993,13057.138154749999,96.93463049999991,53517.41022528 2023-11-30,18:29:55.000,334,11065318,15045,0,1701368994,13057.050582719989,96.80069703000481,53517.43817376 2023-11-30,18:29:56.000,334,11065334,14925,0,1701368995,13056.996692239998,96.70200920999923,53517.39625104001 2023-11-30,18:29:57.000,334,11065308,15125,0,1701368996,13056.929329139988,96.58922313000221,53517.41022528 2023-11-30,18:29:58.000,334,11065285,14845,0,1701368997,13056.922592829993,96.4623387899992,53517.48009648 2023-11-30,18:29:59.000,334,11065333,14885,0,1701368998,13056.861966039993,96.35660184000153,53517.49407072001 2023-11-30,18:30:00.000,334,11065324,14925,0,1701368999,13056.787866630002,96.3143070599981,53517.452148000004 2023-11-30,18:30:01.000,334,11065302,15005,0,1701369000,13056.639667809992,96.26496315000259,53517.403238160005 2023-11-30,18:30:02.000,334,11065287,14725,0,1701369001,13056.545359470001,96.22971749999851,53517.42419952001 2023-11-30,18:30:03.000,334,11065335,14845,0,1701369002,13056.511677919996,96.15217706999829,53517.38926392 2023-11-30,18:30:04.000,334,11065341,15205,0,1701369003,13056.46452375,96.11693142000149,53517.452148000004 2023-11-30,18:30:05.000,334,11065321,15125,0,1701369004,13056.350006479995,96.13102968000021,53517.38926392 2023-11-30,18:30:06.000,334,11065338,14965,0,1701369005,13056.27590706999,96.13102968000021,53517.3124056 2023-11-30,18:30:07.000,334,11065331,15045,0,1701369006,13056.25569813999,96.15217706999829,53517.354328320005 2023-11-30,18:30:08.000,334,11065310,14965,0,1701369007,13056.28264338,96.2156192399998,53517.38926392 2023-11-30,18:30:09.000,334,11065356,14685,0,1701369008,13056.25569813999,96.2156192399998,53517.39625104001 2023-11-30,18:30:10.000,334,11065294,15285,0,1701369009,13056.27590706999,96.30020879999938,53517.32637984001 2023-11-30,18:30:11.000,334,11065280,15205,0,1701369010,13056.24222552,96.37070010000025,53517.3124056 2023-11-30,18:30:12.000,334,11065271,14845,0,1701369011,13056.329797549995,96.37070010000025,53517.235547280005 2023-11-30,18:30:13.000,334,11065339,15205,0,1701369012,13056.437578509991,96.4270931400024,53517.354328320005 2023-11-30,18:30:14.000,334,11065338,15045,0,1701369013,13056.552095779996,96.43414227000176,53517.33336696 2023-11-30,18:30:15.000,334,11065320,15205,0,1701369014,13056.659876739992,96.53987921999942,53517.26349576 2023-11-30,18:30:16.000,334,11065304,15085,0,1701369015,13056.754185079997,96.61037052000029,53517.27048288 2023-11-30,18:30:17.000,334,11065323,15085,0,1701369016,13056.895647589998,96.63151790999837,53517.3124056 2023-11-30,18:30:18.000,334,11065302,14845,0,1701369017,13056.983219619993,96.66676356000244,53517.27747000001 2023-11-30,18:30:19.000,334,11065327,14925,0,1701369018,13057.097736889998,96.68086182000116,53517.3124056 2023-11-30,18:30:20.000,334,11065360,14805,0,1701369019,13057.21225415999,96.72315660000459,53517.2425344 2023-11-30,18:30:21.000,334,11065339,15045,0,1701369020,13057.326771429995,96.80069703000481,53517.186637440005 2023-11-30,18:30:22.000,334,11065330,14965,0,1701369021,13057.43455238999,96.80069703000481,53517.24952152001 2023-11-30,18:30:23.000,334,11065302,14725,0,1701369022,13057.57601489999,96.80069703000481,53517.29843136001 2023-11-30,18:30:24.000,334,11065289,15045,0,1701369023,13057.656850619991,96.8711883299984,53517.36131544 2023-11-30,18:30:25.000,334,11065339,14885,0,1701369024,13057.730950029996,96.89938485000312,53517.305418480006 2023-11-30,18:30:26.000,334,11065326,14965,0,1701369025,13057.724213720001,96.9205322400012,53517.26349576 2023-11-30,18:30:27.000,334,11065334,15045,0,1701369026,13057.771367889996,96.93463049999991,53517.3124056 2023-11-30,18:30:28.000,334,11065284,14925,0,1701369027,13057.845467300001,96.92758137000055,53517.36131544 2023-11-30,18:30:29.000,334,11065275,15045,0,1701369028,13057.899357779992,96.92758137000055,53517.34035408 2023-11-30,18:30:30.000,334,11065342,15125,0,1701369029,13057.926303020002,96.9205322400012,53517.39625104001 2023-11-30,18:30:31.000,334,11065339,15085,0,1701369030,13057.879148849992,96.9205322400012,53517.41022528 2023-11-30,18:30:32.000,334,11065325,15165,0,1701369031,13057.858939919992,96.91348311000183,53517.41022528 2023-11-30,18:30:33.000,334,11065388,15205,0,1701369032,13057.825258370001,96.8711883299984,53517.45913512 2023-11-30,18:30:34.000,334,11065343,14965,0,1701369033,13057.778104199992,96.8711883299984,53517.43817376 2023-11-30,18:30:35.000,334,11065374,14885,0,1701369034,13057.724213720001,96.81479529000353,53517.44516088001 2023-11-30,18:30:36.000,334,11065321,14885,0,1701369035,13057.636641689991,96.81479529000353,53517.43817376 2023-11-30,18:30:37.000,334,11065292,14525,0,1701369036,13057.56254228,96.76545138000074,53517.39625104001 2023-11-30,18:30:38.000,334,11065318,14805,0,1701369037,13057.58275121,96.70905833999859,53517.4870836 2023-11-30,18:30:39.000,334,11065320,15125,0,1701369038,13057.528860729995,96.65266530000372,53517.50804496 2023-11-30,18:30:40.000,334,11065299,15125,0,1701369039,13057.48170656,96.59627226000157,53517.48009648 2023-11-30,18:30:41.000,334,11065319,15165,0,1701369040,13057.427816079995,96.53283009000006,53517.52900632 2023-11-30,18:30:42.000,334,11065338,14765,0,1701369041,13057.306562499994,96.51873183000134,53517.42419952001 2023-11-30,18:30:43.000,334,11065327,14925,0,1701369042,13057.306562499994,96.4270931400024,53517.44516088001 2023-11-30,18:30:44.000,334,11065332,15045,0,1701369043,13057.35371666999,96.37070010000025,53517.49407072001 2023-11-30,18:30:45.000,334,11065333,14685,0,1701369044,13057.306562499994,96.3284053200041,53517.49407072001 2023-11-30,18:30:46.000,334,11065302,15005,0,1701369045,13057.34024405,96.28611054000066,53517.44516088001 2023-11-30,18:30:47.000,334,11065332,15045,0,1701369046,13057.32003512,96.2156192399998,53517.44516088001 2023-11-30,18:30:48.000,334,11065355,14885,0,1701369047,13057.407607149995,96.17332446000364,53517.452148000004 2023-11-30,18:30:49.000,334,11065370,14965,0,1701369048,13057.4412887,96.0816857700047,53517.50105784 2023-11-30,18:30:50.000,334,11065278,15085,0,1701369049,13057.48170656,96.05348924999998,53517.41022528 2023-11-30,18:30:51.000,334,11065308,14725,0,1701369050,13057.47497024999,95.98299794999912,53517.42419952001 2023-11-30,18:30:52.000,334,11065287,15085,0,1701369051,13057.54233335,95.92660491000424,53517.403238160005 2023-11-30,18:30:53.000,334,11065335,14845,0,1701369052,13057.61643275999,95.86316274000274,53517.38926392 2023-11-30,18:30:54.000,334,11065304,14885,0,1701369053,13057.670323239996,95.79267144000187,53517.42419952001 2023-11-30,18:30:55.000,334,11065317,14885,0,1701369054,13057.66358693,95.73627839999972,53517.38926392 2023-11-30,18:30:56.000,334,11065305,14525,0,1701369055,13057.724213720001,95.74332752999908,53517.41022528 2023-11-30,18:30:57.000,334,11065307,15125,0,1701369056,13057.737686339991,95.67988536000485,53517.37528968001 2023-11-30,18:30:58.000,334,11065340,14845,0,1701369057,13057.771367889996,95.6234923200027,53517.3822768 2023-11-30,18:30:59.000,334,11065330,15085,0,1701369058,13057.784840510001,95.58824666999863,53517.38926392 2023-11-30,18:31:00.000,334,11065293,15045,0,1701369059,13057.805049440001,95.58119753999927,53517.43817376 2023-11-30,18:31:01.000,334,11065324,14685,0,1701369060,13057.710741099996,95.5741484099999,53517.36830256 2023-11-30,18:31:02.000,334,11065318,15165,0,1701369061,13057.737686339991,95.5248045000044,53517.42419952001 2023-11-30,18:31:03.000,334,11065329,15125,0,1701369062,13057.778104199992,95.5107062399984,53517.46612224001 2023-11-30,18:31:04.000,334,11065364,14725,0,1701369063,13057.757895269991,95.46841146000224,53517.46612224001 2023-11-30,18:31:05.000,334,11065336,14725,0,1701369064,13057.744422650001,95.46136233000288,53517.45913512 2023-11-30,18:31:06.000,334,11065329,14885,0,1701369065,13057.68379586,95.48955885000032,53517.44516088001 2023-11-30,18:31:07.000,334,11065309,14885,0,1701369066,13057.643378,95.48250972000096,53517.473109360006 2023-11-30,18:31:08.000,334,11065291,14965,0,1701369067,13057.737686339991,95.43316580999817,53517.50105784 2023-11-30,18:31:09.000,334,11065346,15045,0,1701369068,13057.656850619991,95.44021494000481,53517.53599344 2023-11-30,18:31:10.000,334,11065307,14965,0,1701369069,13057.737686339991,95.41906754999945,53517.5569548 2023-11-30,18:31:11.000,334,11065326,14885,0,1701369070,13057.730950029996,95.42611667999881,53517.5569548 2023-11-30,18:31:12.000,334,11065359,15125,0,1701369071,13057.70400479,95.44726407000417,53517.4870836 2023-11-30,18:31:13.000,334,11065330,15005,0,1701369072,13057.737686339991,95.41906754999945,53517.59887752 2023-11-30,18:31:14.000,334,11065320,15045,0,1701369073,13057.771367889996,95.46841146000224,53517.570929040005 2023-11-30,18:31:15.000,334,11065322,15165,0,1701369074,13057.730950029996,95.46841146000224,53517.570929040005 2023-11-30,18:31:16.000,334,11065314,14645,0,1701369075,13057.730950029996,95.53890276000311,53517.50804496 2023-11-30,18:31:17.000,334,11065322,14845,0,1701369076,13057.697268479991,95.61644319000334,53517.54298056001 2023-11-30,18:31:18.000,334,11065346,14845,0,1701369077,13057.791576819996,95.59529579999798,53517.56394192001 2023-11-30,18:31:19.000,334,11065316,14925,0,1701369078,13057.811785749996,95.67988536000485,53517.619838880004 2023-11-30,18:31:20.000,334,11065334,14925,0,1701369079,13057.798313129992,95.72922927000036,53517.60586464 2023-11-30,18:31:21.000,334,11065331,14965,0,1701369080,13057.778104199992,95.78562231000251,53517.67573584 2023-11-30,18:31:22.000,334,11065270,14885,0,1701369081,13057.751158959996,95.89840838999953,53517.57791616 2023-11-30,18:31:23.000,334,11065355,15045,0,1701369082,13057.757895269991,95.94070317000296,53517.5569548 2023-11-30,18:31:24.000,334,11065265,14765,0,1701369083,13057.771367889996,96.00414534000447,53517.58490328001 2023-11-30,18:31:25.000,334,11065344,14925,0,1701369084,13057.852203609997,96.01119447000383,53517.689710080005 2023-11-30,18:31:26.000,334,11065316,14805,0,1701369085,13057.872412539997,96.06053837999934,53517.64778736 2023-11-30,18:31:27.000,334,11065304,14885,0,1701369086,13057.885885160002,96.04644012000063,53517.65477448 2023-11-30,18:31:28.000,334,11065321,15325,0,1701369087,13057.852203609997,96.01824360000319,53517.619838880004 2023-11-30,18:31:29.000,334,11065316,14765,0,1701369088,13057.906094090002,95.99004707999848,53517.626826 2023-11-30,18:31:30.000,334,11065310,15045,0,1701369089,13057.919566709992,96.00414534000447,53517.626826 2023-11-30,18:31:31.000,334,11065326,14965,0,1701369090,13057.906094090002,95.9688996900004,53517.59887752 2023-11-30,18:31:32.000,334,11065353,14765,0,1701369091,13057.906094090002,95.89135926000017,53517.54298056001 2023-11-30,18:31:33.000,334,11065320,15165,0,1701369092,13058.000402429992,95.8208679599993,53517.67573584 2023-11-30,18:31:34.000,334,11065281,15125,0,1701369093,13057.993666119997,95.74332752999908,53517.66176160001 2023-11-30,18:31:35.000,334,11065318,14925,0,1701369094,13057.973457189997,95.722180140001,53517.60586464 2023-11-30,18:31:36.000,334,11065329,15005,0,1701369095,13058.000402429992,95.66578709999885,53517.65477448 2023-11-30,18:31:37.000,334,11065297,15165,0,1701369096,13057.980193499992,95.60939406000398,53517.66176160001 2023-11-30,18:31:38.000,334,11065271,15045,0,1701369097,13057.980193499992,95.55300102000183,53517.68272296001 2023-11-30,18:31:39.000,334,11065342,14805,0,1701369098,13057.959984569992,95.50365710999904,53517.70368432 2023-11-30,18:31:40.000,334,11065312,14845,0,1701369099,13057.892621469997,95.44726407000417,53517.6966972 2023-11-30,18:31:41.000,334,11065360,15125,0,1701369100,13057.831994679997,95.4120184200001,53517.64778736 2023-11-30,18:31:42.000,334,11065314,14885,0,1701369101,13057.852203609997,95.35562537999795,53517.68272296001 2023-11-30,18:31:43.000,334,11065291,14685,0,1701369102,13057.811785749996,95.263986689999,53517.68272296001 2023-11-30,18:31:44.000,334,11065311,14765,0,1701369103,13057.798313129992,95.29923234000307,53517.72464568 2023-11-30,18:31:45.000,334,11065317,15045,0,1701369104,13057.730950029996,95.24283930000092,53517.6966972 2023-11-30,18:31:46.000,334,11065306,14845,0,1701369105,13057.636641689991,95.2287410400022,53517.70368432 2023-11-30,18:31:47.000,334,11065295,14965,0,1701369106,13057.589487519996,95.20759365000413,53517.6966972 2023-11-30,18:31:48.000,334,11065316,14605,0,1701369107,13057.62316907,95.2287410400022,53517.77355552 2023-11-30,18:31:49.000,334,11065296,15045,0,1701369108,13057.57601489999,95.21464278000349,53517.79451688 2023-11-30,18:31:50.000,334,11065329,14845,0,1701369109,13057.56254228,95.17939712999942,53517.78054264001 2023-11-30,18:31:51.000,334,11065329,15125,0,1701369110,13057.51538810999,95.20054452000477,53517.73163280001 2023-11-30,18:31:52.000,334,11065244,14845,0,1701369111,13057.58275121,95.25693755999964,53517.73163280001 2023-11-30,18:31:53.000,334,11065339,15045,0,1701369112,13057.609696449996,95.28513408000435,53517.82246536 2023-11-30,18:31:54.000,334,11065330,14805,0,1701369113,13057.636641689991,95.35562537999795,53517.75259416001 2023-11-30,18:31:55.000,334,11065313,14925,0,1701369114,13057.677059549991,95.38382190000266,53517.8364396 2023-11-30,18:31:56.000,334,11065331,14885,0,1701369115,13057.66358693,95.4754605900016,53517.689710080005 2023-11-30,18:31:57.000,334,11065304,15045,0,1701369116,13057.737686339991,95.54595189000247,53517.67573584 2023-11-30,18:31:58.000,334,11065272,14805,0,1701369117,13057.892621469997,95.58119753999927,53517.78054264001 2023-11-30,18:31:59.000,334,11065292,15125,0,1701369118,13057.953248259997,95.60939406000398,53517.787529760004 2023-11-30,18:32:00.000,334,11065314,14805,0,1701369119,13058.027347670002,95.722180140001,53517.7665684 2023-11-30,18:32:01.000,334,11065286,15165,0,1701369120,13058.067765530002,95.79972057000123,53517.808491120006 2023-11-30,18:32:02.000,334,11065344,15045,0,1701369121,13058.087974460002,95.89135926000017,53517.73163280001 2023-11-30,18:32:03.000,334,11065370,15085,0,1701369122,13058.074501839998,95.98299794999912,53517.738619920005 2023-11-30,18:32:04.000,334,11065335,15285,0,1701369123,13058.121656009993,96.09578403000341,53517.808491120006 2023-11-30,18:32:05.000,334,11065314,14845,0,1701369124,13058.114919699998,96.16627533000428,53517.84342672 2023-11-30,18:32:06.000,334,11065334,14685,0,1701369125,13058.087974460002,96.24381576000451,53517.808491120006 2023-11-30,18:32:07.000,334,11065345,14885,0,1701369126,13058.081238149993,96.2790614100013,53517.787529760004 2023-11-30,18:32:08.000,334,11065325,14925,0,1701369127,13058.081238149993,96.33545445000345,53517.89932368001 2023-11-30,18:32:09.000,334,11065422,14725,0,1701369128,13057.986929810002,96.38479835999897,53517.92028504001 2023-11-30,18:32:10.000,334,11065315,14805,0,1701369129,13057.899357779992,96.41299488000368,53517.85041384001 2023-11-30,18:32:11.000,334,11065302,14685,0,1701369130,13057.771367889996,96.4270931400024,53517.87836232001 2023-11-30,18:32:12.000,334,11065350,15045,0,1701369131,13057.68379586,96.38479835999897,53517.92727216001 2023-11-30,18:32:13.000,334,11065327,14765,0,1701369132,13057.60296014,96.34250358000281,53517.93425928 2023-11-30,18:32:14.000,334,11065312,14845,0,1701369133,13057.528860729995,96.26496315000259,53518.01810472001 2023-11-30,18:32:15.000,334,11065333,15045,0,1701369134,13057.40087084,96.17332446000364,53517.92028504001 2023-11-30,18:32:16.000,334,11065284,15045,0,1701369135,13057.32003512,96.11693142000149,53517.93425928 2023-11-30,18:32:17.000,334,11065319,14565,0,1701369136,13057.171836299989,96.0323418600019,53517.96220776 2023-11-30,18:32:18.000,334,11065343,14885,0,1701369137,13057.070791649989,95.9336540400036,53517.92727216001 2023-11-30,18:32:19.000,334,11065314,14725,0,1701369138,13056.976483309998,95.84906448000402,53517.92028504001 2023-11-30,18:32:20.000,334,11065278,14925,0,1701369139,13056.888911280003,95.70808188000228,53517.91329792 2023-11-30,18:32:21.000,334,11065292,14965,0,1701369140,13056.760921389992,95.60939406000398,53517.8713752 2023-11-30,18:32:22.000,334,11065313,14965,0,1701369141,13056.693558289997,95.46136233000288,53517.84342672 2023-11-30,18:32:23.000,334,11065250,14925,0,1701369142,13056.666613050002,95.30628147000243,53517.906310800005 2023-11-30,18:32:24.000,334,11065307,15045,0,1701369143,13056.626195190001,95.21464278000349,53517.93425928 2023-11-30,18:32:25.000,334,11065346,14845,0,1701369144,13056.605986260001,95.13710235000326,53517.857400960005 2023-11-30,18:32:26.000,334,11065299,14805,0,1701369145,13056.491468989996,95.0172671399996,53517.89932368001 2023-11-30,18:32:27.000,334,11065334,15005,0,1701369146,13056.48473268,94.9538249699981,53517.88534944 2023-11-30,18:32:28.000,334,11065311,14845,0,1701369147,13056.410633269996,94.8833336700045,53517.71067144001 2023-11-30,18:32:29.000,334,11065370,15245,0,1701369148,13056.430842199996,94.86218627999915,53517.75958128001 2023-11-30,18:32:30.000,334,11065347,14925,0,1701369149,13056.48473268,94.819891500003,53517.78054264001 2023-11-30,18:32:31.000,334,11065358,15045,0,1701369150,13056.39716064999,94.84808802000043,53517.7665684 2023-11-30,18:32:32.000,334,11065322,14965,0,1701369151,13056.34327017,94.84808802000043,53517.77355552 2023-11-30,18:32:33.000,334,11065303,14845,0,1701369152,13056.40389696,94.84808802000043,53517.7665684 2023-11-30,18:32:34.000,334,11065340,14685,0,1701369153,13056.33653385999,94.84808802000043,53517.7665684 2023-11-30,18:32:35.000,334,11065295,14845,0,1701369154,13056.3634791,94.9538249699981,53517.808491120006 2023-11-30,18:32:36.000,334,11065350,14925,0,1701369155,13056.26243445,95.00316888000089,53517.74560704 2023-11-30,18:32:37.000,334,11065318,14685,0,1701369156,13056.23548920999,95.02431626999896,53517.71067144001 2023-11-30,18:32:38.000,334,11065335,15005,0,1701369157,13056.309588619995,95.13710235000326,53517.80150400001 2023-11-30,18:32:39.000,334,11065309,14845,0,1701369158,13056.30285231,95.20759365000413,53517.808491120006 2023-11-30,18:32:40.000,334,11065274,15085,0,1701369159,13056.26243445,95.30628147000243,53517.738619920005 2023-11-30,18:32:41.000,334,11065352,15005,0,1701369160,13056.27590706999,95.34857624999859,53517.81547824 2023-11-30,18:32:42.000,334,11065269,15045,0,1701369161,13056.24222552,95.44726407000417,53517.71765856 2023-11-30,18:32:43.000,334,11065359,15165,0,1701369162,13056.25569813999,95.5107062399984,53517.73163280001 2023-11-30,18:32:44.000,334,11065302,14845,0,1701369163,13056.27590706999,95.58119753999927,53517.77355552 2023-11-30,18:32:45.000,334,11065307,14885,0,1701369164,13056.289379689995,95.65168884000013,53517.77355552 2023-11-30,18:32:46.000,334,11065350,15005,0,1701369165,13056.22201659,95.6869344900042,53517.75259416001 2023-11-30,18:32:47.000,334,11065283,14565,0,1701369166,13056.248961829995,95.73627839999972,53517.74560704 2023-11-30,18:32:48.000,334,11065306,15045,0,1701369167,13056.28264338,95.76447492000443,53517.80150400001 2023-11-30,18:32:49.000,334,11065343,14725,0,1701369168,13056.29611599999,95.7574257899978,53517.81547824 2023-11-30,18:32:50.000,334,11065327,14885,0,1701369169,13056.248961829995,95.78562231000251,53517.78054264001 2023-11-30,18:32:51.000,334,11065251,15045,0,1701369170,13056.248961829995,95.80676970000059,53517.78054264001 2023-11-30,18:32:52.000,334,11065282,15005,0,1701369171,13056.228752899995,95.7574257899978,53517.70368432 2023-11-30,18:32:53.000,334,11065314,15085,0,1701369172,13056.168126109995,95.7574257899978,53517.70368432 2023-11-30,18:32:54.000,334,11065334,14765,0,1701369173,13056.20180766,95.722180140001,53517.75259416001 2023-11-30,18:32:55.000,334,11065307,15125,0,1701369174,13056.20180766,95.59529579999798,53517.78054264001 2023-11-30,18:32:56.000,334,11065307,15085,0,1701369175,13056.14118087,95.5107062399984,53517.77355552 2023-11-30,18:32:57.000,334,11065324,15045,0,1701369176,13056.10076301,95.43316580999817,53517.738619920005 2023-11-30,18:32:58.000,334,11065329,14685,0,1701369177,13056.05360883999,95.38382190000266,53517.75958128001 2023-11-30,18:32:59.000,334,11065290,14845,0,1701369178,13055.97277311999,95.27808494999772,53517.73163280001 2023-11-30,18:33:00.000,334,11065317,14925,0,1701369179,13055.912146329989,95.20759365000413,53517.71067144001 2023-11-30,18:33:01.000,334,11065302,15125,0,1701369180,13055.838046919998,95.0666110500024,53517.70368432 2023-11-30,18:33:02.000,334,11065306,14925,0,1701369181,13055.743738579993,94.96087410000473,53517.71067144001 2023-11-30,18:33:03.000,334,11065390,14885,0,1701369182,13055.743738579993,94.82694063000235,53517.74560704 2023-11-30,18:33:04.000,334,11065335,15205,0,1701369183,13055.683111789993,94.75644933000149,53517.738619920005 2023-11-30,18:33:05.000,334,11065326,14805,0,1701369184,13055.609012380002,94.71415454999806,53517.67573584 2023-11-30,18:33:06.000,334,11065327,15125,0,1701369185,13055.460813559992,94.72825281000405,53517.57791616 2023-11-30,18:33:07.000,334,11065313,15205,0,1701369186,13055.413659389997,94.65776151000318,53517.60586464 2023-11-30,18:33:08.000,334,11065288,15045,0,1701369187,13055.413659389997,94.65071238000382,53517.640800240006 2023-11-30,18:33:09.000,334,11065373,15165,0,1701369188,13055.373241529996,94.64366325000447,53517.65477448 2023-11-30,18:33:10.000,334,11065329,15045,0,1701369189,13055.359768909992,94.65071238000382,53517.66176160001 2023-11-30,18:33:11.000,334,11065318,14925,0,1701369190,13055.332823669996,94.71415454999806,53517.60586464 2023-11-30,18:33:12.000,334,11065354,14805,0,1701369191,13055.319351049991,94.74235107000277,53517.59887752 2023-11-30,18:33:13.000,334,11065265,15125,0,1701369192,13055.292405809996,94.86218627999915,53517.66176160001 2023-11-30,18:33:14.000,334,11065346,15125,0,1701369193,13055.312614739996,94.93972670999938,53517.63381312001 2023-11-30,18:33:15.000,334,11065376,15205,0,1701369194,13055.299142119991,95.03136539999832,53517.68272296001 2023-11-30,18:33:16.000,334,11065285,15205,0,1701369195,13055.24525164,95.11595495999791,53517.59887752 2023-11-30,18:33:17.000,334,11065341,14645,0,1701369196,13055.22504271,95.20054452000477,53517.60586464 2023-11-30,18:33:18.000,334,11065294,15085,0,1701369197,13055.24525164,95.263986689999,53517.68272296001 2023-11-30,18:33:19.000,334,11065315,15045,0,1701369198,13055.238515329991,95.38382190000266,53517.689710080005 2023-11-30,18:33:20.000,334,11065297,14725,0,1701369199,13055.231779019996,95.4120184200001,53517.68272296001 2023-11-30,18:33:21.000,334,11065290,14845,0,1701369200,13055.19809746999,95.53185363000375,53517.67573584 2023-11-30,18:33:22.000,334,11065310,14765,0,1701369201,13055.17788853999,95.55300102000183,53517.63381312001 2023-11-30,18:33:23.000,334,11065340,15165,0,1701369202,13055.130734369995,95.64463971000077,53517.63381312001 2023-11-30,18:33:24.000,334,11065305,14965,0,1701369203,13055.16441592,95.66578709999885,53517.65477448 2023-11-30,18:33:25.000,334,11065297,14845,0,1701369204,13055.14420699,95.75037665999844,53517.6966972 2023-11-30,18:33:26.000,334,11065339,15285,0,1701369205,13055.09705281999,95.7574257899978,53517.640800240006 2023-11-30,18:33:27.000,334,11065289,14845,0,1701369206,13055.090316509995,95.79972057000123,53517.71067144001 2023-11-30,18:33:28.000,334,11065329,14965,0,1701369207,13055.13747067999,95.77152405000379,53517.73163280001 2023-11-30,18:33:29.000,334,11065344,14925,0,1701369208,13055.09705281999,95.79972057000123,53517.6966972 2023-11-30,18:33:30.000,334,11065288,14925,0,1701369209,13055.110525439995,95.80676970000059,53517.71067144001 2023-11-30,18:33:31.000,334,11065318,14925,0,1701369210,13055.070107579995,95.85611361000338,53517.61285176001 2023-11-30,18:33:32.000,334,11065321,15085,0,1701369211,13055.05663495999,95.88431013000081,53517.58490328001 2023-11-30,18:33:33.000,334,11065275,14845,0,1701369212,13055.06337127,95.86316274000274,53517.66874872 2023-11-30,18:33:34.000,334,11065309,14965,0,1701369213,13055.16441592,95.85611361000338,53517.68272296001 2023-11-30,18:33:35.000,334,11065343,14925,0,1701369214,13055.171152229996,95.89840838999953,53517.66874872 2023-11-30,18:33:36.000,334,11065337,14965,0,1701369215,13055.19809746999,95.90545751999889,53517.65477448 2023-11-30,18:33:37.000,334,11065333,14885,0,1701369216,13055.19809746999,95.92660491000424,53517.640800240006 2023-11-30,18:33:38.000,334,11065296,14965,0,1701369217,13055.130734369995,95.97594881999976,53517.52900632 2023-11-30,18:33:39.000,334,11065282,14965,0,1701369218,13055.06337127,95.99709620999784,53517.473109360006 2023-11-30,18:33:40.000,334,11065316,14765,0,1701369219,13055.14420699,95.94775230000232,53517.59189040001 2023-11-30,18:33:41.000,334,11065288,14605,0,1701369220,13055.05663495999,95.96185056000104,53517.570929040005 2023-11-30,18:33:42.000,334,11065329,15325,0,1701369221,13055.03642602999,95.94775230000232,53517.54298056001 2023-11-30,18:33:43.000,334,11065361,15005,0,1701369222,13055.01621709999,95.9336540400036,53517.59887752 2023-11-30,18:33:44.000,334,11065308,14925,0,1701369223,13055.009480789995,95.91250664999825,53517.626826 2023-11-30,18:33:45.000,334,11065298,14525,0,1701369224,13054.91517244999,95.89135926000017,53517.54298056001 2023-11-30,18:33:46.000,334,11065365,15005,0,1701369225,13054.81412779999,95.8702118700021,53517.53599344 2023-11-30,18:33:47.000,334,11065339,14685,0,1701369226,13054.760237319999,95.81381882999995,53517.50804496 2023-11-30,18:33:48.000,334,11065310,15205,0,1701369227,13054.672665289989,95.71513101000164,53517.570929040005 2023-11-30,18:33:49.000,334,11065339,15205,0,1701369228,13054.537939089998,95.66578709999885,53517.58490328001 2023-11-30,18:33:50.000,334,11065318,15125,0,1701369229,13054.457103369998,95.58824666999863,53517.619838880004 2023-11-30,18:33:51.000,334,11065334,15085,0,1701369230,13054.389740270002,95.53185363000375,53517.59189040001 2023-11-30,18:33:52.000,334,11065293,14845,0,1701369231,13054.302168239992,95.48250972000096,53517.54996768 2023-11-30,18:33:53.000,334,11065265,14925,0,1701369232,13054.194387279997,95.44726407000417,53517.57791616 2023-11-30,18:33:54.000,334,11065338,14645,0,1701369233,13054.133760489996,95.33447798999987,53517.45913512 2023-11-30,18:33:55.000,334,11065315,15125,0,1701369234,13054.052924769996,95.32037973000115,53517.50105784 2023-11-30,18:33:56.000,334,11065325,15045,0,1701369235,13053.951880119996,95.28513408000435,53517.44516088001 2023-11-30,18:33:57.000,334,11065323,15125,0,1701369236,13053.88451702,95.263986689999,53517.39625104001 2023-11-30,18:33:58.000,334,11065352,15085,0,1701369237,13053.911462259995,95.22169191000285,53517.42419952001 2023-11-30,18:33:59.000,334,11065295,15365,0,1701369238,13053.91819856999,95.22169191000285,53517.50105784 2023-11-30,18:34:00.000,334,11065323,14645,0,1701369239,13053.931671189996,95.23579017000156,53517.473109360006 2023-11-30,18:34:01.000,334,11065310,15005,0,1701369240,13053.93840749999,95.2287410400022,53517.41721240001 2023-11-30,18:34:02.000,334,11065364,14885,0,1701369241,13053.891253329995,95.31333060000179,53517.33336696 2023-11-30,18:34:03.000,334,11065305,14885,0,1701369242,13053.92493488,95.33447798999987,53517.36131544 2023-11-30,18:34:04.000,334,11065345,14845,0,1701369243,13054.019243219991,95.39087103000202,53517.34035408 2023-11-30,18:34:05.000,334,11065356,14685,0,1701369244,13054.086606320001,95.45431320000353,53517.31939272 2023-11-30,18:34:06.000,334,11065328,15085,0,1701369245,13054.160705729992,95.48250972000096,53517.27747000001 2023-11-30,18:34:07.000,334,11065290,14885,0,1701369246,13054.241541449992,95.56709928000055,53517.24952152001 2023-11-30,18:34:08.000,334,11065357,14805,0,1701369247,13054.376267649997,95.63054145000206,53517.36830256 2023-11-30,18:34:09.000,334,11065337,15285,0,1701369248,13054.436894439998,95.71513101000164,53517.305418480006 2023-11-30,18:34:10.000,334,11065319,15045,0,1701369249,13054.484048609993,95.78562231000251,53517.3124056 2023-11-30,18:34:11.000,334,11065291,15045,0,1701369250,13054.470575990003,95.86316274000274,53517.26349576 2023-11-30,18:34:12.000,334,11065334,15125,0,1701369251,13054.504257539993,95.92660491000424,53517.284457120004 2023-11-30,18:34:13.000,334,11065284,15005,0,1701369252,13054.598565879998,95.99004707999848,53517.36830256 2023-11-30,18:34:14.000,334,11065282,14845,0,1701369253,13054.679401599999,96.07463663999806,53517.36131544 2023-11-30,18:34:15.000,334,11065324,15045,0,1701369254,13054.659192669998,96.14512793999893,53517.354328320005 2023-11-30,18:34:16.000,334,11065321,14885,0,1701369255,13054.645720049994,96.19447185000172,53517.29144424 2023-11-30,18:34:17.000,334,11065284,14925,0,1701369256,13054.672665289989,96.27201228000195,53517.32637984001 2023-11-30,18:34:18.000,334,11065357,15045,0,1701369257,13054.618774809998,96.3143070599981,53517.29843136001 2023-11-30,18:34:19.000,334,11065292,14925,0,1701369258,13054.612038499989,96.35660184000153,53517.36830256 2023-11-30,18:34:20.000,334,11065350,14845,0,1701369259,13054.591829569988,96.39184748999833,53517.36830256 2023-11-30,18:34:21.000,334,11065309,15005,0,1701369260,13054.510993849988,96.48348618000455,53517.22856016001 2023-11-30,18:34:22.000,334,11065346,14765,0,1701369261,13054.571620639988,96.51168270000198,53517.36830256 2023-11-30,18:34:23.000,334,11065316,14885,0,1701369262,13054.598565879998,96.51168270000198,53517.29843136001 2023-11-30,18:34:24.000,334,11065311,15005,0,1701369263,13054.618774809998,96.57512487000349,53517.403238160005 2023-11-30,18:34:25.000,334,11065307,14925,0,1701369264,13054.605302189993,96.61037052000029,53517.43817376 2023-11-30,18:34:26.000,334,11065341,15045,0,1701369265,13054.578356949998,96.60332139000093,53517.39625104001 2023-11-30,18:34:27.000,334,11065336,14885,0,1701369266,13054.497521229998,96.624468779999,53517.34035408 2023-11-30,18:34:28.000,334,11065326,15205,0,1701369267,13054.517730159998,96.56807574000413,53517.3822768 2023-11-30,18:34:29.000,334,11065311,15045,0,1701369268,13054.463839679993,96.57512487000349,53517.29843136001 2023-11-30,18:34:30.000,334,11065335,14965,0,1701369269,13054.591829569988,96.49758444000327,53517.39625104001 2023-11-30,18:34:31.000,334,11065316,15125,0,1701369270,13054.544675399993,96.4623387899992,53517.41022528 2023-11-30,18:34:32.000,334,11065322,15165,0,1701369271,13054.510993849988,96.43414227000176,53517.36131544 2023-11-30,18:34:33.000,334,11065311,15005,0,1701369272,13054.497521229998,96.35660184000153,53517.403238160005 2023-11-30,18:34:34.000,334,11065317,14805,0,1701369273,13054.463839679993,96.3143070599981,53517.38926392 2023-11-30,18:34:35.000,334,11065289,14845,0,1701369274,13054.423421819993,96.23676662999787,53517.34734120001 2023-11-30,18:34:36.000,334,11065323,14885,0,1701369275,13054.356058719997,96.2156192399998,53517.27048288 2023-11-30,18:34:37.000,334,11065337,15125,0,1701369276,13054.329113480002,96.11693142000149,53517.27048288 2023-11-30,18:34:38.000,334,11065361,14685,0,1701369277,13054.376267649997,96.07463663999806,53517.36131544 2023-11-30,18:34:39.000,334,11065333,14605,0,1701369278,13054.356058719997,96.01119447000383,53517.39625104001 2023-11-30,18:34:40.000,334,11065307,14685,0,1701369279,13054.302168239992,95.94070317000296,53517.44516088001 2023-11-30,18:34:41.000,334,11065355,14885,0,1701369280,13054.228068830002,95.8702118700021,53517.34734120001 2023-11-30,18:34:42.000,334,11065298,14925,0,1701369281,13054.113551559996,95.86316274000274,53517.24952152001 2023-11-30,18:34:43.000,334,11065350,14925,0,1701369282,13054.133760489996,95.83496621999802,53517.27048288 2023-11-30,18:34:44.000,334,11065314,14845,0,1701369283,13054.153969419996,95.8208679599993,53517.34035408 2023-11-30,18:34:45.000,334,11065287,14885,0,1701369284,13054.120287869991,95.79267144000187,53517.29843136001 2023-11-30,18:34:46.000,334,11065300,14685,0,1701369285,13054.086606320001,95.81381882999995,53517.256508640006 2023-11-30,18:34:47.000,334,11065317,14605,0,1701369286,13054.093342629996,95.82791708999866,53517.256508640006 2023-11-30,18:34:48.000,334,11065296,14845,0,1701369287,13054.174178349997,95.8208679599993,53517.33336696 2023-11-30,18:34:49.000,334,11065362,14925,0,1701369288,13054.180914659992,95.80676970000059,53517.305418480006 2023-11-30,18:34:50.000,334,11065310,14925,0,1701369289,13054.167442040001,95.84906448000402,53517.235547280005 2023-11-30,18:34:51.000,334,11065338,15045,0,1701369290,13054.153969419996,95.91250664999825,53517.20061168 2023-11-30,18:34:52.000,334,11065313,14885,0,1701369291,13054.201123589992,95.94070317000296,53517.20759880001 2023-11-30,18:34:53.000,334,11065377,14885,0,1701369292,13054.261750379992,96.04644012000063,53517.29843136001 2023-11-30,18:34:54.000,334,11065339,14885,0,1701369293,13054.315640859997,96.0675875099987,53517.31939272 2023-11-30,18:34:55.000,334,11065313,15045,0,1701369294,13054.342586099992,96.14512793999893,53517.26349576 2023-11-30,18:34:56.000,334,11065359,15005,0,1701369295,13054.389740270002,96.16627533000428,53517.20061168 2023-11-30,18:34:57.000,334,11065267,14925,0,1701369296,13054.416685509997,96.23676662999787,53517.2425344 2023-11-30,18:34:58.000,334,11065339,14765,0,1701369297,13054.470575990003,96.30725792999874,53517.2425344 2023-11-30,18:34:59.000,334,11065298,14965,0,1701369298,13054.490784920003,96.40594575000432,53517.22157304 2023-11-30,18:35:00.000,334,11065273,14925,0,1701369299,13054.564884329993,96.44119140000112,53517.21458592 2023-11-30,18:35:01.000,334,11065280,14685,0,1701369300,13054.544675399993,96.4905353100039,53517.186637440005 2023-11-30,18:35:02.000,334,11065328,15205,0,1701369301,13054.652456359989,96.49758444000327,53517.2425344 2023-11-30,18:35:03.000,334,11065305,15125,0,1701369302,13054.733292079989,96.53283009000006,53517.29843136001 2023-11-30,18:35:04.000,334,11065329,14645,0,1701369303,13054.79391886999,96.61741964999965,53517.34035408 2023-11-30,18:35:05.000,334,11065309,15125,0,1701369304,13054.807391489994,96.61741964999965,53517.29843136001 2023-11-30,18:35:06.000,334,11065309,14925,0,1701369305,13054.766973629994,96.65266530000372,53517.235547280005 2023-11-30,18:35:07.000,334,11065335,14965,0,1701369306,13054.800655179999,96.69496007999987,53517.22157304 2023-11-30,18:35:08.000,334,11065344,14885,0,1701369307,13054.90169983,96.71610746999795,53517.284457120004 2023-11-30,18:35:09.000,334,11065298,14885,0,1701369308,13054.94211769,96.70905833999859,53517.31939272 2023-11-30,18:35:10.000,334,11065288,15205,0,1701369309,13054.98253555,96.69496007999987,53517.31939272 2023-11-30,18:35:11.000,334,11065298,14965,0,1701369310,13054.989271859995,96.70905833999859,53517.31939272 2023-11-30,18:35:12.000,334,11065285,14925,0,1701369311,13055.00274448,96.71610746999795,53517.2425344 2023-11-30,18:35:13.000,334,11065357,14845,0,1701369312,13054.99600816999,96.72315660000459,53517.32637984001 2023-11-30,18:35:14.000,334,11065358,15045,0,1701369313,13055.00274448,96.70200920999923,53517.36131544 2023-11-30,18:35:15.000,334,11065318,14845,0,1701369314,13054.99600816999,96.70905833999859,53517.39625104001 2023-11-30,18:35:16.000,334,11065318,14845,0,1701369315,13055.009480789995,96.68791095000051,53517.305418480006 2023-11-30,18:35:17.000,334,11065318,15005,0,1701369316,13055.00274448,96.65971443000308,53517.354328320005 2023-11-30,18:35:18.000,334,11065280,14965,0,1701369317,13055.029689719995,96.64561617000436,53517.36131544 2023-11-30,18:35:19.000,334,11065292,14965,0,1701369318,13054.99600816999,96.61037052000029,53517.34734120001 2023-11-30,18:35:20.000,334,11065315,15085,0,1701369319,13055.01621709999,96.58922313000221,53517.39625104001 2023-11-30,18:35:21.000,334,11065349,14725,0,1701369320,13054.969062929995,96.5257809600007,53517.34734120001 2023-11-30,18:35:22.000,334,11065301,14965,0,1701369321,13054.847809349994,96.56102661000477,53517.2425344 2023-11-30,18:35:23.000,334,11065310,14845,0,1701369322,13054.868018279994,96.5257809600007,53517.29843136001 2023-11-30,18:35:24.000,334,11065297,14965,0,1701369323,13054.93538137999,96.4905353100039,53517.354328320005 2023-11-30,18:35:25.000,334,11065359,14765,0,1701369324,13054.89496351999,96.46938791999855,53517.38926392 2023-11-30,18:35:26.000,334,11065361,14965,0,1701369325,13054.868018279994,96.4623387899992,53517.32637984001 2023-11-30,18:35:27.000,334,11065309,14845,0,1701369326,13054.908436139995,96.41299488000368,53517.32637984001 2023-11-30,18:35:28.000,334,11065297,14765,0,1701369327,13054.94211769,96.39184748999833,53517.3822768 2023-11-30,18:35:29.000,334,11065375,15445,0,1701369328,13054.948853999995,96.40594575000432,53517.403238160005 2023-11-30,18:35:30.000,334,11065336,14845,0,1701369329,13054.97579923999,96.44119140000112,53517.354328320005 2023-11-30,18:35:31.000,334,11065258,14885,0,1701369330,13054.98253555,96.45528965999983,53517.36830256 2023-11-30,18:35:32.000,334,11065294,14645,0,1701369331,13054.989271859995,96.42004401000304,53517.32637984001 2023-11-30,18:35:33.000,334,11065296,15125,0,1701369332,13055.01621709999,96.47643704999791,53517.3124056 2023-11-30,18:35:34.000,334,11065330,14605,0,1701369333,13055.12399806,96.44119140000112,53517.3822768 2023-11-30,18:35:35.000,334,11065314,14725,0,1701369334,13055.18462485,96.50463357000262,53517.44516088001 2023-11-30,18:35:36.000,334,11065290,15085,0,1701369335,13055.258724259991,96.51873183000134,53517.45913512 2023-11-30,18:35:37.000,334,11065321,14685,0,1701369336,13055.20483378,96.58922313000221,53517.41022528 2023-11-30,18:35:38.000,334,11065300,14885,0,1701369337,13055.312614739996,96.63151790999837,53517.44516088001 2023-11-30,18:35:39.000,334,11065256,15005,0,1701369338,13055.373241529996,96.624468779999,53517.43118664 2023-11-30,18:35:40.000,334,11065283,14925,0,1701369339,13055.474286179997,96.69496007999987,53517.452148000004 2023-11-30,18:35:41.000,334,11065301,14805,0,1701369340,13055.481022489992,96.75135312000202,53517.42419952001 2023-11-30,18:35:42.000,334,11065297,15245,0,1701369341,13055.555121899997,96.77954963999946,53517.43817376 2023-11-30,18:35:43.000,334,11065316,14845,0,1701369342,13055.615748689997,96.78659876999882,53517.452148000004 2023-11-30,18:35:44.000,334,11065304,14845,0,1701369343,13055.669639170002,96.8711883299984,53517.52900632 2023-11-30,18:35:45.000,334,11065308,15005,0,1701369344,13055.656166549998,96.87823745999776,53517.473109360006 2023-11-30,18:35:46.000,334,11065353,15125,0,1701369345,13055.615748689997,96.92758137000055,53517.473109360006 2023-11-30,18:35:47.000,334,11065327,14765,0,1701369346,13055.534912969997,96.93463049999991,53517.354328320005 2023-11-30,18:35:48.000,334,11065363,14765,0,1701369347,13055.622484999993,96.89233572000376,53517.43118664 2023-11-30,18:35:49.000,334,11065295,14845,0,1701369348,13055.649430240002,96.85004094000033,53517.52900632 2023-11-30,18:35:50.000,334,11065318,14845,0,1701369349,13055.669639170002,96.79364789999818,53517.57791616 2023-11-30,18:35:51.000,334,11065328,15165,0,1701369350,13055.588803450002,96.78659876999882,53517.57791616 2023-11-30,18:35:52.000,334,11065316,14685,0,1701369351,13055.555121899997,96.74430399000266,53517.54298056001 2023-11-30,18:35:53.000,334,11065274,14805,0,1701369352,13055.501231419992,96.68791095000051,53517.50105784 2023-11-30,18:35:54.000,334,11065285,14885,0,1701369353,13055.494495109997,96.65266530000372,53517.54298056001 2023-11-30,18:35:55.000,334,11065323,15005,0,1701369354,13055.440604629992,96.55397747999814,53517.54996768 2023-11-30,18:35:56.000,334,11065337,14645,0,1701369355,13055.406923080001,96.5257809600007,53517.50105784 2023-11-30,18:35:57.000,334,11065274,15125,0,1701369356,13055.326087360001,96.48348618000455,53517.522019200005 2023-11-30,18:35:58.000,334,11065340,15045,0,1701369357,13055.359768909992,96.41299488000368,53517.58490328001 2023-11-30,18:35:59.000,334,11065275,15085,0,1701369358,13055.312614739996,96.35660184000153,53517.60586464 2023-11-30,18:36:00.000,334,11065284,14485,0,1701369359,13055.326087360001,96.30020879999938,53517.59887752 2023-11-30,18:36:01.000,334,11065339,14765,0,1701369360,13055.299142119991,96.29315967000002,53517.59887752 2023-11-30,18:36:02.000,334,11065295,15045,0,1701369361,13055.272196879996,96.2790614100013,53517.50804496 2023-11-30,18:36:03.000,334,11065328,15085,0,1701369362,13055.26546057,96.27201228000195,53517.54996768 2023-11-30,18:36:04.000,334,11065355,14725,0,1701369363,13055.305878430001,96.22266836999916,53517.570929040005 2023-11-30,18:36:05.000,334,11065278,14965,0,1701369364,13055.292405809996,96.2790614100013,53517.49407072001 2023-11-30,18:36:06.000,334,11065310,14845,0,1701369365,13055.346296290001,96.25791402000323,53517.53599344 2023-11-30,18:36:07.000,334,11065298,14845,0,1701369366,13055.447340940002,96.2790614100013,53517.65477448 2023-11-30,18:36:08.000,334,11065266,14845,0,1701369367,13055.507967730002,96.30725792999874,53517.626826 2023-11-30,18:36:09.000,334,11065309,15045,0,1701369368,13055.494495109997,96.30725792999874,53517.60586464 2023-11-30,18:36:10.000,334,11065308,15165,0,1701369369,13055.568594520002,96.37070010000025,53517.570929040005 2023-11-30,18:36:11.000,334,11065316,15045,0,1701369370,13055.575330829997,96.40594575000432,53517.52900632 2023-11-30,18:36:12.000,334,11065316,14765,0,1701369371,13055.622484999993,96.39184748999833,53517.56394192001 2023-11-30,18:36:13.000,334,11065303,14965,0,1701369372,13055.703320719993,96.45528965999983,53517.59189040001 2023-11-30,18:36:14.000,334,11065362,15085,0,1701369373,13055.804365369993,96.4623387899992,53517.640800240006 2023-11-30,18:36:15.000,334,11065265,14845,0,1701369374,13055.858255849998,96.51873183000134,53517.65477448 2023-11-30,18:36:16.000,334,11065346,15165,0,1701369375,13055.891937399989,96.58217400000285,53517.65477448 2023-11-30,18:36:17.000,334,11065312,15045,0,1701369376,13055.952564189989,96.61741964999965,53517.66874872 2023-11-30,18:36:18.000,334,11065334,15005,0,1701369377,13056.026663599994,96.68791095000051,53517.64778736 2023-11-30,18:36:19.000,334,11065293,15165,0,1701369378,13056.07381776999,96.71610746999795,53517.65477448 2023-11-30,18:36:20.000,334,11065269,14685,0,1701369379,13056.107499319995,96.7372548600033,53517.66176160001 2023-11-30,18:36:21.000,334,11065274,14725,0,1701369380,13056.13444455999,96.79364789999818,53517.640800240006 2023-11-30,18:36:22.000,334,11065302,14925,0,1701369381,13056.1613898,96.80774616000417,53517.66176160001 2023-11-30,18:36:23.000,334,11065307,14525,0,1701369382,13056.228752899995,96.82184442000289,53517.66874872 2023-11-30,18:36:24.000,334,11065337,15045,0,1701369383,13056.21528027999,96.86413919999904,53517.66874872 2023-11-30,18:36:25.000,334,11065356,15125,0,1701369384,13056.30285231,96.81479529000353,53517.77355552 2023-11-30,18:36:26.000,334,11065332,14845,0,1701369385,13056.29611599999,96.83594268000161,53517.738619920005 2023-11-30,18:36:27.000,334,11065284,15125,0,1701369386,13056.27590706999,96.83594268000161,53517.787529760004 2023-11-30,18:36:28.000,334,11065318,15045,0,1701369387,13056.25569813999,96.85004094000033,53517.689710080005 2023-11-30,18:36:29.000,334,11065326,14965,0,1701369388,13056.24222552,96.79364789999818,53517.6966972 2023-11-30,18:36:30.000,334,11065273,14965,0,1701369389,13056.269170759995,96.75135312000202,53517.787529760004 2023-11-30,18:36:31.000,334,11065270,15205,0,1701369390,13056.228752899995,96.76545138000074,53517.80150400001 2023-11-30,18:36:32.000,334,11065343,14685,0,1701369391,13056.17486241999,96.72315660000459,53517.7665684 2023-11-30,18:36:33.000,334,11065307,14925,0,1701369392,13056.22201659,96.66676356000244,53517.79451688 2023-11-30,18:36:34.000,334,11065302,14805,0,1701369393,13056.19507134999,96.58922313000221,53517.82246536 2023-11-30,18:36:35.000,334,11065300,14965,0,1701369394,13056.208543969995,96.56807574000413,53517.857400960005 2023-11-30,18:36:36.000,334,11065304,14765,0,1701369395,13056.15465348999,96.48348618000455,53517.87836232001 2023-11-30,18:36:37.000,334,11065334,15365,0,1701369396,13056.13444455999,96.4905353100039,53517.87836232001 2023-11-30,18:36:38.000,334,11065349,14925,0,1701369397,13056.087290389994,96.48348618000455,53517.808491120006 2023-11-30,18:36:39.000,334,11065342,15165,0,1701369398,13056.208543969995,96.40594575000432,53517.89932368001 2023-11-30,18:36:40.000,334,11065343,14965,0,1701369399,13056.188335039995,96.39184748999833,53517.98316912 2023-11-30,18:36:41.000,334,11065348,15285,0,1701369400,13056.17486241999,96.33545445000345,53517.94823352001 2023-11-30,18:36:42.000,334,11065321,14805,0,1701369401,13056.11423562999,96.34955271000217,53517.8364396 2023-11-30,18:36:43.000,334,11065343,14965,0,1701369402,13056.127708249995,96.32135619000474,53517.89932368001 2023-11-30,18:36:44.000,334,11065293,15085,0,1701369403,13056.188335039995,96.27201228000195,53517.92727216001 2023-11-30,18:36:45.000,334,11065311,14925,0,1701369404,13056.14118087,96.2790614100013,53517.96220776 2023-11-30,18:36:46.000,334,11065300,15165,0,1701369405,13056.13444455999,96.22971749999851,53517.906310800005 2023-11-30,18:36:47.000,334,11065313,15125,0,1701369406,13056.17486241999,96.23676662999787,53517.88534944 2023-11-30,18:36:48.000,334,11065351,15045,0,1701369407,13056.208543969995,96.24381576000451,53517.9412464 2023-11-30,18:36:49.000,334,11065343,14885,0,1701369408,13056.21528027999,96.20152098000108,53517.99015624 2023-11-30,18:36:50.000,334,11065311,14725,0,1701369409,13056.22201659,96.22266836999916,53517.955220640004 2023-11-30,18:36:51.000,334,11065297,14765,0,1701369410,13056.208543969995,96.20857011000044,53517.9412464 2023-11-30,18:36:52.000,334,11065328,15005,0,1701369411,13056.20180766,96.22266836999916,53517.9412464 2023-11-30,18:36:53.000,334,11065276,15165,0,1701369412,13056.26243445,96.2156192399998,53517.96220776 2023-11-30,18:36:54.000,334,11065287,14845,0,1701369413,13056.26243445,96.20857011000044,53518.05304032 2023-11-30,18:36:55.000,334,11065303,15005,0,1701369414,13056.22201659,96.180373590003,53517.96220776 2023-11-30,18:36:56.000,334,11065345,15125,0,1701369415,13056.248961829995,96.20857011000044,53517.99015624 2023-11-30,18:36:57.000,334,11065363,14765,0,1701369416,13056.31632492999,96.15217706999829,53518.01810472001 2023-11-30,18:36:58.000,334,11065295,14845,0,1701369417,13056.28264338,96.18742272000236,53518.01810472001 2023-11-30,18:36:59.000,334,11065271,15005,0,1701369418,13056.32306124,96.19447185000172,53518.08797592001 2023-11-30,18:37:00.000,334,11065309,14765,0,1701369419,13056.350006479995,96.18742272000236,53518.01810472001 2023-11-30,18:37:01.000,334,11065316,14885,0,1701369420,13056.35674278999,96.24381576000451,53518.0111176 2023-11-30,18:37:02.000,334,11065280,14845,0,1701369421,13056.329797549995,96.20857011000044,53518.03906608 2023-11-30,18:37:03.000,334,11065328,14805,0,1701369422,13056.390424339996,96.20152098000108,53518.10195016 2023-11-30,18:37:04.000,334,11065311,14685,0,1701369423,13056.417369579991,96.20152098000108,53518.143872880006 2023-11-30,18:37:05.000,334,11065334,15005,0,1701369424,13056.437578509991,96.20152098000108,53518.04605320001 2023-11-30,18:37:06.000,334,11065341,14685,0,1701369425,13056.42410589,96.26496315000259,53518.01810472001 2023-11-30,18:37:07.000,334,11065328,15205,0,1701369426,13056.451051129996,96.23676662999787,53518.05304032 2023-11-30,18:37:08.000,334,11065337,15245,0,1701369427,13056.498205299991,96.25086489000387,53518.11592440001 2023-11-30,18:37:09.000,334,11065307,15045,0,1701369428,13056.525150540001,96.23676662999787,53518.192782720005 2023-11-30,18:37:10.000,334,11065361,14885,0,1701369429,13056.585777330001,96.26496315000259,53518.19976984 2023-11-30,18:37:11.000,334,11065307,15005,0,1701369430,13056.592513639996,96.25086489000387,53518.18579560001 2023-11-30,18:37:12.000,334,11065258,15285,0,1701369431,13056.592513639996,96.24381576000451,53518.16483424001 2023-11-30,18:37:13.000,334,11065320,15325,0,1701369432,13056.659876739992,96.24381576000451,53518.18579560001 2023-11-30,18:37:14.000,334,11065283,14965,0,1701369433,13056.673349359997,96.2790614100013,53518.17880848 2023-11-30,18:37:15.000,334,11065311,15205,0,1701369434,13056.720503529992,96.27201228000195,53518.25566680001 2023-11-30,18:37:16.000,334,11065278,14885,0,1701369435,13056.693558289997,96.24381576000451,53518.16483424001 2023-11-30,18:37:17.000,334,11065275,15005,0,1701369436,13056.693558289997,96.29315967000002,53518.11592440001 2023-11-30,18:37:18.000,334,11065283,15045,0,1701369437,13056.781130319992,96.24381576000451,53518.28361528001 2023-11-30,18:37:19.000,334,11065279,14965,0,1701369438,13056.848493420002,96.25791402000323,53518.30457664001 2023-11-30,18:37:20.000,334,11065328,14725,0,1701369439,13056.821548179993,96.23676662999787,53518.311563760006 2023-11-30,18:37:21.000,334,11065340,15205,0,1701369440,13056.875438659998,96.28611054000066,53518.26964104 2023-11-30,18:37:22.000,334,11065300,15085,0,1701369441,13056.828284490002,96.28611054000066,53518.21374408001 2023-11-30,18:37:23.000,334,11065299,14925,0,1701369442,13056.861966039993,96.22971749999851,53518.24867968 2023-11-30,18:37:24.000,334,11065310,14965,0,1701369443,13056.929329139988,96.20152098000108,53518.33951224 2023-11-30,18:37:25.000,334,11065299,14965,0,1701369444,13056.922592829993,96.2156192399998,53518.360473600005 2023-11-30,18:37:26.000,334,11065315,14965,0,1701369445,13056.909120210003,96.19447185000172,53518.31855088 2023-11-30,18:37:27.000,334,11065344,15005,0,1701369446,13056.915856519998,96.15217706999829,53518.38842208 2023-11-30,18:37:28.000,334,11065357,14845,0,1701369447,13056.942801759993,96.15217706999829,53518.43733192 2023-11-30,18:37:29.000,334,11065309,14845,0,1701369448,13056.949538069988,96.04644012000063,53518.41637056 2023-11-30,18:37:30.000,334,11065328,14845,0,1701369449,13056.942801759993,96.08873490000406,53518.40239632001 2023-11-30,18:37:31.000,334,11065312,14805,0,1701369450,13056.841757109993,96.07463663999806,53518.29758952 2023-11-30,18:37:32.000,334,11065308,15005,0,1701369451,13056.902383899993,96.0323418600019,53518.37444784 2023-11-30,18:37:33.000,334,11065316,15045,0,1701369452,13056.868702350002,95.99709620999784,53518.4652804 2023-11-30,18:37:34.000,334,11065320,14805,0,1701369453,13056.902383899993,95.9688996900004,53518.47226752001 2023-11-30,18:37:35.000,334,11065272,14965,0,1701369454,13056.828284490002,95.98299794999912,53518.44431904 2023-11-30,18:37:36.000,334,11065315,14805,0,1701369455,13056.801339249992,95.94775230000232,53518.45130616001 2023-11-30,18:37:37.000,334,11065289,14765,0,1701369456,13056.794602939997,95.91250664999825,53518.479254640006 2023-11-30,18:37:38.000,334,11065287,14885,0,1701369457,13056.760921389992,95.87726100000145,53518.43034480001 2023-11-30,18:37:39.000,334,11065294,14885,0,1701369458,13056.740712459992,95.89135926000017,53518.458293280004 2023-11-30,18:37:40.000,334,11065341,15005,0,1701369459,13056.767657700002,95.8208679599993,53518.528164480005 2023-11-30,18:37:41.000,334,11065292,15125,0,1701369460,13056.747448770002,95.8208679599993,53518.50021600001 2023-11-30,18:37:42.000,334,11065287,14965,0,1701369461,13056.727239840002,95.81381882999995,53518.5351516 2023-11-30,18:37:43.000,334,11065294,14885,0,1701369462,13056.740712459992,95.8208679599993,53518.54912584001 2023-11-30,18:37:44.000,334,11065286,14845,0,1701369463,13056.747448770002,95.76447492000443,53518.59104856001 2023-11-30,18:37:45.000,334,11065284,14845,0,1701369464,13056.767657700002,95.78562231000251,53518.58406144 2023-11-30,18:37:46.000,334,11065297,15005,0,1701369465,13056.700294599992,95.77152405000379,53518.50720312 2023-11-30,18:37:47.000,334,11065296,14965,0,1701369466,13056.727239840002,95.79972057000123,53518.52117736001 2023-11-30,18:37:48.000,334,11065348,15125,0,1701369467,13056.808075560002,95.79972057000123,53518.61899704001 2023-11-30,18:37:49.000,334,11065308,15165,0,1701369468,13056.774394009997,95.79972057000123,53518.58406144 2023-11-30,18:37:50.000,334,11065350,15125,0,1701369469,13056.868702350002,95.79972057000123,53518.57008720001 2023-11-30,18:37:51.000,334,11065306,15205,0,1701369470,13056.875438659998,95.8208679599993,53518.59104856001 2023-11-30,18:37:52.000,334,11065282,14845,0,1701369471,13056.902383899993,95.84906448000402,53518.5351516 2023-11-30,18:37:53.000,334,11065263,15045,0,1701369472,13056.915856519998,95.88431013000081,53518.59803568001 2023-11-30,18:37:54.000,334,11065365,15045,0,1701369473,13056.949538069988,95.87726100000145,53518.61200992 2023-11-30,18:37:55.000,334,11065305,14885,0,1701369474,13056.949538069988,95.94775230000232,53518.59803568001 2023-11-30,18:37:56.000,334,11065257,15125,0,1701369475,13056.902383899993,95.9336540400036,53518.54912584001 2023-11-30,18:37:57.000,334,11065338,14605,0,1701369476,13056.936065449998,96.01824360000319,53518.5351516 2023-11-30,18:37:58.000,334,11065322,15125,0,1701369477,13057.023637479993,96.05348924999998,53518.674894 2023-11-30,18:37:59.000,334,11065312,14685,0,1701369478,13057.050582719989,96.07463663999806,53518.63995840001 2023-11-30,18:38:00.000,334,11065340,14845,0,1701369479,13057.104473199994,96.07463663999806,53518.65393264 2023-11-30,18:38:01.000,334,11065337,14845,0,1701369480,13057.070791649989,96.12398055000085,53518.61899704001 2023-11-30,18:38:02.000,334,11065280,14925,0,1701369481,13057.111209509989,96.12398055000085,53518.57008720001 2023-11-30,18:38:03.000,334,11065354,15045,0,1701369482,13057.097736889998,96.14512793999893,53518.56310008 2023-11-30,18:38:04.000,334,11065331,14845,0,1701369483,13057.151627369989,96.16627533000428,53518.6050228 2023-11-30,18:38:05.000,334,11065253,15045,0,1701369484,13057.151627369989,96.20857011000044,53518.59104856001 2023-11-30,18:38:06.000,334,11065342,15165,0,1701369485,13057.21225415999,96.2156192399998,53518.61899704001 2023-11-30,18:38:07.000,334,11065333,15085,0,1701369486,13057.185308919994,96.2156192399998,53518.68188112 2023-11-30,18:38:08.000,334,11065303,14965,0,1701369487,13057.29308987999,96.2156192399998,53518.695855360005 2023-11-30,18:38:09.000,334,11065303,15045,0,1701369488,13057.29308987999,96.26496315000259,53518.744765200005 2023-11-30,18:38:10.000,334,11065309,15285,0,1701369489,13057.27288094999,96.24381576000451,53518.66091976 2023-11-30,18:38:11.000,334,11065349,15085,0,1701369490,13057.25940833,96.25086489000387,53518.63995840001 2023-11-30,18:38:12.000,334,11065290,14845,0,1701369491,13057.25940833,96.26496315000259,53518.63995840001 2023-11-30,18:38:13.000,334,11065304,15125,0,1701369492,13057.31329880999,96.30020879999938,53518.7098296 2023-11-30,18:38:14.000,334,11065317,15085,0,1701369493,13057.35371666999,96.2790614100013,53518.7797008 2023-11-30,18:38:15.000,334,11065319,14885,0,1701369494,13057.27288094999,96.2790614100013,53518.68886824001 2023-11-30,18:38:16.000,334,11065288,15045,0,1701369495,13057.29982619,96.2156192399998,53518.7098296 2023-11-30,18:38:17.000,334,11065283,14925,0,1701369496,13057.29982619,96.24381576000451,53518.73777808001 2023-11-30,18:38:18.000,334,11065292,15045,0,1701369497,13057.29982619,96.20152098000108,53518.65393264 2023-11-30,18:38:19.000,334,11065333,15045,0,1701369498,13057.205517849994,96.19447185000172,53518.674894 2023-11-30,18:38:20.000,334,11065301,15005,0,1701369499,13057.239199399999,96.13807880999957,53518.75873944001 2023-11-30,18:38:21.000,334,11065323,15045,0,1701369500,13057.165099989994,96.15922619999765,53518.68886824001 2023-11-30,18:38:22.000,334,11065347,14965,0,1701369501,13057.158363679999,96.0675875099987,53518.73079096 2023-11-30,18:38:23.000,334,11065337,15165,0,1701369502,13057.171836299989,96.05348924999998,53518.78668792001 2023-11-30,18:38:24.000,334,11065309,15005,0,1701369503,13057.158363679999,95.98299794999912,53518.78668792001 2023-11-30,18:38:25.000,334,11065285,15125,0,1701369504,13057.084264269994,95.94775230000232,53518.72380384 2023-11-30,18:38:26.000,334,11065288,14925,0,1701369505,13057.010164859988,95.95480143000168,53518.68188112 2023-11-30,18:38:27.000,334,11065300,14805,0,1701369506,13057.030373789989,95.91250664999825,53518.68886824001 2023-11-30,18:38:28.000,334,11065271,15045,0,1701369507,13057.057319029998,95.8702118700021,53518.68188112 2023-11-30,18:38:29.000,334,11065302,14845,0,1701369508,13057.010164859988,95.81381882999995,53518.75873944001 2023-11-30,18:38:30.000,334,11065328,15085,0,1701369509,13057.030373789989,95.77152405000379,53518.75175232 2023-11-30,18:38:31.000,334,11065318,15165,0,1701369510,13057.016901169998,95.76447492000443,53518.71681672001 2023-11-30,18:38:32.000,334,11065260,14925,0,1701369511,13057.016901169998,95.67988536000485,53518.73079096 2023-11-30,18:38:33.000,334,11065363,15245,0,1701369512,13057.003428549993,95.59529579999798,53518.674894 2023-11-30,18:38:34.000,334,11065318,14965,0,1701369513,13056.929329139988,95.6234923200027,53518.6050228 2023-11-30,18:38:35.000,334,11065353,15045,0,1701369514,13056.996692239998,95.53890276000311,53518.7098296 2023-11-30,18:38:36.000,334,11065348,15005,0,1701369515,13056.976483309998,95.49660797999968,53518.66790688001 2023-11-30,18:38:37.000,334,11065306,14965,0,1701369516,13056.922592829993,95.48955885000032,53518.63297128 2023-11-30,18:38:38.000,334,11065270,15045,0,1701369517,13056.909120210003,95.42611667999881,53518.65393264 2023-11-30,18:38:39.000,334,11065296,14805,0,1701369518,13056.936065449998,95.36972364000394,53518.66790688001 2023-11-30,18:38:40.000,334,11065306,15125,0,1701369519,13056.929329139988,95.34857624999859,53518.68188112 2023-11-30,18:38:41.000,334,11065363,15205,0,1701369520,13056.888911280003,95.34152711999923,53518.68886824001 2023-11-30,18:38:42.000,334,11065323,15045,0,1701369521,13056.821548179993,95.32037973000115,53518.625984160004 2023-11-30,18:38:43.000,334,11065286,14845,0,1701369522,13056.787866630002,95.28513408000435,53518.61899704001 2023-11-30,18:38:44.000,334,11065322,15045,0,1701369523,13056.821548179993,95.2287410400022,53518.63297128 2023-11-30,18:38:45.000,334,11065283,14965,0,1701369524,13056.835020799997,95.2287410400022,53518.68188112 2023-11-30,18:38:46.000,334,11065304,14965,0,1701369525,13056.821548179993,95.20759365000413,53518.646945520006 2023-11-30,18:38:47.000,334,11065300,14885,0,1701369526,13056.814811869997,95.18644625999877,53518.63995840001 2023-11-30,18:38:48.000,334,11065339,14925,0,1701369527,13056.841757109993,95.15120061000198,53518.68886824001 2023-11-30,18:38:49.000,334,11065354,14925,0,1701369528,13056.828284490002,95.09480756999983,53518.63297128 2023-11-30,18:38:50.000,334,11065270,15205,0,1701369529,13056.828284490002,95.1300532200039,53518.59803568001 2023-11-30,18:38:51.000,334,11065315,14725,0,1701369530,13056.754185079997,95.15120061000198,53518.58406144 2023-11-30,18:38:52.000,334,11065331,15165,0,1701369531,13056.754185079997,95.12300409000454,53518.54912584001 2023-11-30,18:38:53.000,334,11065275,15125,0,1701369532,13056.760921389992,95.10890582999855,53518.51419024 2023-11-30,18:38:54.000,334,11065331,15165,0,1701369533,13056.841757109993,95.05956192000303,53518.61200992 2023-11-30,18:38:55.000,334,11065304,15325,0,1701369534,13056.821548179993,95.08070931000111,53518.66091976 2023-11-30,18:38:56.000,334,11065287,15085,0,1701369535,13056.888911280003,95.08775844000047,53518.695855360005 2023-11-30,18:38:57.000,334,11065264,14885,0,1701369536,13056.781130319992,95.07366018000175,53518.577074320005 2023-11-30,18:38:58.000,334,11065324,14925,0,1701369537,13056.808075560002,95.03136539999832,53518.577074320005 2023-11-30,18:38:59.000,334,11065335,15125,0,1701369538,13056.808075560002,95.03136539999832,53518.6050228 2023-11-30,18:39:00.000,334,11065313,14845,0,1701369539,13056.828284490002,95.03136539999832,53518.54912584001 2023-11-30,18:39:01.000,334,11065284,15045,0,1701369540,13056.767657700002,95.04546366000432,53518.479254640006 2023-11-30,18:39:02.000,334,11065326,14885,0,1701369541,13056.808075560002,95.03136539999832,53518.54912584001 2023-11-30,18:39:03.000,334,11065332,14885,0,1701369542,13056.861966039993,95.01021801000024,53518.63995840001 2023-11-30,18:39:04.000,334,11065326,15205,0,1701369543,13056.888911280003,95.00316888000089,53518.6050228 2023-11-30,18:39:05.000,334,11065250,14645,0,1701369544,13056.868702350002,95.00316888000089,53518.54213872 2023-11-30,18:39:06.000,334,11065276,15005,0,1701369545,13056.814811869997,94.97497236000345,53518.479254640006 2023-11-30,18:39:07.000,334,11065288,15205,0,1701369546,13056.828284490002,94.96087410000473,53518.479254640006 2023-11-30,18:39:08.000,334,11065348,15085,0,1701369547,13056.888911280003,94.93267758000002,53518.52117736001 2023-11-30,18:39:09.000,334,11065317,15125,0,1701369548,13056.861966039993,94.92562845000066,53518.55611296 2023-11-30,18:39:10.000,334,11065341,15165,0,1701369549,13056.868702350002,94.91153019000194,53518.528164480005 2023-11-30,18:39:11.000,334,11065345,14965,0,1701369550,13056.841757109993,94.89743193000322,53518.56310008 2023-11-30,18:39:12.000,334,11065309,14925,0,1701369551,13056.848493420002,94.87628453999787,53518.458293280004 2023-11-30,18:39:13.000,334,11065336,14845,0,1701369552,13056.855229729998,94.819891500003,53518.47226752001 2023-11-30,18:39:14.000,334,11065326,14845,0,1701369553,13056.848493420002,94.81284237000364,53518.52117736001 2023-11-30,18:39:15.000,334,11065329,15045,0,1701369554,13056.828284490002,94.75644933000149,53518.48624176 2023-11-30,18:39:16.000,334,11065292,14725,0,1701369555,13056.787866630002,94.76349846000085,53518.43733192 2023-11-30,18:39:17.000,334,11065318,15005,0,1701369556,13056.794602939997,94.7071054199987,53518.458293280004 2023-11-30,18:39:18.000,334,11065264,14925,0,1701369557,13056.855229729998,94.67890890000126,53518.4652804 2023-11-30,18:39:19.000,334,11065321,15285,0,1701369558,13056.841757109993,94.62251585999911,53518.49322888 2023-11-30,18:39:20.000,334,11065332,14605,0,1701369559,13056.875438659998,94.61546672999975,53518.44431904 2023-11-30,18:39:21.000,334,11065345,14965,0,1701369560,13056.868702350002,94.55202455999824,53518.48624176 2023-11-30,18:39:22.000,334,11065285,14845,0,1701369561,13056.747448770002,94.58022108000296,53518.33252512001 2023-11-30,18:39:23.000,334,11065318,15165,0,1701369562,13056.781130319992,94.53087717000017,53518.409383440005 2023-11-30,18:39:24.000,334,11065282,14805,0,1701369563,13056.841757109993,94.48858239000401,53518.458293280004 2023-11-30,18:39:25.000,334,11065308,14885,0,1701369564,13056.841757109993,94.45333673999994,53518.42335768001 2023-11-30,18:39:26.000,334,11065282,15205,0,1701369565,13056.835020799997,94.41104196000379,53518.44431904 2023-11-30,18:39:27.000,334,11065320,15165,0,1701369566,13056.888911280003,94.39694369999779,53518.409383440005 2023-11-30,18:39:28.000,334,11065363,15085,0,1701369567,13056.949538069988,94.38284543999907,53518.47226752001 2023-11-30,18:39:29.000,334,11065345,15205,0,1701369568,13056.956274379998,94.30530500999885,53518.4652804 2023-11-30,18:39:30.000,334,11065313,15245,0,1701369569,13056.956274379998,94.28415762000077,53518.3954092 2023-11-30,18:39:31.000,334,11065318,14805,0,1701369570,13056.902383899993,94.27710849000141,53518.3954092 2023-11-30,18:39:32.000,334,11065367,14645,0,1701369571,13056.915856519998,94.28415762000077,53518.360473600005 2023-11-30,18:39:33.000,334,11065310,15125,0,1701369572,13056.969746999988,94.27710849000141,53518.409383440005 2023-11-30,18:39:34.000,334,11065292,14765,0,1701369573,13057.010164859988,94.22071544999926,53518.44431904 2023-11-30,18:39:35.000,334,11065316,15005,0,1701369574,13056.969746999988,94.22776457999862,53518.43034480001 2023-11-30,18:39:36.000,334,11065345,14885,0,1701369575,13056.942801759993,94.22071544999926,53518.38842208 2023-11-30,18:39:37.000,334,11065331,15205,0,1701369576,13056.976483309998,94.1784206700031,53518.41637056 2023-11-30,18:39:38.000,334,11065296,14765,0,1701369577,13056.976483309998,94.18546980000247,53518.4652804 2023-11-30,18:39:39.000,334,11065325,14805,0,1701369578,13056.963010689993,94.15727327999775,53518.42335768001 2023-11-30,18:39:40.000,334,11065327,15245,0,1701369579,13056.976483309998,94.17137154000375,53518.38143496001 2023-11-30,18:39:41.000,334,11065325,14965,0,1701369580,13056.942801759993,94.17137154000375,53518.40239632001 2023-11-30,18:39:42.000,334,11065343,15045,0,1701369581,13056.983219619993,94.12907676000032,53518.38143496001 2023-11-30,18:39:43.000,334,11065332,14845,0,1701369582,13057.030373789989,94.10088024000288,53518.43733192 2023-11-30,18:39:44.000,334,11065307,14685,0,1701369583,13057.043846409993,94.08678198000416,53518.38143496001 2023-11-30,18:39:45.000,334,11065282,14845,0,1701369584,13057.064055339994,94.07268371999817,53518.44431904 2023-11-30,18:39:46.000,334,11065339,14605,0,1701369585,13057.043846409993,93.99514328999794,53518.41637056 2023-11-30,18:39:47.000,334,11065284,14885,0,1701369586,13056.969746999988,94.00924155000394,53518.31855088 2023-11-30,18:39:48.000,334,11065375,15005,0,1701369587,13056.989955929988,93.99514328999794,53518.325538 2023-11-30,18:39:49.000,334,11065293,14885,0,1701369588,13056.983219619993,93.98809415999858,53518.38143496001 2023-11-30,18:39:50.000,334,11065351,15125,0,1701369589,13057.050582719989,93.91055372999836,53518.37444784 2023-11-30,18:39:51.000,334,11065334,15445,0,1701369590,13056.983219619993,93.94579938000243,53518.40239632001 2023-11-30,18:39:52.000,334,11065298,15045,0,1701369591,13056.969746999988,93.903504599999,53518.33252512001 2023-11-30,18:39:53.000,334,11065374,15125,0,1701369592,13056.989955929988,93.88235721000092,53518.36746072 2023-11-30,18:39:54.000,334,11065350,15125,0,1701369593,13057.010164859988,93.83301329999813,53518.31855088 2023-11-30,18:39:55.000,334,11065275,15085,0,1701369594,13057.030373789989,93.82596416999877,53518.409383440005 2023-11-30,18:39:56.000,334,11065346,14925,0,1701369595,13056.969746999988,93.81186591000005,53518.30457664001 2023-11-30,18:39:57.000,334,11065295,14765,0,1701369596,13056.929329139988,93.79776765000133,53518.325538 2023-11-30,18:39:58.000,334,11065368,14805,0,1701369597,13056.996692239998,93.7695711300039,53518.42335768001 2023-11-30,18:39:59.000,334,11065305,14845,0,1701369598,13057.043846409993,93.7202272200011,53518.34649936 2023-11-30,18:40:00.000,334,11065259,14845,0,1701369599,13057.077527959998,93.6567850499996,53518.34649936 2023-11-30,18:40:01.000,334,11065368,14805,0,1701369600,13057.091000579989,93.64973592000024,53518.33252512001 2023-11-30,18:40:02.000,334,11065327,14885,0,1701369601,13057.043846409993,93.66383417999896,53518.29758952 2023-11-30,18:40:03.000,334,11065309,15045,0,1701369602,13057.043846409993,93.60744114000408,53518.26964104 2023-11-30,18:40:04.000,334,11065320,14805,0,1701369603,13057.057319029998,93.60744114000408,53518.38143496001 2023-11-30,18:40:05.000,334,11065317,14965,0,1701369604,13057.064055339994,93.6215394000028,53518.38842208 2023-11-30,18:40:06.000,334,11065315,15045,0,1701369605,13057.097736889998,93.58629374999873,53518.37444784 2023-11-30,18:40:07.000,334,11065285,14685,0,1701369606,13057.104473199994,93.52990071000386,53518.26964104 2023-11-30,18:40:08.000,334,11065337,15205,0,1701369607,13057.131418439989,93.52990071000386,53518.33951224 2023-11-30,18:40:09.000,334,11065333,15445,0,1701369608,13057.138154749999,93.48055680000107,53518.290602400004 2023-11-30,18:40:10.000,334,11065318,15005,0,1701369609,13057.19204522999,93.45940941000299,53518.311563760006 2023-11-30,18:40:11.000,334,11065351,14685,0,1701369610,13057.165099989994,93.43826202000491,53518.290602400004 2023-11-30,18:40:12.000,334,11065292,15045,0,1701369611,13057.165099989994,93.45236028000363,53518.27662816 2023-11-30,18:40:13.000,334,11065302,15045,0,1701369612,13057.165099989994,93.41711462999956,53518.360473600005 2023-11-30,18:40:14.000,334,11065309,14725,0,1701369613,13057.19204522999,93.3748198500034,53518.360473600005 2023-11-30,18:40:15.000,334,11065299,14605,0,1701369614,13057.198781539999,93.36072159000469,53518.31855088 2023-11-30,18:40:16.000,334,11065344,14565,0,1701369615,13057.185308919994,93.34662332999869,53518.26265392001 2023-11-30,18:40:17.000,334,11065373,15045,0,1701369616,13057.21225415999,93.33252506999997,53518.30457664001 2023-11-30,18:40:18.000,334,11065332,15085,0,1701369617,13057.245935709994,93.24793551000039,53518.33951224 2023-11-30,18:40:19.000,334,11065335,14965,0,1701369618,13057.171836299989,93.26908289999847,53518.26964104 2023-11-30,18:40:20.000,334,11065306,15205,0,1701369619,13057.23246308999,93.23383725000167,53518.30457664001 2023-11-30,18:40:21.000,334,11065325,14925,0,1701369620,13057.23246308999,93.22678812000231,53518.29758952 2023-11-30,18:40:22.000,334,11065341,15045,0,1701369621,13057.27288094999,93.17039508000016,53518.29758952 2023-11-30,18:40:23.000,334,11065314,14685,0,1701369622,13057.33350773999,93.10695290999865,53518.30457664001 2023-11-30,18:40:24.000,334,11065306,14805,0,1701369623,13057.326771429995,93.10695290999865,53518.36746072 2023-11-30,18:40:25.000,334,11065303,14645,0,1701369624,13057.33350773999,93.07875639000122,53518.30457664001 2023-11-30,18:40:26.000,334,11065332,15045,0,1701369625,13057.27961726,93.0646581300025,53518.21374408001 2023-11-30,18:40:27.000,334,11065344,14925,0,1701369626,13057.32003512,93.08580552000058,53518.290602400004 2023-11-30,18:40:28.000,334,11065311,14925,0,1701369627,13057.38066191,93.02236334999907,53518.29758952 2023-11-30,18:40:29.000,334,11065288,14965,0,1701369628,13057.39413452999,93.02236334999907,53518.34649936 2023-11-30,18:40:30.000,334,11065334,15045,0,1701369629,13057.42107977,92.98711770000227,53518.325538 2023-11-30,18:40:31.000,334,11065318,14885,0,1701369630,13057.4412887,92.90957727000205,53518.311563760006 2023-11-30,18:40:32.000,334,11065310,15285,0,1701369631,13057.41434345999,92.9659703100042,53518.33951224 2023-11-30,18:40:33.000,334,11065262,15045,0,1701369632,13057.448025009995,92.92367553000076,53518.28361528001 2023-11-30,18:40:34.000,334,11065351,14925,0,1701369633,13057.468233939995,92.90957727000205,53518.34649936 2023-11-30,18:40:35.000,334,11065320,15125,0,1701369634,13057.48170656,92.87433161999797,53518.27662816 2023-11-30,18:40:36.000,334,11065276,14845,0,1701369635,13057.468233939995,92.86023335999926,53518.25566680001 2023-11-30,18:40:37.000,334,11065302,15085,0,1701369636,13057.45476131999,92.86023335999926,53518.27662816 2023-11-30,18:40:38.000,334,11065332,15205,0,1701369637,13057.57601489999,92.86023335999926,53518.3954092 2023-11-30,18:40:39.000,334,11065311,14845,0,1701369638,13057.589487519996,92.84613510000054,53518.36746072 2023-11-30,18:40:40.000,334,11065344,14845,0,1701369639,13057.569278589996,92.83203684000182,53518.360473600005 2023-11-30,18:40:41.000,334,11065363,14765,0,1701369640,13057.589487519996,92.80384032000438,53518.38143496001 2023-11-30,18:40:42.000,334,11065341,14885,0,1701369641,13057.54233335,92.76859467000031,53518.30457664001 2023-11-30,18:40:43.000,334,11065315,15125,0,1701369642,13057.53559703999,92.77564379999967,53518.26265392001 2023-11-30,18:40:44.000,334,11065315,15045,0,1701369643,13057.58275121,92.7192507600048,53518.38143496001 2023-11-30,18:40:45.000,334,11065338,14765,0,1701369644,13057.589487519996,92.73334902000352,53518.36746072 2023-11-30,18:40:46.000,334,11065289,14805,0,1701369645,13057.569278589996,92.74039815000287,53518.36746072 2023-11-30,18:40:47.000,334,11065303,14765,0,1701369646,13057.57601489999,92.66990685000201,53518.325538 2023-11-30,18:40:48.000,334,11065313,14925,0,1701369647,13057.636641689991,92.68400511000073,53518.34649936 2023-11-30,18:40:49.000,334,11065300,14805,0,1701369648,13057.643378,92.67695598000137,53518.33252512001 2023-11-30,18:40:50.000,334,11065324,14925,0,1701369649,13057.636641689991,92.67695598000137,53518.33951224 2023-11-30,18:40:51.000,334,11065284,14925,0,1701369650,13057.589487519996,92.67695598000137,53518.31855088 2023-11-30,18:40:52.000,334,11065338,14845,0,1701369651,13057.656850619991,92.63466119999794,53518.29758952 2023-11-30,18:40:53.000,334,11065287,15125,0,1701369652,13057.690532169996,92.61351380999986,53518.37444784 2023-11-30,18:40:54.000,334,11065334,14925,0,1701369653,13057.690532169996,92.55712076999771,53518.38842208 2023-11-30,18:40:55.000,334,11065291,15125,0,1701369654,13057.670323239996,92.53597337999963,53518.33951224 2023-11-30,18:40:56.000,334,11065315,14885,0,1701369655,13057.650114309996,92.53597337999963,53518.34649936 2023-11-30,18:40:57.000,334,11065361,14965,0,1701369656,13057.697268479991,92.43728556000133,53518.43034480001 2023-11-30,18:40:58.000,334,11065290,14805,0,1701369657,13057.690532169996,92.42318730000261,53518.41637056 2023-11-30,18:40:59.000,334,11065282,14925,0,1701369658,13057.670323239996,92.41613817000325,53518.35348648001 2023-11-30,18:41:00.000,334,11065315,14845,0,1701369659,13057.717477409991,92.34564687000238,53518.43034480001 2023-11-30,18:41:01.000,334,11065322,14685,0,1701369660,13057.670323239996,92.34564687000238,53518.325538 2023-11-30,18:41:02.000,334,11065311,14845,0,1701369661,13057.670323239996,92.33859774000302,53518.36746072 2023-11-30,18:41:03.000,334,11065326,14685,0,1701369662,13057.710741099996,92.2963029599996,53518.42335768001 2023-11-30,18:41:04.000,334,11065280,14845,0,1701369663,13057.70400479,92.28220470000088,53518.44431904 2023-11-30,18:41:05.000,334,11065261,14845,0,1701369664,13057.717477409991,92.24695905000408,53518.41637056 2023-11-30,18:41:06.000,334,11065307,14805,0,1701369665,13057.62316907,92.22581165999873,53518.36746072 2023-11-30,18:41:07.000,334,11065360,15085,0,1701369666,13057.670323239996,92.20466427000065,53518.35348648001 2023-11-30,18:41:08.000,334,11065314,14605,0,1701369667,13057.643378,92.19056601000193,53518.38143496001 2023-11-30,18:41:09.000,334,11065284,15125,0,1701369668,13057.643378,92.12712384000042,53518.43034480001 2023-11-30,18:41:10.000,334,11065288,14765,0,1701369669,13057.710741099996,92.09187819000363,53518.47226752001 2023-11-30,18:41:11.000,334,11065288,14765,0,1701369670,13057.677059549991,92.08482906000427,53518.3954092 2023-11-30,18:41:12.000,334,11065303,14885,0,1701369671,13057.697268479991,92.02843602000212,53518.4652804 2023-11-30,18:41:13.000,334,11065339,14845,0,1701369672,13057.70400479,92.0143377600034,53518.45130616001 2023-11-30,18:41:14.000,334,11065298,15125,0,1701369673,13057.717477409991,91.92974820000381,53518.479254640006 2023-11-30,18:41:15.000,334,11065315,15045,0,1701369674,13057.730950029996,91.92269907000446,53518.4652804 2023-11-30,18:41:16.000,334,11065301,15045,0,1701369675,13057.717477409991,91.88040429000102,53518.3954092 2023-11-30,18:41:17.000,334,11065347,14725,0,1701369676,13057.690532169996,91.9015516799991,53518.41637056 2023-11-30,18:41:18.000,334,11065316,15285,0,1701369677,13057.764631580001,91.88040429000102,53518.528164480005 2023-11-30,18:41:19.000,334,11065305,14685,0,1701369678,13057.798313129992,91.85925690000295,53518.47226752001 2023-11-30,18:41:20.000,334,11065325,14685,0,1701369679,13057.751158959996,91.84515864000423,53518.479254640006 2023-11-30,18:41:21.000,334,11065306,14765,0,1701369680,13057.751158959996,91.78171647000272,53518.49322888 2023-11-30,18:41:22.000,334,11065286,14765,0,1701369681,13057.744422650001,91.8028638600008,53518.4652804 2023-11-30,18:41:23.000,334,11065313,14845,0,1701369682,13057.730950029996,91.8028638600008,53518.48624176 2023-11-30,18:41:24.000,334,11065329,14965,0,1701369683,13057.717477409991,91.767618210004,53518.42335768001 2023-11-30,18:41:25.000,334,11065269,15045,0,1701369684,13057.710741099996,91.75351994999801,53518.458293280004 2023-11-30,18:41:26.000,334,11065293,14965,0,1701369685,13057.737686339991,91.78171647000272,53518.50021600001 2023-11-30,18:41:27.000,334,11065320,15085,0,1701369686,13057.791576819996,91.69712691000313,53518.479254640006 2023-11-30,18:41:28.000,334,11065306,14965,0,1701369687,13057.784840510001,91.72532343000057,53518.55611296 2023-11-30,18:41:29.000,334,11065276,15005,0,1701369688,13057.757895269991,91.6548321299997,53518.47226752001 2023-11-30,18:41:30.000,334,11065342,14885,0,1701369689,13057.744422650001,91.68302865000442,53518.43034480001 2023-11-30,18:41:31.000,334,11065313,14925,0,1701369690,13057.70400479,91.6548321299997,53518.41637056 2023-11-30,18:41:32.000,334,11065318,14885,0,1701369691,13057.737686339991,91.61958648000291,53518.42335768001 2023-11-30,18:41:33.000,334,11065323,14885,0,1701369692,13057.784840510001,91.61253735000355,53518.49322888 2023-11-30,18:41:34.000,334,11065342,14845,0,1701369693,13057.811785749996,91.56319344000076,53518.528164480005 2023-11-30,18:41:35.000,334,11065300,15165,0,1701369694,13057.831994679997,91.54909518000204,53518.55611296 2023-11-30,18:41:36.000,334,11065333,14845,0,1701369695,13057.805049440001,91.57024257000012,53518.51419024 2023-11-30,18:41:37.000,334,11065317,15045,0,1701369696,13057.811785749996,91.54204605000268,53518.528164480005 2023-11-30,18:41:38.000,334,11065310,14965,0,1701369697,13057.825258370001,91.52794779000396,53518.50021600001 2023-11-30,18:41:39.000,334,11065348,15165,0,1701369698,13057.771367889996,91.48565301000053,53518.58406144 2023-11-30,18:41:40.000,334,11065317,14805,0,1701369699,13057.805049440001,91.47860388000117,53518.528164480005 2023-11-30,18:41:41.000,334,11065317,14845,0,1701369700,13057.771367889996,91.48565301000053,53518.479254640006 2023-11-30,18:41:42.000,334,11065324,14965,0,1701369701,13057.778104199992,91.47860388000117,53518.50720312 2023-11-30,18:41:43.000,334,11065342,14925,0,1701369702,13057.811785749996,91.46450562000246,53518.57008720001 2023-11-30,18:41:44.000,334,11065300,15005,0,1701369703,13057.825258370001,91.46450562000246,53518.58406144 2023-11-30,18:41:45.000,334,11065264,14805,0,1701369704,13057.805049440001,91.42925996999838,53518.577074320005 2023-11-30,18:41:46.000,334,11065294,15165,0,1701369705,13057.751158959996,91.42221083999902,53518.50720312 2023-11-30,18:41:47.000,334,11065333,15005,0,1701369706,13057.744422650001,91.42925996999838,53518.50720312 2023-11-30,18:41:48.000,334,11065294,15005,0,1701369707,13057.764631580001,91.40106345000095,53518.59803568001 2023-11-30,18:41:49.000,334,11065341,15125,0,1701369708,13057.757895269991,91.39401432000159,53518.646945520006 2023-11-30,18:41:50.000,334,11065288,15005,0,1701369709,13057.764631580001,91.39401432000159,53518.61200992 2023-11-30,18:41:51.000,334,11065265,14885,0,1701369710,13057.730950029996,91.39401432000159,53518.59803568001 2023-11-30,18:41:52.000,334,11065312,15005,0,1701369711,13057.778104199992,91.35876867000479,53518.63995840001 2023-11-30,18:41:53.000,334,11065277,14565,0,1701369712,13057.751158959996,91.37286693000351,53518.61899704001 2023-11-30,18:41:54.000,334,11065260,15125,0,1701369713,13057.710741099996,91.32352302000072,53518.625984160004 2023-11-30,18:41:55.000,334,11065321,14805,0,1701369714,13057.710741099996,91.32352302000072,53518.577074320005 2023-11-30,18:41:56.000,334,11065301,15045,0,1701369715,13057.670323239996,91.33762127999944,53518.59104856001 2023-11-30,18:41:57.000,334,11065260,15285,0,1701369716,13057.724213720001,91.30237563000264,53518.646945520006 2023-11-30,18:41:58.000,334,11065302,15045,0,1701369717,13057.751158959996,91.27417910999793,53518.61899704001 2023-11-30,18:41:59.000,334,11065295,15205,0,1701369718,13057.751158959996,91.26712997999857,53518.625984160004 2023-11-30,18:42:00.000,334,11065303,14845,0,1701369719,13057.764631580001,91.26712997999857,53518.695855360005 2023-11-30,18:42:01.000,334,11065254,14605,0,1701369720,13057.710741099996,91.26008084999921,53518.57008720001 2023-11-30,18:42:02.000,334,11065255,14845,0,1701369721,13057.697268479991,91.22483520000242,53518.61200992 2023-11-30,18:42:03.000,334,11065326,14965,0,1701369722,13057.690532169996,91.23893346000114,53518.625984160004 2023-11-30,18:42:04.000,334,11065339,15045,0,1701369723,13057.724213720001,91.2459825900005,53518.646945520006 2023-11-30,18:42:05.000,334,11065319,14725,0,1701369724,13057.670323239996,91.23188433000178,53518.63995840001 2023-11-30,18:42:06.000,334,11065267,15285,0,1701369725,13057.690532169996,91.14024564000283,53518.66790688001 2023-11-30,18:42:07.000,334,11065296,14925,0,1701369726,13057.717477409991,91.18254041999899,53518.695855360005 2023-11-30,18:42:08.000,334,11065319,15045,0,1701369727,13057.70400479,91.10499998999876,53518.73777808001 2023-11-30,18:42:09.000,334,11065307,14805,0,1701369728,13057.690532169996,91.15434390000155,53518.77271368 2023-11-30,18:42:10.000,334,11065289,14805,0,1701369729,13057.68379586,91.12614738000411,53518.71681672001 2023-11-30,18:42:11.000,334,11065340,14925,0,1701369730,13057.589487519996,91.11909825000475,53518.73079096 2023-11-30,18:42:12.000,334,11065302,15045,0,1701369731,13057.57601489999,91.08385260000068,53518.66790688001 2023-11-30,18:42:13.000,334,11065343,15125,0,1701369732,13057.629905379996,91.09090173000004,53518.71681672001 2023-11-30,18:42:14.000,334,11065310,14845,0,1701369733,13057.670323239996,91.06975434000196,53518.7797008 2023-11-30,18:42:15.000,334,11065315,14845,0,1701369734,13057.650114309996,91.07680347000132,53518.744765200005 2023-11-30,18:42:16.000,334,11065361,15085,0,1701369735,13057.650114309996,91.0627052100026,53518.7797008 2023-11-30,18:42:17.000,334,11065294,14925,0,1701369736,13057.643378,91.04860695000389,53518.77271368 2023-11-30,18:42:18.000,334,11065286,14845,0,1701369737,13057.670323239996,91.02745955999853,53518.814636400006 2023-11-30,18:42:19.000,334,11065291,15205,0,1701369738,13057.609696449996,91.04860695000389,53518.80066216 2023-11-30,18:42:20.000,334,11065326,15045,0,1701369739,13057.656850619991,91.01336129999981,53518.77271368 2023-11-30,18:42:21.000,334,11065301,15045,0,1701369740,13057.57601489999,91.03450868999789,53518.80764928001 2023-11-30,18:42:22.000,334,11065315,15085,0,1701369741,13057.59622382999,90.99221391000174,53518.77271368 2023-11-30,18:42:23.000,334,11065282,14925,0,1701369742,13057.629905379996,90.97811565000302,53518.82162352 2023-11-30,18:42:24.000,334,11065291,14845,0,1701369743,13057.643378,90.94286999999895,53518.82861064 2023-11-30,18:42:25.000,334,11065330,15125,0,1701369744,13057.636641689991,90.97106652000366,53518.814636400006 2023-11-30,18:42:26.000,334,11065330,14885,0,1701369745,13057.56254228,90.9640173900043,53518.73079096 2023-11-30,18:42:27.000,334,11065290,14605,0,1701369746,13057.569278589996,90.97106652000366,53518.7797008 2023-11-30,18:42:28.000,334,11065312,14765,0,1701369747,13057.60296014,90.95696825999767,53518.82162352 2023-11-30,18:42:29.000,334,11065388,14965,0,1701369748,13057.589487519996,90.92172261000087,53518.80764928001 2023-11-30,18:42:30.000,334,11065304,15005,0,1701369749,13057.61643275999,90.9640173900043,53518.87053336 2023-11-30,18:42:31.000,334,11065274,14965,0,1701369750,13057.56254228,90.9499191299983,53518.82162352 2023-11-30,18:42:32.000,334,11065294,14845,0,1701369751,13057.59622382999,90.95696825999767,53518.84258488 2023-11-30,18:42:33.000,334,11065315,14845,0,1701369752,13057.61643275999,90.9640173900043,53518.85655912001 2023-11-30,18:42:34.000,334,11065299,15285,0,1701369753,13057.643378,90.92172261000087,53518.849572 2023-11-30,18:42:35.000,334,11065314,14845,0,1701369754,13057.60296014,90.92172261000087,53518.849572 2023-11-30,18:42:36.000,334,11065291,14885,0,1701369755,13057.589487519996,90.89352609000343,53518.793675040004 2023-11-30,18:42:37.000,334,11065285,14845,0,1701369756,13057.58275121,90.91467348000151,53518.793675040004 2023-11-30,18:42:38.000,334,11065307,15005,0,1701369757,13057.650114309996,90.89352609000343,53518.80764928001 2023-11-30,18:42:39.000,334,11065278,15165,0,1701369758,13057.670323239996,90.89352609000343,53518.863546240005 2023-11-30,18:42:40.000,334,11065344,14885,0,1701369759,13057.643378,90.87942783000472,53518.863546240005 2023-11-30,18:42:41.000,334,11065296,14845,0,1701369760,13057.656850619991,90.90762435000215,53518.863546240005 2023-11-30,18:42:42.000,334,11065299,15525,0,1701369761,13057.60296014,90.94286999999895,53518.80764928001 2023-11-30,18:42:43.000,334,11065331,14845,0,1701369762,13057.61643275999,90.94286999999895,53518.7797008 2023-11-30,18:42:44.000,334,11065322,14925,0,1701369763,13057.66358693,90.97106652000366,53518.87053336 2023-11-30,18:42:45.000,334,11065314,15045,0,1701369764,13057.58275121,90.9640173900043,53518.82861064 2023-11-30,18:42:46.000,334,11065304,14965,0,1701369765,13057.629905379996,90.92172261000087,53518.82162352 2023-11-30,18:42:47.000,334,11065368,14925,0,1701369766,13057.629905379996,90.93582086999959,53518.89149472 2023-11-30,18:42:48.000,334,11065318,15085,0,1701369767,13057.670323239996,90.95696825999767,53518.912456080005 2023-11-30,18:42:49.000,334,11065363,14885,0,1701369768,13057.59622382999,90.95696825999767,53518.85655912001 2023-11-30,18:42:50.000,334,11065304,15005,0,1701369769,13057.58275121,90.92877174000023,53518.82162352 2023-11-30,18:42:51.000,334,11065276,14685,0,1701369770,13057.528860729995,90.93582086999959,53518.793675040004 2023-11-30,18:42:52.000,334,11065291,14885,0,1701369771,13057.58275121,90.93582086999959,53518.85655912001 2023-11-30,18:42:53.000,334,11065344,15045,0,1701369772,13057.54233335,90.90762435000215,53518.82162352 2023-11-30,18:42:54.000,334,11065306,14965,0,1701369773,13057.59622382999,90.88647696000407,53518.88450760001 2023-11-30,18:42:55.000,334,11065300,14685,0,1701369774,13057.57601489999,90.93582086999959,53518.84258488 2023-11-30,18:42:56.000,334,11065325,15085,0,1701369775,13057.53559703999,90.87237869999808,53518.82861064 2023-11-30,18:42:57.000,334,11065273,14685,0,1701369776,13057.508651799995,90.87237869999808,53518.80066216 2023-11-30,18:42:58.000,334,11065316,14845,0,1701369777,13057.569278589996,90.83713305000128,53518.814636400006 2023-11-30,18:42:59.000,334,11065288,15085,0,1701369778,13057.51538810999,90.84418218000064,53518.89149472 2023-11-30,18:43:00.000,334,11065296,14885,0,1701369779,13057.58275121,90.83008392000193,53518.85655912001 2023-11-30,18:43:01.000,334,11065300,15205,0,1701369780,13057.52212442,90.80188740000449,53518.814636400006 2023-11-30,18:43:02.000,334,11065301,14925,0,1701369781,13057.55580596999,90.76664175000042,53518.814636400006 2023-11-30,18:43:03.000,334,11065278,14965,0,1701369782,13057.57601489999,90.7877891399985,53518.88450760001 2023-11-30,18:43:04.000,334,11065319,14965,0,1701369783,13057.57601489999,90.71024870999827,53518.88450760001 2023-11-30,18:43:05.000,334,11065256,15005,0,1701369784,13057.55580596999,90.71024870999827,53518.88450760001 2023-11-30,18:43:06.000,334,11065277,14805,0,1701369785,13057.48170656,90.73139610000362,53518.849572 2023-11-30,18:43:07.000,334,11065308,15085,0,1701369786,13057.50191549,90.68910132000019,53518.84258488 2023-11-30,18:43:08.000,334,11065291,15165,0,1701369787,13057.55580596999,90.70319957999891,53518.90546896001 2023-11-30,18:43:09.000,334,11065353,15245,0,1701369788,13057.508651799995,90.71024870999827,53518.92643032001 2023-11-30,18:43:10.000,334,11065298,14605,0,1701369789,13057.58275121,90.69615044999955,53518.912456080005 2023-11-30,18:43:11.000,334,11065325,14965,0,1701369790,13057.53559703999,90.63270827999804,53518.9194432 2023-11-30,18:43:12.000,334,11065317,15005,0,1701369791,13057.51538810999,90.6045117600006,53518.87053336 2023-11-30,18:43:13.000,334,11065323,14805,0,1701369792,13057.45476131999,90.61861001999932,53518.82162352 2023-11-30,18:43:14.000,334,11065290,14965,0,1701369793,13057.50191549,90.61156088999996,53518.89848184 2023-11-30,18:43:15.000,334,11065317,14725,0,1701369794,13057.49517917999,90.57631524000317,53518.87752048 2023-11-30,18:43:16.000,334,11065340,14925,0,1701369795,13057.488442869995,90.62565914999868,53518.9194432 2023-11-30,18:43:17.000,334,11065287,14845,0,1701369796,13057.42107977,90.6045117600006,53518.85655912001 2023-11-30,18:43:18.000,334,11065301,14885,0,1701369797,13057.4412887,90.59041350000189,53518.863546240005 2023-11-30,18:43:19.000,334,11065290,15045,0,1701369798,13057.46149763,90.59041350000189,53518.912456080005 2023-11-30,18:43:20.000,334,11065260,15045,0,1701369799,13057.4412887,90.56926611000381,53518.94040456 2023-11-30,18:43:21.000,334,11065299,14805,0,1701369800,13057.43455238999,90.56926611000381,53518.92643032001 2023-11-30,18:43:22.000,334,11065308,14925,0,1701369801,13057.39413452999,90.61156088999996,53518.82162352 2023-11-30,18:43:23.000,334,11065330,14845,0,1701369802,13057.37392559999,90.6045117600006,53518.793675040004 2023-11-30,18:43:24.000,334,11065308,14845,0,1701369803,13057.448025009995,90.6045117600006,53518.83559776001 2023-11-30,18:43:25.000,334,11065317,14885,0,1701369804,13057.4412887,90.54811871999846,53518.863546240005 2023-11-30,18:43:26.000,334,11065331,15325,0,1701369805,13057.43455238999,90.59041350000189,53518.87752048 2023-11-30,18:43:27.000,334,11065294,15085,0,1701369806,13057.45476131999,90.56926611000381,53518.90546896001 2023-11-30,18:43:28.000,334,11065327,14885,0,1701369807,13057.50191549,90.5410695899991,53518.89848184 2023-11-30,18:43:29.000,334,11065302,14805,0,1701369808,13057.4412887,90.51287307000166,53518.88450760001 2023-11-30,18:43:30.000,334,11065317,15045,0,1701369809,13057.45476131999,90.56926611000381,53518.88450760001 2023-11-30,18:43:31.000,334,11065347,14965,0,1701369810,13057.367189289995,90.51992220000102,53518.83559776001 2023-11-30,18:43:32.000,334,11065333,14885,0,1701369811,13057.387398219995,90.56221698000445,53518.87053336 2023-11-30,18:43:33.000,334,11065308,15005,0,1701369812,13057.42107977,90.55516784999782,53518.92643032001 2023-11-30,18:43:34.000,334,11065301,15165,0,1701369813,13057.46149763,90.5410695899991,53518.9194432 2023-11-30,18:43:35.000,334,11065271,15045,0,1701369814,13057.4412887,90.49172568000358,53518.92643032001 2023-11-30,18:43:36.000,334,11065308,15205,0,1701369815,13057.43455238999,90.5058239400023,53518.83559776001 2023-11-30,18:43:37.000,334,11065305,14845,0,1701369816,13057.45476131999,90.45648002999951,53518.88450760001 2023-11-30,18:43:38.000,334,11065278,14725,0,1701369817,13057.4412887,90.47057828999823,53518.814636400006 2023-11-30,18:43:39.000,334,11065257,14845,0,1701369818,13057.448025009995,90.5058239400023,53518.961365920004 2023-11-30,18:43:40.000,334,11065306,15045,0,1701369819,13057.41434345999,90.51992220000102,53518.89149472 2023-11-30,18:43:41.000,334,11065316,14965,0,1701369820,13057.42107977,90.46352915999887,53518.89149472 2023-11-30,18:43:42.000,334,11065273,14885,0,1701369821,13057.40087084,90.44943090000015,53518.85655912001 2023-11-30,18:43:43.000,334,11065329,14805,0,1701369822,13057.4412887,90.4423817700008,53518.89848184 2023-11-30,18:43:44.000,334,11065290,15045,0,1701369823,13057.488442869995,90.4423817700008,53518.912456080005 2023-11-30,18:43:45.000,334,11065351,14925,0,1701369824,13057.46149763,90.38598872999864,53518.90546896001 2023-11-30,18:43:46.000,334,11065256,15165,0,1701369825,13057.37392559999,90.42828351000207,53518.84258488 2023-11-30,18:43:47.000,334,11065322,14605,0,1701369826,13057.38066191,90.40008699000464,53518.89149472 2023-11-30,18:43:48.000,334,11065287,15045,0,1701369827,13057.45476131999,90.45648002999951,53518.89149472 2023-11-30,18:43:49.000,334,11065316,14685,0,1701369828,13057.40087084,90.38598872999864,53518.93341744001 2023-11-30,18:43:50.000,334,11065290,14605,0,1701369829,13057.46149763,90.35779221000121,53518.94040456 2023-11-30,18:43:51.000,334,11065296,15125,0,1701369830,13057.448025009995,90.36484134000057,53518.94739168 2023-11-30,18:43:52.000,334,11065315,15005,0,1701369831,13057.42107977,90.35074308000185,53518.88450760001 2023-11-30,18:43:53.000,334,11065320,14765,0,1701369832,13057.427816079995,90.31549742999778,53518.9893144 2023-11-30,18:43:54.000,334,11065290,14845,0,1701369833,13057.42107977,90.30844829999842,53518.92643032001 2023-11-30,18:43:55.000,334,11065297,15005,0,1701369834,13057.387398219995,90.27320265000162,53518.94739168 2023-11-30,18:43:56.000,334,11065343,14965,0,1701369835,13057.41434345999,90.30139916999906,53518.9194432 2023-11-30,18:43:57.000,334,11065313,14965,0,1701369836,13057.37392559999,90.28025178000098,53518.82861064 2023-11-30,18:43:58.000,334,11065336,14965,0,1701369837,13057.35371666999,90.2943500399997,53518.89149472 2023-11-30,18:43:59.000,334,11065265,15125,0,1701369838,13057.4412887,90.21680960999947,53518.97534016001 2023-11-30,18:44:00.000,334,11065294,14725,0,1701369839,13057.46149763,90.21680960999947,53518.9194432 2023-11-30,18:44:01.000,334,11065280,14525,0,1701369840,13057.45476131999,90.21680960999947,53518.88450760001 2023-11-30,18:44:02.000,334,11065292,14845,0,1701369841,13057.38066191,90.23090786999819,53518.88450760001 2023-11-30,18:44:03.000,334,11065315,14925,0,1701369842,13057.39413452999,90.23090786999819,53518.84258488 2023-11-30,18:44:04.000,334,11065265,14805,0,1701369843,13057.41434345999,90.17451483000332,53518.92643032001 2023-11-30,18:44:05.000,334,11065315,14765,0,1701369844,13057.42107977,90.16746570000396,53518.95437880001 2023-11-30,18:44:06.000,334,11065283,14845,0,1701369845,13057.387398219995,90.08992527000373,53518.84258488 2023-11-30,18:44:07.000,334,11065296,15125,0,1701369846,13057.407607149995,90.09697440000309,53518.849572 2023-11-30,18:44:08.000,334,11065299,14845,0,1701369847,13057.4412887,90.0476304900003,53518.9194432 2023-11-30,18:44:09.000,334,11065322,15045,0,1701369848,13057.427816079995,90.05467961999966,53518.912456080005 2023-11-30,18:44:10.000,334,11065280,14885,0,1701369849,13057.42107977,90.0476304900003,53518.849572 2023-11-30,18:44:11.000,334,11065246,14685,0,1701369850,13057.36045298,90.04058136000094,53518.87053336 2023-11-30,18:44:12.000,334,11065257,15325,0,1701369851,13057.387398219995,90.0123848400035,53518.87053336 2023-11-30,18:44:13.000,334,11065305,14925,0,1701369852,13057.407607149995,90.02648310000222,53518.94739168 2023-11-30,18:44:14.000,334,11065312,14845,0,1701369853,13057.41434345999,89.99123744999815,53518.96835304 2023-11-30,18:44:15.000,334,11065304,14805,0,1701369854,13057.39413452999,89.95599180000136,53518.89848184 2023-11-30,18:44:16.000,334,11065350,14885,0,1701369855,13057.35371666999,89.97009006000008,53518.863546240005 2023-11-30,18:44:17.000,334,11065280,15005,0,1701369856,13057.407607149995,89.948942670002,53518.9194432 2023-11-30,18:44:18.000,334,11065297,14725,0,1701369857,13057.34024405,89.948942670002,53518.85655912001 2023-11-30,18:44:19.000,334,11065340,14925,0,1701369858,13057.387398219995,89.92074615000456,53518.89848184 2023-11-30,18:44:20.000,334,11065287,14565,0,1701369859,13057.346980359995,89.948942670002,53518.863546240005 2023-11-30,18:44:21.000,334,11065345,14605,0,1701369860,13057.33350773999,89.92779528000392,53518.80764928001 2023-11-30,18:44:22.000,334,11065257,14725,0,1701369861,13057.33350773999,89.94189354000264,53518.82162352 2023-11-30,18:44:23.000,334,11065329,14605,0,1701369862,13057.34024405,89.948942670002,53518.92643032001 2023-11-30,18:44:24.000,334,11065294,14885,0,1701369863,13057.37392559999,89.93484441000328,53518.92643032001 2023-11-30,18:44:25.000,334,11065305,15405,0,1701369864,13057.37392559999,89.89254962999985,53518.87053336 2023-11-30,18:44:26.000,334,11065272,15085,0,1701369865,13057.27961726,89.90664788999857,53518.814636400006 2023-11-30,18:44:27.000,334,11065309,15205,0,1701369866,13057.31329880999,89.85730398000305,53518.80066216 2023-11-30,18:44:28.000,334,11065304,14845,0,1701369867,13057.387398219995,89.85730398000305,53518.863546240005 2023-11-30,18:44:29.000,334,11065292,15085,0,1701369868,13057.35371666999,89.87140224000177,53518.83559776001 2023-11-30,18:44:30.000,334,11065317,14925,0,1701369869,13057.39413452999,89.8361565899977,53518.87053336 2023-11-30,18:44:31.000,334,11065332,15045,0,1701369870,13057.37392559999,89.84320572000433,53518.814636400006 2023-11-30,18:44:32.000,334,11065307,15165,0,1701369871,13057.38066191,89.84320572000433,53518.793675040004 2023-11-30,18:44:33.000,334,11065340,15045,0,1701369872,13057.43455238999,89.79386181000154,53518.82861064 2023-11-30,18:44:34.000,334,11065270,14965,0,1701369873,13057.41434345999,89.78681268000219,53518.849572 2023-11-30,18:44:35.000,334,11065301,14565,0,1701369874,13057.39413452999,89.74451789999875,53518.87752048 2023-11-30,18:44:36.000,334,11065315,15045,0,1701369875,13057.37392559999,89.75156702999811,53518.84258488 2023-11-30,18:44:37.000,334,11065278,14925,0,1701369876,13057.36045298,89.7022231200026,53518.83559776001 2023-11-30,18:44:38.000,334,11065340,15005,0,1701369877,13057.33350773999,89.71632138000132,53518.82162352 2023-11-30,18:44:39.000,334,11065341,14965,0,1701369878,13057.38066191,89.68812486000388,53518.84258488 2023-11-30,18:44:40.000,334,11065293,15165,0,1701369879,13057.42107977,89.68107573000452,53518.89149472 2023-11-30,18:44:41.000,334,11065340,15005,0,1701369880,13057.43455238999,89.61763356000301,53518.87752048 2023-11-30,18:44:42.000,334,11065302,14845,0,1701369881,13057.33350773999,89.63878095000109,53518.77271368 2023-11-30,18:44:43.000,334,11065308,14965,0,1701369882,13057.367189289995,89.59648616999766,53518.82861064 2023-11-30,18:44:44.000,334,11065315,15165,0,1701369883,13057.40087084,89.56828965000022,53518.82162352 2023-11-30,18:44:45.000,334,11065295,15045,0,1701369884,13057.407607149995,89.5541913900015,53518.82861064 2023-11-30,18:44:46.000,334,11065323,14925,0,1701369885,13057.346980359995,89.56124052000087,53518.83559776001 2023-11-30,18:44:47.000,334,11065307,14885,0,1701369886,13057.41434345999,89.54009313000279,53518.83559776001 2023-11-30,18:44:48.000,334,11065336,15045,0,1701369887,13057.41434345999,89.53304400000343,53518.89848184 2023-11-30,18:44:49.000,334,11065350,14805,0,1701369888,13057.39413452999,89.46960183000192,53518.87752048 2023-11-30,18:44:50.000,334,11065290,15125,0,1701369889,13057.41434345999,89.49074922,53518.87053336 2023-11-30,18:44:51.000,334,11065289,15085,0,1701369890,13057.36045298,89.4555035700032,53518.793675040004 2023-11-30,18:44:52.000,334,11065327,15085,0,1701369891,13057.407607149995,89.43435617999785,53518.78668792001 2023-11-30,18:44:53.000,334,11065332,14925,0,1701369892,13057.47497024999,89.3920614000017,53518.849572 2023-11-30,18:44:54.000,334,11065278,14965,0,1701369893,13057.47497024999,89.3920614000017,53518.85655912001 2023-11-30,18:44:55.000,334,11065283,14685,0,1701369894,13057.468233939995,89.3568157500049,53518.84258488 2023-11-30,18:44:56.000,334,11065298,14685,0,1701369895,13057.488442869995,89.37796314000298,53518.84258488 2023-11-30,18:44:57.000,334,11065330,14525,0,1701369896,13057.50191549,89.37091401000362,53518.83559776001 2023-11-30,18:44:58.000,334,11065300,15085,0,1701369897,13057.508651799995,89.3427174899989,53518.863546240005 2023-11-30,18:44:59.000,334,11065303,15005,0,1701369898,13057.54233335,89.37796314000298,53518.793675040004 2023-11-30,18:45:00.000,334,11065312,15005,0,1701369899,13057.56254228,89.3568157500049,53518.80764928001 2023-11-30,18:45:01.000,334,11065309,14725,0,1701369900,13057.52212442,89.37796314000298,53518.814636400006 2023-11-30,18:45:02.000,334,11065286,15085,0,1701369901,13057.53559703999,89.37091401000362,53518.80066216 2023-11-30,18:45:03.000,334,11065325,14925,0,1701369902,13057.59622382999,89.37091401000362,53518.88450760001 2023-11-30,18:45:04.000,334,11065338,14805,0,1701369903,13057.629905379996,89.3920614000017,53518.88450760001 2023-11-30,18:45:05.000,334,11065325,14525,0,1701369904,13057.609696449996,89.34976661999826,53518.84258488 2023-11-30,18:45:06.000,334,11065300,14885,0,1701369905,13057.58275121,89.41320878999977,53518.75175232 2023-11-30,18:45:07.000,334,11065288,14925,0,1701369906,13057.62316907,89.42025791999913,53518.80764928001 2023-11-30,18:45:08.000,334,11065315,15045,0,1701369907,13057.66358693,89.42730704999849,53518.814636400006 2023-11-30,18:45:09.000,334,11065335,14885,0,1701369908,13057.656850619991,89.44140531000448,53518.863546240005 2023-11-30,18:45:10.000,334,11065304,15045,0,1701369909,13057.710741099996,89.40615966000041,53518.88450760001 2023-11-30,18:45:11.000,334,11065270,15045,0,1701369910,13057.697268479991,89.46255270000256,53518.85655912001 2023-11-30,18:45:12.000,334,11065292,14845,0,1701369911,13057.697268479991,89.4555035700032,53518.82162352 2023-11-30,18:45:13.000,334,11065272,14885,0,1701369912,13057.717477409991,89.44140531000448,53518.85655912001 2023-11-30,18:45:14.000,334,11065313,14845,0,1701369913,13057.697268479991,89.44845444000384,53518.88450760001 2023-11-30,18:45:15.000,334,11065295,14885,0,1701369914,13057.730950029996,89.47665096000128,53518.82162352 2023-11-30,18:45:16.000,334,11065303,14725,0,1701369915,13057.737686339991,89.44140531000448,53518.80764928001 2023-11-30,18:45:17.000,334,11065310,15005,0,1701369916,13057.730950029996,89.42730704999849,53518.87053336 2023-11-30,18:45:18.000,334,11065303,14805,0,1701369917,13057.805049440001,89.3920614000017,53518.9194432 2023-11-30,18:45:19.000,334,11065294,14845,0,1701369918,13057.805049440001,89.37091401000362,53518.9194432 2023-11-30,18:45:20.000,334,11065236,15045,0,1701369919,13057.831994679997,89.3568157500049,53518.912456080005 2023-11-30,18:45:21.000,334,11065284,14805,0,1701369920,13057.811785749996,89.31452097000147,53518.814636400006 2023-11-30,18:45:22.000,334,11065338,14965,0,1701369921,13057.784840510001,89.28632445000403,53518.80764928001 2023-11-30,18:45:23.000,334,11065296,14965,0,1701369922,13057.771367889996,89.30747184000211,53518.80764928001 2023-11-30,18:45:24.000,334,11065299,15005,0,1701369923,13057.852203609997,89.22993141000188,53518.88450760001 2023-11-30,18:45:25.000,334,11065274,15165,0,1701369924,13057.818522059992,89.2440296700006,53518.82861064 2023-11-30,18:45:26.000,334,11065302,14845,0,1701369925,13057.798313129992,89.19468575999781,53518.82162352 2023-11-30,18:45:27.000,334,11065276,14925,0,1701369926,13057.885885160002,89.1453418500023,53518.82861064 2023-11-30,18:45:28.000,334,11065316,14845,0,1701369927,13057.879148849992,89.15239098000166,53518.80764928001 2023-11-30,18:45:29.000,334,11065295,14925,0,1701369928,13057.838730989992,89.12419446000422,53518.76572656001 2023-11-30,18:45:30.000,334,11065297,15205,0,1701369929,13057.892621469997,89.10304706999887,53518.814636400006 2023-11-30,18:45:31.000,334,11065302,15005,0,1701369930,13057.838730989992,89.0959979399995,53518.75175232 2023-11-30,18:45:32.000,334,11065345,15005,0,1701369931,13057.858939919992,89.05370316000335,53518.75873944001 2023-11-30,18:45:33.000,334,11065300,14925,0,1701369932,13057.926303020002,89.03960490000463,53518.80066216 2023-11-30,18:45:34.000,334,11065303,14805,0,1701369933,13057.959984569992,89.02550663999864,53518.83559776001 2023-11-30,18:45:35.000,334,11065304,14965,0,1701369934,13057.959984569992,89.032555769998,53518.82162352 2023-11-30,18:45:36.000,334,11065294,15045,0,1701369935,13057.933039329997,89.00435925000056,53518.82162352 2023-11-30,18:45:37.000,334,11065292,15005,0,1701369936,13057.980193499992,88.95501533999777,53518.80066216 2023-11-30,18:45:38.000,334,11065313,15005,0,1701369937,13057.966720880002,88.9338679499997,53518.78668792001 2023-11-30,18:45:39.000,334,11065305,14965,0,1701369938,13057.986929810002,88.88452404000418,53518.85655912001 2023-11-30,18:45:40.000,334,11065249,14845,0,1701369939,13058.007138740002,88.88452404000418,53518.863546240005 2023-11-30,18:45:41.000,334,11065288,14965,0,1701369940,13058.013875049997,88.86337664999883,53518.75175232 2023-11-30,18:45:42.000,334,11065336,15045,0,1701369941,13058.034083979997,88.84222926000075,53518.814636400006 2023-11-30,18:45:43.000,334,11065278,15165,0,1701369942,13058.121656009993,88.7999344800046,53518.82861064 2023-11-30,18:45:44.000,334,11065293,15045,0,1701369943,13058.114919699998,88.82108187000267,53518.89848184 2023-11-30,18:45:45.000,334,11065298,14805,0,1701369944,13058.155337559998,88.79288534999796,53518.863546240005 2023-11-30,18:45:46.000,334,11065318,14885,0,1701369945,13058.081238149993,88.7999344800046,53518.793675040004 2023-11-30,18:45:47.000,334,11065302,14925,0,1701369946,13058.101447079993,88.77878708999924,53518.83559776001 2023-11-30,18:45:48.000,334,11065297,15085,0,1701369947,13058.182282799993,88.73649231000309,53518.849572 2023-11-30,18:45:49.000,334,11065303,15205,0,1701369948,13058.195755419998,88.73649231000309,53518.85655912001 2023-11-30,18:45:50.000,334,11065307,15245,0,1701369949,13058.269854829989,88.71534491999773,53518.912456080005 2023-11-30,18:45:51.000,334,11065322,14845,0,1701369950,13058.236173279998,88.72944318000373,53518.89149472 2023-11-30,18:45:52.000,334,11065285,15205,0,1701369951,13058.269854829989,88.70829578999837,53518.863546240005 2023-11-30,18:45:53.000,334,11065256,14925,0,1701369952,13058.296800069998,88.6871484000003,53518.85655912001 2023-11-30,18:45:54.000,334,11065298,14685,0,1701369953,13058.303536379994,88.70829578999837,53518.849572 2023-11-30,18:45:55.000,334,11065289,15085,0,1701369954,13058.296800069998,88.73649231000309,53518.85655912001 2023-11-30,18:45:56.000,334,11065284,15085,0,1701369955,13058.269854829989,88.70124665999901,53518.814636400006 2023-11-30,18:45:57.000,334,11065285,14765,0,1701369956,13058.317008999999,88.71534491999773,53518.849572 2023-11-30,18:45:58.000,334,11065260,15245,0,1701369957,13058.377635789999,88.70829578999837,53518.912456080005 2023-11-30,18:45:59.000,334,11065317,14885,0,1701369958,13058.41131733999,88.72239405000437,53518.95437880001 2023-11-30,18:46:00.000,334,11065316,15165,0,1701369959,13058.438262579999,88.76468883000052,53519.01726288 2023-11-30,18:46:01.000,334,11065291,15125,0,1701369960,13058.39110840999,88.74354144000245,53518.982327280006 2023-11-30,18:46:02.000,334,11065302,15165,0,1701369961,13058.404581029994,88.76468883000052,53518.89848184 2023-11-30,18:46:03.000,334,11065266,14885,0,1701369962,13058.444998889994,88.75763970000116,53518.94739168 2023-11-30,18:46:04.000,334,11065314,15045,0,1701369963,13058.5190983,88.73649231000309,53519.01726288 2023-11-30,18:46:05.000,334,11065281,14765,0,1701369964,13058.505625679994,88.73649231000309,53518.94739168 2023-11-30,18:46:06.000,334,11065243,15085,0,1701369965,13058.51236198999,88.72944318000373,53519.00328864001 2023-11-30,18:46:07.000,334,11065267,15285,0,1701369966,13058.546043539995,88.74354144000245,53518.9893144 2023-11-30,18:46:08.000,334,11065341,14845,0,1701369967,13058.586461399995,88.7858362199986,53519.031237120005 2023-11-30,18:46:09.000,334,11065250,14885,0,1701369968,13058.59993402,88.74354144000245,53519.00328864001 2023-11-30,18:46:10.000,334,11065302,14845,0,1701369969,13058.59993402,88.77173795999988,53518.982327280006 2023-11-30,18:46:11.000,334,11065330,15045,0,1701369970,13058.546043539995,88.75763970000116,53518.9194432 2023-11-30,18:46:12.000,334,11065327,14965,0,1701369971,13058.55951616,88.70829578999837,53518.97534016001 2023-11-30,18:46:13.000,334,11065281,14805,0,1701369972,13058.59993402,88.69419752999966,53519.00328864001 2023-11-30,18:46:14.000,334,11065346,14885,0,1701369973,13058.62014295,88.70124665999901,53519.09412120001 2023-11-30,18:46:15.000,334,11065309,15045,0,1701369974,13058.64035188,88.67305014000158,53519.04521136 2023-11-30,18:46:16.000,334,11065341,15205,0,1701369975,13058.626879259995,88.63780449000478,53519.01726288 2023-11-30,18:46:17.000,334,11065354,15005,0,1701369976,13058.626879259995,88.63075535999815,53518.99630152 2023-11-30,18:46:18.000,334,11065298,14885,0,1701369977,13058.61340663999,88.59550971000135,53519.031237120005 2023-11-30,18:46:19.000,334,11065286,15005,0,1701369978,13058.57972509,88.60960797000007,53518.99630152 2023-11-30,18:46:20.000,334,11065319,15005,0,1701369979,13058.61340663999,88.57436232000327,53519.01027576 2023-11-30,18:46:21.000,334,11065312,15165,0,1701369980,13058.61340663999,88.63780449000478,53518.9893144 2023-11-30,18:46:22.000,334,11065295,15165,0,1701369981,13058.606670329995,88.58141145000263,53519.031237120005 2023-11-30,18:46:23.000,334,11065308,14845,0,1701369982,13058.67403342999,88.56026406000456,53519.08713408 2023-11-30,18:46:24.000,334,11065315,14965,0,1701369983,13058.687506049995,88.54616579999856,53519.11508256 2023-11-30,18:46:25.000,334,11065307,15005,0,1701369984,13058.66056081,88.5391166699992,53519.031237120005 2023-11-30,18:46:26.000,334,11065312,14925,0,1701369985,13058.61340663999,88.55321492999792,53519.00328864001 2023-11-30,18:46:27.000,334,11065322,14765,0,1701369986,13058.65382449999,88.51092015000177,53519.00328864001 2023-11-30,18:46:28.000,334,11065315,14885,0,1701369987,13058.70097867,88.53206753999984,53519.08713408 2023-11-30,18:46:29.000,334,11065288,14965,0,1701369988,13058.727923909995,88.4756744999977,53519.07315984001 2023-11-30,18:46:30.000,334,11065291,15005,0,1701369989,13058.748132839995,88.46157623999898,53519.08713408 2023-11-30,18:46:31.000,334,11065308,15085,0,1701369990,13058.75486914999,88.51092015000177,53519.08713408 2023-11-30,18:46:32.000,334,11065322,15085,0,1701369991,13058.70097867,88.51092015000177,53519.0591856 2023-11-30,18:46:33.000,334,11065324,15005,0,1701369992,13058.74139653,88.51092015000177,53519.07315984001 2023-11-30,18:46:34.000,334,11065288,14925,0,1701369993,13058.71445128999,88.5038710200024,53519.09412120001 2023-11-30,18:46:35.000,334,11065283,15005,0,1701369994,13058.73466021999,88.52501841000048,53519.09412120001 2023-11-30,18:46:36.000,334,11065333,14725,0,1701369995,13058.707714979995,88.53206753999984,53519.05219848001 2023-11-30,18:46:37.000,334,11065298,14965,0,1701369996,13058.67403342999,88.56731319000392,53519.031237120005 2023-11-30,18:46:38.000,334,11065345,14925,0,1701369997,13058.75486914999,88.51796928000113,53519.150018160006 2023-11-30,18:46:39.000,334,11065337,15125,0,1701369998,13058.76160546,88.57436232000327,53519.12206968001 2023-11-30,18:46:40.000,334,11065336,14765,0,1701369999,13058.78181439,88.60960797000007,53519.150018160006 2023-11-30,18:46:41.000,334,11065325,15125,0,1701370000,13058.7211876,88.61665709999943,53519.06617272 2023-11-30,18:46:42.000,334,11065314,15125,0,1701370001,13058.73466021999,88.63780449000478,53519.10809544 2023-11-30,18:46:43.000,334,11065303,14845,0,1701370002,13058.77507807999,88.63780449000478,53519.14303104001 2023-11-30,18:46:44.000,334,11065352,14845,0,1701370003,13058.78181439,88.60960797000007,53519.1639924 2023-11-30,18:46:45.000,334,11065330,14965,0,1701370004,13058.748132839995,88.6519027500035,53519.129056800004 2023-11-30,18:46:46.000,334,11065341,14685,0,1701370005,13058.76160546,88.58141145000263,53519.10809544 2023-11-30,18:46:47.000,334,11065284,14965,0,1701370006,13058.808759629996,88.60960797000007,53519.20591512 2023-11-30,18:46:48.000,334,11065323,14845,0,1701370007,13058.808759629996,88.59550971000135,53519.21290224 2023-11-30,18:46:49.000,334,11065345,14685,0,1701370008,13058.78181439,88.59550971000135,53519.198928000005 2023-11-30,18:46:50.000,334,11065282,14885,0,1701370009,13058.77507807999,88.59550971000135,53519.198928000005 2023-11-30,18:46:51.000,334,11065296,15125,0,1701370010,13058.71445128999,88.61665709999943,53519.11508256 2023-11-30,18:46:52.000,334,11065306,15085,0,1701370011,13058.7211876,88.58141145000263,53519.12206968001 2023-11-30,18:46:53.000,334,11065323,14805,0,1701370012,13058.79528700999,88.60255884000071,53519.198928000005 2023-11-30,18:46:54.000,334,11065346,15165,0,1701370013,13058.788550699996,88.56026406000456,53519.24085072001 2023-11-30,18:46:55.000,334,11065320,15285,0,1701370014,13058.748132839995,88.56731319000392,53519.1639924 2023-11-30,18:46:56.000,334,11065258,14965,0,1701370015,13058.707714979995,88.51796928000113,53519.21290224 2023-11-30,18:46:57.000,334,11065358,14525,0,1701370016,13058.7211876,88.49682189000305,53519.19194088001 2023-11-30,18:46:58.000,334,11065329,15045,0,1701370017,13058.7211876,88.4756744999977,53519.17796664 2023-11-30,18:46:59.000,334,11065278,14845,0,1701370018,13058.64035188,88.49682189000305,53519.19194088001 2023-11-30,18:47:00.000,334,11065256,15045,0,1701370019,13058.70097867,88.46862536999834,53519.20591512 2023-11-30,18:47:01.000,334,11065282,15085,0,1701370020,13058.66056081,88.4756744999977,53519.21290224 2023-11-30,18:47:02.000,334,11065320,15165,0,1701370021,13058.687506049995,88.46862536999834,53519.198928000005 2023-11-30,18:47:03.000,334,11065305,15045,0,1701370022,13058.68076974,88.4051832000041,53519.26879920001 2023-11-30,18:47:04.000,334,11065295,15045,0,1701370023,13058.667297119995,88.41223233000346,53519.21290224 2023-11-30,18:47:05.000,334,11065337,14965,0,1701370024,13058.66056081,88.39813407000474,53519.198928000005 2023-11-30,18:47:06.000,334,11065354,14845,0,1701370025,13058.61340663999,88.39108493999811,53519.17097952001 2023-11-30,18:47:07.000,334,11065331,14925,0,1701370026,13058.647088189995,88.36993755000003,53519.22687648 2023-11-30,18:47:08.000,334,11065346,14925,0,1701370027,13058.57972509,88.29944624999916,53519.129056800004 2023-11-30,18:47:09.000,334,11065281,15045,0,1701370028,13058.626879259995,88.26420060000237,53519.2338636 2023-11-30,18:47:10.000,334,11065301,14685,0,1701370029,13058.62014295,88.28534799000045,53519.31072192001 2023-11-30,18:47:11.000,334,11065315,14845,0,1701370030,13058.55277984999,88.25010234000365,53519.22687648 2023-11-30,18:47:12.000,334,11065350,15205,0,1701370031,13058.55951616,88.2289549499983,53519.18495376 2023-11-30,18:47:13.000,334,11065296,15005,0,1701370032,13058.61340663999,88.18666017000214,53519.21290224 2023-11-30,18:47:14.000,334,11065272,14965,0,1701370033,13058.57972509,88.17961104000278,53519.22687648 2023-11-30,18:47:15.000,334,11065291,15085,0,1701370034,13058.57972509,88.17961104000278,53519.24085072001 2023-11-30,18:47:16.000,334,11065278,14805,0,1701370035,13058.546043539995,88.14436538999871,53519.14303104001 2023-11-30,18:47:17.000,334,11065256,15045,0,1701370036,13058.505625679994,88.16551278000406,53519.17796664 2023-11-30,18:47:18.000,334,11065243,14845,0,1701370037,13058.57298877999,88.12321800000063,53519.247837840005 2023-11-30,18:47:19.000,334,11065269,15045,0,1701370038,13058.55277984999,88.10207061000256,53519.22687648 2023-11-30,18:47:20.000,334,11065312,14885,0,1701370039,13058.55951616,88.13026713,53519.247837840005 2023-11-30,18:47:21.000,334,11065310,14925,0,1701370040,13058.47868044,88.12321800000063,53519.15700528 2023-11-30,18:47:22.000,334,11065346,14965,0,1701370041,13058.53930723,88.08092322000448,53519.22687648 2023-11-30,18:47:23.000,334,11065339,14925,0,1701370042,13058.5190983,88.0950214800032,53519.2338636 2023-11-30,18:47:24.000,334,11065306,15005,0,1701370043,13058.55277984999,88.07387408999784,53519.21290224 2023-11-30,18:47:25.000,334,11065352,14965,0,1701370044,13058.5190983,88.10207061000256,53519.18495376 2023-11-30,18:47:26.000,334,11065260,14845,0,1701370045,13058.566252469995,88.06682495999848,53519.17796664 2023-11-30,18:47:27.000,334,11065315,14965,0,1701370046,13058.566252469995,88.03157931000169,53519.296747680004 2023-11-30,18:47:28.000,334,11065325,15005,0,1701370047,13058.586461399995,88.04567757000041,53519.25482496 2023-11-30,18:47:29.000,334,11065298,15525,0,1701370048,13058.546043539995,88.05272669999977,53519.31072192001 2023-11-30,18:47:30.000,334,11065282,15045,0,1701370049,13058.546043539995,88.00338279000425,53519.26181208001 2023-11-30,18:47:31.000,334,11065271,14845,0,1701370050,13058.47194412999,88.04567757000041,53519.24085072001 2023-11-30,18:47:32.000,334,11065308,14765,0,1701370051,13058.465207819994,88.03157931000169,53519.18495376 2023-11-30,18:47:33.000,334,11065282,14765,0,1701370052,13058.505625679994,88.00338279000425,53519.26879920001 2023-11-30,18:47:34.000,334,11065297,15205,0,1701370053,13058.53257091999,87.9822353999989,53519.3037348 2023-11-30,18:47:35.000,334,11065307,15245,0,1701370054,13058.53930723,88.01748105000297,53519.26879920001 2023-11-30,18:47:36.000,334,11065326,15245,0,1701370055,13058.47194412999,87.97518626999954,53519.2338636 2023-11-30,18:47:37.000,334,11065356,15205,0,1701370056,13058.49215305999,87.9469897500021,53519.31072192001 2023-11-30,18:47:38.000,334,11065278,15045,0,1701370057,13058.49215305999,87.96108801000082,53519.28277344 2023-11-30,18:47:39.000,334,11065341,15125,0,1701370058,13058.5190983,87.92584236000403,53519.27578632 2023-11-30,18:47:40.000,334,11065287,15365,0,1701370059,13058.51236198999,87.91879323000467,53519.296747680004 2023-11-30,18:47:41.000,334,11065272,15045,0,1701370060,13058.45173519999,87.92584236000403,53519.21988936001 2023-11-30,18:47:42.000,334,11065319,14925,0,1701370061,13058.444998889994,87.92584236000403,53519.296747680004 2023-11-30,18:47:43.000,334,11065359,15085,0,1701370062,13058.458471509999,87.89059670999995,53519.3037348 2023-11-30,18:47:44.000,334,11065281,14885,0,1701370063,13058.45173519999,87.85535106000316,53519.3037348 2023-11-30,18:47:45.000,334,11065259,14965,0,1701370064,13058.45173519999,87.82010540999909,53519.28976056001 2023-11-30,18:47:46.000,334,11065289,14845,0,1701370065,13058.364163169994,87.8835475800006,53519.247837840005 2023-11-30,18:47:47.000,334,11065274,14845,0,1701370066,13058.39110840999,87.8483019300038,53519.3037348 2023-11-30,18:47:48.000,334,11065284,15085,0,1701370067,13058.404581029994,87.84125280000444,53519.28277344 2023-11-30,18:47:49.000,334,11065288,15045,0,1701370068,13058.458471509999,87.80600715000037,53519.34565752 2023-11-30,18:47:50.000,334,11065334,15005,0,1701370069,13058.444998889994,87.82010540999909,53519.317709040006 2023-11-30,18:47:51.000,334,11065285,15005,0,1701370070,13058.397844719999,87.79895802000101,53519.32469616 2023-11-30,18:47:52.000,334,11065293,14845,0,1701370071,13058.41131733999,87.82010540999909,53519.296747680004 2023-11-30,18:47:53.000,334,11065330,14965,0,1701370072,13058.43152626999,87.79190889000165,53519.35264464 2023-11-30,18:47:54.000,334,11065284,15125,0,1701370073,13058.39110840999,87.82715453999845,53519.247837840005 2023-11-30,18:47:55.000,334,11065309,15125,0,1701370074,13058.43152626999,87.77781063000293,53519.3037348 2023-11-30,18:47:56.000,334,11065266,14925,0,1701370075,13058.39110840999,87.80600715000037,53519.247837840005 2023-11-30,18:47:57.000,334,11065303,15245,0,1701370076,13058.404581029994,87.80600715000037,53519.26879920001 2023-11-30,18:47:58.000,334,11065300,14845,0,1701370077,13058.485416749994,87.74256497999886,53519.33168328 2023-11-30,18:47:59.000,334,11065316,14685,0,1701370078,13058.465207819994,87.71436846000142,53519.33168328 2023-11-30,18:48:00.000,334,11065268,14845,0,1701370079,13058.5190983,87.74256497999886,53519.373606 2023-11-30,18:48:01.000,334,11065313,14805,0,1701370080,13058.47194412999,87.71436846000142,53519.27578632 2023-11-30,18:48:02.000,334,11065300,14805,0,1701370081,13058.45173519999,87.71436846000142,53519.22687648 2023-11-30,18:48:03.000,334,11065287,14845,0,1701370082,13058.45173519999,87.65092628999992,53519.296747680004 2023-11-30,18:48:04.000,334,11065293,15085,0,1701370083,13058.53257091999,87.69322107000335,53519.35963176001 2023-11-30,18:48:05.000,334,11065346,15085,0,1701370084,13058.5190983,87.64387716000056,53519.34565752 2023-11-30,18:48:06.000,334,11065282,15125,0,1701370085,13058.47868044,87.67912281000463,53519.31072192001 2023-11-30,18:48:07.000,334,11065305,15165,0,1701370086,13058.49215305999,87.6368280300012,53519.34565752 2023-11-30,18:48:08.000,334,11065272,14845,0,1701370087,13058.505625679994,87.66502454999863,53519.33867040001 2023-11-30,18:48:09.000,334,11065359,15205,0,1701370088,13058.505625679994,87.67912281000463,53519.26181208001 2023-11-30,18:48:10.000,334,11065310,15125,0,1701370089,13058.49888937,87.66502454999863,53519.20591512 2023-11-30,18:48:11.000,334,11065318,14925,0,1701370090,13058.47868044,87.672073679998,53519.27578632 2023-11-30,18:48:12.000,334,11065309,14525,0,1701370091,13058.47194412999,87.66502454999863,53519.26181208001 2023-11-30,18:48:13.000,334,11065268,15125,0,1701370092,13058.485416749994,87.69322107000335,53519.296747680004 2023-11-30,18:48:14.000,334,11065299,14845,0,1701370093,13058.49888937,87.65092628999992,53519.366618880005 2023-11-30,18:48:15.000,334,11065274,15085,0,1701370094,13058.465207819994,87.69322107000335,53519.26181208001 2023-11-30,18:48:16.000,334,11065320,15045,0,1701370095,13058.47194412999,87.68617194000399,53519.31072192001 2023-11-30,18:48:17.000,334,11065265,14845,0,1701370096,13058.525834609994,87.672073679998,53519.35264464 2023-11-30,18:48:18.000,334,11065334,15045,0,1701370097,13058.465207819994,87.67912281000463,53519.33867040001 2023-11-30,18:48:19.000,334,11065303,14845,0,1701370098,13058.45173519999,87.672073679998,53519.35963176001 2023-11-30,18:48:20.000,334,11065319,15205,0,1701370099,13058.41131733999,87.72846672000014,53519.34565752 2023-11-30,18:48:21.000,334,11065248,15085,0,1701370100,13058.377635789999,87.74256497999886,53519.296747680004 2023-11-30,18:48:22.000,334,11065305,15005,0,1701370101,13058.424789959994,87.74256497999886,53519.27578632 2023-11-30,18:48:23.000,334,11065323,15325,0,1701370102,13058.404581029994,87.7355158499995,53519.39456736 2023-11-30,18:48:24.000,334,11065315,14965,0,1701370103,13058.397844719999,87.77781063000293,53519.40155448 2023-11-30,18:48:25.000,334,11065333,14805,0,1701370104,13058.39110840999,87.7355158499995,53519.33867040001 2023-11-30,18:48:26.000,334,11065318,14925,0,1701370105,13058.296800069998,87.77781063000293,53519.31072192001 2023-11-30,18:48:27.000,334,11065329,14725,0,1701370106,13058.296800069998,87.72141759000078,53519.33168328 2023-11-30,18:48:28.000,334,11065323,14885,0,1701370107,13058.377635789999,87.72141759000078,53519.33168328 2023-11-30,18:48:29.000,334,11065321,14845,0,1701370108,13058.357426859999,87.7002702000027,53519.3037348 2023-11-30,18:48:30.000,334,11065249,14925,0,1701370109,13058.370899479989,87.69322107000335,53519.35963176001 2023-11-30,18:48:31.000,334,11065313,14645,0,1701370110,13058.370899479989,87.672073679998,53519.373606 2023-11-30,18:48:32.000,334,11065313,14845,0,1701370111,13058.343954239994,87.69322107000335,53519.33867040001 2023-11-30,18:48:33.000,334,11065346,14845,0,1701370112,13058.303536379994,87.62977890000184,53519.366618880005 2023-11-30,18:48:34.000,334,11065342,14965,0,1701370113,13058.310272689989,87.62272977000248,53519.33168328 2023-11-30,18:48:35.000,334,11065300,14845,0,1701370114,13058.343954239994,87.62977890000184,53519.34565752 2023-11-30,18:48:36.000,334,11065311,15125,0,1701370115,13058.276591139998,87.62272977000248,53519.31072192001 2023-11-30,18:48:37.000,334,11065275,14845,0,1701370116,13058.310272689989,87.61568064000312,53519.34565752 2023-11-30,18:48:38.000,334,11065301,15005,0,1701370117,13058.330481619989,87.57338585999969,53519.366618880005 2023-11-30,18:48:39.000,334,11065319,14685,0,1701370118,13058.337217929999,87.56633673000033,53519.42251584 2023-11-30,18:48:40.000,334,11065271,14645,0,1701370119,13058.323745309994,87.53109108000353,53519.38059312 2023-11-30,18:48:41.000,334,11065370,15125,0,1701370120,13058.303536379994,87.49584542999946,53519.33168328 2023-11-30,18:48:42.000,334,11065329,14965,0,1701370121,13058.236173279998,87.49584542999946,53519.27578632 2023-11-30,18:48:43.000,334,11065315,14845,0,1701370122,13058.263118519993,87.48174717000074,53519.28976056001 2023-11-30,18:48:44.000,334,11065343,15205,0,1701370123,13058.256382209998,87.46059978000267,53519.34565752 2023-11-30,18:48:45.000,334,11065335,15165,0,1701370124,13058.263118519993,87.45355065000331,53519.415528720005 2023-11-30,18:48:46.000,334,11065282,14845,0,1701370125,13058.222700659993,87.43240325999795,53519.26181208001 2023-11-30,18:48:47.000,334,11065312,15325,0,1701370126,13058.242909589993,87.36191196000436,53519.31072192001 2023-11-30,18:48:48.000,334,11065315,14845,0,1701370127,13058.303536379994,87.38305935000244,53519.415528720005 2023-11-30,18:48:49.000,334,11065314,15045,0,1701370128,13058.303536379994,87.36191196000436,53519.373606 2023-11-30,18:48:50.000,334,11065277,15005,0,1701370129,13058.290063759989,87.32666631000029,53519.35264464 2023-11-30,18:48:51.000,334,11065265,15125,0,1701370130,13058.242909589993,87.29846979000286,53519.35264464 2023-11-30,18:48:52.000,334,11065281,15085,0,1701370131,13058.290063759989,87.29846979000286,53519.33867040001 2023-11-30,18:48:53.000,334,11065287,15045,0,1701370132,13058.317008999999,87.29846979000286,53519.39456736 2023-11-30,18:48:54.000,334,11065326,14845,0,1701370133,13058.310272689989,87.24912588000007,53519.35963176001 2023-11-30,18:48:55.000,334,11065345,15125,0,1701370134,13058.310272689989,87.26322413999878,53519.366618880005 2023-11-30,18:48:56.000,334,11065294,14885,0,1701370135,13058.337217929999,87.27027326999814,53519.35963176001 2023-11-30,18:48:57.000,334,11065324,14965,0,1701370136,13058.290063759989,87.23502762000135,53519.296747680004 2023-11-30,18:48:58.000,334,11065314,15125,0,1701370137,13058.317008999999,87.19978197000455,53519.3037348 2023-11-30,18:48:59.000,334,11065287,15085,0,1701370138,13058.350690549989,87.2420767500007,53519.31072192001 2023-11-30,18:49:00.000,334,11065313,14965,0,1701370139,13058.384372099994,87.18568370999856,53519.33867040001 2023-11-30,18:49:01.000,334,11065300,14805,0,1701370140,13058.310272689989,87.26322413999878,53519.20591512 2023-11-30,18:49:02.000,334,11065334,14765,0,1701370141,13058.357426859999,87.22797849000199,53519.32469616 2023-11-30,18:49:03.000,334,11065300,15165,0,1701370142,13058.41131733999,87.19978197000455,53519.35264464 2023-11-30,18:49:04.000,334,11065293,15045,0,1701370143,13058.444998889994,87.22092936000263,53519.35963176001 2023-11-30,18:49:05.000,334,11065284,14565,0,1701370144,13058.438262579999,87.23502762000135,53519.33867040001 2023-11-30,18:49:06.000,334,11065339,15125,0,1701370145,13058.438262579999,87.19978197000455,53519.366618880005 2023-11-30,18:49:07.000,334,11065352,15045,0,1701370146,13058.424789959994,87.22797849000199,53519.28277344 2023-11-30,18:49:08.000,334,11065307,14845,0,1701370147,13058.418053649999,87.22092936000263,53519.33168328 2023-11-30,18:49:09.000,334,11065263,14685,0,1701370148,13058.47194412999,87.20683110000391,53519.32469616 2023-11-30,18:49:10.000,334,11065295,14965,0,1701370149,13058.47868044,87.19978197000455,53519.31072192001 2023-11-30,18:49:11.000,334,11065318,14725,0,1701370150,13058.465207819994,87.1786345799992,53519.33867040001 2023-11-30,18:49:12.000,334,11065309,14845,0,1701370151,13058.438262579999,87.12929067000368,53519.296747680004 2023-11-30,18:49:13.000,334,11065337,15085,0,1701370152,13058.47868044,87.16453632000048,53519.366618880005 2023-11-30,18:49:14.000,334,11065296,14925,0,1701370153,13058.444998889994,87.15748719000112,53519.40155448 2023-11-30,18:49:15.000,334,11065312,15005,0,1701370154,13058.45173519999,87.15043806000176,53519.39456736 2023-11-30,18:49:16.000,334,11065305,14845,0,1701370155,13058.424789959994,87.15748719000112,53519.35963176001 2023-11-30,18:49:17.000,334,11065284,15125,0,1701370156,13058.364163169994,87.12929067000368,53519.33867040001 2023-11-30,18:49:18.000,334,11065312,15045,0,1701370157,13058.465207819994,87.11519240999769,53519.47142568 2023-11-30,18:49:19.000,334,11065309,14845,0,1701370158,13058.43152626999,87.08699589000025,53519.4434772 2023-11-30,18:49:20.000,334,11065302,14845,0,1701370159,13058.39110840999,87.09404501999961,53519.42251584 2023-11-30,18:49:21.000,334,11065284,14845,0,1701370160,13058.343954239994,87.09404501999961,53519.42251584 2023-11-30,18:49:22.000,334,11065294,14885,0,1701370161,13058.317008999999,87.10109414999897,53519.33168328 2023-11-30,18:49:23.000,334,11065302,14525,0,1701370162,13058.323745309994,87.05879937000282,53519.26879920001 2023-11-30,18:49:24.000,334,11065308,14845,0,1701370163,13058.370899479989,87.0799467600009,53519.317709040006 2023-11-30,18:49:25.000,334,11065322,14925,0,1701370164,13058.323745309994,87.05879937000282,53519.35264464 2023-11-30,18:49:26.000,334,11065340,14925,0,1701370165,13058.276591139998,87.00945546000003,53519.38758024001 2023-11-30,18:49:27.000,334,11065314,14685,0,1701370166,13058.276591139998,87.02355371999874,53519.32469616 2023-11-30,18:49:28.000,334,11065305,14885,0,1701370167,13058.296800069998,87.0447011100041,53519.366618880005 2023-11-30,18:49:29.000,334,11065315,14965,0,1701370168,13058.290063759989,87.00240633000067,53519.39456736 2023-11-30,18:49:30.000,334,11065281,14805,0,1701370169,13058.263118519993,87.00945546000003,53519.34565752 2023-11-30,18:49:31.000,334,11065329,15005,0,1701370170,13058.175546489998,87.03765198000474,53519.28277344 2023-11-30,18:49:32.000,334,11065271,14845,0,1701370171,13058.189019109988,86.98125894000259,53519.3037348 2023-11-30,18:49:33.000,334,11065324,14605,0,1701370172,13058.242909589993,86.98830807000195,53519.33168328 2023-11-30,18:49:34.000,334,11065300,14725,0,1701370173,13058.242909589993,86.97420981000323,53519.366618880005 2023-11-30,18:49:35.000,334,11065303,15045,0,1701370174,13058.209228039988,86.96011155000451,53519.35264464 2023-11-30,18:49:36.000,334,11065286,14765,0,1701370175,13058.162073869993,86.97420981000323,53519.28976056001 2023-11-30,18:49:37.000,334,11065284,14965,0,1701370176,13058.175546489998,86.95306241999788,53519.33168328 2023-11-30,18:49:38.000,334,11065288,14845,0,1701370177,13058.189019109988,86.98125894000259,53519.317709040006 2023-11-30,18:49:39.000,334,11065307,15125,0,1701370178,13058.155337559998,86.9319150299998,53519.28976056001 2023-11-30,18:49:40.000,334,11065287,14885,0,1701370179,13058.148601249988,86.9319150299998,53519.28277344 2023-11-30,18:49:41.000,334,11065312,14805,0,1701370180,13058.074501839998,86.93896415999916,53519.28277344 2023-11-30,18:49:42.000,334,11065306,14845,0,1701370181,13058.074501839998,86.91781677000108,53519.27578632 2023-11-30,18:49:43.000,334,11065319,14685,0,1701370182,13058.121656009993,86.91076764000172,53519.33168328 2023-11-30,18:49:44.000,334,11065352,14965,0,1701370183,13058.101447079993,86.86847285999829,53519.31072192001 2023-11-30,18:49:45.000,334,11065323,14845,0,1701370184,13058.067765530002,86.88962025000365,53519.31072192001 2023-11-30,18:49:46.000,334,11065275,15085,0,1701370185,13058.040820289993,86.86847285999829,53519.21290224 2023-11-30,18:49:47.000,334,11065257,15165,0,1701370186,13058.034083979997,86.87552198999765,53519.21290224 2023-11-30,18:49:48.000,334,11065254,15045,0,1701370187,13058.040820289993,86.84027634000086,53519.247837840005 2023-11-30,18:49:49.000,334,11065298,15005,0,1701370188,13058.034083979997,86.81912895000278,53519.21988936001 2023-11-30,18:49:50.000,334,11065304,15045,0,1701370189,13058.081238149993,86.82617808000214,53519.296747680004 2023-11-30,18:49:51.000,334,11065323,14685,0,1701370190,13058.047556600002,86.85437459999957,53519.26181208001 2023-11-30,18:49:52.000,334,11065285,15125,0,1701370191,13058.094710769998,86.84732547000021,53519.33168328 2023-11-30,18:49:53.000,334,11065296,15005,0,1701370192,13058.074501839998,86.84732547000021,53519.296747680004 2023-11-30,18:49:54.000,334,11065296,14685,0,1701370193,13058.081238149993,86.80503069000406,53519.27578632 2023-11-30,18:49:55.000,334,11065320,14685,0,1701370194,13057.980193499992,86.84732547000021,53519.14303104001 2023-11-30,18:49:56.000,334,11065270,15165,0,1701370195,13058.013875049997,86.84027634000086,53519.18495376 2023-11-30,18:49:57.000,334,11065292,14845,0,1701370196,13058.101447079993,86.7979815600047,53519.2338636 2023-11-30,18:49:58.000,334,11065277,15125,0,1701370197,13058.101447079993,86.80503069000406,53519.34565752 2023-11-30,18:49:59.000,334,11065294,15125,0,1701370198,13058.081238149993,86.88257112000429,53519.25482496 2023-11-30,18:50:00.000,334,11065318,15165,0,1701370199,13058.108183390003,86.84027634000086,53519.3037348 2023-11-30,18:50:01.000,334,11065302,15005,0,1701370200,13058.020611359992,86.8332272100015,53519.19194088001 2023-11-30,18:50:02.000,334,11065318,14685,0,1701370201,13058.007138740002,86.81207982000342,53519.2338636 2023-11-30,18:50:03.000,334,11065275,14805,0,1701370202,13058.040820289993,86.81912895000278,53519.28976056001 2023-11-30,18:50:04.000,334,11065272,14845,0,1701370203,13058.061029219993,86.85437459999957,53519.25482496 2023-11-30,18:50:05.000,334,11065305,15245,0,1701370204,13057.980193499992,86.85437459999957,53519.15700528 2023-11-30,18:50:06.000,334,11065313,14805,0,1701370205,13058.013875049997,86.81912895000278,53519.26181208001 2023-11-30,18:50:07.000,334,11065296,14965,0,1701370206,13058.074501839998,86.82617808000214,53519.26181208001 2023-11-30,18:50:08.000,334,11065259,15165,0,1701370207,13058.074501839998,86.81207982000342,53519.33867040001 2023-11-30,18:50:09.000,334,11065288,15365,0,1701370208,13058.087974460002,86.80503069000406,53519.28976056001 2023-11-30,18:50:10.000,334,11065319,14885,0,1701370209,13058.040820289993,86.84027634000086,53519.28976056001 2023-11-30,18:50:11.000,334,11065252,14845,0,1701370210,13057.973457189997,86.81207982000342,53519.24085072001 2023-11-30,18:50:12.000,334,11065321,15045,0,1701370211,13058.034083979997,86.84732547000021,53519.2338636 2023-11-30,18:50:13.000,334,11065342,14885,0,1701370212,13058.108183390003,86.77683416999935,53519.34565752 2023-11-30,18:50:14.000,334,11065261,14845,0,1701370213,13058.114919699998,86.76273591000063,53519.366618880005 2023-11-30,18:50:15.000,334,11065286,14885,0,1701370214,13058.128392320003,86.76978503999999,53519.33168328 2023-11-30,18:50:16.000,334,11065302,15005,0,1701370215,13058.135128629998,86.75568678000127,53519.34565752 2023-11-30,18:50:17.000,334,11065309,15085,0,1701370216,13058.189019109988,86.76273591000063,53519.33867040001 2023-11-30,18:50:18.000,334,11065290,14885,0,1701370217,13058.148601249988,86.7979815600047,53519.247837840005 2023-11-30,18:50:19.000,334,11065290,15045,0,1701370218,13058.182282799993,86.80503069000406,53519.25482496 2023-11-30,18:50:20.000,334,11065254,14805,0,1701370219,13058.242909589993,86.77683416999935,53519.296747680004 2023-11-30,18:50:21.000,334,11065291,14845,0,1701370220,13058.168810179988,86.79093242999807,53519.26181208001 2023-11-30,18:50:22.000,334,11065295,14925,0,1701370221,13058.222700659993,86.7838832999987,53519.31072192001 2023-11-30,18:50:23.000,334,11065279,14965,0,1701370222,13058.283327449994,86.76978503999999,53519.40155448 2023-11-30,18:50:24.000,334,11065304,15045,0,1701370223,13058.296800069998,86.74158852000255,53519.34565752 2023-11-30,18:50:25.000,334,11065298,15045,0,1701370224,13058.337217929999,86.72044113000447,53519.34565752 2023-11-30,18:50:26.000,334,11065299,14765,0,1701370225,13058.249645899989,86.72044113000447,53519.31072192001 2023-11-30,18:50:27.000,334,11065327,15005,0,1701370226,13058.290063759989,86.73453939000319,53519.247837840005 2023-11-30,18:50:28.000,334,11065297,15045,0,1701370227,13058.364163169994,86.74158852000255,53519.373606 2023-11-30,18:50:29.000,334,11065279,15165,0,1701370228,13058.370899479989,86.72749026000383,53519.38059312 2023-11-30,18:50:30.000,334,11065316,14845,0,1701370229,13058.404581029994,86.73453939000319,53519.40155448 2023-11-30,18:50:31.000,334,11065276,14845,0,1701370230,13058.41131733999,86.70634286999848,53519.366618880005 2023-11-30,18:50:32.000,334,11065317,15005,0,1701370231,13058.397844719999,86.72044113000447,53519.40155448 2023-11-30,18:50:33.000,334,11065263,14565,0,1701370232,13058.458471509999,86.67814635000104,53519.42251584 2023-11-30,18:50:34.000,334,11065297,14845,0,1701370233,13058.465207819994,86.67814635000104,53519.38758024001 2023-11-30,18:50:35.000,334,11065251,14805,0,1701370234,13058.45173519999,86.72044113000447,53519.38758024001 2023-11-30,18:50:36.000,334,11065311,15125,0,1701370235,13058.438262579999,86.65699896000297,53519.31072192001 2023-11-30,18:50:37.000,334,11065305,15205,0,1701370236,13058.45173519999,86.6851954800004,53519.317709040006 2023-11-30,18:50:38.000,334,11065309,15045,0,1701370237,13058.546043539995,86.65699896000297,53519.40155448 2023-11-30,18:50:39.000,334,11065291,14845,0,1701370238,13058.55277984999,86.6499498300036,53519.39456736 2023-11-30,18:50:40.000,334,11065329,15125,0,1701370239,13058.59993402,86.67109722000168,53519.45046432 2023-11-30,18:50:41.000,334,11065348,14885,0,1701370240,13058.566252469995,86.64290070000425,53519.38059312 2023-11-30,18:50:42.000,334,11065325,14765,0,1701370241,13058.61340663999,86.63585157000489,53519.42251584 2023-11-30,18:50:43.000,334,11065283,15045,0,1701370242,13058.57972509,86.69224460999976,53519.38758024001 2023-11-30,18:50:44.000,334,11065305,15165,0,1701370243,13058.57972509,86.70634286999848,53519.35264464 2023-11-30,18:50:45.000,334,11065235,14685,0,1701370244,13058.647088189995,86.69929373999912,53519.38059312 2023-11-30,18:50:46.000,334,11065297,15165,0,1701370245,13058.67403342999,86.69224460999976,53519.39456736 2023-11-30,18:50:47.000,334,11065312,14845,0,1701370246,13058.707714979995,86.6851954800004,53519.38059312 2023-11-30,18:50:48.000,334,11065308,15085,0,1701370247,13058.7211876,86.69224460999976,53519.34565752 2023-11-30,18:50:49.000,334,11065287,14845,0,1701370248,13058.768341769995,86.69929373999912,53519.366618880005 2023-11-30,18:50:50.000,334,11065280,15085,0,1701370249,13058.78181439,86.71339199999784,53519.38758024001 2023-11-30,18:50:51.000,334,11065312,14885,0,1701370250,13058.768341769995,86.67109722000168,53519.38059312 2023-11-30,18:50:52.000,334,11065314,14965,0,1701370251,13058.75486914999,86.71339199999784,53519.40155448 2023-11-30,18:50:53.000,334,11065314,14845,0,1701370252,13058.849177489996,86.65699896000297,53519.42251584 2023-11-30,18:50:54.000,334,11065296,15165,0,1701370253,13058.855913799991,86.6499498300036,53519.47142568 2023-11-30,18:50:55.000,334,11065258,14845,0,1701370254,13058.889595349996,86.6499498300036,53519.40155448 2023-11-30,18:50:56.000,334,11065308,14805,0,1701370255,13058.889595349996,86.64290070000425,53519.4434772 2023-11-30,18:50:57.000,334,11065292,14805,0,1701370256,13058.90306797,86.63585157000489,53519.47142568 2023-11-30,18:50:58.000,334,11065297,15245,0,1701370257,13058.950222139996,86.6217533099989,53519.49937416 2023-11-30,18:50:59.000,334,11065311,15045,0,1701370258,13058.963694760001,86.63585157000489,53519.47142568 2023-11-30,18:51:00.000,334,11065246,15005,0,1701370259,13058.997376309992,86.66404809000232,53519.45046432 2023-11-30,18:51:01.000,334,11065305,14925,0,1701370260,13058.909804279996,86.6499498300036,53519.415528720005 2023-11-30,18:51:02.000,334,11065332,15285,0,1701370261,13058.943485830001,86.60765505000018,53519.49238704 2023-11-30,18:51:03.000,334,11065286,15005,0,1701370262,13058.983903690001,86.61470417999953,53519.54129688 2023-11-30,18:51:04.000,334,11065259,15045,0,1701370263,13059.010848929996,86.60765505000018,53519.59020672 2023-11-30,18:51:05.000,334,11065283,14965,0,1701370264,13059.004112620001,86.63585157000489,53519.534309760005 2023-11-30,18:51:06.000,334,11065275,15005,0,1701370265,13058.930013209996,86.60060592000082,53519.47142568 2023-11-30,18:51:07.000,334,11065280,14925,0,1701370266,13058.916540589991,86.63585157000489,53519.534309760005 2023-11-30,18:51:08.000,334,11065255,14965,0,1701370267,13058.936749519991,86.57240940000338,53519.56225824 2023-11-30,18:51:09.000,334,11065296,15285,0,1701370268,13058.923276900001,86.59355679000146,53519.534309760005 2023-11-30,18:51:10.000,334,11065279,14925,0,1701370269,13058.930013209996,86.57240940000338,53519.56924536 2023-11-30,18:51:11.000,334,11065302,14845,0,1701370270,13058.943485830001,86.5865076600021,53519.55527112001 2023-11-30,18:51:12.000,334,11065299,15045,0,1701370271,13058.977167379991,86.57945853000274,53519.55527112001 2023-11-30,18:51:13.000,334,11065305,15405,0,1701370272,13058.90306797,86.57240940000338,53519.5133484 2023-11-30,18:51:14.000,334,11065253,15325,0,1701370273,13058.916540589991,86.60765505000018,53519.55527112001 2023-11-30,18:51:15.000,334,11065307,15125,0,1701370274,13058.963694760001,86.6217533099989,53519.534309760005 2023-11-30,18:51:16.000,334,11065297,15285,0,1701370275,13058.950222139996,86.64290070000425,53519.56225824 2023-11-30,18:51:17.000,334,11065270,15245,0,1701370276,13058.849177489996,86.6499498300036,53519.47841280001 2023-11-30,18:51:18.000,334,11065288,14845,0,1701370277,13058.876122729991,86.61470417999953,53519.55527112001 2023-11-30,18:51:19.000,334,11065288,15085,0,1701370278,13058.889595349996,86.61470417999953,53519.61116808 2023-11-30,18:51:20.000,334,11065327,15005,0,1701370279,13058.936749519991,86.65699896000297,53519.583219600005 2023-11-30,18:51:21.000,334,11065287,15045,0,1701370280,13058.86265011,86.64290070000425,53519.59020672 2023-11-30,18:51:22.000,334,11065290,15005,0,1701370281,13058.82223225,86.67814635000104,53519.5133484 2023-11-30,18:51:23.000,334,11065286,14885,0,1701370282,13058.77507807999,86.6851954800004,53519.548284 2023-11-30,18:51:24.000,334,11065314,15085,0,1701370283,13058.80202332,86.6217533099989,53519.548284 2023-11-30,18:51:25.000,334,11065302,15045,0,1701370284,13058.79528700999,86.66404809000232,53519.56924536 2023-11-30,18:51:26.000,334,11065284,14925,0,1701370285,13058.788550699996,86.65699896000297,53519.52033552 2023-11-30,18:51:27.000,334,11065299,15165,0,1701370286,13058.768341769995,86.67109722000168,53519.57623248001 2023-11-30,18:51:28.000,334,11065350,15045,0,1701370287,13058.81549593999,86.66404809000232,53519.61116808 2023-11-30,18:51:29.000,334,11065303,14885,0,1701370288,13058.788550699996,86.66404809000232,53519.6181552 2023-11-30,18:51:30.000,334,11065288,15085,0,1701370289,13058.808759629996,86.6499498300036,53519.583219600005 2023-11-30,18:51:31.000,334,11065313,15205,0,1701370290,13058.76160546,86.65699896000297,53519.548284 2023-11-30,18:51:32.000,334,11065309,14845,0,1701370291,13058.80202332,86.67109722000168,53519.49238704 2023-11-30,18:51:33.000,334,11065333,15125,0,1701370292,13058.7211876,86.65699896000297,53519.49238704 2023-11-30,18:51:34.000,334,11065333,14765,0,1701370293,13058.78181439,86.63585157000489,53519.52732264001 2023-11-30,18:51:35.000,334,11065338,14965,0,1701370294,13058.75486914999,86.6499498300036,53519.56225824 2023-11-30,18:51:36.000,334,11065295,15205,0,1701370295,13058.748132839995,86.64290070000425,53519.632129440004 2023-11-30,18:51:37.000,334,11065272,15125,0,1701370296,13058.606670329995,86.66404809000232,53519.5133484 2023-11-30,18:51:38.000,334,11065301,15085,0,1701370297,13058.647088189995,86.6499498300036,53519.60418096001 2023-11-30,18:51:39.000,334,11065274,14805,0,1701370298,13058.626879259995,86.69224460999976,53519.583219600005 2023-11-30,18:51:40.000,334,11065292,14925,0,1701370299,13058.57298877999,86.6851954800004,53519.464438560004 2023-11-30,18:51:41.000,334,11065280,15205,0,1701370300,13058.62014295,86.69224460999976,53519.49238704 2023-11-30,18:51:42.000,334,11065324,14845,0,1701370301,13058.64035188,86.6217533099989,53519.59020672 2023-11-30,18:51:43.000,334,11065306,15165,0,1701370302,13058.68076974,86.62880243999825,53519.62514232001 2023-11-30,18:51:44.000,334,11065300,15125,0,1701370303,13058.667297119995,86.61470417999953,53519.61116808 2023-11-30,18:51:45.000,334,11065329,15085,0,1701370304,13058.62014295,86.62880243999825,53519.62514232001 2023-11-30,18:51:46.000,334,11065301,15085,0,1701370305,13058.546043539995,86.63585157000489,53519.55527112001 2023-11-30,18:51:47.000,334,11065291,15245,0,1701370306,13058.47868044,86.65699896000297,53519.61116808 2023-11-30,18:51:48.000,334,11065304,15205,0,1701370307,13058.586461399995,86.59355679000146,53519.632129440004 2023-11-30,18:51:49.000,334,11065304,14925,0,1701370308,13058.55951616,86.5865076600021,53519.6181552 2023-11-30,18:51:50.000,334,11065297,15045,0,1701370309,13058.53257091999,86.57240940000338,53519.63911656 2023-11-30,18:51:51.000,334,11065280,14685,0,1701370310,13058.525834609994,86.59355679000146,53519.68103928 2023-11-30,18:51:52.000,334,11065310,15045,0,1701370311,13058.51236198999,86.57945853000274,53519.59719384001 2023-11-30,18:51:53.000,334,11065258,14845,0,1701370312,13058.525834609994,86.57240940000338,53519.57623248001 2023-11-30,18:51:54.000,334,11065318,14965,0,1701370313,13058.505625679994,86.57240940000338,53519.59020672 2023-11-30,18:51:55.000,334,11065274,14885,0,1701370314,13058.43152626999,86.57945853000274,53519.57623248001 2023-11-30,18:51:56.000,334,11065294,15085,0,1701370315,13058.458471509999,86.55831114000466,53519.583219600005 2023-11-30,18:51:57.000,334,11065282,14765,0,1701370316,13058.39110840999,86.60765505000018,53519.49238704 2023-11-30,18:51:58.000,334,11065297,15045,0,1701370317,13058.43152626999,86.5865076600021,53519.52732264001 2023-11-30,18:51:59.000,334,11065329,14845,0,1701370318,13058.458471509999,86.55831114000466,53519.59719384001 2023-11-30,18:52:00.000,334,11065288,14845,0,1701370319,13058.485416749994,86.53716374999931,53519.60418096001 2023-11-30,18:52:01.000,334,11065321,15085,0,1701370320,13058.47868044,86.56536027000402,53519.632129440004 2023-11-30,18:52:02.000,334,11065283,14725,0,1701370321,13058.424789959994,86.5865076600021,53519.55527112001 2023-11-30,18:52:03.000,334,11065305,14685,0,1701370322,13058.364163169994,86.60060592000082,53519.57623248001 2023-11-30,18:52:04.000,334,11065326,15005,0,1701370323,13058.384372099994,86.53716374999931,53519.56225824 2023-11-30,18:52:05.000,334,11065282,15405,0,1701370324,13058.384372099994,86.53716374999931,53519.55527112001 2023-11-30,18:52:06.000,334,11065301,15085,0,1701370325,13058.343954239994,86.5865076600021,53519.57623248001 2023-11-30,18:52:07.000,334,11065294,15045,0,1701370326,13058.317008999999,86.60060592000082,53519.56225824 2023-11-30,18:52:08.000,334,11065331,14885,0,1701370327,13058.39110840999,86.56536027000402,53519.59719384001 2023-11-30,18:52:09.000,334,11065323,15045,0,1701370328,13058.343954239994,86.57945853000274,53519.632129440004 2023-11-30,18:52:10.000,334,11065310,14885,0,1701370329,13058.343954239994,86.57240940000338,53519.56924536 2023-11-30,18:52:11.000,334,11065301,15325,0,1701370330,13058.283327449994,86.57240940000338,53519.485399920006 2023-11-30,18:52:12.000,334,11065362,14925,0,1701370331,13058.242909589993,86.57240940000338,53519.49238704 2023-11-30,18:52:13.000,334,11065320,15005,0,1701370332,13058.330481619989,86.53716374999931,53519.52033552 2023-11-30,18:52:14.000,334,11065335,14925,0,1701370333,13058.364163169994,86.54421287999867,53519.56924536 2023-11-30,18:52:15.000,334,11065324,14805,0,1701370334,13058.343954239994,86.55831114000466,53519.56924536 2023-11-30,18:52:16.000,334,11065256,15085,0,1701370335,13058.317008999999,86.53716374999931,53519.534309760005 2023-11-30,18:52:17.000,334,11065329,14965,0,1701370336,13058.323745309994,86.57240940000338,53519.56225824 2023-11-30,18:52:18.000,334,11065319,15205,0,1701370337,13058.357426859999,86.56536027000402,53519.52732264001 2023-11-30,18:52:19.000,334,11065276,15045,0,1701370338,13058.317008999999,86.59355679000146,53519.56924536 2023-11-30,18:52:20.000,334,11065284,14885,0,1701370339,13058.343954239994,86.57945853000274,53519.59020672 2023-11-30,18:52:21.000,334,11065322,15045,0,1701370340,13058.276591139998,86.6217533099989,53519.55527112001 2023-11-30,18:52:22.000,334,11065365,14885,0,1701370341,13058.256382209998,86.6499498300036,53519.50636128001 2023-11-30,18:52:23.000,334,11065305,15085,0,1701370342,13058.343954239994,86.61470417999953,53519.583219600005 2023-11-30,18:52:24.000,334,11065308,14965,0,1701370343,13058.337217929999,86.60765505000018,53519.57623248001 2023-11-30,18:52:25.000,334,11065339,15205,0,1701370344,13058.276591139998,86.6499498300036,53519.5133484 2023-11-30,18:52:26.000,334,11065325,15045,0,1701370345,13058.215964349998,86.64290070000425,53519.42251584 2023-11-30,18:52:27.000,334,11065350,15245,0,1701370346,13058.269854829989,86.66404809000232,53519.47142568 2023-11-30,18:52:28.000,334,11065313,14645,0,1701370347,13058.337217929999,86.62880243999825,53519.50636128001 2023-11-30,18:52:29.000,334,11065294,15045,0,1701370348,13058.283327449994,86.65699896000297,53519.52033552 2023-11-30,18:52:30.000,334,11065304,15085,0,1701370349,13058.323745309994,86.6217533099989,53519.52732264001 2023-11-30,18:52:31.000,334,11065313,14765,0,1701370350,13058.303536379994,86.6851954800004,53519.50636128001 2023-11-30,18:52:32.000,334,11065300,14885,0,1701370351,13058.256382209998,86.6499498300036,53519.4434772 2023-11-30,18:52:33.000,334,11065292,15285,0,1701370352,13058.276591139998,86.62880243999825,53519.5133484 2023-11-30,18:52:34.000,334,11065310,15045,0,1701370353,13058.283327449994,86.65699896000297,53519.47142568 2023-11-30,18:52:35.000,334,11065348,15045,0,1701370354,13058.242909589993,86.67814635000104,53519.534309760005 2023-11-30,18:52:36.000,334,11065310,14885,0,1701370355,13058.249645899989,86.69929373999912,53519.42251584 2023-11-30,18:52:37.000,334,11065308,14765,0,1701370356,13058.209228039988,86.67814635000104,53519.47841280001 2023-11-30,18:52:38.000,334,11065336,15205,0,1701370357,13058.290063759989,86.69224460999976,53519.583219600005 2023-11-30,18:52:39.000,334,11065322,15085,0,1701370358,13058.296800069998,86.6851954800004,53519.548284 2023-11-30,18:52:40.000,334,11065286,15325,0,1701370359,13058.323745309994,86.67109722000168,53519.56924536 2023-11-30,18:52:41.000,334,11065353,15445,0,1701370360,13058.249645899989,86.71339199999784,53519.49937416 2023-11-30,18:52:42.000,334,11065305,15245,0,1701370361,13058.323745309994,86.67109722000168,53519.47841280001 2023-11-30,18:52:43.000,334,11065314,14965,0,1701370362,13058.317008999999,86.69929373999912,53519.52732264001 2023-11-30,18:52:44.000,334,11065250,14845,0,1701370363,13058.303536379994,86.70634286999848,53519.45046432 2023-11-30,18:52:45.000,334,11065292,14725,0,1701370364,13058.290063759989,86.66404809000232,53519.45745144001 2023-11-30,18:52:46.000,334,11065323,14765,0,1701370365,13058.397844719999,86.6851954800004,53519.56924536 2023-11-30,18:52:47.000,334,11065268,14965,0,1701370366,13058.41131733999,86.70634286999848,53519.534309760005 2023-11-30,18:52:48.000,334,11065282,14845,0,1701370367,13058.465207819994,86.67814635000104,53519.534309760005 2023-11-30,18:52:49.000,334,11065298,14725,0,1701370368,13058.377635789999,86.65699896000297,53519.45046432 2023-11-30,18:52:50.000,334,11065290,14925,0,1701370369,13058.43152626999,86.66404809000232,53519.52732264001 2023-11-30,18:52:51.000,334,11065277,15125,0,1701370370,13058.39110840999,86.65699896000297,53519.52033552 2023-11-30,18:52:52.000,334,11065307,15085,0,1701370371,13058.39110840999,86.61470417999953,53519.47841280001 2023-11-30,18:52:53.000,334,11065306,14845,0,1701370372,13058.43152626999,86.66404809000232,53519.57623248001 2023-11-30,18:52:54.000,334,11065336,15125,0,1701370373,13058.485416749994,86.64290070000425,53519.49937416 2023-11-30,18:52:55.000,334,11065295,14925,0,1701370374,13058.505625679994,86.6217533099989,53519.52732264001 2023-11-30,18:52:56.000,334,11065303,15365,0,1701370375,13058.505625679994,86.67109722000168,53519.5133484 2023-11-30,18:52:57.000,334,11065313,14685,0,1701370376,13058.505625679994,86.6499498300036,53519.50636128001 2023-11-30,18:52:58.000,334,11065308,14965,0,1701370377,13058.53257091999,86.6217533099989,53519.485399920006 2023-11-30,18:52:59.000,334,11065313,15045,0,1701370378,13058.53257091999,86.63585157000489,53519.5133484 2023-11-30,18:53:00.000,334,11065338,14845,0,1701370379,13058.55951616,86.64290070000425,53519.47841280001 2023-11-30,18:53:01.000,334,11065323,15005,0,1701370380,13058.546043539995,86.66404809000232,53519.45745144001 2023-11-30,18:53:02.000,334,11065314,15125,0,1701370381,13058.55951616,86.66404809000232,53519.47841280001 2023-11-30,18:53:03.000,334,11065319,15085,0,1701370382,13058.61340663999,86.65699896000297,53519.49238704 2023-11-30,18:53:04.000,334,11065318,14965,0,1701370383,13058.55277984999,86.72044113000447,53519.45745144001 2023-11-30,18:53:05.000,334,11065316,14885,0,1701370384,13058.63361556999,86.67109722000168,53519.56924536 2023-11-30,18:53:06.000,334,11065283,15085,0,1701370385,13058.67403342999,86.67109722000168,53519.5133484 2023-11-30,18:53:07.000,334,11065282,14845,0,1701370386,13058.687506049995,86.67814635000104,53519.50636128001 2023-11-30,18:53:08.000,334,11065356,15325,0,1701370387,13058.687506049995,86.69224460999976,53519.47142568 2023-11-30,18:53:09.000,334,11065281,14925,0,1701370388,13058.70097867,86.67814635000104,53519.45046432 2023-11-30,18:53:10.000,334,11065333,15285,0,1701370389,13058.69424235999,86.70634286999848,53519.43649008001 2023-11-30,18:53:11.000,334,11065305,14885,0,1701370390,13058.75486914999,86.70634286999848,53519.4434772 2023-11-30,18:53:12.000,334,11065289,15285,0,1701370391,13058.849177489996,86.71339199999784,53519.52033552 2023-11-30,18:53:13.000,334,11065309,14965,0,1701370392,13058.86265011,86.71339199999784,53519.54129688 2023-11-30,18:53:14.000,334,11065327,14925,0,1701370393,13058.849177489996,86.69929373999912,53519.52033552 2023-11-30,18:53:15.000,334,11065334,14965,0,1701370394,13058.828968559996,86.73453939000319,53519.45745144001 2023-11-30,18:53:16.000,334,11065287,15045,0,1701370395,13058.869386419996,86.72749026000383,53519.43649008001 2023-11-30,18:53:17.000,334,11065289,15165,0,1701370396,13058.88285904,86.72749026000383,53519.548284 2023-11-30,18:53:18.000,334,11065326,14885,0,1701370397,13058.909804279996,86.74158852000255,53519.534309760005 2023-11-30,18:53:19.000,334,11065350,14805,0,1701370398,13058.90306797,86.74863765000191,53519.55527112001 2023-11-30,18:53:20.000,334,11065292,15045,0,1701370399,13058.943485830001,86.7838832999987,53519.56225824 2023-11-30,18:53:21.000,334,11065371,14885,0,1701370400,13058.889595349996,86.7979815600047,53519.52033552 2023-11-30,18:53:22.000,334,11065273,14965,0,1701370401,13058.84244118,86.84732547000021,53519.47841280001 2023-11-30,18:53:23.000,334,11065352,14805,0,1701370402,13058.84244118,86.81912895000278,53519.485399920006 2023-11-30,18:53:24.000,334,11065297,15085,0,1701370403,13058.889595349996,86.84027634000086,53519.52732264001 2023-11-30,18:53:25.000,334,11065316,14845,0,1701370404,13058.88285904,86.84027634000086,53519.54129688 2023-11-30,18:53:26.000,334,11065318,14925,0,1701370405,13058.855913799991,86.8332272100015,53519.5133484 2023-11-30,18:53:27.000,334,11065314,14845,0,1701370406,13058.83570486999,86.82617808000214,53519.548284 2023-11-30,18:53:28.000,334,11065299,14685,0,1701370407,13058.876122729991,86.81912895000278,53519.55527112001 2023-11-30,18:53:29.000,334,11065321,14765,0,1701370408,13058.869386419996,86.84732547000021,53519.534309760005 2023-11-30,18:53:30.000,334,11065262,14965,0,1701370409,13058.849177489996,86.82617808000214,53519.55527112001 2023-11-30,18:53:31.000,334,11065306,15165,0,1701370410,13058.77507807999,86.81912895000278,53519.464438560004 2023-11-30,18:53:32.000,334,11065312,14925,0,1701370411,13058.768341769995,86.86847285999829,53519.47142568 2023-11-30,18:53:33.000,334,11065310,15165,0,1701370412,13058.79528700999,86.84027634000086,53519.534309760005 2023-11-30,18:53:34.000,334,11065297,15005,0,1701370413,13058.849177489996,86.82617808000214,53519.6181552 2023-11-30,18:53:35.000,334,11065276,15005,0,1701370414,13058.79528700999,86.82617808000214,53519.56225824 2023-11-30,18:53:36.000,334,11065256,15165,0,1701370415,13058.768341769995,86.84732547000021,53519.56924536 2023-11-30,18:53:37.000,334,11065337,15005,0,1701370416,13058.81549593999,86.7979815600047,53519.60418096001 2023-11-30,18:53:38.000,334,11065326,15485,0,1701370417,13058.808759629996,86.79093242999807,53519.52732264001 2023-11-30,18:53:39.000,334,11065337,15085,0,1701370418,13058.79528700999,86.7979815600047,53519.55527112001 2023-11-30,18:53:40.000,334,11065292,15085,0,1701370419,13058.808759629996,86.76273591000063,53519.548284 2023-11-30,18:53:41.000,334,11065268,14725,0,1701370420,13058.77507807999,86.7838832999987,53519.548284 2023-11-30,18:53:42.000,334,11065309,15125,0,1701370421,13058.77507807999,86.73453939000319,53519.55527112001 2023-11-30,18:53:43.000,334,11065297,14925,0,1701370422,13058.849177489996,86.71339199999784,53519.57623248001 2023-11-30,18:53:44.000,334,11065274,15205,0,1701370423,13058.849177489996,86.7838832999987,53519.59719384001 2023-11-30,18:53:45.000,334,11065316,15005,0,1701370424,13058.82223225,86.74863765000191,53519.52033552 2023-11-30,18:53:46.000,334,11065310,15005,0,1701370425,13058.788550699996,86.76978503999999,53519.5133484 2023-11-30,18:53:47.000,334,11065310,14845,0,1701370426,13058.82223225,86.69224460999976,53519.52732264001 2023-11-30,18:53:48.000,334,11065303,15005,0,1701370427,13058.83570486999,86.76273591000063,53519.55527112001 2023-11-30,18:53:49.000,334,11065235,15125,0,1701370428,13058.768341769995,86.74158852000255,53519.42950296001 2023-11-30,18:53:50.000,334,11065308,14845,0,1701370429,13058.86265011,86.73453939000319,53519.49937416 2023-11-30,18:53:51.000,334,11065295,14765,0,1701370430,13058.855913799991,86.72749026000383,53519.534309760005 2023-11-30,18:53:52.000,334,11065330,14685,0,1701370431,13058.80202332,86.72749026000383,53519.49238704 2023-11-30,18:53:53.000,334,11065281,14925,0,1701370432,13058.83570486999,86.73453939000319,53519.49238704 2023-11-30,18:53:54.000,334,11065308,15165,0,1701370433,13058.869386419996,86.73453939000319,53519.49238704 2023-11-30,18:53:55.000,334,11065305,15045,0,1701370434,13058.88285904,86.70634286999848,53519.52732264001 2023-11-30,18:53:56.000,334,11065312,14965,0,1701370435,13058.909804279996,86.72749026000383,53519.59020672 2023-11-30,18:53:57.000,334,11065313,15165,0,1701370436,13058.849177489996,86.72749026000383,53519.55527112001 2023-11-30,18:53:58.000,334,11065282,14805,0,1701370437,13058.84244118,86.72749026000383,53519.57623248001 2023-11-30,18:53:59.000,334,11065314,15005,0,1701370438,13058.889595349996,86.69224460999976,53519.61116808 2023-11-30,18:54:00.000,334,11065293,15205,0,1701370439,13058.876122729991,86.69224460999976,53519.60418096001 2023-11-30,18:54:01.000,334,11065300,15285,0,1701370440,13058.869386419996,86.70634286999848,53519.56225824 2023-11-30,18:54:02.000,334,11065346,15165,0,1701370441,13058.84244118,86.65699896000297,53519.5133484 2023-11-30,18:54:03.000,334,11065261,14805,0,1701370442,13058.849177489996,86.69224460999976,53519.548284 2023-11-30,18:54:04.000,334,11065330,14965,0,1701370443,13058.788550699996,86.6851954800004,53519.52732264001 2023-11-30,18:54:05.000,334,11065293,15005,0,1701370444,13058.788550699996,86.74158852000255,53519.52033552 2023-11-30,18:54:06.000,334,11065287,15125,0,1701370445,13058.80202332,86.67814635000104,53519.56924536 2023-11-30,18:54:07.000,334,11065291,15045,0,1701370446,13058.84244118,86.66404809000232,53519.59020672 2023-11-30,18:54:08.000,334,11065320,14845,0,1701370447,13058.83570486999,86.6851954800004,53519.60418096001 2023-11-30,18:54:09.000,334,11065324,14725,0,1701370448,13058.82223225,86.67109722000168,53519.583219600005 2023-11-30,18:54:10.000,334,11065317,15165,0,1701370449,13058.79528700999,86.66404809000232,53519.548284 2023-11-30,18:54:11.000,334,11065333,14925,0,1701370450,13058.73466021999,86.67814635000104,53519.55527112001 2023-11-30,18:54:12.000,334,11065304,15125,0,1701370451,13058.748132839995,86.66404809000232,53519.56225824 2023-11-30,18:54:13.000,334,11065324,15045,0,1701370452,13058.808759629996,86.65699896000297,53519.60418096001 2023-11-30,18:54:14.000,334,11065277,15205,0,1701370453,13058.768341769995,86.63585157000489,53519.64610368001 2023-11-30,18:54:15.000,334,11065336,15045,0,1701370454,13058.75486914999,86.63585157000489,53519.63911656 2023-11-30,18:54:16.000,334,11065340,14685,0,1701370455,13058.7211876,86.64290070000425,53519.62514232001 2023-11-30,18:54:17.000,334,11065309,14525,0,1701370456,13058.76160546,86.57945853000274,53519.61116808 2023-11-30,18:54:18.000,334,11065334,14925,0,1701370457,13058.73466021999,86.60060592000082,53519.56225824 2023-11-30,18:54:19.000,334,11065311,15125,0,1701370458,13058.7211876,86.57240940000338,53519.56924536 2023-11-30,18:54:20.000,334,11065304,15205,0,1701370459,13058.707714979995,86.59355679000146,53519.59020672 2023-11-30,18:54:21.000,334,11065295,15045,0,1701370460,13058.61340663999,86.55126200999803,53519.52732264001 2023-11-30,18:54:22.000,334,11065289,14965,0,1701370461,13058.63361556999,86.50191810000251,53519.56225824 2023-11-30,18:54:23.000,334,11065307,14845,0,1701370462,13058.687506049995,86.51601636000123,53519.6181552 2023-11-30,18:54:24.000,334,11065302,15205,0,1701370463,13058.62014295,86.4878198400038,53519.583219600005 2023-11-30,18:54:25.000,334,11065308,15365,0,1701370464,13058.63361556999,86.4737215799978,53519.59719384001 2023-11-30,18:54:26.000,334,11065333,14805,0,1701370465,13058.65382449999,86.4878198400038,53519.62514232001 2023-11-30,18:54:27.000,334,11065307,14925,0,1701370466,13058.59319770999,86.45962331999908,53519.548284 2023-11-30,18:54:28.000,334,11065317,14645,0,1701370467,13058.546043539995,86.41732854000293,53519.56924536 2023-11-30,18:54:29.000,334,11065271,15085,0,1701370468,13058.546043539995,86.41732854000293,53519.55527112001 2023-11-30,18:54:30.000,334,11065286,15045,0,1701370469,13058.57972509,86.39618115000485,53519.59020672 2023-11-30,18:54:31.000,334,11065308,15205,0,1701370470,13058.49888937,86.43142680000165,53519.5133484 2023-11-30,18:54:32.000,334,11065272,15205,0,1701370471,13058.49888937,86.43142680000165,53519.54129688 2023-11-30,18:54:33.000,334,11065283,15005,0,1701370472,13058.546043539995,86.42437767000229,53519.57623248001 2023-11-30,18:54:34.000,334,11065310,15005,0,1701370473,13058.51236198999,86.3750337599995,53519.54129688 2023-11-30,18:54:35.000,334,11065257,15205,0,1701370474,13058.505625679994,86.35388637000142,53519.55527112001 2023-11-30,18:54:36.000,334,11065310,15285,0,1701370475,13058.5190983,86.36798463000014,53519.49238704 2023-11-30,18:54:37.000,334,11065308,14965,0,1701370476,13058.49215305999,86.38208288999886,53519.5133484 2023-11-30,18:54:38.000,334,11065274,15365,0,1701370477,13058.5190983,86.40323028000421,53519.583219600005 2023-11-30,18:54:39.000,334,11065315,15365,0,1701370478,13058.546043539995,86.3750337599995,53519.52033552 2023-11-30,18:54:40.000,334,11065343,15125,0,1701370479,13058.566252469995,86.38913201999821,53519.56225824 2023-11-30,18:54:41.000,334,11065321,15285,0,1701370480,13058.546043539995,86.41027941000357,53519.548284 2023-11-30,18:54:42.000,334,11065306,15125,0,1701370481,13058.49888937,86.41732854000293,53519.47142568 2023-11-30,18:54:43.000,334,11065290,15365,0,1701370482,13058.505625679994,86.45257418999972,53519.42251584 2023-11-30,18:54:44.000,334,11065298,14925,0,1701370483,13058.5190983,86.4878198400038,53519.43649008001 2023-11-30,18:54:45.000,334,11065336,14925,0,1701370484,13058.546043539995,86.51601636000123,53519.54129688 2023-11-30,18:54:46.000,334,11065303,15285,0,1701370485,13058.606670329995,86.49486897000315,53519.57623248001 2023-11-30,18:54:47.000,334,11065265,14845,0,1701370486,13058.59319770999,86.51601636000123,53519.57623248001 2023-11-30,18:54:48.000,334,11065277,15285,0,1701370487,13058.57972509,86.53716374999931,53519.5133484 2023-11-30,18:54:49.000,334,11065336,15045,0,1701370488,13058.59993402,86.55126200999803,53519.548284 2023-11-30,18:54:50.000,334,11065318,15045,0,1701370489,13058.626879259995,86.57240940000338,53519.52033552 2023-11-30,18:54:51.000,334,11065343,15125,0,1701370490,13058.53930723,86.60060592000082,53519.40854160001 2023-11-30,18:54:52.000,334,11065297,15405,0,1701370491,13058.57298877999,86.59355679000146,53519.47841280001 2023-11-30,18:54:53.000,334,11065299,15245,0,1701370492,13058.63361556999,86.62880243999825,53519.56924536 2023-11-30,18:54:54.000,334,11065266,15005,0,1701370493,13058.647088189995,86.67109722000168,53519.5133484 2023-11-30,18:54:55.000,334,11065297,15085,0,1701370494,13058.70097867,86.66404809000232,53519.57623248001 2023-11-30,18:54:56.000,334,11065316,15165,0,1701370495,13058.707714979995,86.72044113000447,53519.57623248001 2023-11-30,18:54:57.000,334,11065334,15285,0,1701370496,13058.68076974,86.69929373999912,53519.52033552 2023-11-30,18:54:58.000,334,11065292,14805,0,1701370497,13058.71445128999,86.74158852000255,53519.56924536 2023-11-30,18:54:59.000,334,11065321,14725,0,1701370498,13058.707714979995,86.75568678000127,53519.60418096001 2023-11-30,18:55:00.000,334,11065282,15045,0,1701370499,13058.71445128999,86.7838832999987,53519.59719384001 2023-11-30,18:55:01.000,334,11065319,14725,0,1701370500,13058.62014295,86.77683416999935,53519.548284 2023-11-30,18:55:02.000,334,11065350,14885,0,1701370501,13058.67403342999,86.7838832999987,53519.57623248001 2023-11-30,18:55:03.000,334,11065288,14925,0,1701370502,13058.7211876,86.76273591000063,53519.62514232001 2023-11-30,18:55:04.000,334,11065346,14845,0,1701370503,13058.73466021999,86.76978503999999,53519.702000640005 2023-11-30,18:55:05.000,334,11065309,14885,0,1701370504,13058.73466021999,86.76978503999999,53519.62514232001 2023-11-30,18:55:06.000,334,11065314,14845,0,1701370505,13058.71445128999,86.82617808000214,53519.6181552 2023-11-30,18:55:07.000,334,11065305,14845,0,1701370506,13058.69424235999,86.82617808000214,53519.56924536 2023-11-30,18:55:08.000,334,11065300,15005,0,1701370507,13058.7211876,86.7979815600047,53519.60418096001 2023-11-30,18:55:09.000,334,11065265,15125,0,1701370508,13058.74139653,86.81207982000342,53519.67405216001 2023-11-30,18:55:10.000,334,11065263,15045,0,1701370509,13058.74139653,86.7979815600047,53519.64610368001 2023-11-30,18:55:11.000,334,11065295,15125,0,1701370510,13058.70097867,86.81207982000342,53519.61116808 2023-11-30,18:55:12.000,334,11065310,14965,0,1701370511,13058.687506049995,86.79093242999807,53519.59719384001 2023-11-30,18:55:13.000,334,11065286,14925,0,1701370512,13058.748132839995,86.75568678000127,53519.59719384001 2023-11-30,18:55:14.000,334,11065305,14965,0,1701370513,13058.748132839995,86.76273591000063,53519.583219600005 2023-11-30,18:55:15.000,334,11065302,15085,0,1701370514,13058.73466021999,86.77683416999935,53519.61116808 2023-11-30,18:55:16.000,334,11065320,15245,0,1701370515,13058.73466021999,86.75568678000127,53519.632129440004 2023-11-30,18:55:17.000,334,11065296,15245,0,1701370516,13058.67403342999,86.7838832999987,53519.5133484 2023-11-30,18:55:18.000,334,11065309,14885,0,1701370517,13058.70097867,86.79093242999807,53519.63911656 2023-11-30,18:55:19.000,334,11065256,15085,0,1701370518,13058.74139653,86.76978503999999,53519.64610368001 2023-11-30,18:55:20.000,334,11065282,15045,0,1701370519,13058.75486914999,86.72749026000383,53519.653090800006 2023-11-30,18:55:21.000,334,11065293,14925,0,1701370520,13058.75486914999,86.79093242999807,53519.59719384001 2023-11-30,18:55:22.000,334,11065305,15125,0,1701370521,13058.69424235999,86.74158852000255,53519.56225824 2023-11-30,18:55:23.000,334,11065267,15085,0,1701370522,13058.7211876,86.73453939000319,53519.61116808 2023-11-30,18:55:24.000,334,11065279,14605,0,1701370523,13058.768341769995,86.72044113000447,53519.70898776 2023-11-30,18:55:25.000,334,11065289,14845,0,1701370524,13058.748132839995,86.71339199999784,53519.66007792 2023-11-30,18:55:26.000,334,11065281,14725,0,1701370525,13058.76160546,86.72044113000447,53519.69501352001 2023-11-30,18:55:27.000,334,11065328,14925,0,1701370526,13058.727923909995,86.74863765000191,53519.653090800006 2023-11-30,18:55:28.000,334,11065313,15045,0,1701370527,13058.77507807999,86.69224460999976,53519.71597488 2023-11-30,18:55:29.000,334,11065291,14965,0,1701370528,13058.71445128999,86.74158852000255,53519.67405216001 2023-11-30,18:55:30.000,334,11065308,14765,0,1701370529,13058.75486914999,86.72044113000447,53519.66706504 2023-11-30,18:55:31.000,334,11065328,15085,0,1701370530,13058.66056081,86.74158852000255,53519.64610368001 2023-11-30,18:55:32.000,334,11065290,14925,0,1701370531,13058.7211876,86.72044113000447,53519.63911656 2023-11-30,18:55:33.000,334,11065279,15125,0,1701370532,13058.74139653,86.76978503999999,53519.71597488 2023-11-30,18:55:34.000,334,11065286,14965,0,1701370533,13058.82223225,86.76273591000063,53519.702000640005 2023-11-30,18:55:35.000,334,11065327,15005,0,1701370534,13058.768341769995,86.76978503999999,53519.6880264 2023-11-30,18:55:36.000,334,11065321,14805,0,1701370535,13058.73466021999,86.7979815600047,53519.68103928 2023-11-30,18:55:37.000,334,11065315,14845,0,1701370536,13058.768341769995,86.8332272100015,53519.6880264 2023-11-30,18:55:38.000,334,11065272,14885,0,1701370537,13058.788550699996,86.81912895000278,53519.66007792 2023-11-30,18:55:39.000,334,11065259,15005,0,1701370538,13058.788550699996,86.87552198999765,53519.72296200001 2023-11-30,18:55:40.000,334,11065349,14845,0,1701370539,13058.80202332,86.88257112000429,53519.68103928 2023-11-30,18:55:41.000,334,11065320,15005,0,1701370540,13058.768341769995,86.9319150299998,53519.632129440004 2023-11-30,18:55:42.000,334,11065324,14885,0,1701370541,13058.75486914999,86.92486590000044,53519.632129440004 2023-11-30,18:55:43.000,334,11065271,14925,0,1701370542,13058.82223225,86.94601328999852,53519.72296200001 2023-11-30,18:55:44.000,334,11065291,15365,0,1701370543,13058.828968559996,86.97420981000323,53519.72994912 2023-11-30,18:55:45.000,334,11065303,15085,0,1701370544,13058.82223225,86.99535720000131,53519.702000640005 2023-11-30,18:55:46.000,334,11065274,14885,0,1701370545,13058.77507807999,87.0306028499981,53519.66706504 2023-11-30,18:55:47.000,334,11065316,15005,0,1701370546,13058.77507807999,87.05879937000282,53519.69501352001 2023-11-30,18:55:48.000,334,11065316,14845,0,1701370547,13058.855913799991,87.07289763000153,53519.67405216001 2023-11-30,18:55:49.000,334,11065301,14845,0,1701370548,13058.84244118,87.07289763000153,53519.72296200001 2023-11-30,18:55:50.000,334,11065315,15125,0,1701370549,13058.84244118,87.05879937000282,53519.77885896 2023-11-30,18:55:51.000,334,11065366,15005,0,1701370550,13058.86265011,87.12929067000368,53519.74392336001 2023-11-30,18:55:52.000,334,11065294,15045,0,1701370551,13058.849177489996,87.09404501999961,53519.750910480005 2023-11-30,18:55:53.000,334,11065353,15085,0,1701370552,13058.828968559996,87.0799467600009,53519.79283320001 2023-11-30,18:55:54.000,334,11065330,14885,0,1701370553,13058.869386419996,87.08699589000025,53519.7578976 2023-11-30,18:55:55.000,334,11065291,15125,0,1701370554,13058.855913799991,87.0799467600009,53519.72296200001 2023-11-30,18:55:56.000,334,11065271,15085,0,1701370555,13058.83570486999,87.07289763000153,53519.74392336001 2023-11-30,18:55:57.000,334,11065319,15125,0,1701370556,13058.79528700999,87.06584850000218,53519.76488472001 2023-11-30,18:55:58.000,334,11065318,14885,0,1701370557,13058.916540589991,87.0306028499981,53519.81379456001 2023-11-30,18:55:59.000,334,11065298,15365,0,1701370558,13058.849177489996,87.00240633000067,53519.799820320004 2023-11-30,18:56:00.000,334,11065320,15125,0,1701370559,13058.86265011,86.96011155000451,53519.86270440001 2023-11-30,18:56:01.000,334,11065306,14925,0,1701370560,13058.86265011,86.94601328999852,53519.81379456001 2023-11-30,18:56:02.000,334,11065307,14765,0,1701370561,13058.81549593999,86.94601328999852,53519.72296200001 2023-11-30,18:56:03.000,334,11065309,15045,0,1701370562,13058.768341769995,86.93896415999916,53519.799820320004 2023-11-30,18:56:04.000,334,11065287,14965,0,1701370563,13058.849177489996,86.88962025000365,53519.80680744 2023-11-30,18:56:05.000,334,11065265,14845,0,1701370564,13058.80202332,86.90371851000236,53519.77885896 2023-11-30,18:56:06.000,334,11065277,15165,0,1701370565,13058.788550699996,86.87552198999765,53519.79283320001 2023-11-30,18:56:07.000,334,11065272,14805,0,1701370566,13058.78181439,86.88257112000429,53519.72296200001 2023-11-30,18:56:08.000,334,11065279,15045,0,1701370567,13058.86265011,86.86142372999893,53519.820781680006 2023-11-30,18:56:09.000,334,11065316,15005,0,1701370568,13058.79528700999,86.85437459999957,53519.77885896 2023-11-30,18:56:10.000,334,11065282,15045,0,1701370569,13058.788550699996,86.81912895000278,53519.77885896 2023-11-30,18:56:11.000,334,11065312,14965,0,1701370570,13058.707714979995,86.86847285999829,53519.6880264 2023-11-30,18:56:12.000,334,11065285,14965,0,1701370571,13058.76160546,86.8332272100015,53519.66706504 2023-11-30,18:56:13.000,334,11065315,15165,0,1701370572,13058.748132839995,86.84027634000086,53519.74392336001 2023-11-30,18:56:14.000,334,11065330,14925,0,1701370573,13058.78181439,86.81207982000342,53519.8277688 2023-11-30,18:56:15.000,334,11065291,15005,0,1701370574,13058.75486914999,86.81207982000342,53519.750910480005 2023-11-30,18:56:16.000,334,11065311,14765,0,1701370575,13058.74139653,86.79093242999807,53519.7578976 2023-11-30,18:56:17.000,334,11065278,14925,0,1701370576,13058.74139653,86.81207982000342,53519.68103928 2023-11-30,18:56:18.000,334,11065335,15205,0,1701370577,13058.78181439,86.79093242999807,53519.750910480005 2023-11-30,18:56:19.000,334,11065316,15365,0,1701370578,13058.78181439,86.76978503999999,53519.77885896 2023-11-30,18:56:20.000,334,11065333,14765,0,1701370579,13058.80202332,86.74863765000191,53519.71597488 2023-11-30,18:56:21.000,334,11065282,15205,0,1701370580,13058.748132839995,86.72749026000383,53519.70898776 2023-11-30,18:56:22.000,334,11065323,15005,0,1701370581,13058.77507807999,86.72749026000383,53519.72296200001 2023-11-30,18:56:23.000,334,11065290,14885,0,1701370582,13058.84244118,86.6851954800004,53519.7578976 2023-11-30,18:56:24.000,334,11065275,15365,0,1701370583,13058.849177489996,86.69224460999976,53519.73693624 2023-11-30,18:56:25.000,334,11065300,14725,0,1701370584,13058.849177489996,86.67814635000104,53519.73693624 2023-11-30,18:56:26.000,334,11065325,15005,0,1701370585,13058.808759629996,86.65699896000297,53519.62514232001 2023-11-30,18:56:27.000,334,11065333,15005,0,1701370586,13058.80202332,86.66404809000232,53519.67405216001 2023-11-30,18:56:28.000,334,11065306,14805,0,1701370587,13058.83570486999,86.5865076600021,53519.70898776 2023-11-30,18:56:29.000,334,11065320,14685,0,1701370588,13058.849177489996,86.61470417999953,53519.72994912 2023-11-30,18:56:30.000,334,11065272,15005,0,1701370589,13058.869386419996,86.60060592000082,53519.72296200001 2023-11-30,18:56:31.000,334,11065336,14885,0,1701370590,13058.808759629996,86.6217533099989,53519.72296200001 2023-11-30,18:56:32.000,334,11065253,15005,0,1701370591,13058.80202332,86.6217533099989,53519.64610368001 2023-11-30,18:56:33.000,334,11065319,15005,0,1701370592,13058.82223225,86.59355679000146,53519.70898776 2023-11-30,18:56:34.000,334,11065269,15085,0,1701370593,13058.828968559996,86.60060592000082,53519.6880264 2023-11-30,18:56:35.000,334,11065324,15285,0,1701370594,13058.788550699996,86.57945853000274,53519.69501352001 2023-11-30,18:56:36.000,334,11065331,15205,0,1701370595,13058.78181439,86.57945853000274,53519.632129440004 2023-11-30,18:56:37.000,334,11065299,15325,0,1701370596,13058.78181439,86.55126200999803,53519.64610368001 2023-11-30,18:56:38.000,334,11065331,15045,0,1701370597,13058.83570486999,86.53011461999995,53519.71597488 2023-11-30,18:56:39.000,334,11065322,15085,0,1701370598,13058.80202332,86.57945853000274,53519.66007792 2023-11-30,18:56:40.000,334,11065281,15205,0,1701370599,13058.808759629996,86.57240940000338,53519.73693624 2023-11-30,18:56:41.000,334,11065346,14965,0,1701370600,13058.77507807999,86.55126200999803,53519.69501352001 2023-11-30,18:56:42.000,334,11065331,14965,0,1701370601,13058.81549593999,86.54421287999867,53519.72994912 2023-11-30,18:56:43.000,334,11065330,14805,0,1701370602,13058.808759629996,86.55126200999803,53519.76488472001 2023-11-30,18:56:44.000,334,11065283,14805,0,1701370603,13058.808759629996,86.57945853000274,53519.74392336001 2023-11-30,18:56:45.000,334,11065304,14845,0,1701370604,13058.75486914999,86.57240940000338,53519.73693624 2023-11-30,18:56:46.000,334,11065318,14805,0,1701370605,13058.768341769995,86.56536027000402,53519.69501352001 2023-11-30,18:56:47.000,334,11065302,14885,0,1701370606,13058.83570486999,86.57945853000274,53519.77885896 2023-11-30,18:56:48.000,334,11065295,14765,0,1701370607,13058.828968559996,86.59355679000146,53519.77187184001 2023-11-30,18:56:49.000,334,11065342,15125,0,1701370608,13058.81549593999,86.57240940000338,53519.702000640005 2023-11-30,18:56:50.000,334,11065296,14965,0,1701370609,13058.78181439,86.60765505000018,53519.6880264 2023-11-30,18:56:51.000,334,11065341,15605,0,1701370610,13058.73466021999,86.5865076600021,53519.63911656 2023-11-30,18:56:52.000,334,11065346,15245,0,1701370611,13058.78181439,86.6217533099989,53519.67405216001 2023-11-30,18:56:53.000,334,11065303,15205,0,1701370612,13058.73466021999,86.60765505000018,53519.66706504 2023-11-30,18:56:54.000,334,11065310,14685,0,1701370613,13058.75486914999,86.61470417999953,53519.68103928 2023-11-30,18:56:55.000,334,11065318,14765,0,1701370614,13058.70097867,86.64290070000425,53519.59020672 2023-11-30,18:56:56.000,334,11065299,15005,0,1701370615,13058.73466021999,86.6499498300036,53519.653090800006 2023-11-30,18:56:57.000,334,11065282,14805,0,1701370616,13058.748132839995,86.61470417999953,53519.66706504 2023-11-30,18:56:58.000,334,11065272,14965,0,1701370617,13058.7211876,86.67109722000168,53519.653090800006 2023-11-30,18:56:59.000,334,11065324,15165,0,1701370618,13058.65382449999,86.67109722000168,53519.66706504 2023-11-30,18:57:00.000,334,11065292,15005,0,1701370619,13058.63361556999,86.6499498300036,53519.64610368001 2023-11-30,18:57:01.000,334,11065274,15005,0,1701370620,13058.687506049995,86.63585157000489,53519.66706504 2023-11-30,18:57:02.000,334,11065293,14965,0,1701370621,13058.707714979995,86.64290070000425,53519.66007792 2023-11-30,18:57:03.000,334,11065282,14965,0,1701370622,13058.667297119995,86.63585157000489,53519.6880264 2023-11-30,18:57:04.000,334,11065284,15205,0,1701370623,13058.586461399995,86.62880243999825,53519.56225824 2023-11-30,18:57:05.000,334,11065264,15165,0,1701370624,13058.647088189995,86.61470417999953,53519.69501352001 2023-11-30,18:57:06.000,334,11065245,14845,0,1701370625,13058.566252469995,86.5865076600021,53519.67405216001 2023-11-30,18:57:07.000,334,11065297,15245,0,1701370626,13058.57972509,86.56536027000402,53519.66706504 2023-11-30,18:57:08.000,334,11065296,14765,0,1701370627,13058.47868044,86.59355679000146,53519.583219600005 2023-11-30,18:57:09.000,334,11065303,14885,0,1701370628,13058.53930723,86.55126200999803,53519.63911656 2023-11-30,18:57:10.000,334,11065310,14925,0,1701370629,13058.586461399995,86.54421287999867,53519.59020672 2023-11-30,18:57:11.000,334,11065315,14925,0,1701370630,13058.53930723,86.55126200999803,53519.632129440004 2023-11-30,18:57:12.000,334,11065324,14925,0,1701370631,13058.5190983,86.55126200999803,53519.62514232001 2023-11-30,18:57:13.000,334,11065311,15405,0,1701370632,13058.505625679994,86.50191810000251,53519.56225824 2023-11-30,18:57:14.000,334,11065338,15045,0,1701370633,13058.485416749994,86.53716374999931,53519.583219600005 2023-11-30,18:57:15.000,334,11065289,15125,0,1701370634,13058.49215305999,86.51601636000123,53519.59020672 2023-11-30,18:57:16.000,334,11065293,14845,0,1701370635,13058.49215305999,86.50896723000187,53519.59020672 2023-11-30,18:57:17.000,334,11065321,15085,0,1701370636,13058.465207819994,86.4878198400038,53519.55527112001 2023-11-30,18:57:18.000,334,11065253,14925,0,1701370637,13058.485416749994,86.48077071000444,53519.548284 2023-11-30,18:57:19.000,334,11065307,15085,0,1701370638,13058.505625679994,86.48077071000444,53519.56225824 2023-11-30,18:57:20.000,334,11065280,14525,0,1701370639,13058.505625679994,86.50896723000187,53519.52033552 2023-11-30,18:57:21.000,334,11065334,14885,0,1701370640,13058.51236198999,86.45257418999972,53519.55527112001 2023-11-30,18:57:22.000,334,11065325,14765,0,1701370641,13058.397844719999,86.4878198400038,53519.42251584 2023-11-30,18:57:23.000,334,11065330,14885,0,1701370642,13058.458471509999,86.4878198400038,53519.50636128001 2023-11-30,18:57:24.000,334,11065291,14765,0,1701370643,13058.485416749994,86.49486897000315,53519.5133484 2023-11-30,18:57:25.000,334,11065321,14965,0,1701370644,13058.49888937,86.46667244999844,53519.47841280001 2023-11-30,18:57:26.000,334,11065282,15005,0,1701370645,13058.55951616,86.48077071000444,53519.548284 2023-11-30,18:57:27.000,334,11065298,15005,0,1701370646,13058.55277984999,86.45962331999908,53519.5133484 2023-11-30,18:57:28.000,334,11065280,14765,0,1701370647,13058.525834609994,86.46667244999844,53519.45745144001 2023-11-30,18:57:29.000,334,11065336,14965,0,1701370648,13058.55277984999,86.45257418999972,53519.54129688 2023-11-30,18:57:30.000,334,11065330,14885,0,1701370649,13058.55277984999,86.44552506000036,53519.464438560004 2023-11-30,18:57:31.000,334,11065268,14845,0,1701370650,13058.53257091999,86.44552506000036,53519.43649008001 2023-11-30,18:57:32.000,334,11065323,14845,0,1701370651,13058.55277984999,86.49486897000315,53519.42251584 2023-11-30,18:57:33.000,334,11065296,14765,0,1701370652,13058.586461399995,86.53011461999995,53519.47142568 2023-11-30,18:57:34.000,334,11065330,15005,0,1701370653,13058.62014295,86.48077071000444,53519.47142568 2023-11-30,18:57:35.000,334,11065282,14845,0,1701370654,13058.606670329995,86.53011461999995,53519.47841280001 2023-11-30,18:57:36.000,334,11065308,14845,0,1701370655,13058.59993402,86.53716374999931,53519.485399920006 2023-11-30,18:57:37.000,334,11065286,14765,0,1701370656,13058.69424235999,86.50191810000251,53519.45745144001 2023-11-30,18:57:38.000,334,11065331,14885,0,1701370657,13058.647088189995,86.51601636000123,53519.45046432 2023-11-30,18:57:39.000,334,11065297,14885,0,1701370658,13058.707714979995,86.57240940000338,53519.49937416 2023-11-30,18:57:40.000,334,11065354,15005,0,1701370659,13058.68076974,86.57240940000338,53519.45745144001 2023-11-30,18:57:41.000,334,11065271,15165,0,1701370660,13058.707714979995,86.60060592000082,53519.38059312 2023-11-30,18:57:42.000,334,11065249,15085,0,1701370661,13058.707714979995,86.59355679000146,53519.45046432 2023-11-30,18:57:43.000,334,11065322,15005,0,1701370662,13058.76160546,86.59355679000146,53519.52732264001 2023-11-30,18:57:44.000,334,11065352,14925,0,1701370663,13058.77507807999,86.5865076600021,53519.52732264001 2023-11-30,18:57:45.000,334,11065259,14525,0,1701370664,13058.83570486999,86.60765505000018,53519.485399920006 2023-11-30,18:57:46.000,334,11065308,15245,0,1701370665,13058.77507807999,86.65699896000297,53519.40155448 2023-11-30,18:57:47.000,334,11065309,14925,0,1701370666,13058.80202332,86.66404809000232,53519.45046432 2023-11-30,18:57:48.000,334,11065277,14645,0,1701370667,13058.855913799991,86.59355679000146,53519.52732264001 2023-11-30,18:57:49.000,334,11065250,15045,0,1701370668,13058.869386419996,86.60060592000082,53519.49238704 2023-11-30,18:57:50.000,334,11065308,15165,0,1701370669,13058.950222139996,86.59355679000146,53519.49238704 2023-11-30,18:57:51.000,334,11065344,14885,0,1701370670,13058.956958449991,86.61470417999953,53519.47142568 2023-11-30,18:57:52.000,334,11065281,14965,0,1701370671,13058.936749519991,86.59355679000146,53519.42251584 2023-11-30,18:57:53.000,334,11065293,15285,0,1701370672,13058.990639999996,86.54421287999867,53519.45745144001 2023-11-30,18:57:54.000,334,11065297,14845,0,1701370673,13058.956958449991,86.54421287999867,53519.52732264001 2023-11-30,18:57:55.000,334,11065296,14685,0,1701370674,13058.983903690001,86.54421287999867,53519.47142568 2023-11-30,18:57:56.000,334,11065257,14525,0,1701370675,13058.936749519991,86.5865076600021,53519.366618880005 2023-11-30,18:57:57.000,334,11065274,14925,0,1701370676,13058.930013209996,86.56536027000402,53519.42950296001 2023-11-30,18:57:58.000,334,11065287,15045,0,1701370677,13058.970431069996,86.55126200999803,53519.583219600005 2023-11-30,18:57:59.000,334,11065298,15045,0,1701370678,13058.990639999996,86.55126200999803,53519.548284 2023-11-30,18:58:00.000,334,11065295,14885,0,1701370679,13059.044530480001,86.55126200999803,53519.548284 2023-11-30,18:58:01.000,334,11065266,15005,0,1701370680,13059.017585239992,86.55126200999803,53519.50636128001 2023-11-30,18:58:02.000,334,11065314,15045,0,1701370681,13058.997376309992,86.61470417999953,53519.464438560004 2023-11-30,18:58:03.000,334,11065258,14925,0,1701370682,13059.024321550001,86.57240940000338,53519.5133484 2023-11-30,18:58:04.000,334,11065322,14845,0,1701370683,13058.956958449991,86.6217533099989,53519.464438560004 2023-11-30,18:58:05.000,334,11065280,14925,0,1701370684,13058.956958449991,86.6217533099989,53519.47841280001 2023-11-30,18:58:06.000,334,11065249,14605,0,1701370685,13058.990639999996,86.64290070000425,53519.583219600005 2023-11-30,18:58:07.000,334,11065256,14645,0,1701370686,13058.977167379991,86.67109722000168,53519.55527112001 2023-11-30,18:58:08.000,334,11065277,15125,0,1701370687,13058.977167379991,86.69929373999912,53519.52732264001 2023-11-30,18:58:09.000,334,11065310,14845,0,1701370688,13059.044530480001,86.74158852000255,53519.56924536 2023-11-30,18:58:10.000,334,11065328,15165,0,1701370689,13059.024321550001,86.74158852000255,53519.534309760005 2023-11-30,18:58:11.000,334,11065297,15165,0,1701370690,13058.943485830001,86.76273591000063,53519.43649008001 2023-11-30,18:58:12.000,334,11065266,14805,0,1701370691,13058.950222139996,86.77683416999935,53519.464438560004 2023-11-30,18:58:13.000,334,11065317,15005,0,1701370692,13059.017585239992,86.7979815600047,53519.52732264001 2023-11-30,18:58:14.000,334,11065302,15045,0,1701370693,13059.004112620001,86.7979815600047,53519.5133484 2023-11-30,18:58:15.000,334,11065310,14685,0,1701370694,13059.017585239992,86.7838832999987,53519.464438560004 2023-11-30,18:58:16.000,334,11065323,14725,0,1701370695,13059.091684649997,86.7838832999987,53519.54129688 2023-11-30,18:58:17.000,334,11065281,14805,0,1701370696,13059.071475719997,86.76273591000063,53519.548284 2023-11-30,18:58:18.000,334,11065295,14925,0,1701370697,13059.037794169992,86.81207982000342,53519.47841280001 2023-11-30,18:58:19.000,334,11065278,14805,0,1701370698,13059.071475719997,86.77683416999935,53519.485399920006 2023-11-30,18:58:20.000,334,11065298,15405,0,1701370699,13059.091684649997,86.73453939000319,53519.534309760005 2023-11-30,18:58:21.000,334,11065308,15005,0,1701370700,13059.078212029992,86.72749026000383,53519.49238704 2023-11-30,18:58:22.000,334,11065268,15125,0,1701370701,13059.172520369997,86.67814635000104,53519.583219600005 2023-11-30,18:58:23.000,334,11065297,15365,0,1701370702,13059.165784060002,86.69929373999912,53519.61116808 2023-11-30,18:58:24.000,334,11065320,14805,0,1701370703,13059.172520369997,86.67814635000104,53519.56924536 2023-11-30,18:58:25.000,334,11065330,15125,0,1701370704,13059.091684649997,86.67109722000168,53519.5133484 2023-11-30,18:58:26.000,334,11065291,14845,0,1701370705,13059.125366200002,86.6499498300036,53519.5133484 2023-11-30,18:58:27.000,334,11065298,14685,0,1701370706,13059.105157270002,86.6499498300036,53519.57623248001 2023-11-30,18:58:28.000,334,11065326,14845,0,1701370707,13059.071475719997,86.63585157000489,53519.56924536 2023-11-30,18:58:29.000,334,11065332,15045,0,1701370708,13058.990639999996,86.6499498300036,53519.534309760005 2023-11-30,18:58:30.000,334,11065285,15325,0,1701370709,13059.058003099992,86.6217533099989,53519.653090800006 2023-11-30,18:58:31.000,334,11065284,14885,0,1701370710,13059.037794169992,86.64290070000425,53519.59719384001 2023-11-30,18:58:32.000,334,11065312,14885,0,1701370711,13058.970431069996,86.67109722000168,53519.52732264001 2023-11-30,18:58:33.000,334,11065258,14885,0,1701370712,13058.950222139996,86.67814635000104,53519.49937416 2023-11-30,18:58:34.000,334,11065290,14965,0,1701370713,13058.950222139996,86.67109722000168,53519.57623248001 2023-11-30,18:58:35.000,334,11065335,14805,0,1701370714,13058.950222139996,86.6851954800004,53519.56225824 2023-11-30,18:58:36.000,334,11065333,15165,0,1701370715,13058.83570486999,86.69929373999912,53519.55527112001 2023-11-30,18:58:37.000,334,11065244,14685,0,1701370716,13058.83570486999,86.73453939000319,53519.49937416 2023-11-30,18:58:38.000,334,11065299,15005,0,1701370717,13058.869386419996,86.73453939000319,53519.59719384001 2023-11-30,18:58:39.000,334,11065319,14925,0,1701370718,13058.869386419996,86.77683416999935,53519.548284 2023-11-30,18:58:40.000,334,11065306,15205,0,1701370719,13058.828968559996,86.7979815600047,53519.57623248001 2023-11-30,18:58:41.000,334,11065265,14725,0,1701370720,13058.828968559996,86.79093242999807,53519.59719384001 2023-11-30,18:58:42.000,334,11065285,14885,0,1701370721,13058.79528700999,86.82617808000214,53519.50636128001 2023-11-30,18:58:43.000,334,11065294,14805,0,1701370722,13058.78181439,86.87552198999765,53519.50636128001 2023-11-30,18:58:44.000,334,11065295,14765,0,1701370723,13058.855913799991,86.81207982000342,53519.52732264001 2023-11-30,18:58:45.000,334,11065264,15005,0,1701370724,13058.808759629996,86.8332272100015,53519.485399920006 2023-11-30,18:58:46.000,334,11065315,14805,0,1701370725,13058.855913799991,86.85437459999957,53519.45745144001 2023-11-30,18:58:47.000,334,11065270,14685,0,1701370726,13058.849177489996,86.81912895000278,53519.534309760005 2023-11-30,18:58:48.000,334,11065324,14965,0,1701370727,13058.828968559996,86.81912895000278,53519.464438560004 2023-11-30,18:58:49.000,334,11065317,14925,0,1701370728,13058.916540589991,86.79093242999807,53519.583219600005 2023-11-30,18:58:50.000,334,11065306,14845,0,1701370729,13058.923276900001,86.74863765000191,53519.54129688 2023-11-30,18:58:51.000,334,11065288,15245,0,1701370730,13058.869386419996,86.7838832999987,53519.464438560004 2023-11-30,18:58:52.000,334,11065335,14965,0,1701370731,13058.849177489996,86.74158852000255,53519.45745144001 2023-11-30,18:58:53.000,334,11065295,14965,0,1701370732,13058.936749519991,86.74863765000191,53519.534309760005 2023-11-30,18:58:54.000,334,11065348,14885,0,1701370733,13058.997376309992,86.72044113000447,53519.548284 2023-11-30,18:58:55.000,334,11065315,14805,0,1701370734,13058.909804279996,86.72749026000383,53519.464438560004 2023-11-30,18:58:56.000,334,11065338,14885,0,1701370735,13058.943485830001,86.70634286999848,53519.56225824 2023-11-30,18:58:57.000,334,11065327,14885,0,1701370736,13058.889595349996,86.74158852000255,53519.49238704 2023-11-30,18:58:58.000,334,11065286,14885,0,1701370737,13058.943485830001,86.6851954800004,53519.548284 2023-11-30,18:58:59.000,334,11065278,14925,0,1701370738,13058.950222139996,86.65699896000297,53519.534309760005 2023-11-30,18:59:00.000,334,11065337,14805,0,1701370739,13058.990639999996,86.67109722000168,53519.55527112001 2023-11-30,18:59:01.000,334,11065290,14845,0,1701370740,13058.869386419996,86.67814635000104,53519.415528720005 2023-11-30,18:59:02.000,334,11065302,15205,0,1701370741,13058.970431069996,86.70634286999848,53519.5133484 2023-11-30,18:59:03.000,334,11065288,14925,0,1701370742,13058.930013209996,86.72044113000447,53519.45745144001 2023-11-30,18:59:04.000,334,11065287,14925,0,1701370743,13059.010848929996,86.71339199999784,53519.632129440004 2023-11-30,18:59:05.000,334,11065330,15285,0,1701370744,13058.956958449991,86.72749026000383,53519.548284 2023-11-30,18:59:06.000,334,11065352,15165,0,1701370745,13058.930013209996,86.73453939000319,53519.54129688 2023-11-30,18:59:07.000,334,11065266,14765,0,1701370746,13058.90306797,86.74863765000191,53519.47142568 2023-11-30,18:59:08.000,334,11065325,14925,0,1701370747,13058.963694760001,86.69929373999912,53519.47841280001 2023-11-30,18:59:09.000,334,11065282,14845,0,1701370748,13058.950222139996,86.75568678000127,53519.49238704 2023-11-30,18:59:10.000,334,11065319,15045,0,1701370749,13058.956958449991,86.74158852000255,53519.60418096001 2023-11-30,18:59:11.000,334,11065248,14885,0,1701370750,13058.916540589991,86.73453939000319,53519.57623248001 2023-11-30,18:59:12.000,334,11065296,15165,0,1701370751,13058.930013209996,86.73453939000319,53519.52732264001 2023-11-30,18:59:13.000,334,11065301,14645,0,1701370752,13058.896331659991,86.76273591000063,53519.56924536 2023-11-30,18:59:14.000,334,11065355,15285,0,1701370753,13058.896331659991,86.69224460999976,53519.534309760005 2023-11-30,18:59:15.000,334,11065292,14845,0,1701370754,13058.88285904,86.74863765000191,53519.464438560004 2023-11-30,18:59:16.000,334,11065313,14965,0,1701370755,13058.828968559996,86.72044113000447,53519.47142568 2023-11-30,18:59:17.000,334,11065283,14765,0,1701370756,13058.849177489996,86.76273591000063,53519.485399920006 2023-11-30,18:59:18.000,334,11065279,14845,0,1701370757,13058.889595349996,86.74863765000191,53519.60418096001 2023-11-30,18:59:19.000,334,11065299,14725,0,1701370758,13058.73466021999,86.77683416999935,53519.42251584 2023-11-30,18:59:20.000,334,11065264,14765,0,1701370759,13058.667297119995,86.7838832999987,53519.33168328 2023-11-30,18:59:21.000,334,11065268,14845,0,1701370760,13058.75486914999,86.7838832999987,53519.464438560004 2023-11-30,18:59:22.000,334,11065312,15125,0,1701370761,13058.83570486999,86.75568678000127,53519.42950296001 2023-11-30,18:59:23.000,334,11065326,14805,0,1701370762,13058.82223225,86.8332272100015,53519.464438560004 2023-11-30,18:59:24.000,334,11065308,14885,0,1701370763,13058.88285904,86.84732547000021,53519.47841280001 2023-11-30,18:59:25.000,334,11065337,15125,0,1701370764,13058.828968559996,86.87552198999765,53519.47142568 2023-11-30,18:59:26.000,334,11065272,15085,0,1701370765,13058.828968559996,86.8332272100015,53519.485399920006 2023-11-30,18:59:27.000,334,11065292,14885,0,1701370766,13058.876122729991,86.85437459999957,53519.56924536 2023-11-30,18:59:28.000,334,11065318,15405,0,1701370767,13058.936749519991,86.86847285999829,53519.548284 2023-11-30,18:59:29.000,334,11065343,15165,0,1701370768,13058.956958449991,86.88257112000429,53519.50636128001 2023-11-30,18:59:30.000,334,11065342,15125,0,1701370769,13058.896331659991,86.93896415999916,53519.50636128001 2023-11-30,18:59:31.000,334,11065298,15405,0,1701370770,13058.930013209996,86.97420981000323,53519.50636128001 2023-11-30,18:59:32.000,334,11065328,14685,0,1701370771,13058.990639999996,86.94601328999852,53519.54129688 2023-11-30,18:59:33.000,334,11065291,14965,0,1701370772,13058.936749519991,86.99535720000131,53519.49937416 2023-11-30,18:59:34.000,334,11065274,14965,0,1701370773,13058.936749519991,87.01650458999939,53519.49937416 2023-11-30,18:59:35.000,334,11065273,15045,0,1701370774,13059.010848929996,87.07289763000153,53519.534309760005 2023-11-30,18:59:36.000,334,11065298,15005,0,1701370775,13059.044530480001,87.09404501999961,53519.548284 2023-11-30,18:59:37.000,334,11065259,14925,0,1701370776,13059.010848929996,87.12224154000432,53519.548284 2023-11-30,18:59:38.000,334,11065300,15005,0,1701370777,13058.970431069996,87.13633980000304,53519.47142568 2023-11-30,18:59:39.000,334,11065303,15005,0,1701370778,13058.970431069996,87.15748719000112,53519.49238704 2023-11-30,18:59:40.000,334,11065299,15125,0,1701370779,13059.017585239992,87.12929067000368,53519.5133484 2023-11-30,18:59:41.000,334,11065308,15045,0,1701370780,13058.956958449991,87.1433889300024,53519.534309760005 2023-11-30,18:59:42.000,334,11065289,14885,0,1701370781,13058.950222139996,87.1433889300024,53519.5133484 2023-11-30,18:59:43.000,334,11065275,15045,0,1701370782,13058.963694760001,87.1433889300024,53519.59020672 2023-11-30,18:59:44.000,334,11065258,14845,0,1701370783,13058.963694760001,87.15748719000112,53519.59020672 2023-11-30,18:59:45.000,334,11065277,14925,0,1701370784,13058.956958449991,87.20683110000391,53519.583219600005 2023-11-30,18:59:46.000,334,11065278,15045,0,1701370785,13058.84244118,87.23502762000135,53519.49937416 2023-11-30,18:59:47.000,334,11065292,14685,0,1701370786,13058.828968559996,87.26322413999878,53519.54129688 2023-11-30,18:59:48.000,334,11065278,14845,0,1701370787,13058.876122729991,87.19978197000455,53519.56225824 2023-11-30,18:59:49.000,334,11065306,15005,0,1701370788,13058.869386419996,87.22092936000263,53519.59020672 2023-11-30,18:59:50.000,334,11065310,15045,0,1701370789,13058.855913799991,87.20683110000391,53519.6181552 2023-11-30,18:59:51.000,334,11065279,15005,0,1701370790,13058.83570486999,87.23502762000135,53519.583219600005 2023-11-30,18:59:52.000,334,11065272,15045,0,1701370791,13058.82223225,87.22797849000199,53519.55527112001 2023-11-30,18:59:53.000,334,11065272,15165,0,1701370792,13058.828968559996,87.2420767500007,53519.548284 2023-11-30,18:59:54.000,334,11065302,14885,0,1701370793,13058.808759629996,87.20683110000391,53519.5133484 2023-11-30,18:59:55.000,334,11065272,15125,0,1701370794,13058.80202332,87.25617500999942,53519.534309760005 2023-11-30,18:59:56.000,334,11065263,15005,0,1701370795,13058.748132839995,87.22092936000263,53519.55527112001 2023-11-30,18:59:57.000,334,11065322,14885,0,1701370796,13058.76160546,87.23502762000135,53519.47142568 2023-11-30,18:59:58.000,334,11065292,14765,0,1701370797,13058.869386419996,87.22797849000199,53519.54129688 2023-11-30,18:59:59.000,334,11065313,14965,0,1701370798,13058.896331659991,87.2420767500007,53519.55527112001 2023-11-30,19:00:00.000,334,11065314,15085,0,1701370799,13058.909804279996,87.20683110000391,53519.55527112001 2023-11-30,19:00:01.000,334,11065264,14805,0,1701370800,13058.90306797,87.24912588000007,53519.534309760005 2023-11-30,19:00:02.000,334,11065265,14765,0,1701370801,13058.81549593999,87.22092936000263,53519.464438560004 2023-11-30,19:00:03.000,334,11065335,14885,0,1701370802,13058.84244118,87.23502762000135,53519.47142568 2023-11-30,19:00:04.000,334,11065342,14765,0,1701370803,13058.869386419996,87.1786345799992,53519.54129688 2023-11-30,19:00:05.000,334,11065269,15125,0,1701370804,13058.896331659991,87.19273283999792,53519.52033552 2023-11-30,19:00:06.000,334,11065335,14845,0,1701370805,13058.855913799991,87.22797849000199,53519.534309760005 2023-11-30,19:00:07.000,334,11065286,15125,0,1701370806,13058.889595349996,87.20683110000391,53519.47841280001 2023-11-30,19:00:08.000,334,11065300,15045,0,1701370807,13058.943485830001,87.22797849000199,53519.54129688 2023-11-30,19:00:09.000,334,11065315,14925,0,1701370808,13058.876122729991,87.22092936000263,53519.47142568 2023-11-30,19:00:10.000,334,11065309,14845,0,1701370809,13058.956958449991,87.17158544999984,53519.5133484 2023-11-30,19:00:11.000,334,11065278,15005,0,1701370810,13058.876122729991,87.19273283999792,53519.485399920006 2023-11-30,19:00:12.000,334,11065291,15125,0,1701370811,13058.876122729991,87.16453632000048,53519.4434772 2023-11-30,19:00:13.000,334,11065316,14845,0,1701370812,13058.889595349996,87.1786345799992,53519.45745144001 2023-11-30,19:00:14.000,334,11065317,14765,0,1701370813,13058.990639999996,87.11519240999769,53519.534309760005 2023-11-30,19:00:15.000,334,11065281,14925,0,1701370814,13059.031057859997,87.16453632000048,53519.56924536 2023-11-30,19:00:16.000,334,11065271,14885,0,1701370815,13059.004112620001,87.10109414999897,53519.55527112001 2023-11-30,19:00:17.000,334,11065298,14845,0,1701370816,13058.956958449991,87.11519240999769,53519.5133484 2023-11-30,19:00:18.000,334,11065244,14725,0,1701370817,13058.956958449991,87.07289763000153,53519.49238704 2023-11-30,19:00:19.000,334,11065275,15165,0,1701370818,13058.990639999996,87.12224154000432,53519.583219600005 2023-11-30,19:00:20.000,334,11065331,14925,0,1701370819,13059.024321550001,87.06584850000218,53519.54129688 2023-11-30,19:00:21.000,334,11065289,14925,0,1701370820,13059.017585239992,87.12224154000432,53519.49937416 2023-11-30,19:00:22.000,334,11065328,14765,0,1701370821,13058.990639999996,87.10814327999833,53519.485399920006 2023-11-30,19:00:23.000,334,11065282,14965,0,1701370822,13059.058003099992,87.07289763000153,53519.62514232001 2023-11-30,19:00:24.000,334,11065304,15085,0,1701370823,13059.058003099992,87.12224154000432,53519.583219600005 2023-11-30,19:00:25.000,334,11065276,15005,0,1701370824,13059.004112620001,87.12224154000432,53519.55527112001 2023-11-30,19:00:26.000,334,11065286,15125,0,1701370825,13058.943485830001,87.12224154000432,53519.464438560004 2023-11-30,19:00:27.000,334,11065267,14645,0,1701370826,13058.909804279996,87.15043806000176,53519.47142568 2023-11-30,19:00:28.000,334,11065258,15165,0,1701370827,13058.956958449991,87.11519240999769,53519.56924536 2023-11-30,19:00:29.000,334,11065305,14965,0,1701370828,13058.956958449991,87.10814327999833,53519.60418096001 2023-11-30,19:00:30.000,334,11065301,14925,0,1701370829,13058.990639999996,87.12224154000432,53519.653090800006 2023-11-30,19:00:31.000,334,11065262,14565,0,1701370830,13058.956958449991,87.1786345799992,53519.55527112001 2023-11-30,19:00:32.000,334,11065270,14845,0,1701370831,13058.930013209996,87.15748719000112,53519.56924536 2023-11-30,19:00:33.000,334,11065283,15005,0,1701370832,13058.950222139996,87.17158544999984,53519.583219600005 2023-11-30,19:00:34.000,334,11065328,15285,0,1701370833,13058.950222139996,87.1786345799992,53519.55527112001 2023-11-30,19:00:35.000,334,11065291,15125,0,1701370834,13058.916540589991,87.20683110000391,53519.55527112001 2023-11-30,19:00:36.000,334,11065304,14925,0,1701370835,13058.86265011,87.19273283999792,53519.47142568 2023-11-30,19:00:37.000,334,11065272,14885,0,1701370836,13058.876122729991,87.22797849000199,53519.534309760005 2023-11-30,19:00:38.000,334,11065300,15085,0,1701370837,13058.983903690001,87.22092936000263,53519.60418096001 2023-11-30,19:00:39.000,334,11065267,15005,0,1701370838,13058.936749519991,87.20683110000391,53519.6181552 2023-11-30,19:00:40.000,334,11065268,15125,0,1701370839,13058.997376309992,87.1786345799992,53519.63911656 2023-11-30,19:00:41.000,334,11065306,14525,0,1701370840,13058.923276900001,87.21388023000327,53519.59719384001 2023-11-30,19:00:42.000,334,11065319,15005,0,1701370841,13058.88285904,87.22092936000263,53519.55527112001 2023-11-30,19:00:43.000,334,11065266,14685,0,1701370842,13058.849177489996,87.22092936000263,53519.56225824 2023-11-30,19:00:44.000,334,11065308,14885,0,1701370843,13058.936749519991,87.21388023000327,53519.55527112001 2023-11-30,19:00:45.000,334,11065316,14725,0,1701370844,13058.943485830001,87.19978197000455,53519.5133484 2023-11-30,19:00:46.000,334,11065338,15045,0,1701370845,13058.936749519991,87.1786345799992,53519.57623248001 2023-11-30,19:00:47.000,334,11065298,14885,0,1701370846,13058.923276900001,87.19273283999792,53519.5133484 2023-11-30,19:00:48.000,334,11065306,14845,0,1701370847,13058.990639999996,87.19273283999792,53519.548284 2023-11-30,19:00:49.000,334,11065316,15045,0,1701370848,13058.930013209996,87.18568370999856,53519.56924536 2023-11-30,19:00:50.000,334,11065314,15205,0,1701370849,13058.950222139996,87.20683110000391,53519.548284 2023-11-30,19:00:51.000,334,11065307,15125,0,1701370850,13058.916540589991,87.22797849000199,53519.56225824 2023-11-30,19:00:52.000,334,11065282,14845,0,1701370851,13058.923276900001,87.25617500999942,53519.534309760005 2023-11-30,19:00:53.000,334,11065312,15205,0,1701370852,13058.963694760001,87.22092936000263,53519.6181552 2023-11-30,19:00:54.000,334,11065280,14845,0,1701370853,13058.977167379991,87.22797849000199,53519.63911656 2023-11-30,19:00:55.000,334,11065308,14685,0,1701370854,13058.963694760001,87.22797849000199,53519.6181552 2023-11-30,19:00:56.000,334,11065306,15005,0,1701370855,13058.909804279996,87.23502762000135,53519.57623248001 2023-11-30,19:00:57.000,334,11065292,14725,0,1701370856,13058.930013209996,87.22797849000199,53519.583219600005 2023-11-30,19:00:58.000,334,11065339,15165,0,1701370857,13058.896331659991,87.23502762000135,53519.56225824 2023-11-30,19:00:59.000,334,11065272,14885,0,1701370858,13058.869386419996,87.20683110000391,53519.548284 2023-11-30,19:01:00.000,334,11065293,14885,0,1701370859,13058.909804279996,87.22797849000199,53519.55527112001 2023-11-30,19:01:01.000,334,11065296,15205,0,1701370860,13058.82223225,87.27732240000478,53519.52732264001 2023-11-30,19:01:02.000,334,11065267,15205,0,1701370861,13058.81549593999,87.24912588000007,53519.55527112001 2023-11-30,19:01:03.000,334,11065262,15005,0,1701370862,13058.869386419996,87.25617500999942,53519.653090800006 2023-11-30,19:01:04.000,334,11065258,15045,0,1701370863,13058.889595349996,87.2420767500007,53519.64610368001 2023-11-30,19:01:05.000,334,11065292,15005,0,1701370864,13058.86265011,87.25617500999942,53519.583219600005 2023-11-30,19:01:06.000,334,11065288,14925,0,1701370865,13058.81549593999,87.29846979000286,53519.47841280001 2023-11-30,19:01:07.000,334,11065327,14845,0,1701370866,13058.768341769995,87.2914206600035,53519.47142568 2023-11-30,19:01:08.000,334,11065278,15045,0,1701370867,13058.828968559996,87.2914206600035,53519.54129688 2023-11-30,19:01:09.000,334,11065344,15045,0,1701370868,13058.77507807999,87.31256805000157,53519.548284 2023-11-30,19:01:10.000,334,11065256,14805,0,1701370869,13058.83570486999,87.35486282999773,53519.57623248001 2023-11-30,19:01:11.000,334,11065280,15085,0,1701370870,13058.82223225,87.37601022000308,53519.583219600005 2023-11-30,19:01:12.000,334,11065286,14805,0,1701370871,13058.82223225,87.36191196000436,53519.534309760005 2023-11-30,19:01:13.000,334,11065322,14925,0,1701370872,13058.84244118,87.33371543999965,53519.56225824 2023-11-30,19:01:14.000,334,11065295,15125,0,1701370873,13058.79528700999,87.41830499999924,53519.534309760005 2023-11-30,19:01:15.000,334,11065264,14805,0,1701370874,13058.80202332,87.3901084800018,53519.56225824 2023-11-30,19:01:16.000,334,11065327,14805,0,1701370875,13058.76160546,87.37601022000308,53519.485399920006 2023-11-30,19:01:17.000,334,11065333,15245,0,1701370876,13058.76160546,87.34781369999837,53519.47841280001 2023-11-30,19:01:18.000,334,11065297,15125,0,1701370877,13058.82223225,87.30551892000221,53519.50636128001 2023-11-30,19:01:19.000,334,11065295,15245,0,1701370878,13058.83570486999,87.33371543999965,53519.534309760005 2023-11-30,19:01:20.000,334,11065312,15045,0,1701370879,13058.84244118,87.34076456999901,53519.56924536 2023-11-30,19:01:21.000,334,11065302,15125,0,1701370880,13058.81549593999,87.31961718000093,53519.5133484 2023-11-30,19:01:22.000,334,11065259,14925,0,1701370881,13058.81549593999,87.31961718000093,53519.42251584 2023-11-30,19:01:23.000,334,11065274,15125,0,1701370882,13058.808759629996,87.32666631000029,53519.42950296001 2023-11-30,19:01:24.000,334,11065269,14805,0,1701370883,13058.828968559996,87.30551892000221,53519.464438560004 2023-11-30,19:01:25.000,334,11065333,15005,0,1701370884,13058.83570486999,87.29846979000286,53519.42251584 2023-11-30,19:01:26.000,334,11065302,14845,0,1701370885,13058.80202332,87.29846979000286,53519.415528720005 2023-11-30,19:01:27.000,334,11065318,15085,0,1701370886,13058.77507807999,87.24912588000007,53519.47841280001 2023-11-30,19:01:28.000,334,11065276,14805,0,1701370887,13058.808759629996,87.25617500999942,53519.49238704 2023-11-30,19:01:29.000,334,11065318,15085,0,1701370888,13058.808759629996,87.25617500999942,53519.485399920006 2023-11-30,19:01:30.000,334,11065264,14965,0,1701370889,13058.788550699996,87.26322413999878,53519.464438560004 2023-11-30,19:01:31.000,334,11065295,14885,0,1701370890,13058.75486914999,87.30551892000221,53519.38758024001 2023-11-30,19:01:32.000,334,11065273,15045,0,1701370891,13058.79528700999,87.2914206600035,53519.35264464 2023-11-30,19:01:33.000,334,11065277,14965,0,1701370892,13058.80202332,87.2914206600035,53519.40155448 2023-11-30,19:01:34.000,334,11065234,14805,0,1701370893,13058.81549593999,87.25617500999942,53519.464438560004 2023-11-30,19:01:35.000,334,11065265,14845,0,1701370894,13058.84244118,87.25617500999942,53519.5133484 2023-11-30,19:01:36.000,334,11065263,14805,0,1701370895,13058.828968559996,87.24912588000007,53519.42251584 2023-11-30,19:01:37.000,334,11065277,15005,0,1701370896,13058.768341769995,87.24912588000007,53519.4434772 2023-11-30,19:01:38.000,334,11065292,15045,0,1701370897,13058.748132839995,87.24912588000007,53519.42950296001 2023-11-30,19:01:39.000,334,11065294,15085,0,1701370898,13058.73466021999,87.25617500999942,53519.39456736 2023-11-30,19:01:40.000,334,11065296,15045,0,1701370899,13058.77507807999,87.19978197000455,53519.40155448 2023-11-30,19:01:41.000,334,11065303,15285,0,1701370900,13058.76160546,87.19273283999792,53519.47142568 2023-11-30,19:01:42.000,334,11065284,14925,0,1701370901,13058.71445128999,87.19978197000455,53519.39456736 2023-11-30,19:01:43.000,334,11065289,14925,0,1701370902,13058.727923909995,87.1786345799992,53519.45745144001 2023-11-30,19:01:44.000,334,11065330,14845,0,1701370903,13058.707714979995,87.17158544999984,53519.42950296001 2023-11-30,19:01:45.000,334,11065290,14845,0,1701370904,13058.727923909995,87.18568370999856,53519.4434772 2023-11-30,19:01:46.000,334,11065304,15005,0,1701370905,13058.7211876,87.16453632000048,53519.4434772 2023-11-30,19:01:47.000,334,11065293,14845,0,1701370906,13058.707714979995,87.19978197000455,53519.38758024001 2023-11-30,19:01:48.000,334,11065292,14845,0,1701370907,13058.69424235999,87.20683110000391,53519.39456736 2023-11-30,19:01:49.000,334,11065313,14805,0,1701370908,13058.70097867,87.17158544999984,53519.38758024001 2023-11-30,19:01:50.000,334,11065266,14965,0,1701370909,13058.77507807999,87.12224154000432,53519.464438560004 2023-11-30,19:01:51.000,334,11065328,14805,0,1701370910,13058.748132839995,87.15043806000176,53519.42950296001 2023-11-30,19:01:52.000,334,11065290,14965,0,1701370911,13058.748132839995,87.17158544999984,53519.40854160001 2023-11-30,19:01:53.000,334,11065297,14845,0,1701370912,13058.707714979995,87.17158544999984,53519.38059312 2023-11-30,19:01:54.000,334,11065376,14885,0,1701370913,13058.7211876,87.15748719000112,53519.39456736 2023-11-30,19:01:55.000,334,11065278,15165,0,1701370914,13058.7211876,87.1433889300024,53519.4434772 2023-11-30,19:01:56.000,334,11065295,15045,0,1701370915,13058.73466021999,87.12224154000432,53519.40854160001 2023-11-30,19:01:57.000,334,11065319,14925,0,1701370916,13058.68076974,87.15043806000176,53519.33168328 2023-11-30,19:01:58.000,334,11065306,14845,0,1701370917,13058.69424235999,87.17158544999984,53519.373606 2023-11-30,19:01:59.000,334,11065294,14885,0,1701370918,13058.707714979995,87.15043806000176,53519.42251584 2023-11-30,19:02:00.000,334,11065270,14685,0,1701370919,13058.7211876,87.1786345799992,53519.40155448 2023-11-30,19:02:01.000,334,11065330,15165,0,1701370920,13058.68076974,87.15043806000176,53519.42251584 2023-11-30,19:02:02.000,334,11065290,14965,0,1701370921,13058.59319770999,87.22797849000199,53519.35264464 2023-11-30,19:02:03.000,334,11065289,14925,0,1701370922,13058.62014295,87.22797849000199,53519.33867040001 2023-11-30,19:02:04.000,334,11065275,14845,0,1701370923,13058.687506049995,87.20683110000391,53519.42251584 2023-11-30,19:02:05.000,334,11065315,14885,0,1701370924,13058.626879259995,87.2420767500007,53519.373606 2023-11-30,19:02:06.000,334,11065270,14965,0,1701370925,13058.626879259995,87.24912588000007,53519.38059312 2023-11-30,19:02:07.000,334,11065299,14845,0,1701370926,13058.59993402,87.24912588000007,53519.32469616 2023-11-30,19:02:08.000,334,11065280,14765,0,1701370927,13058.61340663999,87.25617500999942,53519.373606 2023-11-30,19:02:09.000,334,11065258,15285,0,1701370928,13058.61340663999,87.24912588000007,53519.35963176001 2023-11-30,19:02:10.000,334,11065279,14845,0,1701370929,13058.59993402,87.2914206600035,53519.31072192001 2023-11-30,19:02:11.000,334,11065280,14885,0,1701370930,13058.53930723,87.31256805000157,53519.28976056001 2023-11-30,19:02:12.000,334,11065325,15125,0,1701370931,13058.53257091999,87.32666631000029,53519.34565752 2023-11-30,19:02:13.000,334,11065305,15005,0,1701370932,13058.525834609994,87.31256805000157,53519.35963176001 2023-11-30,19:02:14.000,334,11065270,15365,0,1701370933,13058.57972509,87.31256805000157,53519.415528720005 2023-11-30,19:02:15.000,334,11065284,15085,0,1701370934,13058.5190983,87.31256805000157,53519.38758024001 2023-11-30,19:02:16.000,334,11065329,15165,0,1701370935,13058.5190983,87.34076456999901,53519.296747680004 2023-11-30,19:02:17.000,334,11065290,14645,0,1701370936,13058.47868044,87.28437153000414,53519.317709040006 2023-11-30,19:02:18.000,334,11065289,15165,0,1701370937,13058.5190983,87.30551892000221,53519.317709040006 2023-11-30,19:02:19.000,334,11065314,14805,0,1701370938,13058.485416749994,87.27732240000478,53519.317709040006 2023-11-30,19:02:20.000,334,11065277,15045,0,1701370939,13058.49215305999,87.28437153000414,53519.34565752 2023-11-30,19:02:21.000,334,11065324,15005,0,1701370940,13058.47194412999,87.29846979000286,53519.28277344 2023-11-30,19:02:22.000,334,11065307,14765,0,1701370941,13058.465207819994,87.29846979000286,53519.296747680004 2023-11-30,19:02:23.000,334,11065304,14965,0,1701370942,13058.47868044,87.23502762000135,53519.33168328 2023-11-30,19:02:24.000,334,11065252,14805,0,1701370943,13058.51236198999,87.22092936000263,53519.31072192001 2023-11-30,19:02:25.000,334,11065255,15445,0,1701370944,13058.505625679994,87.1786345799992,53519.31072192001 2023-11-30,19:02:26.000,334,11065303,15125,0,1701370945,13058.465207819994,87.17158544999984,53519.198928000005 2023-11-30,19:02:27.000,334,11065302,14885,0,1701370946,13058.458471509999,87.17158544999984,53519.26879920001 2023-11-30,19:02:28.000,334,11065318,15245,0,1701370947,13058.49215305999,87.12929067000368,53519.27578632 2023-11-30,19:02:29.000,334,11065310,14885,0,1701370948,13058.525834609994,87.10814327999833,53519.21290224 2023-11-30,19:02:30.000,334,11065312,15045,0,1701370949,13058.53257091999,87.10109414999897,53519.28277344 2023-11-30,19:02:31.000,334,11065284,14925,0,1701370950,13058.55277984999,87.05879937000282,53519.27578632 2023-11-30,19:02:32.000,334,11065256,15045,0,1701370951,13058.546043539995,87.05175024000346,53519.21988936001 2023-11-30,19:02:33.000,334,11065321,15045,0,1701370952,13058.53257091999,87.00945546000003,53519.21290224 2023-11-30,19:02:34.000,334,11065301,14965,0,1701370953,13058.55277984999,86.98125894000259,53519.2338636 2023-11-30,19:02:35.000,334,11065304,15205,0,1701370954,13058.525834609994,86.96011155000451,53519.18495376 2023-11-30,19:02:36.000,334,11065286,15045,0,1701370955,13058.57298877999,86.9319150299998,53519.22687648 2023-11-30,19:02:37.000,334,11065331,15005,0,1701370956,13058.53257091999,86.96011155000451,53519.21290224 2023-11-30,19:02:38.000,334,11065307,14645,0,1701370957,13058.53930723,86.93896415999916,53519.198928000005 2023-11-30,19:02:39.000,334,11065310,14965,0,1701370958,13058.61340663999,86.94601328999852,53519.2338636 2023-11-30,19:02:40.000,334,11065297,14845,0,1701370959,13058.63361556999,86.91781677000108,53519.26181208001 2023-11-30,19:02:41.000,334,11065261,14685,0,1701370960,13058.606670329995,86.88962025000365,53519.18495376 2023-11-30,19:02:42.000,334,11065296,14925,0,1701370961,13058.55277984999,86.91076764000172,53519.13604392 2023-11-30,19:02:43.000,334,11065299,15005,0,1701370962,13058.53257091999,86.91076764000172,53519.12206968001 2023-11-30,19:02:44.000,334,11065250,14925,0,1701370963,13058.57298877999,86.896669380003,53519.2338636 2023-11-30,19:02:45.000,334,11065307,15125,0,1701370964,13058.55951616,86.91076764000172,53519.22687648 2023-11-30,19:02:46.000,334,11065277,15005,0,1701370965,13058.566252469995,86.87552198999765,53519.21290224 2023-11-30,19:02:47.000,334,11065261,15125,0,1701370966,13058.546043539995,86.87552198999765,53519.20591512 2023-11-30,19:02:48.000,334,11065318,15045,0,1701370967,13058.505625679994,86.88257112000429,53519.2338636 2023-11-30,19:02:49.000,334,11065286,15005,0,1701370968,13058.55951616,86.896669380003,53519.20591512 2023-11-30,19:02:50.000,334,11065272,15285,0,1701370969,13058.5190983,86.90371851000236,53519.21988936001 2023-11-30,19:02:51.000,334,11065294,14965,0,1701370970,13058.438262579999,86.896669380003,53519.150018160006 2023-11-30,19:02:52.000,334,11065323,14765,0,1701370971,13058.45173519999,86.91781677000108,53519.20591512 2023-11-30,19:02:53.000,334,11065286,14765,0,1701370972,13058.49888937,86.896669380003,53519.198928000005 2023-11-30,19:02:54.000,334,11065331,14685,0,1701370973,13058.47868044,86.91781677000108,53519.198928000005 2023-11-30,19:02:55.000,334,11065330,14805,0,1701370974,13058.47194412999,86.93896415999916,53519.21290224 2023-11-30,19:02:56.000,334,11065318,15205,0,1701370975,13058.424789959994,86.87552198999765,53519.24085072001 2023-11-30,19:02:57.000,334,11065297,15125,0,1701370976,13058.45173519999,86.86142372999893,53519.247837840005 2023-11-30,19:02:58.000,334,11065283,15165,0,1701370977,13058.444998889994,86.896669380003,53519.19194088001 2023-11-30,19:02:59.000,334,11065288,15005,0,1701370978,13058.438262579999,86.84732547000021,53519.17796664 2023-11-30,19:03:00.000,334,11065284,14845,0,1701370979,13058.418053649999,86.82617808000214,53519.17097952001 2023-11-30,19:03:01.000,334,11065275,15165,0,1701370980,13058.384372099994,86.87552198999765,53519.13604392 2023-11-30,19:03:02.000,334,11065327,15285,0,1701370981,13058.377635789999,86.85437459999957,53519.10809544 2023-11-30,19:03:03.000,334,11065280,15125,0,1701370982,13058.49215305999,86.80503069000406,53519.21988936001 2023-11-30,19:03:04.000,334,11065254,14925,0,1701370983,13058.465207819994,86.7838832999987,53519.21988936001 2023-11-30,19:03:05.000,334,11065250,14885,0,1701370984,13058.465207819994,86.7838832999987,53519.198928000005 2023-11-30,19:03:06.000,334,11065296,14685,0,1701370985,13058.43152626999,86.75568678000127,53519.12206968001 2023-11-30,19:03:07.000,334,11065272,14925,0,1701370986,13058.41131733999,86.75568678000127,53519.13604392 2023-11-30,19:03:08.000,334,11065289,15005,0,1701370987,13058.43152626999,86.74863765000191,53519.15700528 2023-11-30,19:03:09.000,334,11065322,14885,0,1701370988,13058.458471509999,86.70634286999848,53519.22687648 2023-11-30,19:03:10.000,334,11065295,14965,0,1701370989,13058.49888937,86.74158852000255,53519.22687648 2023-11-30,19:03:11.000,334,11065275,15045,0,1701370990,13058.444998889994,86.72044113000447,53519.25482496 2023-11-30,19:03:12.000,334,11065309,14805,0,1701370991,13058.458471509999,86.73453939000319,53519.198928000005 2023-11-30,19:03:13.000,334,11065283,14845,0,1701370992,13058.43152626999,86.72749026000383,53519.18495376 2023-11-30,19:03:14.000,334,11065261,14925,0,1701370993,13058.418053649999,86.72749026000383,53519.1639924 2023-11-30,19:03:15.000,334,11065268,14565,0,1701370994,13058.43152626999,86.74158852000255,53519.150018160006 2023-11-30,19:03:16.000,334,11065307,15085,0,1701370995,13058.370899479989,86.70634286999848,53519.07315984001 2023-11-30,19:03:17.000,334,11065306,14925,0,1701370996,13058.384372099994,86.71339199999784,53519.11508256 2023-11-30,19:03:18.000,334,11065291,15085,0,1701370997,13058.438262579999,86.72749026000383,53519.13604392 2023-11-30,19:03:19.000,334,11065262,14965,0,1701370998,13058.465207819994,86.69929373999912,53519.21290224 2023-11-30,19:03:20.000,334,11065298,15005,0,1701370999,13058.43152626999,86.69929373999912,53519.17097952001 2023-11-30,19:03:21.000,334,11065305,15165,0,1701371000,13058.424789959994,86.69224460999976,53519.18495376 2023-11-30,19:03:22.000,334,11065330,14885,0,1701371001,13058.397844719999,86.70634286999848,53519.080146960005 2023-11-30,19:03:23.000,334,11065297,15045,0,1701371002,13058.438262579999,86.69224460999976,53519.11508256 2023-11-30,19:03:24.000,334,11065274,14925,0,1701371003,13058.444998889994,86.65699896000297,53519.12206968001 2023-11-30,19:03:25.000,334,11065296,14965,0,1701371004,13058.424789959994,86.67109722000168,53519.10110832001 2023-11-30,19:03:26.000,334,11065276,15045,0,1701371005,13058.458471509999,86.64290070000425,53519.14303104001 2023-11-30,19:03:27.000,334,11065285,14765,0,1701371006,13058.41131733999,86.67814635000104,53519.12206968001 2023-11-30,19:03:28.000,334,11065305,14885,0,1701371007,13058.384372099994,86.67109722000168,53519.080146960005 2023-11-30,19:03:29.000,334,11065334,15125,0,1701371008,13058.49888937,86.64290070000425,53519.14303104001 2023-11-30,19:03:30.000,334,11065322,15005,0,1701371009,13058.49215305999,86.63585157000489,53519.08713408 2023-11-30,19:03:31.000,334,11065292,15045,0,1701371010,13058.438262579999,86.69929373999912,53519.02425000001 2023-11-30,19:03:32.000,334,11065307,15045,0,1701371011,13058.53257091999,86.67814635000104,53519.07315984001 2023-11-30,19:03:33.000,334,11065299,14845,0,1701371012,13058.49215305999,86.66404809000232,53519.08713408 2023-11-30,19:03:34.000,334,11065280,15005,0,1701371013,13058.465207819994,86.69224460999976,53519.04521136 2023-11-30,19:03:35.000,334,11065246,15005,0,1701371014,13058.485416749994,86.67109722000168,53519.080146960005 2023-11-30,19:03:36.000,334,11065308,14885,0,1701371015,13058.5190983,86.67109722000168,53519.129056800004 2023-11-30,19:03:37.000,334,11065317,14805,0,1701371016,13058.485416749994,86.66404809000232,53519.11508256 2023-11-30,19:03:38.000,334,11065261,14965,0,1701371017,13058.53257091999,86.65699896000297,53519.0591856 2023-11-30,19:03:39.000,334,11065314,14805,0,1701371018,13058.47868044,86.66404809000232,53519.01027576 2023-11-30,19:03:40.000,334,11065286,15125,0,1701371019,13058.546043539995,86.62880243999825,53519.12206968001 2023-11-30,19:03:41.000,334,11065290,14845,0,1701371020,13058.51236198999,86.6217533099989,53519.0591856 2023-11-30,19:03:42.000,334,11065271,15205,0,1701371021,13058.55951616,86.61470417999953,53519.09412120001 2023-11-30,19:03:43.000,334,11065324,14845,0,1701371022,13058.57972509,86.6499498300036,53519.13604392 2023-11-30,19:03:44.000,334,11065311,14685,0,1701371023,13058.606670329995,86.61470417999953,53519.11508256 2023-11-30,19:03:45.000,334,11065290,14845,0,1701371024,13058.57972509,86.6217533099989,53519.09412120001 2023-11-30,19:03:46.000,334,11065282,14845,0,1701371025,13058.53930723,86.56536027000402,53519.04521136 2023-11-30,19:03:47.000,334,11065315,14885,0,1701371026,13058.51236198999,86.60060592000082,53519.08713408 2023-11-30,19:03:48.000,334,11065292,14845,0,1701371027,13058.53257091999,86.59355679000146,53519.08713408 2023-11-30,19:03:49.000,334,11065339,15045,0,1701371028,13058.5190983,86.55831114000466,53519.08713408 2023-11-30,19:03:50.000,334,11065283,14885,0,1701371029,13058.51236198999,86.55831114000466,53519.08713408 2023-11-30,19:03:51.000,334,11065302,14965,0,1701371030,13058.47194412999,86.57240940000338,53519.080146960005 2023-11-30,19:03:52.000,334,11065316,15005,0,1701371031,13058.465207819994,86.51601636000123,53519.01726288 2023-11-30,19:03:53.000,334,11065357,15005,0,1701371032,13058.458471509999,86.50896723000187,53519.06617272 2023-11-30,19:03:54.000,334,11065309,14725,0,1701371033,13058.458471509999,86.50191810000251,53519.08713408 2023-11-30,19:03:55.000,334,11065293,14845,0,1701371034,13058.458471509999,86.51601636000123,53519.080146960005 2023-11-30,19:03:56.000,334,11065302,14805,0,1701371035,13058.43152626999,86.51601636000123,53519.03822424 2023-11-30,19:03:57.000,334,11065275,15005,0,1701371036,13058.357426859999,86.54421287999867,53519.00328864001 2023-11-30,19:03:58.000,334,11065269,14925,0,1701371037,13058.458471509999,86.56536027000402,53519.13604392 2023-11-30,19:03:59.000,334,11065289,14805,0,1701371038,13058.424789959994,86.50896723000187,53519.11508256 2023-11-30,19:04:00.000,334,11065265,15325,0,1701371039,13058.384372099994,86.50896723000187,53519.17097952001 2023-11-30,19:04:01.000,334,11065266,15365,0,1701371040,13058.317008999999,86.50896723000187,53519.080146960005 2023-11-30,19:04:02.000,334,11065296,15085,0,1701371041,13058.330481619989,86.48077071000444,53519.01027576 2023-11-30,19:04:03.000,334,11065282,15045,0,1701371042,13058.276591139998,86.51601636000123,53519.05219848001 2023-11-30,19:04:04.000,334,11065340,14845,0,1701371043,13058.296800069998,86.50896723000187,53519.031237120005 2023-11-30,19:04:05.000,334,11065283,15165,0,1701371044,13058.317008999999,86.51601636000123,53519.08713408 2023-11-30,19:04:06.000,334,11065274,14805,0,1701371045,13058.269854829989,86.50896723000187,53518.961365920004 2023-11-30,19:04:07.000,334,11065276,14885,0,1701371046,13058.256382209998,86.4878198400038,53519.01027576 2023-11-30,19:04:08.000,334,11065332,14845,0,1701371047,13058.296800069998,86.4878198400038,53519.09412120001 2023-11-30,19:04:09.000,334,11065326,14845,0,1701371048,13058.263118519993,86.45962331999908,53519.080146960005 2023-11-30,19:04:10.000,334,11065293,14685,0,1701371049,13058.242909589993,86.46667244999844,53519.080146960005 2023-11-30,19:04:11.000,334,11065304,14765,0,1701371050,13058.202491729993,86.4878198400038,53519.031237120005 2023-11-30,19:04:12.000,334,11065282,14845,0,1701371051,13058.168810179988,86.45257418999972,53519.0591856 2023-11-30,19:04:13.000,334,11065289,14725,0,1701371052,13058.162073869993,86.4737215799978,53519.03822424 2023-11-30,19:04:14.000,334,11065275,14925,0,1701371053,13058.209228039988,86.46667244999844,53519.04521136 2023-11-30,19:04:15.000,334,11065280,15205,0,1701371054,13058.168810179988,86.45962331999908,53519.0591856 2023-11-30,19:04:16.000,334,11065274,15205,0,1701371055,13058.121656009993,86.44552506000036,53518.9893144 2023-11-30,19:04:17.000,334,11065247,14805,0,1701371056,13058.141864939993,86.45257418999972,53519.01027576 2023-11-30,19:04:18.000,334,11065251,15325,0,1701371057,13058.168810179988,86.46667244999844,53519.031237120005 2023-11-30,19:04:19.000,334,11065306,15125,0,1701371058,13058.135128629998,86.4878198400038,53519.00328864001 2023-11-30,19:04:20.000,334,11065270,15085,0,1701371059,13058.162073869993,86.50191810000251,53519.0591856 2023-11-30,19:04:21.000,334,11065275,14685,0,1701371060,13058.108183390003,86.46667244999844,53519.01027576 2023-11-30,19:04:22.000,334,11065256,14645,0,1701371061,13058.141864939993,86.45257418999972,53519.02425000001 2023-11-30,19:04:23.000,334,11065306,15205,0,1701371062,13058.141864939993,86.49486897000315,53519.03822424 2023-11-30,19:04:24.000,334,11065297,14965,0,1701371063,13058.155337559998,86.46667244999844,53519.0591856 2023-11-30,19:04:25.000,334,11065306,14685,0,1701371064,13058.195755419998,86.45257418999972,53519.031237120005 2023-11-30,19:04:26.000,334,11065287,14805,0,1701371065,13058.108183390003,86.4737215799978,53518.9893144 2023-11-30,19:04:27.000,334,11065270,15005,0,1701371066,13058.135128629998,86.46667244999844,53518.94739168 2023-11-30,19:04:28.000,334,11065318,15165,0,1701371067,13058.168810179988,86.43142680000165,53518.982327280006 2023-11-30,19:04:29.000,334,11065290,14765,0,1701371068,13058.155337559998,86.4737215799978,53519.031237120005 2023-11-30,19:04:30.000,334,11065304,15125,0,1701371069,13058.209228039988,86.44552506000036,53519.03822424 2023-11-30,19:04:31.000,334,11065278,14925,0,1701371070,13058.175546489998,86.4737215799978,53519.01027576 2023-11-30,19:04:32.000,334,11065301,15405,0,1701371071,13058.195755419998,86.438475930001,53518.9893144 2023-11-30,19:04:33.000,334,11065267,14965,0,1701371072,13058.182282799993,86.45962331999908,53518.982327280006 2023-11-30,19:04:34.000,334,11065322,14965,0,1701371073,13058.215964349998,86.41732854000293,53519.02425000001 2023-11-30,19:04:35.000,334,11065288,15205,0,1701371074,13058.215964349998,86.3750337599995,53519.0591856 2023-11-30,19:04:36.000,334,11065258,14925,0,1701371075,13058.189019109988,86.41732854000293,53518.9194432 2023-11-30,19:04:37.000,334,11065317,14805,0,1701371076,13058.168810179988,86.42437767000229,53518.97534016001 2023-11-30,19:04:38.000,334,11065300,14925,0,1701371077,13058.249645899989,86.41027941000357,53519.07315984001 2023-11-30,19:04:39.000,334,11065288,14685,0,1701371078,13058.269854829989,86.40323028000421,53519.03822424 2023-11-30,19:04:40.000,334,11065322,14885,0,1701371079,13058.343954239994,86.3750337599995,53519.05219848001 2023-11-30,19:04:41.000,334,11065304,14925,0,1701371080,13058.283327449994,86.39618115000485,53519.08713408 2023-11-30,19:04:42.000,334,11065293,15005,0,1701371081,13058.242909589993,86.40323028000421,53518.94040456 2023-11-30,19:04:43.000,334,11065282,15285,0,1701371082,13058.256382209998,86.38208288999886,53518.96835304 2023-11-30,19:04:44.000,334,11065271,14965,0,1701371083,13058.310272689989,86.38208288999886,53519.01027576 2023-11-30,19:04:45.000,334,11065300,15085,0,1701371084,13058.330481619989,86.34683724000206,53519.01027576 2023-11-30,19:04:46.000,334,11065269,15045,0,1701371085,13058.330481619989,86.39618115000485,53518.95437880001 2023-11-30,19:04:47.000,334,11065227,14845,0,1701371086,13058.330481619989,86.38208288999886,53518.96835304 2023-11-30,19:04:48.000,334,11065323,14845,0,1701371087,13058.404581029994,86.39618115000485,53518.99630152 2023-11-30,19:04:49.000,334,11065288,14685,0,1701371088,13058.384372099994,86.38913201999821,53518.94739168 2023-11-30,19:04:50.000,334,11065272,14965,0,1701371089,13058.41131733999,86.35388637000142,53519.02425000001 2023-11-30,19:04:51.000,334,11065282,14525,0,1701371090,13058.343954239994,86.3750337599995,53518.92643032001 2023-11-30,19:04:52.000,334,11065273,14845,0,1701371091,13058.337217929999,86.3397881100027,53518.89149472 2023-11-30,19:04:53.000,334,11065327,14765,0,1701371092,13058.404581029994,86.32568985000398,53519.031237120005 2023-11-30,19:04:54.000,334,11065281,15045,0,1701371093,13058.45173519999,86.30454245999863,53519.080146960005 2023-11-30,19:04:55.000,334,11065327,15045,0,1701371094,13058.438262579999,86.28339507000055,53518.99630152 2023-11-30,19:04:56.000,334,11065322,15045,0,1701371095,13058.43152626999,86.30454245999863,53519.00328864001 2023-11-30,19:04:57.000,334,11065294,14845,0,1701371096,13058.465207819994,86.31159158999799,53518.9893144 2023-11-30,19:04:58.000,334,11065235,14845,0,1701371097,13058.43152626999,86.28339507000055,53518.96835304 2023-11-30,19:04:59.000,334,11065264,15005,0,1701371098,13058.43152626999,86.27634594000119,53518.99630152 2023-11-30,19:05:00.000,334,11065285,14685,0,1701371099,13058.465207819994,86.25519855000312,53518.9893144 2023-11-30,19:05:01.000,334,11065350,15005,0,1701371100,13058.424789959994,86.24814942000376,53518.97534016001 2023-11-30,19:05:02.000,334,11065331,15045,0,1701371101,13058.438262579999,86.25519855000312,53519.03822424 2023-11-30,19:05:03.000,334,11065301,15045,0,1701371102,13058.458471509999,86.24814942000376,53519.04521136 2023-11-30,19:05:04.000,334,11065319,14645,0,1701371103,13058.53930723,86.2411002900044,53519.08713408 2023-11-30,19:05:05.000,334,11065255,15005,0,1701371104,13058.49888937,86.24814942000376,53519.07315984001 2023-11-30,19:05:06.000,334,11065339,14725,0,1701371105,13058.458471509999,86.24814942000376,53518.96835304 2023-11-30,19:05:07.000,334,11065270,15085,0,1701371106,13058.47194412999,86.21995289999904,53518.99630152 2023-11-30,19:05:08.000,334,11065223,14845,0,1701371107,13058.5190983,86.20585464000033,53519.07315984001 2023-11-30,19:05:09.000,334,11065295,14925,0,1701371108,13058.49215305999,86.23405115999776,53519.01726288 2023-11-30,19:05:10.000,334,11065326,14925,0,1701371109,13058.55277984999,86.20585464000033,53519.05219848001 2023-11-30,19:05:11.000,334,11065306,15045,0,1701371110,13058.525834609994,86.26224768000247,53519.00328864001 2023-11-30,19:05:12.000,334,11065329,15005,0,1701371111,13058.546043539995,86.1917563800016,53518.9893144 2023-11-30,19:05:13.000,334,11065351,15245,0,1701371112,13058.586461399995,86.21995289999904,53519.0591856 2023-11-30,19:05:14.000,334,11065307,15165,0,1701371113,13058.57298877999,86.2411002900044,53519.031237120005 2023-11-30,19:05:15.000,334,11065300,14845,0,1701371114,13058.606670329995,86.25519855000312,53519.05219848001 2023-11-30,19:05:16.000,334,11065275,15005,0,1701371115,13058.53930723,86.2270020299984,53518.96835304 2023-11-30,19:05:17.000,334,11065352,15045,0,1701371116,13058.525834609994,86.23405115999776,53519.01027576 2023-11-30,19:05:18.000,334,11065301,15045,0,1701371117,13058.647088189995,86.20585464000033,53519.11508256 2023-11-30,19:05:19.000,334,11065290,15045,0,1701371118,13058.49888937,86.28339507000055,53519.01726288 2023-11-30,19:05:20.000,334,11065272,14885,0,1701371119,13058.606670329995,86.24814942000376,53519.09412120001 2023-11-30,19:05:21.000,334,11065324,15085,0,1701371120,13058.57298877999,86.26224768000247,53519.07315984001 2023-11-30,19:05:22.000,334,11065272,15085,0,1701371121,13058.53257091999,86.30454245999863,53518.99630152 2023-11-30,19:05:23.000,334,11065305,15005,0,1701371122,13058.55277984999,86.30454245999863,53519.01726288 2023-11-30,19:05:24.000,334,11065291,14685,0,1701371123,13058.626879259995,86.29044419999991,53519.031237120005 2023-11-30,19:05:25.000,334,11065264,15085,0,1701371124,13058.59319770999,86.27634594000119,53519.13604392 2023-11-30,19:05:26.000,334,11065258,14765,0,1701371125,13058.606670329995,86.27634594000119,53519.080146960005 2023-11-30,19:05:27.000,334,11065284,15045,0,1701371126,13058.59319770999,86.29749332999927,53519.06617272 2023-11-30,19:05:28.000,334,11065310,15085,0,1701371127,13058.687506049995,86.31159158999799,53519.12206968001 2023-11-30,19:05:29.000,334,11065308,15125,0,1701371128,13058.66056081,86.29044419999991,53519.08713408 2023-11-30,19:05:30.000,334,11065287,14885,0,1701371129,13058.65382449999,86.31864072000462,53519.080146960005 2023-11-30,19:05:31.000,334,11065275,14925,0,1701371130,13058.62014295,86.3397881100027,53519.04521136 2023-11-30,19:05:32.000,334,11065318,14845,0,1701371131,13058.61340663999,86.35388637000142,53519.01726288 2023-11-30,19:05:33.000,334,11065297,15045,0,1701371132,13058.647088189995,86.3397881100027,53519.08713408 2023-11-30,19:05:34.000,334,11065301,14845,0,1701371133,13058.73466021999,86.35388637000142,53519.09412120001 2023-11-30,19:05:35.000,334,11065297,15125,0,1701371134,13058.74139653,86.38208288999886,53519.129056800004 2023-11-30,19:05:36.000,334,11065308,14845,0,1701371135,13058.7211876,86.36798463000014,53519.14303104001 2023-11-30,19:05:37.000,334,11065320,14845,0,1701371136,13058.7211876,86.3750337599995,53519.1639924 2023-11-30,19:05:38.000,334,11065274,14725,0,1701371137,13058.70097867,86.3750337599995,53519.080146960005 2023-11-30,19:05:39.000,334,11065322,14965,0,1701371138,13058.64035188,86.40323028000421,53519.11508256 2023-11-30,19:05:40.000,334,11065254,14925,0,1701371139,13058.71445128999,86.42437767000229,53519.12206968001 2023-11-30,19:05:41.000,334,11065260,14805,0,1701371140,13058.69424235999,86.45257418999972,53519.0591856 2023-11-30,19:05:42.000,334,11065277,14925,0,1701371141,13058.727923909995,86.44552506000036,53519.09412120001 2023-11-30,19:05:43.000,334,11065277,14765,0,1701371142,13058.76160546,86.46667244999844,53519.19194088001 2023-11-30,19:05:44.000,334,11065326,15245,0,1701371143,13058.76160546,86.42437767000229,53519.13604392 2023-11-30,19:05:45.000,334,11065278,15045,0,1701371144,13058.768341769995,86.45257418999972,53519.129056800004 2023-11-30,19:05:46.000,334,11065300,15245,0,1701371145,13058.74139653,86.50191810000251,53519.11508256 2023-11-30,19:05:47.000,334,11065303,15245,0,1701371146,13058.69424235999,86.50896723000187,53519.10110832001 2023-11-30,19:05:48.000,334,11065286,15245,0,1701371147,13058.73466021999,86.50191810000251,53519.09412120001 2023-11-30,19:05:49.000,334,11065317,15085,0,1701371148,13058.80202332,86.49486897000315,53519.15700528 2023-11-30,19:05:50.000,334,11065295,14845,0,1701371149,13058.84244118,86.53011461999995,53519.18495376 2023-11-30,19:05:51.000,334,11065294,15165,0,1701371150,13058.83570486999,86.51601636000123,53519.198928000005 2023-11-30,19:05:52.000,334,11065286,15165,0,1701371151,13058.80202332,86.50191810000251,53519.15700528 2023-11-30,19:05:53.000,334,11065308,14965,0,1701371152,13058.788550699996,86.4878198400038,53519.198928000005 2023-11-30,19:05:54.000,334,11065259,15005,0,1701371153,13058.828968559996,86.50191810000251,53519.19194088001 2023-11-30,19:05:55.000,334,11065310,15125,0,1701371154,13058.82223225,86.48077071000444,53519.22687648 2023-11-30,19:05:56.000,334,11065296,14845,0,1701371155,13058.79528700999,86.52306549000059,53519.09412120001 2023-11-30,19:05:57.000,334,11065306,15085,0,1701371156,13058.80202332,86.51601636000123,53519.10809544 2023-11-30,19:05:58.000,334,11065269,14965,0,1701371157,13058.869386419996,86.53011461999995,53519.25482496 2023-11-30,19:05:59.000,334,11065290,14725,0,1701371158,13058.869386419996,86.50896723000187,53519.18495376 2023-11-30,19:06:00.000,334,11065289,15285,0,1701371159,13058.88285904,86.49486897000315,53519.18495376 2023-11-30,19:06:01.000,334,11065324,14965,0,1701371160,13058.90306797,86.4878198400038,53519.13604392 2023-11-30,19:06:02.000,334,11065280,15165,0,1701371161,13058.869386419996,86.4878198400038,53519.09412120001 2023-11-30,19:06:03.000,334,11065330,15125,0,1701371162,13058.869386419996,86.42437767000229,53519.15700528 2023-11-30,19:06:04.000,334,11065247,14845,0,1701371163,13058.90306797,86.438475930001,53519.15700528 2023-11-30,19:06:05.000,334,11065304,14845,0,1701371164,13058.896331659991,86.43142680000165,53519.17097952001 2023-11-30,19:06:06.000,334,11065321,15205,0,1701371165,13058.86265011,86.45257418999972,53519.17097952001 2023-11-30,19:06:07.000,334,11065270,14845,0,1701371166,13058.855913799991,86.44552506000036,53519.12206968001 2023-11-30,19:06:08.000,334,11065292,14845,0,1701371167,13058.936749519991,86.40323028000421,53519.247837840005 2023-11-30,19:06:09.000,334,11065322,14725,0,1701371168,13058.936749519991,86.36798463000014,53519.20591512 2023-11-30,19:06:10.000,334,11065256,14925,0,1701371169,13058.923276900001,86.39618115000485,53519.22687648 2023-11-30,19:06:11.000,334,11065307,15205,0,1701371170,13058.869386419996,86.36798463000014,53519.150018160006 2023-11-30,19:06:12.000,334,11065295,14725,0,1701371171,13058.876122729991,86.36093550000078,53519.18495376 2023-11-30,19:06:13.000,334,11065272,14845,0,1701371172,13058.896331659991,86.36093550000078,53519.2338636 2023-11-30,19:06:14.000,334,11065296,15045,0,1701371173,13058.916540589991,86.33273898000334,53519.296747680004 2023-11-30,19:06:15.000,334,11065279,15125,0,1701371174,13058.896331659991,86.28339507000055,53519.2338636 2023-11-30,19:06:16.000,334,11065246,15405,0,1701371175,13058.855913799991,86.27634594000119,53519.198928000005 2023-11-30,19:06:17.000,334,11065310,15205,0,1701371176,13058.909804279996,86.26929681000183,53519.25482496 2023-11-30,19:06:18.000,334,11065273,15205,0,1701371177,13058.88285904,86.24814942000376,53519.22687648 2023-11-30,19:06:19.000,334,11065315,14845,0,1701371178,13058.86265011,86.23405115999776,53519.20591512 2023-11-30,19:06:20.000,334,11065285,14845,0,1701371179,13058.855913799991,86.26224768000247,53519.26181208001 2023-11-30,19:06:21.000,334,11065282,14885,0,1701371180,13058.849177489996,86.24814942000376,53519.15700528 2023-11-30,19:06:22.000,334,11065325,15005,0,1701371181,13058.83570486999,86.2270020299984,53519.20591512 2023-11-30,19:06:23.000,334,11065367,14685,0,1701371182,13058.855913799991,86.17060899000353,53519.26879920001 2023-11-30,19:06:24.000,334,11065303,14885,0,1701371183,13058.889595349996,86.20585464000033,53519.28277344 2023-11-30,19:06:25.000,334,11065280,15085,0,1701371184,13058.869386419996,86.1917563800016,53519.24085072001 2023-11-30,19:06:26.000,334,11065283,14885,0,1701371185,13058.849177489996,86.21290376999968,53519.27578632 2023-11-30,19:06:27.000,334,11065336,15045,0,1701371186,13058.81549593999,86.20585464000033,53519.22687648 2023-11-30,19:06:28.000,334,11065291,14845,0,1701371187,13058.81549593999,86.19880551000097,53519.19194088001 2023-11-30,19:06:29.000,334,11065299,14845,0,1701371188,13058.84244118,86.18470725000225,53519.26181208001 2023-11-30,19:06:30.000,334,11065293,14845,0,1701371189,13058.855913799991,86.18470725000225,53519.26181208001 2023-11-30,19:06:31.000,334,11065306,14845,0,1701371190,13058.916540589991,86.19880551000097,53519.27578632 2023-11-30,19:06:32.000,334,11065253,15085,0,1701371191,13058.90306797,86.18470725000225,53519.247837840005 2023-11-30,19:06:33.000,334,11065278,15125,0,1701371192,13058.930013209996,86.14241246999882,53519.28277344 2023-11-30,19:06:34.000,334,11065316,15125,0,1701371193,13058.88285904,86.16355986000417,53519.3037348 2023-11-30,19:06:35.000,334,11065290,14685,0,1701371194,13058.86265011,86.16355986000417,53519.26181208001 2023-11-30,19:06:36.000,334,11065307,14765,0,1701371195,13058.855913799991,86.16355986000417,53519.21988936001 2023-11-30,19:06:37.000,334,11065284,15045,0,1701371196,13058.849177489996,86.15651073000481,53519.2338636 2023-11-30,19:06:38.000,334,11065298,14685,0,1701371197,13058.896331659991,86.16355986000417,53519.26181208001 2023-11-30,19:06:39.000,334,11065288,14885,0,1701371198,13058.930013209996,86.12126508000074,53519.38059312 2023-11-30,19:06:40.000,334,11065298,14925,0,1701371199,13058.943485830001,86.13536333999946,53519.33168328 2023-11-30,19:06:41.000,334,11065336,15245,0,1701371200,13058.916540589991,86.12126508000074,53519.27578632 2023-11-30,19:06:42.000,334,11065368,14925,0,1701371201,13058.84244118,86.14946159999818,53519.20591512 2023-11-30,19:06:43.000,334,11065316,14805,0,1701371202,13058.90306797,86.14241246999882,53519.20591512 2023-11-30,19:06:44.000,334,11065262,14805,0,1701371203,13058.936749519991,86.11421595000138,53519.31072192001 2023-11-30,19:06:45.000,334,11065314,15205,0,1701371204,13058.950222139996,86.14241246999882,53519.3037348 2023-11-30,19:06:46.000,334,11065252,14965,0,1701371205,13058.936749519991,86.12126508000074,53519.21988936001 2023-11-30,19:06:47.000,334,11065283,14885,0,1701371206,13058.950222139996,86.12126508000074,53519.317709040006 2023-11-30,19:06:48.000,334,11065297,15165,0,1701371207,13058.977167379991,86.10011769000266,53519.32469616 2023-11-30,19:06:49.000,334,11065345,14965,0,1701371208,13058.977167379991,86.12126508000074,53519.28277344 2023-11-30,19:06:50.000,334,11065295,14965,0,1701371209,13058.936749519991,86.10716682000202,53519.28277344 2023-11-30,19:06:51.000,334,11065317,15085,0,1701371210,13058.936749519991,86.14241246999882,53519.24085072001 2023-11-30,19:06:52.000,334,11065310,15245,0,1701371211,13058.943485830001,86.14241246999882,53519.20591512 2023-11-30,19:06:53.000,334,11065291,14565,0,1701371212,13059.017585239992,86.10011769000266,53519.3037348 2023-11-30,19:06:54.000,334,11065319,14845,0,1701371213,13059.004112620001,86.15651073000481,53519.296747680004 2023-11-30,19:06:55.000,334,11065255,14845,0,1701371214,13059.037794169992,86.1283142100001,53519.26879920001 2023-11-30,19:06:56.000,334,11065303,14845,0,1701371215,13059.031057859997,86.13536333999946,53519.2338636 2023-11-30,19:06:57.000,334,11065290,14965,0,1701371216,13059.051266789997,86.17765812000289,53519.31072192001 2023-11-30,19:06:58.000,334,11065324,15205,0,1701371217,13059.064739410001,86.15651073000481,53519.26879920001 2023-11-30,19:06:59.000,334,11065233,15205,0,1701371218,13059.058003099992,86.18470725000225,53519.3037348 2023-11-30,19:07:00.000,334,11065300,14965,0,1701371219,13059.058003099992,86.18470725000225,53519.3037348 2023-11-30,19:07:01.000,334,11065303,15005,0,1701371220,13059.071475719997,86.21290376999968,53519.26879920001 2023-11-30,19:07:02.000,334,11065264,15085,0,1701371221,13059.064739410001,86.2270020299984,53519.247837840005 2023-11-30,19:07:03.000,334,11065290,14965,0,1701371222,13059.152311439997,86.21995289999904,53519.27578632 2023-11-30,19:07:04.000,334,11065301,15005,0,1701371223,13059.159047749992,86.19880551000097,53519.28976056001 2023-11-30,19:07:05.000,334,11065285,14805,0,1701371224,13059.179256679992,86.1917563800016,53519.27578632 2023-11-30,19:07:06.000,334,11065330,14885,0,1701371225,13059.138838819992,86.21995289999904,53519.20591512 2023-11-30,19:07:07.000,334,11065298,14805,0,1701371226,13059.105157270002,86.2411002900044,53519.21290224 2023-11-30,19:07:08.000,334,11065264,14765,0,1701371227,13059.172520369997,86.1917563800016,53519.31072192001 2023-11-30,19:07:09.000,334,11065265,14965,0,1701371228,13059.172520369997,86.23405115999776,53519.3037348 2023-11-30,19:07:10.000,334,11065288,14725,0,1701371229,13059.226410850002,86.19880551000097,53519.27578632 2023-11-30,19:07:11.000,334,11065275,15085,0,1701371230,13059.219674539992,86.20585464000033,53519.26879920001 2023-11-30,19:07:12.000,334,11065271,14965,0,1701371231,13059.192729299997,86.19880551000097,53519.21988936001 2023-11-30,19:07:13.000,334,11065293,14805,0,1701371232,13059.185992990002,86.20585464000033,53519.21988936001 2023-11-30,19:07:14.000,334,11065262,15125,0,1701371233,13059.206201920002,86.18470725000225,53519.21988936001 2023-11-30,19:07:15.000,334,11065265,14765,0,1701371234,13059.253356089997,86.14241246999882,53519.2338636 2023-11-30,19:07:16.000,334,11065330,15085,0,1701371235,13059.253356089997,86.17060899000353,53519.317709040006 2023-11-30,19:07:17.000,334,11065300,15045,0,1701371236,13059.233147159997,86.18470725000225,53519.20591512 2023-11-30,19:07:18.000,334,11065293,15165,0,1701371237,13059.233147159997,86.1917563800016,53519.21290224 2023-11-30,19:07:19.000,334,11065289,15005,0,1701371238,13059.334191809998,86.14241246999882,53519.28976056001 2023-11-30,19:07:20.000,334,11065307,14885,0,1701371239,13059.307246570002,86.12126508000074,53519.33168328 2023-11-30,19:07:21.000,334,11065307,14925,0,1701371240,13059.287037640002,86.15651073000481,53519.247837840005 2023-11-30,19:07:22.000,334,11065315,15005,0,1701371241,13059.246619780002,86.15651073000481,53519.24085072001 2023-11-30,19:07:23.000,334,11065292,14725,0,1701371242,13059.266828710002,86.17060899000353,53519.24085072001 2023-11-30,19:07:24.000,334,11065290,15205,0,1701371243,13059.313982879998,86.12126508000074,53519.26879920001 2023-11-30,19:07:25.000,334,11065277,15125,0,1701371244,13059.361137049993,86.10716682000202,53519.296747680004 2023-11-30,19:07:26.000,334,11065356,14885,0,1701371245,13059.300510259993,86.13536333999946,53519.28976056001 2023-11-30,19:07:27.000,334,11065260,14885,0,1701371246,13059.313982879998,86.11421595000138,53519.28976056001 2023-11-30,19:07:28.000,334,11065299,15005,0,1701371247,13059.381345979993,86.05782290999923,53519.28277344 2023-11-30,19:07:29.000,334,11065289,14885,0,1701371248,13059.361137049993,86.0930685600033,53519.25482496 2023-11-30,19:07:30.000,334,11065275,14925,0,1701371249,13059.381345979993,86.05077377999987,53519.22687648 2023-11-30,19:07:31.000,334,11065278,15045,0,1701371250,13059.300510259993,86.11421595000138,53519.22687648 2023-11-30,19:07:32.000,334,11065283,14965,0,1701371251,13059.381345979993,86.08601943000394,53519.25482496 2023-11-30,19:07:33.000,334,11065291,15085,0,1701371252,13059.408291219988,86.12126508000074,53519.3037348 2023-11-30,19:07:34.000,334,11065337,15005,0,1701371253,13059.428500149988,86.1283142100001,53519.33168328 2023-11-30,19:07:35.000,334,11065304,15285,0,1701371254,13059.415027529998,86.11421595000138,53519.35963176001 2023-11-30,19:07:36.000,334,11065281,14765,0,1701371255,13059.441972769993,86.15651073000481,53519.28976056001 2023-11-30,19:07:37.000,334,11065308,15285,0,1701371256,13059.421763839993,86.14946159999818,53519.26879920001 2023-11-30,19:07:38.000,334,11065324,15045,0,1701371257,13059.421763839993,86.16355986000417,53519.24085072001 2023-11-30,19:07:39.000,334,11065319,15045,0,1701371258,13059.435236459998,86.19880551000097,53519.28976056001 2023-11-30,19:07:40.000,334,11065285,14765,0,1701371259,13059.536281109999,86.21290376999968,53519.31072192001 2023-11-30,19:07:41.000,334,11065293,15005,0,1701371260,13059.489126939989,86.1917563800016,53519.28976056001 2023-11-30,19:07:42.000,334,11065277,14925,0,1701371261,13059.536281109999,86.21995289999904,53519.28277344 2023-11-30,19:07:43.000,334,11065291,14685,0,1701371262,13059.569962659989,86.24814942000376,53519.415528720005 2023-11-30,19:07:44.000,334,11065262,14725,0,1701371263,13059.61038051999,86.29044419999991,53519.35963176001 2023-11-30,19:07:45.000,334,11065325,14725,0,1701371264,13059.637325759999,86.30454245999863,53519.317709040006 2023-11-30,19:07:46.000,334,11065340,15205,0,1701371265,13059.596907899999,86.3397881100027,53519.28976056001 2023-11-30,19:07:47.000,334,11065350,15165,0,1701371266,13059.596907899999,86.33273898000334,53519.26879920001 2023-11-30,19:07:48.000,334,11065298,14725,0,1701371267,13059.657534689999,86.31864072000462,53519.31072192001 2023-11-30,19:07:49.000,334,11065312,15045,0,1701371268,13059.65079837999,86.35388637000142,53519.33867040001 2023-11-30,19:07:50.000,334,11065303,15205,0,1701371269,13059.73837041,86.3397881100027,53519.366618880005 2023-11-30,19:07:51.000,334,11065278,14885,0,1701371270,13059.664270999994,86.31864072000462,53519.40854160001 2023-11-30,19:07:52.000,334,11065321,15045,0,1701371271,13059.67774362,86.32568985000398,53519.38059312 2023-11-30,19:07:53.000,334,11065309,14965,0,1701371272,13059.657534689999,86.27634594000119,53519.373606 2023-11-30,19:07:54.000,334,11065294,15045,0,1701371273,13059.71142516999,86.32568985000398,53519.366618880005 2023-11-30,19:07:55.000,334,11065276,15165,0,1701371274,13059.684479929994,86.31864072000462,53519.38059312 2023-11-30,19:07:56.000,334,11065283,15245,0,1701371275,13059.63058944999,86.34683724000206,53519.3037348 2023-11-30,19:07:57.000,334,11065318,15085,0,1701371276,13059.617116829999,86.32568985000398,53519.34565752 2023-11-30,19:07:58.000,334,11065322,14885,0,1701371277,13059.664270999994,86.31864072000462,53519.485399920006 2023-11-30,19:07:59.000,334,11065295,14925,0,1701371278,13059.67774362,86.28339507000055,53519.50636128001 2023-11-30,19:08:00.000,334,11065327,14845,0,1701371279,13059.67774362,86.29044419999991,53519.534309760005 2023-11-30,19:08:01.000,334,11065303,14725,0,1701371280,13059.583435279994,86.29749332999927,53519.45046432 2023-11-30,19:08:02.000,334,11065278,14925,0,1701371281,13059.529544799989,86.26224768000247,53519.38059312 2023-11-30,19:08:03.000,334,11065281,15005,0,1701371282,13059.516072179998,86.27634594000119,53519.38059312 2023-11-30,19:08:04.000,334,11065291,15165,0,1701371283,13059.543017419994,86.25519855000312,53519.43649008001 2023-11-30,19:08:05.000,334,11065344,15205,0,1701371284,13059.569962659989,86.28339507000055,53519.45745144001 2023-11-30,19:08:06.000,334,11065281,15045,0,1701371285,13059.569962659989,86.26929681000183,53519.47841280001 2023-11-30,19:08:07.000,334,11065319,15365,0,1701371286,13059.509335869989,86.24814942000376,53519.47142568 2023-11-30,19:08:08.000,334,11065301,14805,0,1701371287,13059.475654319998,86.25519855000312,53519.45046432 2023-11-30,19:08:09.000,334,11065311,14725,0,1701371288,13059.489126939989,86.25519855000312,53519.47142568 2023-11-30,19:08:10.000,334,11065278,14765,0,1701371289,13059.475654319998,86.2270020299984,53519.42251584 2023-11-30,19:08:11.000,334,11065315,14805,0,1701371290,13059.428500149988,86.2411002900044,53519.415528720005 2023-11-30,19:08:12.000,334,11065287,14965,0,1701371291,13059.421763839993,86.26929681000183,53519.33168328 2023-11-30,19:08:13.000,334,11065262,15005,0,1701371292,13059.408291219988,86.2411002900044,53519.40155448 2023-11-30,19:08:14.000,334,11065290,15165,0,1701371293,13059.509335869989,86.26929681000183,53519.45046432 2023-11-30,19:08:15.000,334,11065314,15485,0,1701371294,13059.482390629993,86.26929681000183,53519.50636128001 2023-11-30,19:08:16.000,334,11065318,14885,0,1701371295,13059.462181699993,86.26224768000247,53519.5133484 2023-11-30,19:08:17.000,334,11065294,15365,0,1701371296,13059.394818599998,86.29749332999927,53519.42251584 2023-11-30,19:08:18.000,334,11065322,14925,0,1701371297,13059.421763839993,86.29044419999991,53519.40854160001 2023-11-30,19:08:19.000,334,11065281,15005,0,1701371298,13059.448709079988,86.29749332999927,53519.42950296001 2023-11-30,19:08:20.000,334,11065301,14765,0,1701371299,13059.482390629993,86.28339507000055,53519.49238704 2023-11-30,19:08:21.000,334,11065303,15045,0,1701371300,13059.448709079988,86.28339507000055,53519.39456736 2023-11-30,19:08:22.000,334,11065316,14965,0,1701371301,13059.495863249998,86.31159158999799,53519.40155448 2023-11-30,19:08:23.000,334,11065291,14925,0,1701371302,13059.522808489994,86.28339507000055,53519.43649008001 2023-11-30,19:08:24.000,334,11065288,15005,0,1701371303,13059.536281109999,86.31159158999799,53519.47142568 2023-11-30,19:08:25.000,334,11065261,14845,0,1701371304,13059.502599559994,86.31159158999799,53519.47142568 2023-11-30,19:08:26.000,334,11065255,15045,0,1701371305,13059.455445389998,86.29749332999927,53519.38059312 2023-11-30,19:08:27.000,334,11065298,15005,0,1701371306,13059.482390629993,86.33273898000334,53519.35264464 2023-11-30,19:08:28.000,334,11065276,15125,0,1701371307,13059.502599559994,86.34683724000206,53519.464438560004 2023-11-30,19:08:29.000,334,11065290,15085,0,1701371308,13059.522808489994,86.32568985000398,53519.464438560004 2023-11-30,19:08:30.000,334,11065336,15005,0,1701371309,13059.509335869989,86.33273898000334,53519.47841280001 2023-11-30,19:08:31.000,334,11065275,15005,0,1701371310,13059.468918009989,86.36093550000078,53519.45046432 2023-11-30,19:08:32.000,334,11065298,15005,0,1701371311,13059.516072179998,86.35388637000142,53519.4434772 2023-11-30,19:08:33.000,334,11065314,15085,0,1701371312,13059.489126939989,86.3750337599995,53519.5133484 2023-11-30,19:08:34.000,334,11065276,14685,0,1701371313,13059.475654319998,86.38913201999821,53519.45046432 2023-11-30,19:08:35.000,334,11065297,14845,0,1701371314,13059.448709079988,86.36798463000014,53519.47841280001 2023-11-30,19:08:36.000,334,11065291,14845,0,1701371315,13059.415027529998,86.45257418999972,53519.40854160001 2023-11-30,19:08:37.000,334,11065300,14765,0,1701371316,13059.441972769993,86.45962331999908,53519.45046432 2023-11-30,19:08:38.000,334,11065298,14965,0,1701371317,13059.462181699993,86.4878198400038,53519.47841280001 2023-11-30,19:08:39.000,334,11065304,15045,0,1701371318,13059.495863249998,86.45257418999972,53519.5133484 2023-11-30,19:08:40.000,334,11065318,15085,0,1701371319,13059.475654319998,86.4878198400038,53519.55527112001 2023-11-30,19:08:41.000,334,11065251,14845,0,1701371320,13059.468918009989,86.51601636000123,53519.534309760005 2023-11-30,19:08:42.000,334,11065313,14845,0,1701371321,13059.435236459998,86.57240940000338,53519.4434772 2023-11-30,19:08:43.000,334,11065288,14965,0,1701371322,13059.394818599998,86.60765505000018,53519.45745144001 2023-11-30,19:08:44.000,334,11065288,15205,0,1701371323,13059.462181699993,86.60060592000082,53519.50636128001 2023-11-30,19:08:45.000,334,11065272,14925,0,1701371324,13059.462181699993,86.63585157000489,53519.5133484 2023-11-30,19:08:46.000,334,11065261,14725,0,1701371325,13059.428500149988,86.67814635000104,53519.43649008001 2023-11-30,19:08:47.000,334,11065283,15045,0,1701371326,13059.435236459998,86.72044113000447,53519.45745144001 2023-11-30,19:08:48.000,334,11065324,15005,0,1701371327,13059.462181699993,86.75568678000127,53519.534309760005 2023-11-30,19:08:49.000,334,11065317,15005,0,1701371328,13059.415027529998,86.79093242999807,53519.55527112001 2023-11-30,19:08:50.000,334,11065276,15045,0,1701371329,13059.435236459998,86.79093242999807,53519.548284 2023-11-30,19:08:51.000,334,11065348,14845,0,1701371330,13059.381345979993,86.88257112000429,53519.49937416 2023-11-30,19:08:52.000,334,11065335,15005,0,1701371331,13059.334191809998,86.87552198999765,53519.49937416 2023-11-30,19:08:53.000,334,11065300,14965,0,1701371332,13059.340928119993,86.91781677000108,53519.52732264001 2023-11-30,19:08:54.000,334,11065294,15085,0,1701371333,13059.394818599998,86.91076764000172,53519.56924536 2023-11-30,19:08:55.000,334,11065300,15005,0,1701371334,13059.374609669998,86.91076764000172,53519.63911656 2023-11-30,19:08:56.000,334,11065301,15045,0,1701371335,13059.408291219988,86.94601328999852,53519.63911656 2023-11-30,19:08:57.000,334,11065286,14885,0,1701371336,13059.313982879998,87.00240633000067,53519.55527112001 2023-11-30,19:08:58.000,334,11065289,14645,0,1701371337,13059.334191809998,86.9319150299998,53519.57623248001 2023-11-30,19:08:59.000,334,11065287,14845,0,1701371338,13059.334191809998,86.95306241999788,53519.56924536 2023-11-30,19:09:00.000,334,11065278,14925,0,1701371339,13059.327455500003,86.90371851000236,53519.60418096001 2023-11-30,19:09:01.000,334,11065271,15365,0,1701371340,13059.280301329993,86.9319150299998,53519.56225824 2023-11-30,19:09:02.000,334,11065298,15045,0,1701371341,13059.273565019997,86.91076764000172,53519.60418096001 2023-11-30,19:09:03.000,334,11065278,15045,0,1701371342,13059.280301329993,86.90371851000236,53519.653090800006 2023-11-30,19:09:04.000,334,11065300,15325,0,1701371343,13059.260092399993,86.82617808000214,53519.653090800006 2023-11-30,19:09:05.000,334,11065293,15085,0,1701371344,13059.219674539992,86.86847285999829,53519.62514232001 2023-11-30,19:09:06.000,334,11065249,14685,0,1701371345,13059.159047749992,86.84732547000021,53519.52732264001 2023-11-30,19:09:07.000,334,11065326,14805,0,1701371346,13059.105157270002,86.85437459999957,53519.55527112001 2023-11-30,19:09:08.000,334,11065257,14885,0,1701371347,13059.105157270002,86.76978503999999,53519.632129440004 2023-11-30,19:09:09.000,334,11065336,14965,0,1701371348,13059.051266789997,86.74863765000191,53519.60418096001 2023-11-30,19:09:10.000,334,11065280,14845,0,1701371349,13059.078212029992,86.73453939000319,53519.64610368001 2023-11-30,19:09:11.000,334,11065270,15125,0,1701371350,13059.044530480001,86.72749026000383,53519.63911656 2023-11-30,19:09:12.000,334,11065288,14885,0,1701371351,13058.990639999996,86.73453939000319,53519.57623248001 2023-11-30,19:09:13.000,334,11065305,15005,0,1701371352,13058.977167379991,86.74158852000255,53519.63911656 2023-11-30,19:09:14.000,334,11065312,14845,0,1701371353,13058.950222139996,86.65699896000297,53519.653090800006 2023-11-30,19:09:15.000,334,11065285,14925,0,1701371354,13058.896331659991,86.62880243999825,53519.60418096001 2023-11-30,19:09:16.000,334,11065363,14845,0,1701371355,13058.83570486999,86.63585157000489,53519.56924536 2023-11-30,19:09:17.000,334,11065300,14925,0,1701371356,13058.808759629996,86.64290070000425,53519.55527112001 2023-11-30,19:09:18.000,334,11065305,14885,0,1701371357,13058.876122729991,86.57945853000274,53519.63911656 2023-11-30,19:09:19.000,334,11065300,14885,0,1701371358,13058.79528700999,86.51601636000123,53519.63911656 2023-11-30,19:09:20.000,334,11065246,14765,0,1701371359,13058.75486914999,86.53011461999995,53519.63911656 2023-11-30,19:09:21.000,334,11065327,15165,0,1701371360,13058.71445128999,86.50896723000187,53519.653090800006 2023-11-30,19:09:22.000,334,11065324,14805,0,1701371361,13058.667297119995,86.42437767000229,53519.583219600005 2023-11-30,19:09:23.000,334,11065328,14925,0,1701371362,13058.667297119995,86.41732854000293,53519.61116808 2023-11-30,19:09:24.000,334,11065304,15085,0,1701371363,13058.67403342999,86.38208288999886,53519.63911656 2023-11-30,19:09:25.000,334,11065325,14725,0,1701371364,13058.67403342999,86.39618115000485,53519.60418096001 2023-11-30,19:09:26.000,334,11065269,14845,0,1701371365,13058.67403342999,86.41732854000293,53519.64610368001 2023-11-30,19:09:27.000,334,11065252,15125,0,1701371366,13058.66056081,86.41027941000357,53519.59719384001 2023-11-30,19:09:28.000,334,11065280,14885,0,1701371367,13058.687506049995,86.438475930001,53519.632129440004 2023-11-30,19:09:29.000,334,11065319,14845,0,1701371368,13058.647088189995,86.438475930001,53519.57623248001 2023-11-30,19:09:30.000,334,11065304,15125,0,1701371369,13058.687506049995,86.41732854000293,53519.59719384001 2023-11-30,19:09:31.000,334,11065286,14885,0,1701371370,13058.64035188,86.50191810000251,53519.56225824 2023-11-30,19:09:32.000,334,11065283,14805,0,1701371371,13058.68076974,86.52306549000059,53519.52033552 2023-11-30,19:09:33.000,334,11065253,15205,0,1701371372,13058.707714979995,86.56536027000402,53519.534309760005 2023-11-30,19:09:34.000,334,11065312,15365,0,1701371373,13058.74139653,86.6217533099989,53519.59020672 2023-11-30,19:09:35.000,334,11065291,14965,0,1701371374,13058.69424235999,86.6851954800004,53519.56924536 2023-11-30,19:09:36.000,334,11065264,15045,0,1701371375,13058.73466021999,86.69929373999912,53519.583219600005 2023-11-30,19:09:37.000,334,11065313,15285,0,1701371376,13058.727923909995,86.73453939000319,53519.534309760005 2023-11-30,19:09:38.000,334,11065299,15165,0,1701371377,13058.768341769995,86.76273591000063,53519.52732264001 2023-11-30,19:09:39.000,334,11065248,14965,0,1701371378,13058.80202332,86.81207982000342,53519.583219600005 2023-11-30,19:09:40.000,334,11065310,14925,0,1701371379,13058.67403342999,86.88257112000429,53519.534309760005 2023-11-30,19:09:41.000,334,11065299,14965,0,1701371380,13058.74139653,86.91781677000108,53519.61116808 2023-11-30,19:09:42.000,334,11065321,14805,0,1701371381,13058.76160546,86.9319150299998,53519.534309760005 2023-11-30,19:09:43.000,334,11065321,15125,0,1701371382,13058.788550699996,86.95306241999788,53519.60418096001 2023-11-30,19:09:44.000,334,11065310,14845,0,1701371383,13058.80202332,86.98125894000259,53519.6181552 2023-11-30,19:09:45.000,334,11065249,15045,0,1701371384,13058.78181439,86.96716068000387,53519.583219600005 2023-11-30,19:09:46.000,334,11065289,14885,0,1701371385,13058.70097867,86.98830807000195,53519.49238704 2023-11-30,19:09:47.000,334,11065291,14845,0,1701371386,13058.647088189995,87.00240633000067,53519.49937416 2023-11-30,19:09:48.000,334,11065266,14965,0,1701371387,13058.70097867,87.05175024000346,53519.6181552 2023-11-30,19:09:49.000,334,11065326,14885,0,1701371388,13058.67403342999,87.01650458999939,53519.60418096001 2023-11-30,19:09:50.000,334,11065273,15125,0,1701371389,13058.64035188,86.98830807000195,53519.59020672 2023-11-30,19:09:51.000,334,11065303,14885,0,1701371390,13058.55277984999,87.00945546000003,53519.57623248001 2023-11-30,19:09:52.000,334,11065268,15045,0,1701371391,13058.5190983,86.98830807000195,53519.55527112001 2023-11-30,19:09:53.000,334,11065294,15205,0,1701371392,13058.458471509999,86.91781677000108,53519.59719384001 2023-11-30,19:09:54.000,334,11065302,15165,0,1701371393,13058.444998889994,86.91781677000108,53519.56924536 2023-11-30,19:09:55.000,334,11065308,14765,0,1701371394,13058.39110840999,86.90371851000236,53519.60418096001 2023-11-30,19:09:56.000,334,11065292,15005,0,1701371395,13058.364163169994,86.896669380003,53519.45046432 2023-11-30,19:09:57.000,334,11065298,14845,0,1701371396,13058.296800069998,86.87552198999765,53519.47142568 2023-11-30,19:09:58.000,334,11065275,15005,0,1701371397,13058.317008999999,86.82617808000214,53519.60418096001 2023-11-30,19:09:59.000,334,11065271,14805,0,1701371398,13058.276591139998,86.7838832999987,53519.57623248001 2023-11-30,19:10:00.000,334,11065268,14925,0,1701371399,13058.256382209998,86.77683416999935,53519.534309760005 2023-11-30,19:10:01.000,334,11065313,15005,0,1701371400,13058.215964349998,86.72749026000383,53519.5133484 2023-11-30,19:10:02.000,334,11065293,14925,0,1701371401,13058.182282799993,86.77683416999935,53519.4434772 2023-11-30,19:10:03.000,334,11065327,15125,0,1701371402,13058.121656009993,86.75568678000127,53519.464438560004 2023-11-30,19:10:04.000,334,11065310,14645,0,1701371403,13058.135128629998,86.73453939000319,53519.47142568 2023-11-30,19:10:05.000,334,11065294,14925,0,1701371404,13058.135128629998,86.74158852000255,53519.49937416 2023-11-30,19:10:06.000,334,11065283,15205,0,1701371405,13058.074501839998,86.69929373999912,53519.52033552 2023-11-30,19:10:07.000,334,11065320,15125,0,1701371406,13058.081238149993,86.69224460999976,53519.464438560004 2023-11-30,19:10:08.000,334,11065270,15125,0,1701371407,13058.128392320003,86.65699896000297,53519.45046432 2023-11-30,19:10:09.000,334,11065326,14885,0,1701371408,13058.081238149993,86.6499498300036,53519.464438560004 2023-11-30,19:10:10.000,334,11065282,15045,0,1701371409,13058.155337559998,86.70634286999848,53519.35264464 2023-11-30,19:10:11.000,334,11065305,14885,0,1701371410,13058.020611359992,86.69224460999976,53519.35264464 2023-11-30,19:10:12.000,334,11065277,15045,0,1701371411,13058.020611359992,86.74863765000191,53519.33867040001 2023-11-30,19:10:13.000,334,11065276,15005,0,1701371412,13058.087974460002,86.72044113000447,53519.4434772 2023-11-30,19:10:14.000,334,11065269,15125,0,1701371413,13058.108183390003,86.72749026000383,53519.415528720005 2023-11-30,19:10:15.000,334,11065268,14965,0,1701371414,13058.061029219993,86.69929373999912,53519.35264464 2023-11-30,19:10:16.000,334,11065306,15285,0,1701371415,13058.040820289993,86.80503069000406,53519.33168328 2023-11-30,19:10:17.000,334,11065316,15285,0,1701371416,13058.087974460002,86.7838832999987,53519.35963176001 2023-11-30,19:10:18.000,334,11065278,15165,0,1701371417,13058.034083979997,86.81912895000278,53519.31072192001 2023-11-30,19:10:19.000,334,11065272,14885,0,1701371418,13058.074501839998,86.82617808000214,53519.33168328 2023-11-30,19:10:20.000,334,11065262,15085,0,1701371419,13058.081238149993,86.82617808000214,53519.35963176001 2023-11-30,19:10:21.000,334,11065313,15125,0,1701371420,13058.034083979997,86.84027634000086,53519.26181208001 2023-11-30,19:10:22.000,334,11065316,14805,0,1701371421,13058.067765530002,86.84027634000086,53519.32469616 2023-11-30,19:10:23.000,334,11065309,14765,0,1701371422,13058.094710769998,86.84732547000021,53519.366618880005 2023-11-30,19:10:24.000,334,11065274,14845,0,1701371423,13058.094710769998,86.84027634000086,53519.366618880005 2023-11-30,19:10:25.000,334,11065267,15045,0,1701371424,13058.067765530002,86.86142372999893,53519.33867040001 2023-11-30,19:10:26.000,334,11065293,14805,0,1701371425,13057.986929810002,86.87552198999765,53519.26181208001 2023-11-30,19:10:27.000,334,11065315,15045,0,1701371426,13058.007138740002,86.86142372999893,53519.22687648 2023-11-30,19:10:28.000,334,11065327,14765,0,1701371427,13058.047556600002,86.85437459999957,53519.296747680004 2023-11-30,19:10:29.000,334,11065287,14925,0,1701371428,13058.034083979997,86.86142372999893,53519.3037348 2023-11-30,19:10:30.000,334,11065259,15125,0,1701371429,13058.047556600002,86.82617808000214,53519.317709040006 2023-11-30,19:10:31.000,334,11065277,15165,0,1701371430,13058.007138740002,86.85437459999957,53519.26181208001 2023-11-30,19:10:32.000,334,11065252,14885,0,1701371431,13058.034083979997,86.8332272100015,53519.27578632 2023-11-30,19:10:33.000,334,11065334,15085,0,1701371432,13058.067765530002,86.82617808000214,53519.317709040006 2023-11-30,19:10:34.000,334,11065307,14845,0,1701371433,13058.040820289993,86.82617808000214,53519.26879920001 2023-11-30,19:10:35.000,334,11065287,14965,0,1701371434,13058.027347670002,86.82617808000214,53519.28277344 2023-11-30,19:10:36.000,334,11065278,14925,0,1701371435,13058.013875049997,86.8332272100015,53519.21290224 2023-11-30,19:10:37.000,334,11065278,15405,0,1701371436,13058.027347670002,86.84732547000021,53519.198928000005 2023-11-30,19:10:38.000,334,11065363,14845,0,1701371437,13058.114919699998,86.81912895000278,53519.33168328 2023-11-30,19:10:39.000,334,11065287,15165,0,1701371438,13058.081238149993,86.81912895000278,53519.28976056001 2023-11-30,19:10:40.000,334,11065344,15125,0,1701371439,13058.128392320003,86.7979815600047,53519.26879920001 2023-11-30,19:10:41.000,334,11065278,14925,0,1701371440,13058.108183390003,86.80503069000406,53519.27578632 2023-11-30,19:10:42.000,334,11065328,15045,0,1701371441,13057.993666119997,86.81912895000278,53519.198928000005 2023-11-30,19:10:43.000,334,11065303,15085,0,1701371442,13057.980193499992,86.8332272100015,53519.17796664 2023-11-30,19:10:44.000,334,11065295,14845,0,1701371443,13057.993666119997,86.82617808000214,53519.20591512 2023-11-30,19:10:45.000,334,11065274,14805,0,1701371444,13058.020611359992,86.84732547000021,53519.25482496 2023-11-30,19:10:46.000,334,11065294,14885,0,1701371445,13057.993666119997,86.84732547000021,53519.18495376 2023-11-30,19:10:47.000,334,11065309,14845,0,1701371446,13058.007138740002,86.82617808000214,53519.17796664 2023-11-30,19:10:48.000,334,11065313,14885,0,1701371447,13058.027347670002,86.79093242999807,53519.21988936001 2023-11-30,19:10:49.000,334,11065304,15125,0,1701371448,13058.040820289993,86.77683416999935,53519.19194088001 2023-11-30,19:10:50.000,334,11065276,14845,0,1701371449,13058.034083979997,86.81207982000342,53519.129056800004 2023-11-30,19:10:51.000,334,11065316,15045,0,1701371450,13057.959984569992,86.77683416999935,53519.0591856 2023-11-30,19:10:52.000,334,11065301,14805,0,1701371451,13057.966720880002,86.8332272100015,53519.14303104001 2023-11-30,19:10:53.000,334,11065325,14845,0,1701371452,13058.020611359992,86.7838832999987,53519.150018160006 2023-11-30,19:10:54.000,334,11065302,15125,0,1701371453,13058.061029219993,86.79093242999807,53519.24085072001 2023-11-30,19:10:55.000,334,11065346,14805,0,1701371454,13058.067765530002,86.7979815600047,53519.17097952001 2023-11-30,19:10:56.000,334,11065282,14845,0,1701371455,13058.027347670002,86.79093242999807,53519.18495376 2023-11-30,19:10:57.000,334,11065299,14525,0,1701371456,13058.081238149993,86.76273591000063,53519.150018160006 2023-11-30,19:10:58.000,334,11065305,14645,0,1701371457,13058.047556600002,86.77683416999935,53519.15700528 2023-11-30,19:10:59.000,334,11065277,14805,0,1701371458,13058.074501839998,86.80503069000406,53519.18495376 2023-11-30,19:11:00.000,334,11065299,14925,0,1701371459,13058.047556600002,86.85437459999957,53519.18495376 2023-11-30,19:11:01.000,334,11065252,15045,0,1701371460,13058.074501839998,86.86847285999829,53519.129056800004 2023-11-30,19:11:02.000,334,11065314,14725,0,1701371461,13058.067765530002,86.8332272100015,53519.17097952001 2023-11-30,19:11:03.000,334,11065284,15205,0,1701371462,13058.175546489998,86.84732547000021,53519.15700528 2023-11-30,19:11:04.000,334,11065281,15165,0,1701371463,13058.162073869993,86.82617808000214,53519.1639924 2023-11-30,19:11:05.000,334,11065273,14645,0,1701371464,13058.162073869993,86.84027634000086,53519.09412120001 2023-11-30,19:11:06.000,334,11065291,14765,0,1701371465,13058.135128629998,86.85437459999957,53519.09412120001 2023-11-30,19:11:07.000,334,11065331,14845,0,1701371466,13058.162073869993,86.87552198999765,53519.04521136 2023-11-30,19:11:08.000,334,11065289,15165,0,1701371467,13058.222700659993,86.896669380003,53519.10809544 2023-11-30,19:11:09.000,334,11065278,14805,0,1701371468,13058.236173279998,86.88962025000365,53519.11508256 2023-11-30,19:11:10.000,334,11065282,14845,0,1701371469,13058.330481619989,86.90371851000236,53519.09412120001 2023-11-30,19:11:11.000,334,11065324,14925,0,1701371470,13058.290063759989,86.88257112000429,53519.10809544 2023-11-30,19:11:12.000,334,11065230,14925,0,1701371471,13058.303536379994,86.91781677000108,53519.080146960005 2023-11-30,19:11:13.000,334,11065281,14725,0,1701371472,13058.397844719999,86.91076764000172,53519.11508256 2023-11-30,19:11:14.000,334,11065269,15205,0,1701371473,13058.337217929999,86.92486590000044,53519.11508256 2023-11-30,19:11:15.000,334,11065269,14805,0,1701371474,13058.357426859999,86.9319150299998,53519.04521136 2023-11-30,19:11:16.000,334,11065267,15165,0,1701371475,13058.39110840999,86.94601328999852,53519.05219848001 2023-11-30,19:11:17.000,334,11065311,14965,0,1701371476,13058.323745309994,86.99535720000131,53519.01027576 2023-11-30,19:11:18.000,334,11065250,14725,0,1701371477,13058.404581029994,86.97420981000323,53519.03822424 2023-11-30,19:11:19.000,334,11065299,15005,0,1701371478,13058.485416749994,86.96716068000387,53519.07315984001 2023-11-30,19:11:20.000,334,11065287,14925,0,1701371479,13058.485416749994,86.98830807000195,53519.08713408 2023-11-30,19:11:21.000,334,11065266,14685,0,1701371480,13058.51236198999,86.97420981000323,53519.05219848001 2023-11-30,19:11:22.000,334,11065313,14805,0,1701371481,13058.465207819994,86.98830807000195,53518.99630152 2023-11-30,19:11:23.000,334,11065265,14565,0,1701371482,13058.5190983,86.98125894000259,53518.982327280006 2023-11-30,19:11:24.000,334,11065278,15045,0,1701371483,13058.57298877999,87.00945546000003,53519.080146960005 2023-11-30,19:11:25.000,334,11065315,15005,0,1701371484,13058.59993402,86.96716068000387,53519.080146960005 2023-11-30,19:11:26.000,334,11065287,14685,0,1701371485,13058.57298877999,86.98125894000259,53519.04521136 2023-11-30,19:11:27.000,334,11065311,15285,0,1701371486,13058.62014295,87.01650458999939,53519.08713408 2023-11-30,19:11:28.000,334,11065271,14845,0,1701371487,13058.61340663999,86.96716068000387,53519.01027576 2023-11-30,19:11:29.000,334,11065266,14845,0,1701371488,13058.626879259995,86.96716068000387,53519.05219848001 2023-11-30,19:11:30.000,334,11065261,14765,0,1701371489,13058.626879259995,86.95306241999788,53519.04521136 2023-11-30,19:11:31.000,334,11065324,15285,0,1701371490,13058.65382449999,86.9319150299998,53519.10110832001 2023-11-30,19:11:32.000,334,11065296,14885,0,1701371491,13058.64035188,86.93896415999916,53519.03822424 2023-11-30,19:11:33.000,334,11065266,14885,0,1701371492,13058.57972509,86.91076764000172,53519.05219848001 2023-11-30,19:11:34.000,334,11065326,14965,0,1701371493,13058.65382449999,86.87552198999765,53519.09412120001 2023-11-30,19:11:35.000,334,11065281,14885,0,1701371494,13058.64035188,86.86847285999829,53519.11508256 2023-11-30,19:11:36.000,334,11065302,14925,0,1701371495,13058.647088189995,86.88257112000429,53519.12206968001 2023-11-30,19:11:37.000,334,11065285,14845,0,1701371496,13058.61340663999,86.85437459999957,53519.0591856 2023-11-30,19:11:38.000,334,11065263,14885,0,1701371497,13058.606670329995,86.86847285999829,53519.02425000001 2023-11-30,19:11:39.000,334,11065287,15165,0,1701371498,13058.57298877999,86.82617808000214,53519.03822424 2023-11-30,19:11:40.000,334,11065289,14765,0,1701371499,13058.63361556999,86.81207982000342,53519.03822424 2023-11-30,19:11:41.000,334,11065265,15325,0,1701371500,13058.525834609994,86.81912895000278,53519.00328864001 2023-11-30,19:11:42.000,334,11065268,15045,0,1701371501,13058.55277984999,86.79093242999807,53519.031237120005 2023-11-30,19:11:43.000,334,11065310,14685,0,1701371502,13058.626879259995,86.69929373999912,53519.0591856 2023-11-30,19:11:44.000,334,11065237,15005,0,1701371503,13058.55277984999,86.67109722000168,53519.10110832001 2023-11-30,19:11:45.000,334,11065252,14925,0,1701371504,13058.55951616,86.6499498300036,53519.03822424 2023-11-30,19:11:46.000,334,11065243,14925,0,1701371505,13058.53257091999,86.61470417999953,53518.9893144 2023-11-30,19:11:47.000,334,11065297,15005,0,1701371506,13058.49888937,86.59355679000146,53518.912456080005 2023-11-30,19:11:48.000,334,11065292,14925,0,1701371507,13058.59319770999,86.54421287999867,53519.05219848001 2023-11-30,19:11:49.000,334,11065280,14925,0,1701371508,13058.62014295,86.4737215799978,53519.080146960005 2023-11-30,19:11:50.000,334,11065296,14845,0,1701371509,13058.667297119995,86.44552506000036,53519.04521136 2023-11-30,19:11:51.000,334,11065275,14885,0,1701371510,13058.61340663999,86.41027941000357,53519.031237120005 2023-11-30,19:11:52.000,334,11065339,14605,0,1701371511,13058.606670329995,86.41732854000293,53518.96835304 2023-11-30,19:11:53.000,334,11065238,14845,0,1701371512,13058.57972509,86.438475930001,53518.912456080005 2023-11-30,19:11:54.000,334,11065306,14845,0,1701371513,13058.63361556999,86.40323028000421,53519.01726288 2023-11-30,19:11:55.000,334,11065242,15165,0,1701371514,13058.61340663999,86.42437767000229,53518.93341744001 2023-11-30,19:11:56.000,334,11065280,14845,0,1701371515,13058.65382449999,86.41027941000357,53518.982327280006 2023-11-30,19:11:57.000,334,11065281,15125,0,1701371516,13058.707714979995,86.41027941000357,53519.01726288 2023-11-30,19:11:58.000,334,11065318,15165,0,1701371517,13058.77507807999,86.42437767000229,53519.0591856 2023-11-30,19:11:59.000,334,11065262,15165,0,1701371518,13058.76160546,86.38913201999821,53519.0591856 2023-11-30,19:12:00.000,334,11065284,14845,0,1701371519,13058.828968559996,86.43142680000165,53519.02425000001 2023-11-30,19:12:01.000,334,11065293,14885,0,1701371520,13058.788550699996,86.45257418999972,53519.04521136 2023-11-30,19:12:02.000,334,11065275,14885,0,1701371521,13058.76160546,86.45962331999908,53518.9194432 2023-11-30,19:12:03.000,334,11065260,14885,0,1701371522,13058.80202332,86.4878198400038,53518.94739168 2023-11-30,19:12:04.000,334,11065282,15205,0,1701371523,13058.828968559996,86.4737215799978,53518.89848184 2023-11-30,19:12:05.000,334,11065311,14845,0,1701371524,13058.889595349996,86.4878198400038,53518.96835304 2023-11-30,19:12:06.000,334,11065303,15005,0,1701371525,13058.923276900001,86.50191810000251,53518.982327280006 2023-11-30,19:12:07.000,334,11065255,15005,0,1701371526,13058.943485830001,86.54421287999867,53518.96835304 2023-11-30,19:12:08.000,334,11065261,15005,0,1701371527,13058.909804279996,86.57945853000274,53518.96835304 2023-11-30,19:12:09.000,334,11065309,15045,0,1701371528,13058.956958449991,86.54421287999867,53518.94739168 2023-11-30,19:12:10.000,334,11065326,14845,0,1701371529,13058.977167379991,86.57240940000338,53518.95437880001 2023-11-30,19:12:11.000,334,11065283,15285,0,1701371530,13058.936749519991,86.6217533099989,53518.90546896001 2023-11-30,19:12:12.000,334,11065281,14885,0,1701371531,13058.950222139996,86.63585157000489,53518.95437880001 2023-11-30,19:12:13.000,334,11065270,15005,0,1701371532,13058.977167379991,86.64290070000425,53519.01027576 2023-11-30,19:12:14.000,334,11065303,14525,0,1701371533,13059.051266789997,86.63585157000489,53519.05219848001 2023-11-30,19:12:15.000,334,11065302,15045,0,1701371534,13059.031057859997,86.66404809000232,53518.99630152 2023-11-30,19:12:16.000,334,11065262,15045,0,1701371535,13058.997376309992,86.67814635000104,53518.96835304 2023-11-30,19:12:17.000,334,11065288,15045,0,1701371536,13059.010848929996,86.66404809000232,53518.99630152 2023-11-30,19:12:18.000,334,11065271,14525,0,1701371537,13059.017585239992,86.66404809000232,53518.982327280006 2023-11-30,19:12:19.000,334,11065317,14685,0,1701371538,13059.031057859997,86.69224460999976,53519.01726288 2023-11-30,19:12:20.000,334,11065255,14925,0,1701371539,13059.031057859997,86.69224460999976,53518.99630152 2023-11-30,19:12:21.000,334,11065303,14885,0,1701371540,13058.923276900001,86.69929373999912,53518.961365920004 2023-11-30,19:12:22.000,334,11065293,14885,0,1701371541,13058.916540589991,86.60765505000018,53518.982327280006 2023-11-30,19:12:23.000,334,11065290,14885,0,1701371542,13058.930013209996,86.60765505000018,53518.95437880001 2023-11-30,19:12:24.000,334,11065235,14925,0,1701371543,13059.010848929996,86.57240940000338,53519.06617272 2023-11-30,19:12:25.000,334,11065274,14805,0,1701371544,13058.977167379991,86.53011461999995,53518.961365920004 2023-11-30,19:12:26.000,334,11065301,15125,0,1701371545,13058.950222139996,86.55831114000466,53519.00328864001 2023-11-30,19:12:27.000,334,11065302,14845,0,1701371546,13058.849177489996,86.51601636000123,53518.94739168 2023-11-30,19:12:28.000,334,11065292,15245,0,1701371547,13058.889595349996,86.46667244999844,53518.95437880001 2023-11-30,19:12:29.000,334,11065256,15005,0,1701371548,13058.876122729991,86.45962331999908,53519.01027576 2023-11-30,19:12:30.000,334,11065305,14925,0,1701371549,13058.936749519991,86.42437767000229,53518.99630152 2023-11-30,19:12:31.000,334,11065298,15045,0,1701371550,13058.849177489996,86.43142680000165,53519.00328864001 2023-11-30,19:12:32.000,334,11065271,14685,0,1701371551,13058.82223225,86.35388637000142,53519.03822424 2023-11-30,19:12:33.000,334,11065299,14965,0,1701371552,13058.876122729991,86.36093550000078,53519.00328864001 2023-11-30,19:12:34.000,334,11065263,14965,0,1701371553,13058.84244118,86.35388637000142,53518.97534016001 2023-11-30,19:12:35.000,334,11065259,14725,0,1701371554,13058.81549593999,86.35388637000142,53518.99630152 2023-11-30,19:12:36.000,334,11065259,14845,0,1701371555,13058.77507807999,86.3397881100027,53518.87752048 2023-11-30,19:12:37.000,334,11065317,14845,0,1701371556,13058.75486914999,86.3397881100027,53518.912456080005 2023-11-30,19:12:38.000,334,11065262,15085,0,1701371557,13058.81549593999,86.34683724000206,53519.01027576 2023-11-30,19:12:39.000,334,11065239,14805,0,1701371558,13058.748132839995,86.3750337599995,53518.982327280006 2023-11-30,19:12:40.000,334,11065314,14805,0,1701371559,13058.869386419996,86.3397881100027,53519.031237120005 2023-11-30,19:12:41.000,334,11065298,15045,0,1701371560,13058.80202332,86.39618115000485,53518.92643032001 2023-11-30,19:12:42.000,334,11065300,14885,0,1701371561,13058.74139653,86.39618115000485,53518.912456080005 2023-11-30,19:12:43.000,334,11065270,14925,0,1701371562,13058.768341769995,86.42437767000229,53518.94040456 2023-11-30,19:12:44.000,334,11065279,15165,0,1701371563,13058.876122729991,86.40323028000421,53518.961365920004 2023-11-30,19:12:45.000,334,11065281,14765,0,1701371564,13058.876122729991,86.4737215799978,53518.92643032001 2023-11-30,19:12:46.000,334,11065278,14805,0,1701371565,13058.84244118,86.438475930001,53518.94040456 2023-11-30,19:12:47.000,334,11065333,14845,0,1701371566,13058.849177489996,86.48077071000444,53518.9194432 2023-11-30,19:12:48.000,334,11065292,14845,0,1701371567,13058.869386419996,86.49486897000315,53518.92643032001 2023-11-30,19:12:49.000,334,11065301,14845,0,1701371568,13058.916540589991,86.4737215799978,53518.96835304 2023-11-30,19:12:50.000,334,11065293,15125,0,1701371569,13058.916540589991,86.46667244999844,53518.94739168 2023-11-30,19:12:51.000,334,11065284,14805,0,1701371570,13058.876122729991,86.53716374999931,53518.863546240005 2023-11-30,19:12:52.000,334,11065291,15085,0,1701371571,13058.930013209996,86.53011461999995,53518.89149472 2023-11-30,19:12:53.000,334,11065276,14605,0,1701371572,13058.943485830001,86.50896723000187,53518.92643032001 2023-11-30,19:12:54.000,334,11065236,14605,0,1701371573,13058.977167379991,86.55126200999803,53518.9194432 2023-11-30,19:12:55.000,334,11065299,15285,0,1701371574,13058.963694760001,86.50896723000187,53518.95437880001 2023-11-30,19:12:56.000,334,11065277,14885,0,1701371575,13058.956958449991,86.53011461999995,53518.982327280006 2023-11-30,19:12:57.000,334,11065265,14765,0,1701371576,13058.983903690001,86.51601636000123,53518.9893144 2023-11-30,19:12:58.000,334,11065302,14845,0,1701371577,13058.963694760001,86.53716374999931,53518.94739168 2023-11-30,19:12:59.000,334,11065286,14965,0,1701371578,13058.990639999996,86.49486897000315,53519.031237120005 2023-11-30,19:13:00.000,334,11065287,14925,0,1701371579,13058.963694760001,86.52306549000059,53518.97534016001 2023-11-30,19:13:01.000,334,11065296,14805,0,1701371580,13058.896331659991,86.52306549000059,53518.9194432 2023-11-30,19:13:02.000,334,11065297,14805,0,1701371581,13058.916540589991,86.50191810000251,53518.93341744001 2023-11-30,19:13:03.000,334,11065315,15045,0,1701371582,13058.909804279996,86.48077071000444,53518.9893144 2023-11-30,19:13:04.000,334,11065292,15205,0,1701371583,13058.90306797,86.4737215799978,53519.04521136 2023-11-30,19:13:05.000,334,11065265,14885,0,1701371584,13058.84244118,86.4737215799978,53518.9194432 2023-11-30,19:13:06.000,334,11065272,14885,0,1701371585,13058.76160546,86.438475930001,53518.89848184 2023-11-30,19:13:07.000,334,11065288,14685,0,1701371586,13058.74139653,86.43142680000165,53518.912456080005 2023-11-30,19:13:08.000,334,11065277,14845,0,1701371587,13058.768341769995,86.3750337599995,53518.99630152 2023-11-30,19:13:09.000,334,11065256,14765,0,1701371588,13058.687506049995,86.3750337599995,53518.961365920004 2023-11-30,19:13:10.000,334,11065293,14885,0,1701371589,13058.687506049995,86.33273898000334,53519.03822424 2023-11-30,19:13:11.000,334,11065322,15165,0,1701371590,13058.647088189995,86.31864072000462,53518.97534016001 2023-11-30,19:13:12.000,334,11065283,15085,0,1701371591,13058.626879259995,86.2411002900044,53518.96835304 2023-11-30,19:13:13.000,334,11065275,15205,0,1701371592,13058.566252469995,86.2411002900044,53518.95437880001 2023-11-30,19:13:14.000,334,11065283,15285,0,1701371593,13058.55277984999,86.18470725000225,53518.961365920004 2023-11-30,19:13:15.000,334,11065253,15165,0,1701371594,13058.5190983,86.13536333999946,53518.9893144 2023-11-30,19:13:16.000,334,11065281,15005,0,1701371595,13058.47194412999,86.0930685600033,53518.93341744001 2023-11-30,19:13:17.000,334,11065305,14965,0,1701371596,13058.438262579999,86.07192116999795,53518.89848184 2023-11-30,19:13:18.000,334,11065252,14845,0,1701371597,13058.49215305999,86.04372465000051,53518.95437880001 2023-11-30,19:13:19.000,334,11065333,14845,0,1701371598,13058.465207819994,86.01552813000308,53518.9893144 2023-11-30,19:13:20.000,334,11065293,14765,0,1701371599,13058.47194412999,85.99438073999772,53518.9893144 2023-11-30,19:13:21.000,334,11065281,14725,0,1701371600,13058.41131733999,86.03667552000115,53518.90546896001 2023-11-30,19:13:22.000,334,11065291,14845,0,1701371601,13058.377635789999,85.95913509000093,53518.89149472 2023-11-30,19:13:23.000,334,11065257,14845,0,1701371602,13058.357426859999,85.97323334999965,53518.89848184 2023-11-30,19:13:24.000,334,11065290,15045,0,1701371603,13058.444998889994,85.93798770000285,53518.9194432 2023-11-30,19:13:25.000,334,11065288,14965,0,1701371604,13058.465207819994,85.93093857000349,53518.94040456 2023-11-30,19:13:26.000,334,11065293,15205,0,1701371605,13058.465207819994,85.95913509000093,53518.912456080005 2023-11-30,19:13:27.000,334,11065264,14725,0,1701371606,13058.458471509999,85.98733160999836,53518.87053336 2023-11-30,19:13:28.000,334,11065273,15085,0,1701371607,13058.546043539995,86.00142987000436,53518.94040456 2023-11-30,19:13:29.000,334,11065308,14765,0,1701371608,13058.505625679994,86.02257726000244,53518.87752048 2023-11-30,19:13:30.000,334,11065300,14845,0,1701371609,13058.55951616,86.03667552000115,53518.87752048 2023-11-30,19:13:31.000,334,11065273,14845,0,1701371610,13058.53257091999,86.10716682000202,53518.849572 2023-11-30,19:13:32.000,334,11065258,14845,0,1701371611,13058.55277984999,86.11421595000138,53518.82861064 2023-11-30,19:13:33.000,334,11065273,14765,0,1701371612,13058.53930723,86.16355986000417,53518.82861064 2023-11-30,19:13:34.000,334,11065298,15205,0,1701371613,13058.647088189995,86.15651073000481,53518.92643032001 2023-11-30,19:13:35.000,334,11065322,14725,0,1701371614,13058.707714979995,86.19880551000097,53518.93341744001 2023-11-30,19:13:36.000,334,11065236,14965,0,1701371615,13058.707714979995,86.21290376999968,53518.90546896001 2023-11-30,19:13:37.000,334,11065289,14805,0,1701371616,13058.67403342999,86.26224768000247,53518.849572 2023-11-30,19:13:38.000,334,11065306,14845,0,1701371617,13058.73466021999,86.28339507000055,53518.88450760001 2023-11-30,19:13:39.000,334,11065286,15125,0,1701371618,13058.808759629996,86.32568985000398,53518.92643032001 2023-11-30,19:13:40.000,334,11065275,14765,0,1701371619,13058.81549593999,86.31864072000462,53518.912456080005 2023-11-30,19:13:41.000,334,11065294,15165,0,1701371620,13058.748132839995,86.3750337599995,53518.89149472 2023-11-30,19:13:42.000,334,11065266,15005,0,1701371621,13058.83570486999,86.38913201999821,53518.863546240005 2023-11-30,19:13:43.000,334,11065276,15045,0,1701371622,13058.84244118,86.41027941000357,53518.94040456 2023-11-30,19:13:44.000,334,11065291,15085,0,1701371623,13058.909804279996,86.3750337599995,53518.9893144 2023-11-30,19:13:45.000,334,11065282,14965,0,1701371624,13058.889595349996,86.42437767000229,53518.92643032001 2023-11-30,19:13:46.000,334,11065297,14925,0,1701371625,13058.88285904,86.43142680000165,53518.849572 2023-11-30,19:13:47.000,334,11065276,14805,0,1701371626,13058.923276900001,86.44552506000036,53518.96835304 2023-11-30,19:13:48.000,334,11065288,15005,0,1701371627,13058.923276900001,86.40323028000421,53518.961365920004 2023-11-30,19:13:49.000,334,11065268,14845,0,1701371628,13058.889595349996,86.43142680000165,53518.94040456 2023-11-30,19:13:50.000,334,11065309,14725,0,1701371629,13058.909804279996,86.38208288999886,53518.96835304 2023-11-30,19:13:51.000,334,11065283,15085,0,1701371630,13058.896331659991,86.3750337599995,53518.97534016001 2023-11-30,19:13:52.000,334,11065267,14805,0,1701371631,13058.876122729991,86.33273898000334,53518.90546896001 2023-11-30,19:13:53.000,334,11065268,14845,0,1701371632,13058.876122729991,86.31864072000462,53518.96835304 2023-11-30,19:13:54.000,334,11065260,14925,0,1701371633,13058.876122729991,86.25519855000312,53518.912456080005 2023-11-30,19:13:55.000,334,11065266,15005,0,1701371634,13058.876122729991,86.29044419999991,53519.00328864001 2023-11-30,19:13:56.000,334,11065328,14965,0,1701371635,13058.82223225,86.29749332999927,53518.9194432 2023-11-30,19:13:57.000,334,11065284,14805,0,1701371636,13058.82223225,86.25519855000312,53518.92643032001 2023-11-30,19:13:58.000,334,11065317,14925,0,1701371637,13058.82223225,86.20585464000033,53519.01027576 2023-11-30,19:13:59.000,334,11065324,15165,0,1701371638,13058.808759629996,86.2270020299984,53519.02425000001 2023-11-30,19:14:00.000,334,11065277,14845,0,1701371639,13058.86265011,86.21290376999968,53519.04521136 2023-11-30,19:14:01.000,334,11065277,15005,0,1701371640,13058.77507807999,86.23405115999776,53519.00328864001 2023-11-30,19:14:02.000,334,11065326,15005,0,1701371641,13058.73466021999,86.20585464000033,53518.94739168 2023-11-30,19:14:03.000,334,11065317,14845,0,1701371642,13058.69424235999,86.1917563800016,53519.00328864001 2023-11-30,19:14:04.000,334,11065272,14885,0,1701371643,13058.77507807999,86.17060899000353,53518.96835304 2023-11-30,19:14:05.000,334,11065261,14765,0,1701371644,13058.748132839995,86.17060899000353,53518.982327280006 2023-11-30,19:14:06.000,334,11065263,14845,0,1701371645,13058.707714979995,86.12126508000074,53518.96835304 2023-11-30,19:14:07.000,334,11065258,14725,0,1701371646,13058.70097867,86.13536333999946,53519.00328864001 2023-11-30,19:14:08.000,334,11065294,15045,0,1701371647,13058.768341769995,86.1283142100001,53519.05219848001 2023-11-30,19:14:09.000,334,11065295,15005,0,1701371648,13058.74139653,86.12126508000074,53519.03822424 2023-11-30,19:14:10.000,334,11065281,14965,0,1701371649,13058.77507807999,86.14946159999818,53518.97534016001 2023-11-30,19:14:11.000,334,11065254,14965,0,1701371650,13058.707714979995,86.1283142100001,53518.94739168 2023-11-30,19:14:12.000,334,11065327,15045,0,1701371651,13058.727923909995,86.13536333999946,53519.00328864001 2023-11-30,19:14:13.000,334,11065275,14845,0,1701371652,13058.75486914999,86.14946159999818,53519.06617272 2023-11-30,19:14:14.000,334,11065275,14685,0,1701371653,13058.83570486999,86.14946159999818,53519.05219848001 2023-11-30,19:14:15.000,334,11065307,15125,0,1701371654,13058.80202332,86.21290376999968,53519.01726288 2023-11-30,19:14:16.000,334,11065290,15005,0,1701371655,13058.80202332,86.25519855000312,53518.99630152 2023-11-30,19:14:17.000,334,11065275,14685,0,1701371656,13058.80202332,86.2411002900044,53519.02425000001 2023-11-30,19:14:18.000,334,11065254,14845,0,1701371657,13058.83570486999,86.29044419999991,53519.00328864001 2023-11-30,19:14:19.000,334,11065279,14845,0,1701371658,13058.855913799991,86.29044419999991,53519.02425000001 2023-11-30,19:14:20.000,334,11065276,14965,0,1701371659,13058.876122729991,86.31159158999799,53519.031237120005 2023-11-30,19:14:21.000,334,11065275,14525,0,1701371660,13058.855913799991,86.34683724000206,53519.00328864001 2023-11-30,19:14:22.000,334,11065261,14525,0,1701371661,13058.889595349996,86.3750337599995,53519.07315984001 2023-11-30,19:14:23.000,334,11065302,14925,0,1701371662,13058.90306797,86.38208288999886,53519.08713408 2023-11-30,19:14:24.000,334,11065271,15125,0,1701371663,13058.930013209996,86.38913201999821,53519.08713408 2023-11-30,19:14:25.000,334,11065275,14765,0,1701371664,13058.909804279996,86.40323028000421,53519.07315984001 2023-11-30,19:14:26.000,334,11065265,14925,0,1701371665,13058.869386419996,86.40323028000421,53519.04521136 2023-11-30,19:14:27.000,334,11065257,14885,0,1701371666,13058.86265011,86.41027941000357,53519.05219848001 2023-11-30,19:14:28.000,334,11065302,14845,0,1701371667,13058.86265011,86.41027941000357,53519.10110832001 2023-11-30,19:14:29.000,334,11065275,15165,0,1701371668,13058.83570486999,86.38208288999886,53519.14303104001 2023-11-30,19:14:30.000,334,11065279,14845,0,1701371669,13058.869386419996,86.36798463000014,53519.11508256 2023-11-30,19:14:31.000,334,11065263,15045,0,1701371670,13058.88285904,86.40323028000421,53519.150018160006 2023-11-30,19:14:32.000,334,11065280,14965,0,1701371671,13058.82223225,86.40323028000421,53519.09412120001 2023-11-30,19:14:33.000,334,11065353,14765,0,1701371672,13058.84244118,86.34683724000206,53519.18495376 2023-11-30,19:14:34.000,334,11065281,15205,0,1701371673,13058.768341769995,86.31864072000462,53519.08713408 2023-11-30,19:14:35.000,334,11065280,15005,0,1701371674,13058.73466021999,86.27634594000119,53519.17097952001 2023-11-30,19:14:36.000,334,11065285,14685,0,1701371675,13058.727923909995,86.24814942000376,53519.11508256 2023-11-30,19:14:37.000,334,11065312,14965,0,1701371676,13058.626879259995,86.26929681000183,53519.04521136 2023-11-30,19:14:38.000,334,11065288,14685,0,1701371677,13058.647088189995,86.20585464000033,53519.11508256 2023-11-30,19:14:39.000,334,11065306,14925,0,1701371678,13058.66056081,86.16355986000417,53519.18495376 2023-11-30,19:14:40.000,334,11065279,15245,0,1701371679,13058.68076974,86.15651073000481,53519.150018160006 2023-11-30,19:14:41.000,334,11065274,14845,0,1701371680,13058.626879259995,86.12126508000074,53519.14303104001 2023-11-30,19:14:42.000,334,11065275,15045,0,1701371681,13058.586461399995,86.14241246999882,53519.05219848001 2023-11-30,19:14:43.000,334,11065355,14885,0,1701371682,13058.57972509,86.14241246999882,53519.05219848001 2023-11-30,19:14:44.000,334,11065231,14925,0,1701371683,13058.566252469995,86.14946159999818,53519.13604392 2023-11-30,19:14:45.000,334,11065295,14805,0,1701371684,13058.57972509,86.08601943000394,53519.10809544 2023-11-30,19:14:46.000,334,11065256,15165,0,1701371685,13058.51236198999,86.10011769000266,53519.080146960005 2023-11-30,19:14:47.000,334,11065308,14885,0,1701371686,13058.53257091999,86.10011769000266,53519.080146960005 2023-11-30,19:14:48.000,334,11065267,15045,0,1701371687,13058.566252469995,86.10716682000202,53519.10809544 2023-11-30,19:14:49.000,334,11065354,14805,0,1701371688,13058.57298877999,86.0930685600033,53519.150018160006 2023-11-30,19:14:50.000,334,11065262,15205,0,1701371689,13058.57972509,86.10011769000266,53519.06617272 2023-11-30,19:14:51.000,334,11065276,14725,0,1701371690,13058.566252469995,86.0930685600033,53518.96835304 2023-11-30,19:14:52.000,334,11065318,15205,0,1701371691,13058.5190983,86.13536333999946,53518.982327280006 2023-11-30,19:14:53.000,334,11065270,14845,0,1701371692,13058.606670329995,86.10716682000202,53519.03822424 2023-11-30,19:14:54.000,334,11065303,14765,0,1701371693,13058.626879259995,86.11421595000138,53519.04521136 2023-11-30,19:14:55.000,334,11065310,14925,0,1701371694,13058.606670329995,86.14241246999882,53519.06617272 2023-11-30,19:14:56.000,334,11065317,14965,0,1701371695,13058.59993402,86.16355986000417,53518.982327280006 2023-11-30,19:14:57.000,334,11065313,15245,0,1701371696,13058.63361556999,86.19880551000097,53519.00328864001 2023-11-30,19:14:58.000,334,11065260,15085,0,1701371697,13058.63361556999,86.21290376999968,53518.93341744001 2023-11-30,19:14:59.000,334,11065288,14885,0,1701371698,13058.65382449999,86.17765812000289,53518.94040456 2023-11-30,19:15:00.000,334,11065303,15205,0,1701371699,13058.727923909995,86.2411002900044,53518.95437880001 2023-11-30,19:15:01.000,334,11065279,15125,0,1701371700,13058.69424235999,86.27634594000119,53518.9893144 2023-11-30,19:15:02.000,334,11065308,15285,0,1701371701,13058.73466021999,86.24814942000376,53518.95437880001 2023-11-30,19:15:03.000,334,11065269,14885,0,1701371702,13058.75486914999,86.27634594000119,53519.00328864001 2023-11-30,19:15:04.000,334,11065253,15045,0,1701371703,13058.79528700999,86.31864072000462,53519.08713408 2023-11-30,19:15:05.000,334,11065301,14805,0,1701371704,13058.80202332,86.34683724000206,53519.01027576 2023-11-30,19:15:06.000,334,11065318,14645,0,1701371705,13058.79528700999,86.33273898000334,53519.080146960005 2023-11-30,19:15:07.000,334,11065280,14965,0,1701371706,13058.7211876,86.33273898000334,53518.982327280006 2023-11-30,19:15:08.000,334,11065293,15205,0,1701371707,13058.74139653,86.38208288999886,53519.01027576 2023-11-30,19:15:09.000,334,11065297,14965,0,1701371708,13058.808759629996,86.39618115000485,53519.02425000001 2023-11-30,19:15:10.000,334,11065280,14885,0,1701371709,13058.79528700999,86.38208288999886,53519.04521136 2023-11-30,19:15:11.000,334,11065258,14845,0,1701371710,13058.74139653,86.41027941000357,53519.03822424 2023-11-30,19:15:12.000,334,11065306,15205,0,1701371711,13058.78181439,86.41027941000357,53518.96835304 2023-11-30,19:15:13.000,334,11065300,15005,0,1701371712,13058.80202332,86.3750337599995,53519.031237120005 2023-11-30,19:15:14.000,334,11065288,14845,0,1701371713,13058.78181439,86.36093550000078,53518.982327280006 2023-11-30,19:15:15.000,334,11065292,15005,0,1701371714,13058.768341769995,86.35388637000142,53518.9893144 2023-11-30,19:15:16.000,334,11065334,14845,0,1701371715,13058.75486914999,86.38208288999886,53518.93341744001 2023-11-30,19:15:17.000,334,11065264,14925,0,1701371716,13058.69424235999,86.30454245999863,53518.9194432 2023-11-30,19:15:18.000,334,11065263,14805,0,1701371717,13058.73466021999,86.28339507000055,53518.94040456 2023-11-30,19:15:19.000,334,11065270,15165,0,1701371718,13058.768341769995,86.30454245999863,53518.99630152 2023-11-30,19:15:20.000,334,11065289,14805,0,1701371719,13058.748132839995,86.30454245999863,53519.00328864001 2023-11-30,19:15:21.000,334,11065280,14765,0,1701371720,13058.75486914999,86.25519855000312,53518.9194432 2023-11-30,19:15:22.000,334,11065259,14845,0,1701371721,13058.647088189995,86.29044419999991,53518.88450760001 2023-11-30,19:15:23.000,334,11065266,14765,0,1701371722,13058.64035188,86.29044419999991,53518.96835304 2023-11-30,19:15:24.000,334,11065294,15085,0,1701371723,13058.69424235999,86.28339507000055,53518.93341744001 2023-11-30,19:15:25.000,334,11065268,14965,0,1701371724,13058.707714979995,86.26929681000183,53518.96835304 2023-11-30,19:15:26.000,334,11065313,15005,0,1701371725,13058.626879259995,86.2270020299984,53518.92643032001 2023-11-30,19:15:27.000,334,11065308,14725,0,1701371726,13058.63361556999,86.24814942000376,53518.94040456 2023-11-30,19:15:28.000,334,11065267,14845,0,1701371727,13058.65382449999,86.23405115999776,53518.961365920004 2023-11-30,19:15:29.000,334,11065320,14845,0,1701371728,13058.647088189995,86.21995289999904,53518.92643032001 2023-11-30,19:15:30.000,334,11065250,15245,0,1701371729,13058.62014295,86.21290376999968,53518.90546896001 2023-11-30,19:15:31.000,334,11065318,14805,0,1701371730,13058.566252469995,86.19880551000097,53518.84258488 2023-11-30,19:15:32.000,334,11065283,15045,0,1701371731,13058.53257091999,86.21290376999968,53518.85655912001 2023-11-30,19:15:33.000,334,11065256,15165,0,1701371732,13058.57972509,86.23405115999776,53518.9194432 2023-11-30,19:15:34.000,334,11065230,14925,0,1701371733,13058.566252469995,86.17765812000289,53518.912456080005 2023-11-30,19:15:35.000,334,11065267,15125,0,1701371734,13058.5190983,86.21290376999968,53518.849572 2023-11-30,19:15:36.000,334,11065273,14525,0,1701371735,13058.53930723,86.2270020299984,53518.89149472 2023-11-30,19:15:37.000,334,11065310,15125,0,1701371736,13058.53930723,86.23405115999776,53518.89848184 2023-11-30,19:15:38.000,334,11065311,15085,0,1701371737,13058.51236198999,86.23405115999776,53518.84258488 2023-11-30,19:15:39.000,334,11065333,14805,0,1701371738,13058.51236198999,86.25519855000312,53518.82861064 2023-11-30,19:15:40.000,334,11065314,15205,0,1701371739,13058.53930723,86.26929681000183,53518.863546240005 2023-11-30,19:15:41.000,334,11065321,14845,0,1701371740,13058.47194412999,86.25519855000312,53518.75175232 2023-11-30,19:15:42.000,334,11065270,14885,0,1701371741,13058.505625679994,86.31159158999799,53518.85655912001 2023-11-30,19:15:43.000,334,11065303,14925,0,1701371742,13058.59319770999,86.30454245999863,53518.90546896001 2023-11-30,19:15:44.000,334,11065259,14805,0,1701371743,13058.57972509,86.36798463000014,53518.89848184 2023-11-30,19:15:45.000,334,11065309,14765,0,1701371744,13058.57972509,86.41027941000357,53518.814636400006 2023-11-30,19:15:46.000,334,11065329,14845,0,1701371745,13058.525834609994,86.45257418999972,53518.82162352 2023-11-30,19:15:47.000,334,11065294,14525,0,1701371746,13058.55277984999,86.438475930001,53518.78668792001 2023-11-30,19:15:48.000,334,11065322,14645,0,1701371747,13058.59993402,86.44552506000036,53518.863546240005 2023-11-30,19:15:49.000,334,11065316,14845,0,1701371748,13058.566252469995,86.49486897000315,53518.793675040004 2023-11-30,19:15:50.000,334,11065284,14845,0,1701371749,13058.59993402,86.49486897000315,53518.82162352 2023-11-30,19:15:51.000,334,11065274,14845,0,1701371750,13058.57298877999,86.48077071000444,53518.80764928001 2023-11-30,19:15:52.000,334,11065283,14885,0,1701371751,13058.61340663999,86.51601636000123,53518.80764928001 2023-11-30,19:15:53.000,334,11065246,14885,0,1701371752,13058.62014295,86.50896723000187,53518.80066216 2023-11-30,19:15:54.000,334,11065288,14685,0,1701371753,13058.57298877999,86.49486897000315,53518.75175232 2023-11-30,19:15:55.000,334,11065263,14925,0,1701371754,13058.57972509,86.50191810000251,53518.73079096 2023-11-30,19:15:56.000,334,11065257,14685,0,1701371755,13058.53257091999,86.50191810000251,53518.71681672001 2023-11-30,19:15:57.000,334,11065272,15005,0,1701371756,13058.546043539995,86.4737215799978,53518.77271368 2023-11-30,19:15:58.000,334,11065326,15005,0,1701371757,13058.606670329995,86.4878198400038,53518.849572 2023-11-30,19:15:59.000,334,11065275,14565,0,1701371758,13058.59319770999,86.50191810000251,53518.82162352 2023-11-30,19:16:00.000,334,11065325,14845,0,1701371759,13058.59319770999,86.50896723000187,53518.76572656001 2023-11-30,19:16:01.000,334,11065228,14845,0,1701371760,13058.566252469995,86.44552506000036,53518.76572656001 2023-11-30,19:16:02.000,334,11065291,14885,0,1701371761,13058.49215305999,86.41732854000293,53518.68886824001 2023-11-30,19:16:03.000,334,11065290,15005,0,1701371762,13058.47194412999,86.438475930001,53518.71681672001 2023-11-30,19:16:04.000,334,11065306,14765,0,1701371763,13058.47868044,86.40323028000421,53518.73079096 2023-11-30,19:16:05.000,334,11065269,15005,0,1701371764,13058.444998889994,86.42437767000229,53518.744765200005 2023-11-30,19:16:06.000,334,11065273,14965,0,1701371765,13058.438262579999,86.438475930001,53518.695855360005 2023-11-30,19:16:07.000,334,11065297,14885,0,1701371766,13058.43152626999,86.40323028000421,53518.72380384 2023-11-30,19:16:08.000,334,11065270,14845,0,1701371767,13058.43152626999,86.36093550000078,53518.695855360005 2023-11-30,19:16:09.000,334,11065297,14645,0,1701371768,13058.41131733999,86.29749332999927,53518.71681672001 2023-11-30,19:16:10.000,334,11065255,14925,0,1701371769,13058.370899479989,86.27634594000119,53518.66091976 2023-11-30,19:16:11.000,334,11065265,14965,0,1701371770,13058.290063759989,86.31864072000462,53518.56310008 2023-11-30,19:16:12.000,334,11065314,14525,0,1701371771,13058.303536379994,86.26929681000183,53518.63995840001 2023-11-30,19:16:13.000,334,11065297,15085,0,1701371772,13058.330481619989,86.26224768000247,53518.71681672001 2023-11-30,19:16:14.000,334,11065277,14965,0,1701371773,13058.364163169994,86.2411002900044,53518.73777808001 2023-11-30,19:16:15.000,334,11065297,14965,0,1701371774,13058.323745309994,86.2270020299984,53518.73777808001 2023-11-30,19:16:16.000,334,11065280,15045,0,1701371775,13058.343954239994,86.2270020299984,53518.674894 2023-11-30,19:16:17.000,334,11065222,14725,0,1701371776,13058.303536379994,86.26224768000247,53518.59803568001 2023-11-30,19:16:18.000,334,11065270,15085,0,1701371777,13058.330481619989,86.21290376999968,53518.59104856001 2023-11-30,19:16:19.000,334,11065266,15005,0,1701371778,13058.377635789999,86.18470725000225,53518.625984160004 2023-11-30,19:16:20.000,334,11065292,14645,0,1701371779,13058.39110840999,86.17765812000289,53518.58406144 2023-11-30,19:16:21.000,334,11065296,14765,0,1701371780,13058.404581029994,86.18470725000225,53518.577074320005 2023-11-30,19:16:22.000,334,11065267,14845,0,1701371781,13058.364163169994,86.19880551000097,53518.479254640006 2023-11-30,19:16:23.000,334,11065268,14925,0,1701371782,13058.43152626999,86.16355986000417,53518.58406144 2023-11-30,19:16:24.000,334,11065286,14885,0,1701371783,13058.47194412999,86.20585464000033,53518.577074320005 2023-11-30,19:16:25.000,334,11065226,14765,0,1701371784,13058.47868044,86.2411002900044,53518.57008720001 2023-11-30,19:16:26.000,334,11065333,14885,0,1701371785,13058.41131733999,86.30454245999863,53518.47226752001 2023-11-30,19:16:27.000,334,11065242,14925,0,1701371786,13058.47868044,86.31864072000462,53518.479254640006 2023-11-30,19:16:28.000,334,11065299,15165,0,1701371787,13058.546043539995,86.3397881100027,53518.54213872 2023-11-30,19:16:29.000,334,11065298,14965,0,1701371788,13058.5190983,86.41027941000357,53518.54912584001 2023-11-30,19:16:30.000,334,11065281,15205,0,1701371789,13058.566252469995,86.45257418999972,53518.59803568001 2023-11-30,19:16:31.000,334,11065299,15045,0,1701371790,13058.59993402,86.4878198400038,53518.59104856001 2023-11-30,19:16:32.000,334,11065242,14845,0,1701371791,13058.62014295,86.57240940000338,53518.5351516 2023-11-30,19:16:33.000,334,11065265,15085,0,1701371792,13058.65382449999,86.61470417999953,53518.59104856001 2023-11-30,19:16:34.000,334,11065266,14765,0,1701371793,13058.667297119995,86.66404809000232,53518.56310008 2023-11-30,19:16:35.000,334,11065274,14965,0,1701371794,13058.67403342999,86.72749026000383,53518.61899704001 2023-11-30,19:16:36.000,334,11065255,14885,0,1701371795,13058.626879259995,86.77683416999935,53518.49322888 2023-11-30,19:16:37.000,334,11065273,14845,0,1701371796,13058.68076974,86.79093242999807,53518.54912584001 2023-11-30,19:16:38.000,334,11065331,14965,0,1701371797,13058.70097867,86.74863765000191,53518.577074320005 2023-11-30,19:16:39.000,334,11065286,15045,0,1701371798,13058.73466021999,86.79093242999807,53518.61200992 2023-11-30,19:16:40.000,334,11065298,14685,0,1701371799,13058.77507807999,86.7838832999987,53518.57008720001 2023-11-30,19:16:41.000,334,11065308,14725,0,1701371800,13058.707714979995,86.77683416999935,53518.625984160004 2023-11-30,19:16:42.000,334,11065300,14885,0,1701371801,13058.64035188,86.7979815600047,53518.48624176 2023-11-30,19:16:43.000,334,11065302,15165,0,1701371802,13058.64035188,86.72044113000447,53518.45130616001 2023-11-30,19:16:44.000,334,11065263,14805,0,1701371803,13058.66056081,86.72044113000447,53518.5351516 2023-11-30,19:16:45.000,334,11065289,14925,0,1701371804,13058.68076974,86.69224460999976,53518.61200992 2023-11-30,19:16:46.000,334,11065287,14925,0,1701371805,13058.68076974,86.6217533099989,53518.674894 2023-11-30,19:16:47.000,334,11065304,14845,0,1701371806,13058.61340663999,86.60765505000018,53518.59803568001 2023-11-30,19:16:48.000,334,11065296,14765,0,1701371807,13058.546043539995,86.55126200999803,53518.61200992 2023-11-30,19:16:49.000,334,11065323,14885,0,1701371808,13058.505625679994,86.45962331999908,53518.66091976 2023-11-30,19:16:50.000,334,11065284,14845,0,1701371809,13058.49888937,86.46667244999844,53518.61200992 2023-11-30,19:16:51.000,334,11065265,14605,0,1701371810,13058.43152626999,86.43142680000165,53518.577074320005 2023-11-30,19:16:52.000,334,11065266,14685,0,1701371811,13058.41131733999,86.39618115000485,53518.59104856001 2023-11-30,19:16:53.000,334,11065249,14605,0,1701371812,13058.424789959994,86.36798463000014,53518.625984160004 2023-11-30,19:16:54.000,334,11065271,14925,0,1701371813,13058.45173519999,86.32568985000398,53518.66790688001 2023-11-30,19:16:55.000,334,11065280,14525,0,1701371814,13058.424789959994,86.31864072000462,53518.63297128 2023-11-30,19:16:56.000,334,11065312,14565,0,1701371815,13058.418053649999,86.28339507000055,53518.56310008 2023-11-30,19:16:57.000,334,11065300,14725,0,1701371816,13058.424789959994,86.27634594000119,53518.6050228 2023-11-30,19:16:58.000,334,11065277,14805,0,1701371817,13058.458471509999,86.25519855000312,53518.61200992 2023-11-30,19:16:59.000,334,11065302,14965,0,1701371818,13058.43152626999,86.23405115999776,53518.59803568001 2023-11-30,19:17:00.000,334,11065339,14685,0,1701371819,13058.438262579999,86.20585464000033,53518.58406144 2023-11-30,19:17:01.000,334,11065274,15045,0,1701371820,13058.424789959994,86.17765812000289,53518.49322888 2023-11-30,19:17:02.000,334,11065304,15085,0,1701371821,13058.444998889994,86.18470725000225,53518.55611296 2023-11-30,19:17:03.000,334,11065241,14805,0,1701371822,13058.458471509999,86.16355986000417,53518.49322888 2023-11-30,19:17:04.000,334,11065261,15165,0,1701371823,13058.55951616,86.17060899000353,53518.59803568001 2023-11-30,19:17:05.000,334,11065296,14725,0,1701371824,13058.546043539995,86.17765812000289,53518.52117736001 2023-11-30,19:17:06.000,334,11065269,15125,0,1701371825,13058.566252469995,86.16355986000417,53518.48624176 2023-11-30,19:17:07.000,334,11065292,14885,0,1701371826,13058.55951616,86.1917563800016,53518.44431904 2023-11-30,19:17:08.000,334,11065297,14685,0,1701371827,13058.61340663999,86.1917563800016,53518.479254640006 2023-11-30,19:17:09.000,334,11065293,14765,0,1701371828,13058.66056081,86.21290376999968,53518.458293280004 2023-11-30,19:17:10.000,334,11065269,14765,0,1701371829,13058.788550699996,86.19880551000097,53518.57008720001 2023-11-30,19:17:11.000,334,11065313,15045,0,1701371830,13058.78181439,86.2270020299984,53518.54213872 2023-11-30,19:17:12.000,334,11065312,14845,0,1701371831,13058.80202332,86.29749332999927,53518.49322888 2023-11-30,19:17:13.000,334,11065262,14845,0,1701371832,13058.876122729991,86.35388637000142,53518.54912584001 2023-11-30,19:17:14.000,334,11065243,14885,0,1701371833,13058.936749519991,86.38913201999821,53518.52117736001 2023-11-30,19:17:15.000,334,11065300,14845,0,1701371834,13058.936749519991,86.43142680000165,53518.5351516 2023-11-30,19:17:16.000,334,11065294,14845,0,1701371835,13058.977167379991,86.52306549000059,53518.51419024 2023-11-30,19:17:17.000,334,11065281,14845,0,1701371836,13058.950222139996,86.53011461999995,53518.54213872 2023-11-30,19:17:18.000,334,11065285,14965,0,1701371837,13059.051266789997,86.57240940000338,53518.54213872 2023-11-30,19:17:19.000,334,11065285,14805,0,1701371838,13059.064739410001,86.62880243999825,53518.577074320005 2023-11-30,19:17:20.000,334,11065238,14765,0,1701371839,13059.098420959992,86.65699896000297,53518.6050228 2023-11-30,19:17:21.000,334,11065273,14765,0,1701371840,13059.118629889992,86.69224460999976,53518.6050228 2023-11-30,19:17:22.000,334,11065270,15045,0,1701371841,13059.051266789997,86.69929373999912,53518.57008720001 2023-11-30,19:17:23.000,334,11065269,14925,0,1701371842,13059.078212029992,86.77683416999935,53518.55611296 2023-11-30,19:17:24.000,334,11065271,14965,0,1701371843,13059.105157270002,86.73453939000319,53518.61899704001 2023-11-30,19:17:25.000,334,11065255,15085,0,1701371844,13059.105157270002,86.72749026000383,53518.61200992 2023-11-30,19:17:26.000,334,11065285,14525,0,1701371845,13059.111893579997,86.75568678000127,53518.58406144 2023-11-30,19:17:27.000,334,11065315,14485,0,1701371846,13059.084948340002,86.75568678000127,53518.55611296 2023-11-30,19:17:28.000,334,11065297,14605,0,1701371847,13059.145575130002,86.74863765000191,53518.674894 2023-11-30,19:17:29.000,334,11065267,14685,0,1701371848,13059.091684649997,86.74158852000255,53518.59803568001 2023-11-30,19:17:30.000,334,11065319,15005,0,1701371849,13059.071475719997,86.72044113000447,53518.59104856001 2023-11-30,19:17:31.000,334,11065282,14805,0,1701371850,13059.071475719997,86.74158852000255,53518.57008720001 2023-11-30,19:17:32.000,334,11065295,14845,0,1701371851,13059.071475719997,86.69929373999912,53518.54912584001 2023-11-30,19:17:33.000,334,11065312,15045,0,1701371852,13059.084948340002,86.65699896000297,53518.61200992 2023-11-30,19:17:34.000,334,11065282,15045,0,1701371853,13059.118629889992,86.65699896000297,53518.65393264 2023-11-30,19:17:35.000,334,11065269,15045,0,1701371854,13059.105157270002,86.6217533099989,53518.6050228 2023-11-30,19:17:36.000,334,11065330,14645,0,1701371855,13059.071475719997,86.6217533099989,53518.59803568001 2023-11-30,19:17:37.000,334,11065313,15085,0,1701371856,13059.111893579997,86.60765505000018,53518.695855360005 2023-11-30,19:17:38.000,334,11065272,14725,0,1701371857,13059.091684649997,86.5865076600021,53518.66790688001 2023-11-30,19:17:39.000,334,11065272,15085,0,1701371858,13059.064739410001,86.6217533099989,53518.61200992 2023-11-30,19:17:40.000,334,11065260,15165,0,1701371859,13059.091684649997,86.61470417999953,53518.674894 2023-11-30,19:17:41.000,334,11065275,14845,0,1701371860,13059.071475719997,86.6217533099989,53518.674894 2023-11-30,19:17:42.000,334,11065281,14605,0,1701371861,13059.058003099992,86.60765505000018,53518.63297128 2023-11-30,19:17:43.000,334,11065291,14725,0,1701371862,13059.078212029992,86.60765505000018,53518.646945520006 2023-11-30,19:17:44.000,334,11065325,14805,0,1701371863,13059.105157270002,86.6217533099989,53518.695855360005 2023-11-30,19:17:45.000,334,11065330,14525,0,1701371864,13059.084948340002,86.64290070000425,53518.68188112 2023-11-30,19:17:46.000,334,11065271,14965,0,1701371865,13059.078212029992,86.62880243999825,53518.61200992 2023-11-30,19:17:47.000,334,11065261,14365,0,1701371866,13059.058003099992,86.70634286999848,53518.52117736001 2023-11-30,19:17:48.000,334,11065251,14845,0,1701371867,13059.091684649997,86.66404809000232,53518.59803568001 2023-11-30,19:17:49.000,334,11065307,14725,0,1701371868,13059.111893579997,86.6499498300036,53518.65393264 2023-11-30,19:17:50.000,334,11065289,15005,0,1701371869,13059.192729299997,86.62880243999825,53518.66091976 2023-11-30,19:17:51.000,334,11065285,15045,0,1701371870,13059.185992990002,86.6499498300036,53518.68886824001 2023-11-30,19:17:52.000,334,11065330,14605,0,1701371871,13059.179256679992,86.66404809000232,53518.61899704001 2023-11-30,19:17:53.000,334,11065273,14765,0,1701371872,13059.226410850002,86.67814635000104,53518.71681672001 2023-11-30,19:17:54.000,334,11065262,14725,0,1701371873,13059.246619780002,86.64290070000425,53518.674894 2023-11-30,19:17:55.000,334,11065292,15045,0,1701371874,13059.280301329993,86.67814635000104,53518.68886824001 2023-11-30,19:17:56.000,334,11065284,15205,0,1701371875,13059.226410850002,86.61470417999953,53518.66091976 2023-11-30,19:17:57.000,334,11065273,14805,0,1701371876,13059.219674539992,86.6499498300036,53518.63297128 2023-11-30,19:17:58.000,334,11065272,14885,0,1701371877,13059.340928119993,86.57945853000274,53518.72380384 2023-11-30,19:17:59.000,334,11065268,14885,0,1701371878,13059.327455500003,86.60765505000018,53518.7098296 2023-11-30,19:18:00.000,334,11065316,14965,0,1701371879,13059.340928119993,86.57240940000338,53518.68886824001 2023-11-30,19:18:01.000,334,11065317,14685,0,1701371880,13059.340928119993,86.61470417999953,53518.66790688001 2023-11-30,19:18:02.000,334,11065316,14845,0,1701371881,13059.354400739998,86.59355679000146,53518.59803568001 2023-11-30,19:18:03.000,334,11065341,14805,0,1701371882,13059.361137049993,86.63585157000489,53518.625984160004 2023-11-30,19:18:04.000,334,11065282,14685,0,1701371883,13059.428500149988,86.61470417999953,53518.66091976 2023-11-30,19:18:05.000,334,11065249,15005,0,1701371884,13059.428500149988,86.5865076600021,53518.68886824001 2023-11-30,19:18:06.000,334,11065235,14845,0,1701371885,13059.435236459998,86.61470417999953,53518.7098296 2023-11-30,19:18:07.000,334,11065281,14925,0,1701371886,13059.408291219988,86.61470417999953,53518.674894 2023-11-30,19:18:08.000,334,11065285,15165,0,1701371887,13059.468918009989,86.6217533099989,53518.71681672001 2023-11-30,19:18:09.000,334,11065287,14885,0,1701371888,13059.428500149988,86.64290070000425,53518.695855360005 2023-11-30,19:18:10.000,334,11065244,15005,0,1701371889,13059.482390629993,86.62880243999825,53518.71681672001 2023-11-30,19:18:11.000,334,11065276,14965,0,1701371890,13059.415027529998,86.62880243999825,53518.66790688001 2023-11-30,19:18:12.000,334,11065263,15045,0,1701371891,13059.415027529998,86.63585157000489,53518.59803568001 2023-11-30,19:18:13.000,334,11065292,14805,0,1701371892,13059.428500149988,86.64290070000425,53518.7098296 2023-11-30,19:18:14.000,334,11065313,14885,0,1701371893,13059.455445389998,86.62880243999825,53518.7098296 2023-11-30,19:18:15.000,334,11065320,15085,0,1701371894,13059.421763839993,86.66404809000232,53518.7098296 2023-11-30,19:18:16.000,334,11065294,14885,0,1701371895,13059.421763839993,86.66404809000232,53518.695855360005 2023-11-30,19:18:17.000,334,11065272,15005,0,1701371896,13059.441972769993,86.64290070000425,53518.70284248 2023-11-30,19:18:18.000,334,11065271,15205,0,1701371897,13059.394818599998,86.62880243999825,53518.71681672001 2023-11-30,19:18:19.000,334,11065297,14925,0,1701371898,13059.307246570002,86.61470417999953,53518.65393264 2023-11-30,19:18:20.000,334,11065279,15125,0,1701371899,13059.381345979993,86.59355679000146,53518.695855360005 2023-11-30,19:18:21.000,334,11065283,15045,0,1701371900,13059.354400739998,86.62880243999825,53518.66091976 2023-11-30,19:18:22.000,334,11065247,14805,0,1701371901,13059.300510259993,86.5865076600021,53518.625984160004 2023-11-30,19:18:23.000,334,11065270,15045,0,1701371902,13059.374609669998,86.60060592000082,53518.75873944001 2023-11-30,19:18:24.000,334,11065256,14805,0,1701371903,13059.361137049993,86.57240940000338,53518.695855360005 2023-11-30,19:18:25.000,334,11065310,14805,0,1701371904,13059.293773949998,86.61470417999953,53518.63995840001 2023-11-30,19:18:26.000,334,11065269,14805,0,1701371905,13059.320719189993,86.59355679000146,53518.65393264 2023-11-30,19:18:27.000,334,11065264,14885,0,1701371906,13059.334191809998,86.64290070000425,53518.65393264 2023-11-30,19:18:28.000,334,11065245,15245,0,1701371907,13059.394818599998,86.59355679000146,53518.70284248 2023-11-30,19:18:29.000,334,11065298,14765,0,1701371908,13059.361137049993,86.61470417999953,53518.7098296 2023-11-30,19:18:30.000,334,11065292,14725,0,1701371909,13059.462181699993,86.60765505000018,53518.744765200005 2023-11-30,19:18:31.000,334,11065322,14845,0,1701371910,13059.435236459998,86.64290070000425,53518.744765200005 2023-11-30,19:18:32.000,334,11065262,14605,0,1701371911,13059.415027529998,86.6851954800004,53518.71681672001 2023-11-30,19:18:33.000,334,11065250,14685,0,1701371912,13059.462181699993,86.70634286999848,53518.77271368 2023-11-30,19:18:34.000,334,11065253,14685,0,1701371913,13059.468918009989,86.73453939000319,53518.72380384 2023-11-30,19:18:35.000,334,11065256,15405,0,1701371914,13059.482390629993,86.81207982000342,53518.72380384 2023-11-30,19:18:36.000,334,11065278,14925,0,1701371915,13059.502599559994,86.86847285999829,53518.73777808001 2023-11-30,19:18:37.000,334,11065263,14845,0,1701371916,13059.502599559994,86.90371851000236,53518.68886824001 2023-11-30,19:18:38.000,334,11065267,15045,0,1701371917,13059.576698969999,86.90371851000236,53518.814636400006 2023-11-30,19:18:39.000,334,11065268,14885,0,1701371918,13059.603644209994,86.88257112000429,53518.80764928001 2023-11-30,19:18:40.000,334,11065273,15365,0,1701371919,13059.603644209994,86.93896415999916,53518.82861064 2023-11-30,19:18:41.000,334,11065238,14845,0,1701371920,13059.63058944999,86.99535720000131,53518.83559776001 2023-11-30,19:18:42.000,334,11065297,15085,0,1701371921,13059.543017419994,86.98125894000259,53518.7797008 2023-11-30,19:18:43.000,334,11065278,14965,0,1701371922,13059.556490039999,87.00945546000003,53518.744765200005 2023-11-30,19:18:44.000,334,11065307,15125,0,1701371923,13059.583435279994,86.97420981000323,53518.82162352 2023-11-30,19:18:45.000,334,11065281,15165,0,1701371924,13059.556490039999,86.95306241999788,53518.849572 2023-11-30,19:18:46.000,334,11065315,14805,0,1701371925,13059.563226349994,86.96716068000387,53518.84258488 2023-11-30,19:18:47.000,334,11065273,14885,0,1701371926,13059.536281109999,86.95306241999788,53518.849572 2023-11-30,19:18:48.000,334,11065310,15045,0,1701371927,13059.596907899999,86.92486590000044,53518.912456080005 2023-11-30,19:18:49.000,334,11065332,14725,0,1701371928,13059.569962659989,86.92486590000044,53518.89149472 2023-11-30,19:18:50.000,334,11065279,14805,0,1701371929,13059.543017419994,86.896669380003,53518.912456080005 2023-11-30,19:18:51.000,334,11065301,14965,0,1701371930,13059.468918009989,86.90371851000236,53518.78668792001 2023-11-30,19:18:52.000,334,11065330,15005,0,1701371931,13059.468918009989,86.88257112000429,53518.793675040004 2023-11-30,19:18:53.000,334,11065294,15005,0,1701371932,13059.435236459998,86.87552198999765,53518.80764928001 2023-11-30,19:18:54.000,334,11065270,15085,0,1701371933,13059.509335869989,86.90371851000236,53518.88450760001 2023-11-30,19:18:55.000,334,11065294,15005,0,1701371934,13059.421763839993,86.88962025000365,53518.863546240005 2023-11-30,19:18:56.000,334,11065286,14965,0,1701371935,13059.415027529998,86.87552198999765,53518.84258488 2023-11-30,19:18:57.000,334,11065311,15085,0,1701371936,13059.394818599998,86.84732547000021,53518.90546896001 2023-11-30,19:18:58.000,334,11065282,15045,0,1701371937,13059.367873359988,86.80503069000406,53518.82861064 2023-11-30,19:18:59.000,334,11065266,14885,0,1701371938,13059.388082289988,86.81912895000278,53518.92643032001 2023-11-30,19:19:00.000,334,11065273,14685,0,1701371939,13059.381345979993,86.8332272100015,53518.83559776001 2023-11-30,19:19:01.000,334,11065330,15205,0,1701371940,13059.307246570002,86.81912895000278,53518.80066216 2023-11-30,19:19:02.000,334,11065278,14925,0,1701371941,13059.334191809998,86.88962025000365,53518.84258488 2023-11-30,19:19:03.000,334,11065291,14525,0,1701371942,13059.374609669998,86.86847285999829,53518.89149472 2023-11-30,19:19:04.000,334,11065244,14565,0,1701371943,13059.374609669998,86.88962025000365,53518.89149472 2023-11-30,19:19:05.000,334,11065286,14765,0,1701371944,13059.327455500003,86.86847285999829,53518.89149472 2023-11-30,19:19:06.000,334,11065313,15005,0,1701371945,13059.280301329993,86.88962025000365,53518.88450760001 2023-11-30,19:19:07.000,334,11065324,15125,0,1701371946,13059.280301329993,86.88962025000365,53518.9194432 2023-11-30,19:19:08.000,334,11065301,14965,0,1701371947,13059.307246570002,86.87552198999765,53518.89149472 2023-11-30,19:19:09.000,334,11065270,14925,0,1701371948,13059.300510259993,86.86142372999893,53518.94739168 2023-11-30,19:19:10.000,334,11065280,15125,0,1701371949,13059.300510259993,86.91076764000172,53518.92643032001 2023-11-30,19:19:11.000,334,11065267,15005,0,1701371950,13059.293773949998,86.86847285999829,53518.93341744001 2023-11-30,19:19:12.000,334,11065321,14845,0,1701371951,13059.253356089997,86.88962025000365,53518.849572 2023-11-30,19:19:13.000,334,11065323,14885,0,1701371952,13059.226410850002,86.90371851000236,53518.87053336 2023-11-30,19:19:14.000,334,11065288,15005,0,1701371953,13059.273565019997,86.84027634000086,53518.87752048 2023-11-30,19:19:15.000,334,11065305,14965,0,1701371954,13059.192729299997,86.86847285999829,53518.7797008 2023-11-30,19:19:16.000,334,11065301,14805,0,1701371955,13059.307246570002,86.86142372999893,53518.912456080005 2023-11-30,19:19:17.000,334,11065260,15045,0,1701371956,13059.300510259993,86.82617808000214,53518.94040456 2023-11-30,19:19:18.000,334,11065303,15125,0,1701371957,13059.320719189993,86.80503069000406,53518.96835304 2023-11-30,19:19:19.000,334,11065273,14845,0,1701371958,13059.313982879998,86.81207982000342,53518.90546896001 2023-11-30,19:19:20.000,334,11065299,14765,0,1701371959,13059.327455500003,86.79093242999807,53518.99630152 2023-11-30,19:19:21.000,334,11065321,14765,0,1701371960,13059.313982879998,86.75568678000127,53518.9893144 2023-11-30,19:19:22.000,334,11065284,15045,0,1701371961,13059.212938229997,86.7838832999987,53518.90546896001 2023-11-30,19:19:23.000,334,11065357,14645,0,1701371962,13059.260092399993,86.77683416999935,53518.89149472 2023-11-30,19:19:24.000,334,11065279,14845,0,1701371963,13059.226410850002,86.7979815600047,53518.89848184 2023-11-30,19:19:25.000,334,11065319,15085,0,1701371964,13059.260092399993,86.77683416999935,53518.97534016001 2023-11-30,19:19:26.000,334,11065301,14845,0,1701371965,13059.246619780002,86.81207982000342,53518.92643032001 2023-11-30,19:19:27.000,334,11065263,14885,0,1701371966,13059.307246570002,86.76978503999999,53518.96835304 2023-11-30,19:19:28.000,334,11065269,14765,0,1701371967,13059.354400739998,86.7838832999987,53518.961365920004 2023-11-30,19:19:29.000,334,11065311,14925,0,1701371968,13059.293773949998,86.79093242999807,53518.9893144 2023-11-30,19:19:30.000,334,11065277,14885,0,1701371969,13059.307246570002,86.82617808000214,53518.93341744001 2023-11-30,19:19:31.000,334,11065281,15045,0,1701371970,13059.313982879998,86.84732547000021,53518.94739168 2023-11-30,19:19:32.000,334,11065296,14885,0,1701371971,13059.253356089997,86.84027634000086,53518.96835304 2023-11-30,19:19:33.000,334,11065278,14885,0,1701371972,13059.219674539992,86.84732547000021,53518.912456080005 2023-11-30,19:19:34.000,334,11065283,15125,0,1701371973,13059.320719189993,86.82617808000214,53519.080146960005 2023-11-30,19:19:35.000,334,11065295,14885,0,1701371974,13059.327455500003,86.81207982000342,53519.05219848001 2023-11-30,19:19:36.000,334,11065328,15045,0,1701371975,13059.320719189993,86.85437459999957,53519.06617272 2023-11-30,19:19:37.000,334,11065323,14725,0,1701371976,13059.293773949998,86.86142372999893,53519.03822424 2023-11-30,19:19:38.000,334,11065353,14485,0,1701371977,13059.293773949998,86.87552198999765,53519.080146960005 2023-11-30,19:19:39.000,334,11065263,15045,0,1701371978,13059.287037640002,86.95306241999788,53519.031237120005 2023-11-30,19:19:40.000,334,11065279,15205,0,1701371979,13059.300510259993,86.93896415999916,53519.04521136 2023-11-30,19:19:41.000,334,11065280,15125,0,1701371980,13059.246619780002,86.93896415999916,53519.0591856 2023-11-30,19:19:42.000,334,11065301,15165,0,1701371981,13059.260092399993,87.00240633000067,53519.129056800004 2023-11-30,19:19:43.000,334,11065270,15325,0,1701371982,13059.320719189993,86.98830807000195,53519.14303104001 2023-11-30,19:19:44.000,334,11065285,14965,0,1701371983,13059.253356089997,86.97420981000323,53519.13604392 2023-11-30,19:19:45.000,334,11065239,14725,0,1701371984,13059.239883469992,86.99535720000131,53519.10110832001 2023-11-30,19:19:46.000,334,11065274,14685,0,1701371985,13059.159047749992,87.01650458999939,53519.04521136 2023-11-30,19:19:47.000,334,11065310,14725,0,1701371986,13059.145575130002,87.0447011100041,53519.0591856 2023-11-30,19:19:48.000,334,11065293,14845,0,1701371987,13059.179256679992,87.01650458999939,53519.129056800004 2023-11-30,19:19:49.000,334,11065268,15125,0,1701371988,13059.132102509997,87.0447011100041,53519.14303104001 2023-11-30,19:19:50.000,334,11065286,14885,0,1701371989,13059.125366200002,87.00240633000067,53519.10809544 2023-11-30,19:19:51.000,334,11065313,14965,0,1701371990,13059.132102509997,87.02355371999874,53519.17097952001 2023-11-30,19:19:52.000,334,11065262,15085,0,1701371991,13059.071475719997,87.02355371999874,53519.11508256 2023-11-30,19:19:53.000,334,11065318,14845,0,1701371992,13059.138838819992,86.98125894000259,53519.15700528 2023-11-30,19:19:54.000,334,11065330,15165,0,1701371993,13059.058003099992,87.00240633000067,53519.14303104001 2023-11-30,19:19:55.000,334,11065302,14925,0,1701371994,13059.037794169992,87.00240633000067,53519.15700528 2023-11-30,19:19:56.000,334,11065299,14885,0,1701371995,13058.970431069996,87.00945546000003,53519.08713408 2023-11-30,19:19:57.000,334,11065253,15485,0,1701371996,13058.943485830001,87.00945546000003,53519.10110832001 2023-11-30,19:19:58.000,334,11065260,15365,0,1701371997,13058.983903690001,87.00240633000067,53519.21988936001 2023-11-30,19:19:59.000,334,11065259,15045,0,1701371998,13058.990639999996,86.98125894000259,53519.11508256 2023-11-30,19:20:00.000,334,11065301,14885,0,1701371999,13058.990639999996,86.99535720000131,53519.17097952001 2023-11-30,19:20:01.000,334,11065272,14885,0,1701372000,13058.950222139996,86.97420981000323,53519.10809544 2023-11-30,19:20:02.000,334,11065259,15005,0,1701372001,13058.88285904,86.98830807000195,53519.07315984001 2023-11-30,19:20:03.000,334,11065299,14965,0,1701372002,13058.889595349996,86.98830807000195,53519.05219848001 2023-11-30,19:20:04.000,334,11065227,15245,0,1701372003,13058.916540589991,86.98830807000195,53519.14303104001 2023-11-30,19:20:05.000,334,11065294,14965,0,1701372004,13058.930013209996,87.00945546000003,53519.17097952001 2023-11-30,19:20:06.000,334,11065311,14845,0,1701372005,13058.896331659991,87.01650458999939,53519.129056800004 2023-11-30,19:20:07.000,334,11065295,14925,0,1701372006,13058.909804279996,87.03765198000474,53519.14303104001 2023-11-30,19:20:08.000,334,11065298,14845,0,1701372007,13058.943485830001,87.05175024000346,53519.2338636 2023-11-30,19:20:09.000,334,11065254,14805,0,1701372008,13058.930013209996,87.03765198000474,53519.19194088001 2023-11-30,19:20:10.000,334,11065259,15165,0,1701372009,13058.930013209996,87.09404501999961,53519.19194088001 2023-11-30,19:20:11.000,334,11065312,15045,0,1701372010,13058.876122729991,87.05879937000282,53519.129056800004 2023-11-30,19:20:12.000,334,11065242,15005,0,1701372011,13058.943485830001,87.0799467600009,53519.150018160006 2023-11-30,19:20:13.000,334,11065237,14845,0,1701372012,13058.956958449991,87.08699589000025,53519.21290224 2023-11-30,19:20:14.000,334,11065303,15205,0,1701372013,13058.936749519991,87.10814327999833,53519.198928000005 2023-11-30,19:20:15.000,334,11065247,15165,0,1701372014,13058.990639999996,87.12224154000432,53519.2338636 2023-11-30,19:20:16.000,334,11065235,15005,0,1701372015,13058.970431069996,87.15043806000176,53519.17796664 2023-11-30,19:20:17.000,334,11065262,14925,0,1701372016,13058.950222139996,87.09404501999961,53519.21988936001 2023-11-30,19:20:18.000,334,11065309,15205,0,1701372017,13058.943485830001,87.10109414999897,53519.296747680004 2023-11-30,19:20:19.000,334,11065285,14845,0,1701372018,13058.970431069996,87.11519240999769,53519.296747680004 2023-11-30,19:20:20.000,334,11065269,14965,0,1701372019,13058.930013209996,87.05879937000282,53519.2338636 2023-11-30,19:20:21.000,334,11065282,14765,0,1701372020,13058.943485830001,87.10109414999897,53519.22687648 2023-11-30,19:20:22.000,334,11065268,14925,0,1701372021,13058.950222139996,87.09404501999961,53519.28277344 2023-11-30,19:20:23.000,334,11065294,14965,0,1701372022,13059.004112620001,87.09404501999961,53519.35963176001 2023-11-30,19:20:24.000,334,11065315,14925,0,1701372023,13059.017585239992,87.0799467600009,53519.33168328 2023-11-30,19:20:25.000,334,11065287,14765,0,1701372024,13058.990639999996,87.08699589000025,53519.31072192001 2023-11-30,19:20:26.000,334,11065250,15485,0,1701372025,13058.970431069996,87.05879937000282,53519.32469616 2023-11-30,19:20:27.000,334,11065324,14765,0,1701372026,13058.990639999996,87.0306028499981,53519.33168328 2023-11-30,19:20:28.000,334,11065319,15125,0,1701372027,13059.004112620001,87.10814327999833,53519.35963176001 2023-11-30,19:20:29.000,334,11065271,14885,0,1701372028,13058.970431069996,87.10814327999833,53519.25482496 2023-11-30,19:20:30.000,334,11065257,14885,0,1701372029,13059.044530480001,87.10109414999897,53519.35963176001 2023-11-30,19:20:31.000,334,11065310,14845,0,1701372030,13059.017585239992,87.09404501999961,53519.40854160001 2023-11-30,19:20:32.000,334,11065320,15045,0,1701372031,13059.031057859997,87.10814327999833,53519.415528720005 2023-11-30,19:20:33.000,334,11065296,15085,0,1701372032,13059.037794169992,87.10109414999897,53519.38059312 2023-11-30,19:20:34.000,334,11065309,14885,0,1701372033,13059.017585239992,87.08699589000025,53519.35963176001 2023-11-30,19:20:35.000,334,11065268,14845,0,1701372034,13059.017585239992,87.09404501999961,53519.366618880005 2023-11-30,19:20:36.000,334,11065316,14845,0,1701372035,13059.010848929996,87.11519240999769,53519.33168328 2023-11-30,19:20:37.000,334,11065294,14885,0,1701372036,13059.017585239992,87.11519240999769,53519.35963176001 2023-11-30,19:20:38.000,334,11065303,14885,0,1701372037,13059.051266789997,87.11519240999769,53519.45745144001 2023-11-30,19:20:39.000,334,11065291,15045,0,1701372038,13059.064739410001,87.10814327999833,53519.49238704 2023-11-30,19:20:40.000,334,11065278,15005,0,1701372039,13059.058003099992,87.12224154000432,53519.45745144001 2023-11-30,19:20:41.000,334,11065205,14765,0,1701372040,13059.051266789997,87.1433889300024,53519.4434772 2023-11-30,19:20:42.000,334,11065252,14845,0,1701372041,13058.977167379991,87.17158544999984,53519.415528720005 2023-11-30,19:20:43.000,334,11065224,15045,0,1701372042,13058.977167379991,87.15748719000112,53519.366618880005 2023-11-30,19:20:44.000,334,11065317,14965,0,1701372043,13059.024321550001,87.12929067000368,53519.464438560004 2023-11-30,19:20:45.000,334,11065232,15165,0,1701372044,13059.064739410001,87.19273283999792,53519.45745144001 2023-11-30,19:20:46.000,334,11065282,15325,0,1701372045,13059.004112620001,87.20683110000391,53519.47142568 2023-11-30,19:20:47.000,334,11065283,15245,0,1701372046,13058.983903690001,87.21388023000327,53519.43649008001 2023-11-30,19:20:48.000,334,11065305,15045,0,1701372047,13059.024321550001,87.22797849000199,53519.52033552 2023-11-30,19:20:49.000,334,11065308,14925,0,1701372048,13059.010848929996,87.26322413999878,53519.50636128001 2023-11-30,19:20:50.000,334,11065272,14885,0,1701372049,13059.037794169992,87.27027326999814,53519.47841280001 2023-11-30,19:20:51.000,334,11065257,14685,0,1701372050,13059.037794169992,87.34076456999901,53519.49238704 2023-11-30,19:20:52.000,334,11065249,14925,0,1701372051,13059.051266789997,87.2914206600035,53519.485399920006 2023-11-30,19:20:53.000,334,11065256,14725,0,1701372052,13059.091684649997,87.34076456999901,53519.583219600005 2023-11-30,19:20:54.000,334,11065264,14525,0,1701372053,13059.084948340002,87.34076456999901,53519.60418096001 2023-11-30,19:20:55.000,334,11065276,15005,0,1701372054,13059.071475719997,87.36896109000372,53519.57623248001 2023-11-30,19:20:56.000,334,11065307,14765,0,1701372055,13059.044530480001,87.3901084800018,53519.534309760005 2023-11-30,19:20:57.000,334,11065313,14685,0,1701372056,13059.064739410001,87.4253541299986,53519.56924536 2023-11-30,19:20:58.000,334,11065277,14885,0,1701372057,13059.091684649997,87.44650152000395,53519.56225824 2023-11-30,19:20:59.000,334,11065289,15125,0,1701372058,13059.091684649997,87.46764891000203,53519.548284 2023-11-30,19:21:00.000,334,11065286,14845,0,1701372059,13059.071475719997,87.48174717000074,53519.60418096001 2023-11-30,19:21:01.000,334,11065277,14845,0,1701372060,13059.071475719997,87.51699282000482,53519.534309760005 2023-11-30,19:21:02.000,334,11065298,15205,0,1701372061,13059.051266789997,87.55223847000161,53519.59719384001 2023-11-30,19:21:03.000,334,11065307,15205,0,1701372062,13059.071475719997,87.5381402100029,53519.60418096001 2023-11-30,19:21:04.000,334,11065272,15005,0,1701372063,13059.058003099992,87.5381402100029,53519.63911656 2023-11-30,19:21:05.000,334,11065268,14605,0,1701372064,13059.024321550001,87.55223847000161,53519.6181552 2023-11-30,19:21:06.000,334,11065267,14765,0,1701372065,13059.031057859997,87.56633673000033,53519.56924536 2023-11-30,19:21:07.000,334,11065287,14925,0,1701372066,13058.936749519991,87.60863151000376,53519.54129688 2023-11-30,19:21:08.000,334,11065290,14965,0,1701372067,13058.923276900001,87.60863151000376,53519.52033552 2023-11-30,19:21:09.000,334,11065264,15205,0,1701372068,13058.916540589991,87.61568064000312,53519.548284 2023-11-30,19:21:10.000,334,11065300,15005,0,1701372069,13058.956958449991,87.61568064000312,53519.6181552 2023-11-30,19:21:11.000,334,11065298,14965,0,1701372070,13058.930013209996,87.61568064000312,53519.6181552 2023-11-30,19:21:12.000,334,11065234,15125,0,1701372071,13058.909804279996,87.58748411999841,53519.57623248001 2023-11-30,19:21:13.000,334,11065325,14805,0,1701372072,13058.889595349996,87.56633673000033,53519.59719384001 2023-11-30,19:21:14.000,334,11065328,14685,0,1701372073,13058.88285904,87.58748411999841,53519.548284 2023-11-30,19:21:15.000,334,11065238,15205,0,1701372074,13058.869386419996,87.53109108000353,53519.60418096001 2023-11-30,19:21:16.000,334,11065293,14925,0,1701372075,13058.828968559996,87.54518934000225,53519.57623248001 2023-11-30,19:21:17.000,334,11065310,14805,0,1701372076,13058.808759629996,87.54518934000225,53519.57623248001 2023-11-30,19:21:18.000,334,11065279,14885,0,1701372077,13058.86265011,87.52404195000418,53519.6880264 2023-11-30,19:21:19.000,334,11065290,15005,0,1701372078,13058.83570486999,87.50994368999818,53519.66706504 2023-11-30,19:21:20.000,334,11065274,14685,0,1701372079,13058.849177489996,87.50994368999818,53519.67405216001 2023-11-30,19:21:21.000,334,11065271,15205,0,1701372080,13058.808759629996,87.50994368999818,53519.63911656 2023-11-30,19:21:22.000,334,11065272,14805,0,1701372081,13058.78181439,87.51699282000482,53519.52732264001 2023-11-30,19:21:23.000,334,11065259,15045,0,1701372082,13058.75486914999,87.48174717000074,53519.61116808 2023-11-30,19:21:24.000,334,11065287,14605,0,1701372083,13058.80202332,87.47469804000139,53519.61116808 2023-11-30,19:21:25.000,334,11065274,15045,0,1701372084,13058.79528700999,87.49584542999946,53519.59020672 2023-11-30,19:21:26.000,334,11065273,14805,0,1701372085,13058.77507807999,87.50289455999882,53519.56924536 2023-11-30,19:21:27.000,334,11065287,14645,0,1701372086,13058.77507807999,87.52404195000418,53519.59020672 2023-11-30,19:21:28.000,334,11065264,14805,0,1701372087,13058.79528700999,87.4887963000001,53519.632129440004 2023-11-30,19:21:29.000,334,11065300,14845,0,1701372088,13058.77507807999,87.53109108000353,53519.583219600005 2023-11-30,19:21:30.000,334,11065312,14845,0,1701372089,13058.75486914999,87.5381402100029,53519.583219600005 2023-11-30,19:21:31.000,334,11065284,15365,0,1701372090,13058.75486914999,87.54518934000225,53519.52033552 2023-11-30,19:21:32.000,334,11065289,15285,0,1701372091,13058.79528700999,87.55223847000161,53519.548284 2023-11-30,19:21:33.000,334,11065280,15045,0,1701372092,13058.828968559996,87.55928760000097,53519.60418096001 2023-11-30,19:21:34.000,334,11065256,15045,0,1701372093,13058.828968559996,87.57338585999969,53519.59719384001 2023-11-30,19:21:35.000,334,11065285,14885,0,1701372094,13058.82223225,87.58748411999841,53519.534309760005 2023-11-30,19:21:36.000,334,11065289,15045,0,1701372095,13058.82223225,87.62272977000248,53519.534309760005 2023-11-30,19:21:37.000,334,11065280,14645,0,1701372096,13058.79528700999,87.61568064000312,53519.56924536 2023-11-30,19:21:38.000,334,11065296,14885,0,1701372097,13058.83570486999,87.6368280300012,53519.57623248001 2023-11-30,19:21:39.000,334,11065259,14885,0,1701372098,13058.80202332,87.6368280300012,53519.583219600005 2023-11-30,19:21:40.000,334,11065272,14845,0,1701372099,13058.82223225,87.62977890000184,53519.57623248001 2023-11-30,19:21:41.000,334,11065276,14965,0,1701372100,13058.79528700999,87.69322107000335,53519.485399920006 2023-11-30,19:21:42.000,334,11065296,14965,0,1701372101,13058.828968559996,87.67912281000463,53519.49238704 2023-11-30,19:21:43.000,334,11065287,14965,0,1701372102,13058.849177489996,87.70731933000206,53519.6181552 2023-11-30,19:21:44.000,334,11065242,14565,0,1701372103,13058.849177489996,87.74961410999822,53519.57623248001 2023-11-30,19:21:45.000,334,11065204,14885,0,1701372104,13058.808759629996,87.75666324000485,53519.57623248001 2023-11-30,19:21:46.000,334,11065287,15085,0,1701372105,13058.808759629996,87.7355158499995,53519.56225824 2023-11-30,19:21:47.000,334,11065244,14885,0,1701372106,13058.74139653,87.77781063000293,53519.45745144001 2023-11-30,19:21:48.000,334,11065262,14885,0,1701372107,13058.768341769995,87.75666324000485,53519.54129688 2023-11-30,19:21:49.000,334,11065241,15085,0,1701372108,13058.77507807999,87.76371237000421,53519.56225824 2023-11-30,19:21:50.000,334,11065299,15365,0,1701372109,13058.78181439,87.78485976000229,53519.6181552 2023-11-30,19:21:51.000,334,11065285,15285,0,1701372110,13058.74139653,87.80600715000037,53519.548284 2023-11-30,19:21:52.000,334,11065279,14965,0,1701372111,13058.788550699996,87.8342036699978,53519.62514232001 2023-11-30,19:21:53.000,334,11065274,14925,0,1701372112,13058.768341769995,87.8342036699978,53519.57623248001 2023-11-30,19:21:54.000,334,11065258,14885,0,1701372113,13058.69424235999,87.8483019300038,53519.55527112001 2023-11-30,19:21:55.000,334,11065300,15085,0,1701372114,13058.68076974,87.8483019300038,53519.49937416 2023-11-30,19:21:56.000,334,11065289,15045,0,1701372115,13058.63361556999,87.86240019000252,53519.55527112001 2023-11-30,19:21:57.000,334,11065303,14885,0,1701372116,13058.64035188,87.86240019000252,53519.61116808 2023-11-30,19:21:58.000,334,11065265,14885,0,1701372117,13058.667297119995,87.82010540999909,53519.64610368001 2023-11-30,19:21:59.000,334,11065297,15045,0,1701372118,13058.647088189995,87.86240019000252,53519.59719384001 2023-11-30,19:22:00.000,334,11065275,14805,0,1701372119,13058.667297119995,87.85535106000316,53519.62514232001 2023-11-30,19:22:01.000,334,11065238,14845,0,1701372120,13058.59993402,87.86240019000252,53519.56225824 2023-11-30,19:22:02.000,334,11065293,15245,0,1701372121,13058.55951616,87.84125280000444,53519.49937416 2023-11-30,19:22:03.000,334,11065304,14925,0,1701372122,13058.59993402,87.86240019000252,53519.56225824 2023-11-30,19:22:04.000,334,11065271,14845,0,1701372123,13058.61340663999,87.8342036699978,53519.60418096001 2023-11-30,19:22:05.000,334,11065296,15285,0,1701372124,13058.626879259995,87.82715453999845,53519.6181552 2023-11-30,19:22:06.000,334,11065278,15285,0,1701372125,13058.64035188,87.82010540999909,53519.57623248001 2023-11-30,19:22:07.000,334,11065284,15125,0,1701372126,13058.62014295,87.82715453999845,53519.57623248001 2023-11-30,19:22:08.000,334,11065275,15085,0,1701372127,13058.667297119995,87.80600715000037,53519.67405216001 2023-11-30,19:22:09.000,334,11065268,14845,0,1701372128,13058.647088189995,87.8342036699978,53519.63911656 2023-11-30,19:22:10.000,334,11065290,14885,0,1701372129,13058.65382449999,87.77781063000293,53519.61116808 2023-11-30,19:22:11.000,334,11065308,14845,0,1701372130,13058.55277984999,87.8342036699978,53519.548284 2023-11-30,19:22:12.000,334,11065252,15005,0,1701372131,13058.59319770999,87.77781063000293,53519.534309760005 2023-11-30,19:22:13.000,334,11065301,15045,0,1701372132,13058.626879259995,87.76371237000421,53519.64610368001 2023-11-30,19:22:14.000,334,11065282,15005,0,1701372133,13058.647088189995,87.74961410999822,53519.61116808 2023-11-30,19:22:15.000,334,11065276,14645,0,1701372134,13058.66056081,87.79190889000165,53519.64610368001 2023-11-30,19:22:16.000,334,11065254,14925,0,1701372135,13058.61340663999,87.77781063000293,53519.57623248001 2023-11-30,19:22:17.000,334,11065264,15125,0,1701372136,13058.62014295,87.78485976000229,53519.64610368001 2023-11-30,19:22:18.000,334,11065224,14885,0,1701372137,13058.62014295,87.74256497999886,53519.62514232001 2023-11-30,19:22:19.000,334,11065341,15085,0,1701372138,13058.57298877999,87.72846672000014,53519.64610368001 2023-11-30,19:22:20.000,334,11065253,14885,0,1701372139,13058.47868044,87.7355158499995,53519.52033552 2023-11-30,19:22:21.000,334,11065318,15205,0,1701372140,13058.55951616,87.7002702000027,53519.66706504 2023-11-30,19:22:22.000,334,11065300,15125,0,1701372141,13058.53930723,87.70731933000206,53519.67405216001 2023-11-30,19:22:23.000,334,11065278,14845,0,1701372142,13058.5190983,87.66502454999863,53519.67405216001 2023-11-30,19:22:24.000,334,11065290,15005,0,1701372143,13058.47868044,87.62977890000184,53519.632129440004 2023-11-30,19:22:25.000,334,11065275,14845,0,1701372144,13058.424789959994,87.64387716000056,53519.548284 2023-11-30,19:22:26.000,334,11065252,14525,0,1701372145,13058.404581029994,87.60863151000376,53519.583219600005 2023-11-30,19:22:27.000,334,11065280,14965,0,1701372146,13058.397844719999,87.64387716000056,53519.57623248001 2023-11-30,19:22:28.000,334,11065213,14885,0,1701372147,13058.438262579999,87.55928760000097,53519.653090800006 2023-11-30,19:22:29.000,334,11065317,14685,0,1701372148,13058.41131733999,87.55223847000161,53519.67405216001 2023-11-30,19:22:30.000,334,11065257,14805,0,1701372149,13058.404581029994,87.53109108000353,53519.64610368001 2023-11-30,19:22:31.000,334,11065290,14885,0,1701372150,13058.418053649999,87.55223847000161,53519.59719384001 2023-11-30,19:22:32.000,334,11065252,15005,0,1701372151,13058.418053649999,87.5381402100029,53519.632129440004 2023-11-30,19:22:33.000,334,11065276,15205,0,1701372152,13058.350690549989,87.53109108000353,53519.64610368001 2023-11-30,19:22:34.000,334,11065345,14885,0,1701372153,13058.370899479989,87.49584542999946,53519.632129440004 2023-11-30,19:22:35.000,334,11065282,15165,0,1701372154,13058.384372099994,87.48174717000074,53519.62514232001 2023-11-30,19:22:36.000,334,11065282,15125,0,1701372155,13058.357426859999,87.48174717000074,53519.68103928 2023-11-30,19:22:37.000,334,11065311,14925,0,1701372156,13058.290063759989,87.53109108000353,53519.61116808 2023-11-30,19:22:38.000,334,11065272,15205,0,1701372157,13058.330481619989,87.4887963000001,53519.60418096001 2023-11-30,19:22:39.000,334,11065278,14685,0,1701372158,13058.350690549989,87.4887963000001,53519.67405216001 2023-11-30,19:22:40.000,334,11065289,14525,0,1701372159,13058.41131733999,87.47469804000139,53519.73693624 2023-11-30,19:22:41.000,334,11065273,14925,0,1701372160,13058.350690549989,87.46059978000267,53519.68103928 2023-11-30,19:22:42.000,334,11065253,15045,0,1701372161,13058.357426859999,87.47469804000139,53519.71597488 2023-11-30,19:22:43.000,334,11065302,14965,0,1701372162,13058.337217929999,87.48174717000074,53519.66007792 2023-11-30,19:22:44.000,334,11065312,14845,0,1701372163,13058.384372099994,87.46059978000267,53519.64610368001 2023-11-30,19:22:45.000,334,11065267,14845,0,1701372164,13058.370899479989,87.43945239000459,53519.72994912 2023-11-30,19:22:46.000,334,11065274,14885,0,1701372165,13058.404581029994,87.40420674000052,53519.702000640005 2023-11-30,19:22:47.000,334,11065304,14765,0,1701372166,13058.357426859999,87.4253541299986,53519.6181552 2023-11-30,19:22:48.000,334,11065277,14925,0,1701372167,13058.397844719999,87.40420674000052,53519.70898776 2023-11-30,19:22:49.000,334,11065304,14845,0,1701372168,13058.41131733999,87.40420674000052,53519.76488472001 2023-11-30,19:22:50.000,334,11065231,15165,0,1701372169,13058.418053649999,87.34076456999901,53519.68103928 2023-11-30,19:22:51.000,334,11065251,14925,0,1701372170,13058.424789959994,87.36896109000372,53519.67405216001 2023-11-30,19:22:52.000,334,11065281,14805,0,1701372171,13058.337217929999,87.35486282999773,53519.548284 2023-11-30,19:22:53.000,334,11065252,14685,0,1701372172,13058.404581029994,87.37601022000308,53519.70898776 2023-11-30,19:22:54.000,334,11065308,14845,0,1701372173,13058.458471509999,87.37601022000308,53519.750910480005 2023-11-30,19:22:55.000,334,11065254,14725,0,1701372174,13058.444998889994,87.36896109000372,53519.72994912 2023-11-30,19:22:56.000,334,11065291,15165,0,1701372175,13058.51236198999,87.33371543999965,53519.74392336001 2023-11-30,19:22:57.000,334,11065267,14965,0,1701372176,13058.424789959994,87.38305935000244,53519.73693624 2023-11-30,19:22:58.000,334,11065300,14805,0,1701372177,13058.444998889994,87.37601022000308,53519.72296200001 2023-11-30,19:22:59.000,334,11065291,14925,0,1701372178,13058.47194412999,87.40420674000052,53519.72296200001 2023-11-30,19:23:00.000,334,11065258,14925,0,1701372179,13058.47868044,87.4253541299986,53519.72296200001 2023-11-30,19:23:01.000,334,11065259,14965,0,1701372180,13058.458471509999,87.39715761000116,53519.67405216001 2023-11-30,19:23:02.000,334,11065288,15125,0,1701372181,13058.47868044,87.43945239000459,53519.66706504 2023-11-30,19:23:03.000,334,11065252,15205,0,1701372182,13058.546043539995,87.43945239000459,53519.81379456001 2023-11-30,19:23:04.000,334,11065290,14805,0,1701372183,13058.57298877999,87.47469804000139,53519.7578976 2023-11-30,19:23:05.000,334,11065261,15005,0,1701372184,13058.53930723,87.52404195000418,53519.76488472001 2023-11-30,19:23:06.000,334,11065351,14845,0,1701372185,13058.51236198999,87.51699282000482,53519.70898776 2023-11-30,19:23:07.000,334,11065336,14885,0,1701372186,13058.546043539995,87.5381402100029,53519.7578976 2023-11-30,19:23:08.000,334,11065296,14885,0,1701372187,13058.61340663999,87.57338585999969,53519.8277688 2023-11-30,19:23:09.000,334,11065243,14925,0,1701372188,13058.59993402,87.55928760000097,53519.79283320001 2023-11-30,19:23:10.000,334,11065285,15045,0,1701372189,13058.59993402,87.58043498999905,53519.820781680006 2023-11-30,19:23:11.000,334,11065295,14765,0,1701372190,13058.59319770999,87.62272977000248,53519.81379456001 2023-11-30,19:23:12.000,334,11065255,15045,0,1701372191,13058.61340663999,87.60863151000376,53519.77187184001 2023-11-30,19:23:13.000,334,11065299,15125,0,1701372192,13058.626879259995,87.60863151000376,53519.85571728 2023-11-30,19:23:14.000,334,11065302,14885,0,1701372193,13058.62014295,87.58748411999841,53519.83475592 2023-11-30,19:23:15.000,334,11065299,14725,0,1701372194,13058.63361556999,87.6015823800044,53519.83475592 2023-11-30,19:23:16.000,334,11065333,14925,0,1701372195,13058.61340663999,87.6368280300012,53519.79283320001 2023-11-30,19:23:17.000,334,11065269,14925,0,1701372196,13058.61340663999,87.57338585999969,53519.72994912 2023-11-30,19:23:18.000,334,11065264,14965,0,1701372197,13058.67403342999,87.58043498999905,53519.85571728 2023-11-30,19:23:19.000,334,11065295,15325,0,1701372198,13058.667297119995,87.53109108000353,53519.86270440001 2023-11-30,19:23:20.000,334,11065266,14885,0,1701372199,13058.66056081,87.51699282000482,53519.78584608 2023-11-30,19:23:21.000,334,11065286,14965,0,1701372200,13058.65382449999,87.50994368999818,53519.8277688 2023-11-30,19:23:22.000,334,11065295,14845,0,1701372201,13058.566252469995,87.49584542999946,53519.72296200001 2023-11-30,19:23:23.000,334,11065314,15205,0,1701372202,13058.59993402,87.43240325999795,53519.76488472001 2023-11-30,19:23:24.000,334,11065292,14845,0,1701372203,13058.59993402,87.40420674000052,53519.820781680006 2023-11-30,19:23:25.000,334,11065243,15085,0,1701372204,13058.62014295,87.36191196000436,53519.78584608 2023-11-30,19:23:26.000,334,11065248,14845,0,1701372205,13058.57972509,87.34781369999837,53519.76488472001 2023-11-30,19:23:27.000,334,11065261,15125,0,1701372206,13058.59319770999,87.29846979000286,53519.77885896 2023-11-30,19:23:28.000,334,11065266,14765,0,1701372207,13058.68076974,87.29846979000286,53519.820781680006 2023-11-30,19:23:29.000,334,11065303,14765,0,1701372208,13058.626879259995,87.24912588000007,53519.84174304001 2023-11-30,19:23:30.000,334,11065285,14645,0,1701372209,13058.59993402,87.23502762000135,53519.79283320001 2023-11-30,19:23:31.000,334,11065273,15045,0,1701372210,13058.57298877999,87.19273283999792,53519.7578976 2023-11-30,19:23:32.000,334,11065326,15125,0,1701372211,13058.546043539995,87.22092936000263,53519.70898776 2023-11-30,19:23:33.000,334,11065224,15005,0,1701372212,13058.64035188,87.16453632000048,53519.8277688 2023-11-30,19:23:34.000,334,11065282,15205,0,1701372213,13058.667297119995,87.18568370999856,53519.80680744 2023-11-30,19:23:35.000,334,11065298,14725,0,1701372214,13058.69424235999,87.13633980000304,53519.81379456001 2023-11-30,19:23:36.000,334,11065326,15005,0,1701372215,13058.64035188,87.19978197000455,53519.72296200001 2023-11-30,19:23:37.000,334,11065318,14765,0,1701372216,13058.7211876,87.17158544999984,53519.83475592 2023-11-30,19:23:38.000,334,11065316,15085,0,1701372217,13058.707714979995,87.19273283999792,53519.79283320001 2023-11-30,19:23:39.000,334,11065288,15005,0,1701372218,13058.71445128999,87.19978197000455,53519.8277688 2023-11-30,19:23:40.000,334,11065302,14725,0,1701372219,13058.76160546,87.24912588000007,53519.80680744 2023-11-30,19:23:41.000,334,11065260,14925,0,1701372220,13058.73466021999,87.23502762000135,53519.79283320001 2023-11-30,19:23:42.000,334,11065260,14845,0,1701372221,13058.79528700999,87.2914206600035,53519.8277688 2023-11-30,19:23:43.000,334,11065274,15245,0,1701372222,13058.869386419996,87.34076456999901,53519.8277688 2023-11-30,19:23:44.000,334,11065282,15205,0,1701372223,13058.896331659991,87.34781369999837,53519.87667864 2023-11-30,19:23:45.000,334,11065268,15045,0,1701372224,13058.889595349996,87.41125586999988,53519.86270440001 2023-11-30,19:23:46.000,334,11065303,15005,0,1701372225,13058.869386419996,87.43945239000459,53519.84174304001 2023-11-30,19:23:47.000,334,11065331,15005,0,1701372226,13058.855913799991,87.45355065000331,53519.73693624 2023-11-30,19:23:48.000,334,11065273,15045,0,1701372227,13058.88285904,87.53109108000353,53519.80680744 2023-11-30,19:23:49.000,334,11065254,15085,0,1701372228,13058.936749519991,87.55223847000161,53519.87667864 2023-11-30,19:23:50.000,334,11065321,15205,0,1701372229,13058.983903690001,87.6015823800044,53519.85571728 2023-11-30,19:23:51.000,334,11065295,15045,0,1701372230,13058.990639999996,87.64387716000056,53519.86270440001 2023-11-30,19:23:52.000,334,11065327,15005,0,1701372231,13058.936749519991,87.65797541999927,53519.84174304001 2023-11-30,19:23:53.000,334,11065325,15205,0,1701372232,13058.943485830001,87.67912281000463,53519.80680744 2023-11-30,19:23:54.000,334,11065323,15045,0,1701372233,13058.950222139996,87.68617194000399,53519.76488472001 2023-11-30,19:23:55.000,334,11065271,15165,0,1701372234,13058.950222139996,87.68617194000399,53519.84174304001 2023-11-30,19:23:56.000,334,11065335,15005,0,1701372235,13058.990639999996,87.72141759000078,53519.86270440001 2023-11-30,19:23:57.000,334,11065258,15045,0,1701372236,13058.990639999996,87.7355158499995,53519.78584608 2023-11-30,19:23:58.000,334,11065306,15005,0,1701372237,13058.963694760001,87.76371237000421,53519.86270440001 2023-11-30,19:23:59.000,334,11065310,14805,0,1701372238,13059.010848929996,87.74961410999822,53519.88366576 2023-11-30,19:24:00.000,334,11065305,14885,0,1701372239,13059.037794169992,87.80600715000037,53519.90462712 2023-11-30,19:24:01.000,334,11065332,14765,0,1701372240,13059.031057859997,87.74961410999822,53519.87667864 2023-11-30,19:24:02.000,334,11065319,15005,0,1701372241,13058.983903690001,87.79190889000165,53519.8277688 2023-11-30,19:24:03.000,334,11065280,15045,0,1701372242,13059.044530480001,87.82010540999909,53519.87667864 2023-11-30,19:24:04.000,334,11065271,14845,0,1701372243,13059.078212029992,87.77076150000357,53519.88366576 2023-11-30,19:24:05.000,334,11065301,15005,0,1701372244,13059.024321550001,87.84125280000444,53519.83475592 2023-11-30,19:24:06.000,334,11065263,14885,0,1701372245,13059.111893579997,87.8483019300038,53519.86270440001 2023-11-30,19:24:07.000,334,11065288,15085,0,1701372246,13059.132102509997,87.85535106000316,53519.84174304001 2023-11-30,19:24:08.000,334,11065271,15165,0,1701372247,13059.111893579997,87.91174409999803,53519.80680744 2023-11-30,19:24:09.000,334,11065296,14845,0,1701372248,13059.185992990002,87.87649845000124,53519.85571728 2023-11-30,19:24:10.000,334,11065310,14685,0,1701372249,13059.219674539992,87.8835475800006,53519.84174304001 2023-11-30,19:24:11.000,334,11065253,14845,0,1701372250,13059.152311439997,87.9469897500021,53519.820781680006 2023-11-30,19:24:12.000,334,11065324,14925,0,1701372251,13059.179256679992,87.97518626999954,53519.85571728 2023-11-30,19:24:13.000,334,11065297,15165,0,1701372252,13059.273565019997,87.96108801000082,53519.93257560001 2023-11-30,19:24:14.000,334,11065273,14925,0,1701372253,13059.300510259993,87.93994062000274,53519.93956272001 2023-11-30,19:24:15.000,334,11065310,15205,0,1701372254,13059.307246570002,87.95403888000146,53519.91161424001 2023-11-30,19:24:16.000,334,11065253,15365,0,1701372255,13059.300510259993,87.9963336600049,53519.869691520005 2023-11-30,19:24:17.000,334,11065326,14685,0,1701372256,13059.307246570002,88.01748105000297,53519.88366576 2023-11-30,19:24:18.000,334,11065292,14845,0,1701372257,13059.334191809998,88.03862844000105,53519.91161424001 2023-11-30,19:24:19.000,334,11065309,14925,0,1701372258,13059.361137049993,88.08092322000448,53519.918601360005 2023-11-30,19:24:20.000,334,11065290,14885,0,1701372259,13059.367873359988,88.11616887000127,53519.95353696 2023-11-30,19:24:21.000,334,11065291,14645,0,1701372260,13059.354400739998,88.15141451999807,53519.89065288001 2023-11-30,19:24:22.000,334,11065281,14925,0,1701372261,13059.354400739998,88.14436538999871,53519.95353696 2023-11-30,19:24:23.000,334,11065327,15045,0,1701372262,13059.421763839993,88.13026713,53519.97449832 2023-11-30,19:24:24.000,334,11065312,14845,0,1701372263,13059.374609669998,88.10207061000256,53520.02340816 2023-11-30,19:24:25.000,334,11065293,15045,0,1701372264,13059.415027529998,88.10911974000192,53519.93956272001 2023-11-30,19:24:26.000,334,11065337,14925,0,1701372265,13059.320719189993,88.10207061000256,53519.918601360005 2023-11-30,19:24:27.000,334,11065313,15045,0,1701372266,13059.293773949998,88.08092322000448,53519.89764 2023-11-30,19:24:28.000,334,11065298,14805,0,1701372267,13059.320719189993,88.05272669999977,53519.94654984 2023-11-30,19:24:29.000,334,11065326,15045,0,1701372268,13059.307246570002,88.03862844000105,53519.988472560006 2023-11-30,19:24:30.000,334,11065294,15005,0,1701372269,13059.300510259993,88.01748105000297,53520.00943392001 2023-11-30,19:24:31.000,334,11065329,14845,0,1701372270,13059.293773949998,87.95403888000146,53519.98148544001 2023-11-30,19:24:32.000,334,11065308,14845,0,1701372271,13059.273565019997,87.90469496999867,53520.0024468 2023-11-30,19:24:33.000,334,11065276,15085,0,1701372272,13059.273565019997,87.87649845000124,53519.97449832 2023-11-30,19:24:34.000,334,11065287,14925,0,1701372273,13059.226410850002,87.79895802000101,53519.91161424001 2023-11-30,19:24:35.000,334,11065322,14805,0,1701372274,13059.199465609992,87.77076150000357,53519.92558848 2023-11-30,19:24:36.000,334,11065297,14885,0,1701372275,13059.159047749992,87.74256497999886,53519.89764 2023-11-30,19:24:37.000,334,11065276,15085,0,1701372276,13059.172520369997,87.67912281000463,53519.90462712 2023-11-30,19:24:38.000,334,11065321,14965,0,1701372277,13059.226410850002,87.66502454999863,53519.94654984 2023-11-30,19:24:39.000,334,11065301,15005,0,1701372278,13059.212938229997,87.59453324999777,53519.93956272001 2023-11-30,19:24:40.000,334,11065277,15045,0,1701372279,13059.219674539992,87.53109108000353,53519.98148544001 2023-11-30,19:24:41.000,334,11065293,15125,0,1701372280,13059.212938229997,87.46764891000203,53519.967511200004 2023-11-30,19:24:42.000,334,11065254,14885,0,1701372281,13059.179256679992,87.41830499999924,53519.988472560006 2023-11-30,19:24:43.000,334,11065271,14885,0,1701372282,13059.152311439997,87.4253541299986,53519.88366576 2023-11-30,19:24:44.000,334,11065277,15125,0,1701372283,13059.145575130002,87.36896109000372,53519.89065288001 2023-11-30,19:24:45.000,334,11065325,14845,0,1701372284,13059.185992990002,87.31256805000157,53519.87667864 2023-11-30,19:24:46.000,334,11065297,14925,0,1701372285,13059.233147159997,87.28437153000414,53519.94654984 2023-11-30,19:24:47.000,334,11065338,14645,0,1701372286,13059.233147159997,87.26322413999878,53519.869691520005 2023-11-30,19:24:48.000,334,11065278,15005,0,1701372287,13059.219674539992,87.25617500999942,53519.869691520005 2023-11-30,19:24:49.000,334,11065263,15205,0,1701372288,13059.219674539992,87.22797849000199,53519.918601360005 2023-11-30,19:24:50.000,334,11065259,14965,0,1701372289,13059.239883469992,87.21388023000327,53519.84873016 2023-11-30,19:24:51.000,334,11065273,14765,0,1701372290,13059.199465609992,87.2420767500007,53519.84873016 2023-11-30,19:24:52.000,334,11065325,15245,0,1701372291,13059.192729299997,87.1786345799992,53519.79283320001 2023-11-30,19:24:53.000,334,11065316,15005,0,1701372292,13059.199465609992,87.12929067000368,53519.88366576 2023-11-30,19:24:54.000,334,11065271,15005,0,1701372293,13059.233147159997,87.11519240999769,53519.88366576 2023-11-30,19:24:55.000,334,11065281,15045,0,1701372294,13059.185992990002,87.10109414999897,53519.87667864 2023-11-30,19:24:56.000,334,11065247,14765,0,1701372295,13059.233147159997,87.13633980000304,53519.8277688 2023-11-30,19:24:57.000,334,11065331,15125,0,1701372296,13059.233147159997,87.10109414999897,53519.918601360005 2023-11-30,19:24:58.000,334,11065266,14925,0,1701372297,13059.159047749992,87.07289763000153,53519.84174304001 2023-11-30,19:24:59.000,334,11065299,14925,0,1701372298,13059.179256679992,87.09404501999961,53519.77885896 2023-11-30,19:25:00.000,334,11065236,14845,0,1701372299,13059.165784060002,87.07289763000153,53519.72994912 2023-11-30,19:25:01.000,334,11065298,14805,0,1701372300,13059.138838819992,87.0799467600009,53519.73693624 2023-11-30,19:25:02.000,334,11065290,15045,0,1701372301,13059.132102509997,87.06584850000218,53519.799820320004 2023-11-30,19:25:03.000,334,11065291,15045,0,1701372302,13059.179256679992,87.0799467600009,53519.799820320004 2023-11-30,19:25:04.000,334,11065295,15125,0,1701372303,13059.165784060002,87.10109414999897,53519.84174304001 2023-11-30,19:25:05.000,334,11065303,15005,0,1701372304,13059.165784060002,87.07289763000153,53519.79283320001 2023-11-30,19:25:06.000,334,11065292,15005,0,1701372305,13059.078212029992,87.10814327999833,53519.69501352001 2023-11-30,19:25:07.000,334,11065278,15165,0,1701372306,13059.125366200002,87.1433889300024,53519.72296200001 2023-11-30,19:25:08.000,334,11065270,15045,0,1701372307,13059.159047749992,87.15748719000112,53519.81379456001 2023-11-30,19:25:09.000,334,11065287,14805,0,1701372308,13059.145575130002,87.16453632000048,53519.799820320004 2023-11-30,19:25:10.000,334,11065260,15005,0,1701372309,13059.152311439997,87.15748719000112,53519.8277688 2023-11-30,19:25:11.000,334,11065267,15125,0,1701372310,13059.118629889992,87.16453632000048,53519.84174304001 2023-11-30,19:25:12.000,334,11065338,15005,0,1701372311,13059.125366200002,87.22797849000199,53519.80680744 2023-11-30,19:25:13.000,334,11065302,15045,0,1701372312,13059.125366200002,87.21388023000327,53519.85571728 2023-11-30,19:25:14.000,334,11065282,14805,0,1701372313,13059.125366200002,87.27732240000478,53519.80680744 2023-11-30,19:25:15.000,334,11065344,14885,0,1701372314,13059.138838819992,87.28437153000414,53519.83475592 2023-11-30,19:25:16.000,334,11065250,15005,0,1701372315,13059.084948340002,87.31256805000157,53519.81379456001 2023-11-30,19:25:17.000,334,11065304,14925,0,1701372316,13059.058003099992,87.34076456999901,53519.77885896 2023-11-30,19:25:18.000,334,11065240,15045,0,1701372317,13059.098420959992,87.34076456999901,53519.85571728 2023-11-30,19:25:19.000,334,11065308,15325,0,1701372318,13059.078212029992,87.31256805000157,53519.820781680006 2023-11-30,19:25:20.000,334,11065263,15085,0,1701372319,13059.051266789997,87.27732240000478,53519.83475592 2023-11-30,19:25:21.000,334,11065278,15085,0,1701372320,13059.024321550001,87.32666631000029,53519.85571728 2023-11-30,19:25:22.000,334,11065292,14925,0,1701372321,13058.916540589991,87.34076456999901,53519.76488472001 2023-11-30,19:25:23.000,334,11065235,14965,0,1701372322,13058.963694760001,87.34781369999837,53519.799820320004 2023-11-30,19:25:24.000,334,11065283,15085,0,1701372323,13058.956958449991,87.27027326999814,53519.86270440001 2023-11-30,19:25:25.000,334,11065325,15045,0,1701372324,13058.943485830001,87.2914206600035,53519.820781680006 2023-11-30,19:25:26.000,334,11065301,15205,0,1701372325,13058.889595349996,87.2914206600035,53519.8277688 2023-11-30,19:25:27.000,334,11065283,14845,0,1701372326,13058.88285904,87.27027326999814,53519.8277688 2023-11-30,19:25:28.000,334,11065249,15125,0,1701372327,13058.869386419996,87.25617500999942,53519.869691520005 2023-11-30,19:25:29.000,334,11065258,14765,0,1701372328,13058.896331659991,87.22092936000263,53519.89764 2023-11-30,19:25:30.000,334,11065263,15165,0,1701372329,13058.855913799991,87.25617500999942,53519.820781680006 2023-11-30,19:25:31.000,334,11065275,15045,0,1701372330,13058.768341769995,87.28437153000414,53519.78584608 2023-11-30,19:25:32.000,334,11065254,15045,0,1701372331,13058.748132839995,87.23502762000135,53519.77885896 2023-11-30,19:25:33.000,334,11065283,14925,0,1701372332,13058.76160546,87.19978197000455,53519.84174304001 2023-11-30,19:25:34.000,334,11065271,14925,0,1701372333,13058.74139653,87.21388023000327,53519.89065288001 2023-11-30,19:25:35.000,334,11065290,15165,0,1701372334,13058.707714979995,87.22797849000199,53519.89065288001 2023-11-30,19:25:36.000,334,11065321,14845,0,1701372335,13058.707714979995,87.17158544999984,53519.88366576 2023-11-30,19:25:37.000,334,11065290,14925,0,1701372336,13058.66056081,87.15043806000176,53519.87667864 2023-11-30,19:25:38.000,334,11065283,15085,0,1701372337,13058.606670329995,87.15748719000112,53519.869691520005 2023-11-30,19:25:39.000,334,11065271,14925,0,1701372338,13058.586461399995,87.17158544999984,53519.79283320001 2023-11-30,19:25:40.000,334,11065274,15165,0,1701372339,13058.53257091999,87.10814327999833,53519.8277688 2023-11-30,19:25:41.000,334,11065293,15005,0,1701372340,13058.485416749994,87.12224154000432,53519.80680744 2023-11-30,19:25:42.000,334,11065319,15045,0,1701372341,13058.458471509999,87.05879937000282,53519.80680744 2023-11-30,19:25:43.000,334,11065306,15165,0,1701372342,13058.49888937,87.02355371999874,53519.85571728 2023-11-30,19:25:44.000,334,11065279,15165,0,1701372343,13058.485416749994,86.98830807000195,53519.86270440001 2023-11-30,19:25:45.000,334,11065230,14845,0,1701372344,13058.47194412999,87.00240633000067,53519.84174304001 2023-11-30,19:25:46.000,334,11065298,14925,0,1701372345,13058.330481619989,86.99535720000131,53519.7578976 2023-11-30,19:25:47.000,334,11065300,15285,0,1701372346,13058.350690549989,86.98125894000259,53519.81379456001 2023-11-30,19:25:48.000,334,11065259,14885,0,1701372347,13058.404581029994,86.95306241999788,53519.820781680006 2023-11-30,19:25:49.000,334,11065274,15165,0,1701372348,13058.39110840999,86.9319150299998,53519.84873016 2023-11-30,19:25:50.000,334,11065312,15045,0,1701372349,13058.465207819994,86.91076764000172,53519.869691520005 2023-11-30,19:25:51.000,334,11065275,14845,0,1701372350,13058.404581029994,86.87552198999765,53519.76488472001 2023-11-30,19:25:52.000,334,11065361,15325,0,1701372351,13058.424789959994,86.896669380003,53519.81379456001 2023-11-30,19:25:53.000,334,11065297,15005,0,1701372352,13058.458471509999,86.84027634000086,53519.84174304001 2023-11-30,19:25:54.000,334,11065294,14885,0,1701372353,13058.404581029994,86.85437459999957,53519.77187184001 2023-11-30,19:25:55.000,334,11065311,15045,0,1701372354,13058.424789959994,86.84732547000021,53519.77885896 2023-11-30,19:25:56.000,334,11065262,15005,0,1701372355,13058.397844719999,86.84732547000021,53519.73693624 2023-11-30,19:25:57.000,334,11065263,14805,0,1701372356,13058.404581029994,86.82617808000214,53519.70898776 2023-11-30,19:25:58.000,334,11065265,14845,0,1701372357,13058.458471509999,86.81912895000278,53519.76488472001 2023-11-30,19:25:59.000,334,11065292,14805,0,1701372358,13058.47194412999,86.81207982000342,53519.77885896 2023-11-30,19:26:00.000,334,11065328,15005,0,1701372359,13058.51236198999,86.81207982000342,53519.78584608 2023-11-30,19:26:01.000,334,11065277,14845,0,1701372360,13058.51236198999,86.7838832999987,53519.750910480005 2023-11-30,19:26:02.000,334,11065295,15205,0,1701372361,13058.424789959994,86.7979815600047,53519.67405216001 2023-11-30,19:26:03.000,334,11065320,14805,0,1701372362,13058.47868044,86.77683416999935,53519.72296200001 2023-11-30,19:26:04.000,334,11065279,15085,0,1701372363,13058.51236198999,86.75568678000127,53519.79283320001 2023-11-30,19:26:05.000,334,11065280,15045,0,1701372364,13058.546043539995,86.69224460999976,53519.72994912 2023-11-30,19:26:06.000,334,11065276,14845,0,1701372365,13058.485416749994,86.72044113000447,53519.67405216001 2023-11-30,19:26:07.000,334,11065285,15005,0,1701372366,13058.525834609994,86.6851954800004,53519.76488472001 2023-11-30,19:26:08.000,334,11065254,15205,0,1701372367,13058.57298877999,86.69224460999976,53519.76488472001 2023-11-30,19:26:09.000,334,11065269,14965,0,1701372368,13058.55277984999,86.70634286999848,53519.750910480005 2023-11-30,19:26:10.000,334,11065324,15125,0,1701372369,13058.546043539995,86.69224460999976,53519.78584608 2023-11-30,19:26:11.000,334,11065300,14885,0,1701372370,13058.47194412999,86.69224460999976,53519.68103928 2023-11-30,19:26:12.000,334,11065343,15045,0,1701372371,13058.505625679994,86.65699896000297,53519.72994912 2023-11-30,19:26:13.000,334,11065259,14925,0,1701372372,13058.53930723,86.62880243999825,53519.72296200001 2023-11-30,19:26:14.000,334,11065245,14885,0,1701372373,13058.59993402,86.60765505000018,53519.77885896 2023-11-30,19:26:15.000,334,11065259,15285,0,1701372374,13058.546043539995,86.60765505000018,53519.73693624 2023-11-30,19:26:16.000,334,11065313,14845,0,1701372375,13058.57298877999,86.5865076600021,53519.799820320004 2023-11-30,19:26:17.000,334,11065257,15165,0,1701372376,13058.57972509,86.60765505000018,53519.750910480005 2023-11-30,19:26:18.000,334,11065312,14925,0,1701372377,13058.586461399995,86.55126200999803,53519.74392336001 2023-11-30,19:26:19.000,334,11065287,15045,0,1701372378,13058.55951616,86.55831114000466,53519.799820320004 2023-11-30,19:26:20.000,334,11065266,15085,0,1701372379,13058.59319770999,86.51601636000123,53519.72994912 2023-11-30,19:26:21.000,334,11065266,14805,0,1701372380,13058.53930723,86.56536027000402,53519.69501352001 2023-11-30,19:26:22.000,334,11065287,15165,0,1701372381,13058.57972509,86.51601636000123,53519.74392336001 2023-11-30,19:26:23.000,334,11065286,15005,0,1701372382,13058.57972509,86.4878198400038,53519.77885896 2023-11-30,19:26:24.000,334,11065266,14845,0,1701372383,13058.65382449999,86.49486897000315,53519.81379456001 2023-11-30,19:26:25.000,334,11065294,15125,0,1701372384,13058.57972509,86.4878198400038,53519.7578976 2023-11-30,19:26:26.000,334,11065272,15045,0,1701372385,13058.5190983,86.41732854000293,53519.69501352001 2023-11-30,19:26:27.000,334,11065316,14965,0,1701372386,13058.55951616,86.45257418999972,53519.67405216001 2023-11-30,19:26:28.000,334,11065325,15085,0,1701372387,13058.55277984999,86.42437767000229,53519.6880264 2023-11-30,19:26:29.000,334,11065289,15045,0,1701372388,13058.59319770999,86.42437767000229,53519.7578976 2023-11-30,19:26:30.000,334,11065279,14965,0,1701372389,13058.64035188,86.38913201999821,53519.799820320004 2023-11-30,19:26:31.000,334,11065270,14845,0,1701372390,13058.647088189995,86.45962331999908,53519.7578976 2023-11-30,19:26:32.000,334,11065292,14845,0,1701372391,13058.63361556999,86.42437767000229,53519.71597488 2023-11-30,19:26:33.000,334,11065263,14925,0,1701372392,13058.63361556999,86.43142680000165,53519.7578976 2023-11-30,19:26:34.000,334,11065312,14685,0,1701372393,13058.66056081,86.39618115000485,53519.74392336001 2023-11-30,19:26:35.000,334,11065287,15125,0,1701372394,13058.63361556999,86.438475930001,53519.77187184001 2023-11-30,19:26:36.000,334,11065308,14845,0,1701372395,13058.62014295,86.42437767000229,53519.6880264 2023-11-30,19:26:37.000,334,11065302,14925,0,1701372396,13058.61340663999,86.41732854000293,53519.71597488 2023-11-30,19:26:38.000,334,11065258,15045,0,1701372397,13058.68076974,86.36093550000078,53519.820781680006 2023-11-30,19:26:39.000,334,11065327,14925,0,1701372398,13058.667297119995,86.36798463000014,53519.78584608 2023-11-30,19:26:40.000,334,11065318,15085,0,1701372399,13058.69424235999,86.3397881100027,53519.85571728 2023-11-30,19:26:41.000,334,11065292,15205,0,1701372400,13058.667297119995,86.33273898000334,53519.799820320004 2023-11-30,19:26:42.000,334,11065330,15005,0,1701372401,13058.647088189995,86.26929681000183,53519.7578976 2023-11-30,19:26:43.000,334,11065308,14965,0,1701372402,13058.62014295,86.32568985000398,53519.72994912 2023-11-30,19:26:44.000,334,11065264,14885,0,1701372403,13058.68076974,86.28339507000055,53519.8277688 2023-11-30,19:26:45.000,334,11065311,14885,0,1701372404,13058.63361556999,86.28339507000055,53519.820781680006 2023-11-30,19:26:46.000,334,11065307,15245,0,1701372405,13058.64035188,86.24814942000376,53519.80680744 2023-11-30,19:26:47.000,334,11065268,14845,0,1701372406,13058.626879259995,86.28339507000055,53519.77187184001 2023-11-30,19:26:48.000,334,11065250,14925,0,1701372407,13058.70097867,86.26929681000183,53519.820781680006 2023-11-30,19:26:49.000,334,11065312,15045,0,1701372408,13058.687506049995,86.26224768000247,53519.750910480005 2023-11-30,19:26:50.000,334,11065247,15005,0,1701372409,13058.687506049995,86.21995289999904,53519.77187184001 2023-11-30,19:26:51.000,334,11065289,14765,0,1701372410,13058.66056081,86.25519855000312,53519.79283320001 2023-11-30,19:26:52.000,334,11065278,15125,0,1701372411,13058.66056081,86.19880551000097,53519.72994912 2023-11-30,19:26:53.000,334,11065288,15045,0,1701372412,13058.626879259995,86.26224768000247,53519.71597488 2023-11-30,19:26:54.000,334,11065284,15365,0,1701372413,13058.73466021999,86.20585464000033,53519.77187184001 2023-11-30,19:26:55.000,334,11065296,15005,0,1701372414,13058.7211876,86.2270020299984,53519.72994912 2023-11-30,19:26:56.000,334,11065312,15605,0,1701372415,13058.748132839995,86.21290376999968,53519.80680744 2023-11-30,19:26:57.000,334,11065362,14925,0,1701372416,13058.63361556999,86.20585464000033,53519.72994912 2023-11-30,19:26:58.000,334,11065339,15125,0,1701372417,13058.748132839995,86.24814942000376,53519.78584608 2023-11-30,19:26:59.000,334,11065297,15045,0,1701372418,13058.7211876,86.1917563800016,53519.78584608 2023-11-30,19:27:00.000,334,11065276,15005,0,1701372419,13058.748132839995,86.18470725000225,53519.71597488 2023-11-30,19:27:01.000,334,11065272,14965,0,1701372420,13058.73466021999,86.2411002900044,53519.69501352001 2023-11-30,19:27:02.000,334,11065284,14765,0,1701372421,13058.808759629996,86.25519855000312,53519.702000640005 2023-11-30,19:27:03.000,334,11065324,14885,0,1701372422,13058.77507807999,86.25519855000312,53519.73693624 2023-11-30,19:27:04.000,334,11065306,15085,0,1701372423,13058.83570486999,86.29749332999927,53519.76488472001 2023-11-30,19:27:05.000,334,11065314,15205,0,1701372424,13058.74139653,86.30454245999863,53519.6880264 2023-11-30,19:27:06.000,334,11065268,14885,0,1701372425,13058.80202332,86.32568985000398,53519.702000640005 2023-11-30,19:27:07.000,334,11065280,15005,0,1701372426,13058.727923909995,86.36798463000014,53519.653090800006 2023-11-30,19:27:08.000,334,11065271,14925,0,1701372427,13058.79528700999,86.36798463000014,53519.66706504 2023-11-30,19:27:09.000,334,11065309,15125,0,1701372428,13058.81549593999,86.36798463000014,53519.72994912 2023-11-30,19:27:10.000,334,11065301,15085,0,1701372429,13058.79528700999,86.36798463000014,53519.77885896 2023-11-30,19:27:11.000,334,11065294,14965,0,1701372430,13058.748132839995,86.40323028000421,53519.72994912 2023-11-30,19:27:12.000,334,11065260,15045,0,1701372431,13058.788550699996,86.41732854000293,53519.76488472001 2023-11-30,19:27:13.000,334,11065339,15005,0,1701372432,13058.78181439,86.40323028000421,53519.78584608 2023-11-30,19:27:14.000,334,11065304,15045,0,1701372433,13058.75486914999,86.45257418999972,53519.73693624 2023-11-30,19:27:15.000,334,11065280,15125,0,1701372434,13058.79528700999,86.45257418999972,53519.76488472001 2023-11-30,19:27:16.000,334,11065283,15005,0,1701372435,13058.788550699996,86.45962331999908,53519.74392336001 2023-11-30,19:27:17.000,334,11065289,14925,0,1701372436,13058.727923909995,86.45257418999972,53519.702000640005 2023-11-30,19:27:18.000,334,11065295,14685,0,1701372437,13058.768341769995,86.44552506000036,53519.750910480005 2023-11-30,19:27:19.000,334,11065321,15205,0,1701372438,13058.82223225,86.45962331999908,53519.76488472001 2023-11-30,19:27:20.000,334,11065260,15005,0,1701372439,13058.84244118,86.48077071000444,53519.77885896 2023-11-30,19:27:21.000,334,11065341,15005,0,1701372440,13058.788550699996,86.50191810000251,53519.78584608 2023-11-30,19:27:22.000,334,11065281,14805,0,1701372441,13058.748132839995,86.4737215799978,53519.69501352001 2023-11-30,19:27:23.000,334,11065277,15285,0,1701372442,13058.77507807999,86.53011461999995,53519.73693624 2023-11-30,19:27:24.000,334,11065300,15045,0,1701372443,13058.808759629996,86.53716374999931,53519.74392336001 2023-11-30,19:27:25.000,334,11065269,14805,0,1701372444,13058.808759629996,86.4878198400038,53519.74392336001 2023-11-30,19:27:26.000,334,11065286,14845,0,1701372445,13058.768341769995,86.55831114000466,53519.68103928 2023-11-30,19:27:27.000,334,11065312,15045,0,1701372446,13058.75486914999,86.50896723000187,53519.70898776 2023-11-30,19:27:28.000,334,11065272,15045,0,1701372447,13058.78181439,86.48077071000444,53519.77885896 2023-11-30,19:27:29.000,334,11065294,14765,0,1701372448,13058.75486914999,86.51601636000123,53519.750910480005 2023-11-30,19:27:30.000,334,11065273,14845,0,1701372449,13058.7211876,86.49486897000315,53519.74392336001 2023-11-30,19:27:31.000,334,11065264,14805,0,1701372450,13058.71445128999,86.48077071000444,53519.72994912 2023-11-30,19:27:32.000,334,11065242,15045,0,1701372451,13058.727923909995,86.46667244999844,53519.70898776 2023-11-30,19:27:33.000,334,11065318,15045,0,1701372452,13058.7211876,86.46667244999844,53519.702000640005 2023-11-30,19:27:34.000,334,11065279,15005,0,1701372453,13058.78181439,86.45962331999908,53519.77187184001 2023-11-30,19:27:35.000,334,11065279,14845,0,1701372454,13058.7211876,86.4737215799978,53519.72296200001 2023-11-30,19:27:36.000,334,11065317,14965,0,1701372455,13058.707714979995,86.44552506000036,53519.73693624 2023-11-30,19:27:37.000,334,11065282,14925,0,1701372456,13058.687506049995,86.41732854000293,53519.76488472001 2023-11-30,19:27:38.000,334,11065318,15045,0,1701372457,13058.667297119995,86.36093550000078,53519.73693624 2023-11-30,19:27:39.000,334,11065274,15005,0,1701372458,13058.66056081,86.41027941000357,53519.6880264 2023-11-30,19:27:40.000,334,11065314,14845,0,1701372459,13058.647088189995,86.40323028000421,53519.702000640005 2023-11-30,19:27:41.000,334,11065258,14885,0,1701372460,13058.59319770999,86.41027941000357,53519.70898776 2023-11-30,19:27:42.000,334,11065309,14965,0,1701372461,13058.586461399995,86.41027941000357,53519.66706504 2023-11-30,19:27:43.000,334,11065252,14925,0,1701372462,13058.62014295,86.41027941000357,53519.702000640005 2023-11-30,19:27:44.000,334,11065280,15125,0,1701372463,13058.64035188,86.38913201999821,53519.72994912 2023-11-30,19:27:45.000,334,11065318,14885,0,1701372464,13058.57972509,86.40323028000421,53519.70898776 2023-11-30,19:27:46.000,334,11065280,14965,0,1701372465,13058.5190983,86.45962331999908,53519.61116808 2023-11-30,19:27:47.000,334,11065302,15045,0,1701372466,13058.49215305999,86.43142680000165,53519.62514232001 2023-11-30,19:27:48.000,334,11065325,15045,0,1701372467,13058.55277984999,86.49486897000315,53519.64610368001 2023-11-30,19:27:49.000,334,11065309,14885,0,1701372468,13058.53930723,86.51601636000123,53519.67405216001 2023-11-30,19:27:50.000,334,11065327,14965,0,1701372469,13058.566252469995,86.50191810000251,53519.67405216001 2023-11-30,19:27:51.000,334,11065262,15085,0,1701372470,13058.546043539995,86.55126200999803,53519.67405216001 2023-11-30,19:27:52.000,334,11065259,15045,0,1701372471,13058.53930723,86.57945853000274,53519.59719384001 2023-11-30,19:27:53.000,334,11065324,15045,0,1701372472,13058.57298877999,86.57945853000274,53519.63911656 2023-11-30,19:27:54.000,334,11065310,14925,0,1701372473,13058.546043539995,86.59355679000146,53519.59020672 2023-11-30,19:27:55.000,334,11065293,15205,0,1701372474,13058.55277984999,86.63585157000489,53519.63911656 2023-11-30,19:27:56.000,334,11065293,15045,0,1701372475,13058.57298877999,86.63585157000489,53519.59020672 2023-11-30,19:27:57.000,334,11065318,15005,0,1701372476,13058.55277984999,86.61470417999953,53519.56225824 2023-11-30,19:27:58.000,334,11065289,14965,0,1701372477,13058.59319770999,86.60060592000082,53519.632129440004 2023-11-30,19:27:59.000,334,11065309,14925,0,1701372478,13058.57298877999,86.61470417999953,53519.62514232001 2023-11-30,19:28:00.000,334,11065316,14685,0,1701372479,13058.55951616,86.6499498300036,53519.64610368001 2023-11-30,19:28:01.000,334,11065271,14845,0,1701372480,13058.546043539995,86.60060592000082,53519.6181552 2023-11-30,19:28:02.000,334,11065247,14845,0,1701372481,13058.485416749994,86.65699896000297,53519.49238704 2023-11-30,19:28:03.000,334,11065347,14925,0,1701372482,13058.51236198999,86.5865076600021,53519.52033552 2023-11-30,19:28:04.000,334,11065271,15005,0,1701372483,13058.566252469995,86.5865076600021,53519.56225824 2023-11-30,19:28:05.000,334,11065315,15045,0,1701372484,13058.57972509,86.52306549000059,53519.49238704 2023-11-30,19:28:06.000,334,11065291,14925,0,1701372485,13058.586461399995,86.51601636000123,53519.52033552 2023-11-30,19:28:07.000,334,11065299,14725,0,1701372486,13058.61340663999,86.43142680000165,53519.56225824 2023-11-30,19:28:08.000,334,11065284,14885,0,1701372487,13058.59993402,86.438475930001,53519.56225824 2023-11-30,19:28:09.000,334,11065361,14765,0,1701372488,13058.606670329995,86.38913201999821,53519.534309760005 2023-11-30,19:28:10.000,334,11065315,14645,0,1701372489,13058.63361556999,86.36093550000078,53519.464438560004 2023-11-30,19:28:11.000,334,11065296,15005,0,1701372490,13058.626879259995,86.32568985000398,53519.485399920006 2023-11-30,19:28:12.000,334,11065262,15205,0,1701372491,13058.57298877999,86.31159158999799,53519.42251584 2023-11-30,19:28:13.000,334,11065280,15125,0,1701372492,13058.57972509,86.29044419999991,53519.464438560004 2023-11-30,19:28:14.000,334,11065297,14925,0,1701372493,13058.65382449999,86.25519855000312,53519.52732264001 2023-11-30,19:28:15.000,334,11065290,15125,0,1701372494,13058.667297119995,86.24814942000376,53519.47841280001 2023-11-30,19:28:16.000,334,11065312,15125,0,1701372495,13058.707714979995,86.26224768000247,53519.52033552 2023-11-30,19:28:17.000,334,11065278,15205,0,1701372496,13058.667297119995,86.24814942000376,53519.43649008001 2023-11-30,19:28:18.000,334,11065332,15205,0,1701372497,13058.67403342999,86.2411002900044,53519.45046432 2023-11-30,19:28:19.000,334,11065309,15045,0,1701372498,13058.68076974,86.25519855000312,53519.43649008001 2023-11-30,19:28:20.000,334,11065279,15165,0,1701372499,13058.727923909995,86.26224768000247,53519.4434772 2023-11-30,19:28:21.000,334,11065290,14885,0,1701372500,13058.69424235999,86.29044419999991,53519.39456736 2023-11-30,19:28:22.000,334,11065298,14925,0,1701372501,13058.71445128999,86.25519855000312,53519.4434772 2023-11-30,19:28:23.000,334,11065315,14925,0,1701372502,13058.748132839995,86.27634594000119,53519.45046432 2023-11-30,19:28:24.000,334,11065297,15085,0,1701372503,13058.727923909995,86.31159158999799,53519.464438560004 2023-11-30,19:28:25.000,334,11065286,14845,0,1701372504,13058.727923909995,86.31159158999799,53519.43649008001 2023-11-30,19:28:26.000,334,11065224,14725,0,1701372505,13058.69424235999,86.27634594000119,53519.38059312 2023-11-30,19:28:27.000,334,11065272,15045,0,1701372506,13058.67403342999,86.31864072000462,53519.35963176001 2023-11-30,19:28:28.000,334,11065342,14885,0,1701372507,13058.64035188,86.3750337599995,53519.33867040001 2023-11-30,19:28:29.000,334,11065296,15045,0,1701372508,13058.67403342999,86.38913201999821,53519.42251584 2023-11-30,19:28:30.000,334,11065300,15045,0,1701372509,13058.707714979995,86.42437767000229,53519.47142568 2023-11-30,19:28:31.000,334,11065288,15045,0,1701372510,13058.71445128999,86.43142680000165,53519.42950296001 2023-11-30,19:28:32.000,334,11065281,15165,0,1701372511,13058.667297119995,86.45962331999908,53519.415528720005 2023-11-30,19:28:33.000,334,11065374,14765,0,1701372512,13058.687506049995,86.438475930001,53519.45046432 2023-11-30,19:28:34.000,334,11065285,14605,0,1701372513,13058.68076974,86.44552506000036,53519.42950296001 2023-11-30,19:28:35.000,334,11065289,14845,0,1701372514,13058.63361556999,86.4737215799978,53519.42251584 2023-11-30,19:28:36.000,334,11065313,15045,0,1701372515,13058.59993402,86.45962331999908,53519.415528720005 2023-11-30,19:28:37.000,334,11065282,14885,0,1701372516,13058.546043539995,86.44552506000036,53519.38059312 2023-11-30,19:28:38.000,334,11065296,15005,0,1701372517,13058.59993402,86.46667244999844,53519.485399920006 2023-11-30,19:28:39.000,334,11065310,15205,0,1701372518,13058.586461399995,86.438475930001,53519.40854160001 2023-11-30,19:28:40.000,334,11065267,14925,0,1701372519,13058.57298877999,86.438475930001,53519.45745144001 2023-11-30,19:28:41.000,334,11065317,15125,0,1701372520,13058.62014295,86.41732854000293,53519.42251584 2023-11-30,19:28:42.000,334,11065287,14965,0,1701372521,13058.505625679994,86.43142680000165,53519.35264464 2023-11-30,19:28:43.000,334,11065317,15205,0,1701372522,13058.51236198999,86.40323028000421,53519.39456736 2023-11-30,19:28:44.000,334,11065299,15205,0,1701372523,13058.546043539995,86.36093550000078,53519.40854160001 2023-11-30,19:28:45.000,334,11065297,15045,0,1701372524,13058.505625679994,86.36798463000014,53519.45745144001 2023-11-30,19:28:46.000,334,11065270,14845,0,1701372525,13058.47868044,86.34683724000206,53519.40854160001 2023-11-30,19:28:47.000,334,11065269,14805,0,1701372526,13058.438262579999,86.3397881100027,53519.366618880005 2023-11-30,19:28:48.000,334,11065318,15045,0,1701372527,13058.485416749994,86.29044419999991,53519.40155448 2023-11-30,19:28:49.000,334,11065291,14685,0,1701372528,13058.458471509999,86.2411002900044,53519.40155448 2023-11-30,19:28:50.000,334,11065294,14965,0,1701372529,13058.458471509999,86.26224768000247,53519.373606 2023-11-30,19:28:51.000,334,11065267,15125,0,1701372530,13058.41131733999,86.2270020299984,53519.28277344 2023-11-30,19:28:52.000,334,11065241,15005,0,1701372531,13058.404581029994,86.18470725000225,53519.31072192001 2023-11-30,19:28:53.000,334,11065268,15045,0,1701372532,13058.438262579999,86.16355986000417,53519.39456736 2023-11-30,19:28:54.000,334,11065265,14965,0,1701372533,13058.45173519999,86.11421595000138,53519.38059312 2023-11-30,19:28:55.000,334,11065281,15165,0,1701372534,13058.47194412999,86.14946159999818,53519.33168328 2023-11-30,19:28:56.000,334,11065339,14605,0,1701372535,13058.41131733999,86.13536333999946,53519.28976056001 2023-11-30,19:28:57.000,334,11065288,15205,0,1701372536,13058.418053649999,86.10716682000202,53519.28277344 2023-11-30,19:28:58.000,334,11065284,15525,0,1701372537,13058.43152626999,86.05077377999987,53519.296747680004 2023-11-30,19:28:59.000,334,11065303,14845,0,1701372538,13058.41131733999,86.05077377999987,53519.31072192001 2023-11-30,19:29:00.000,334,11065300,15405,0,1701372539,13058.444998889994,86.05782290999923,53519.28277344 2023-11-30,19:29:01.000,334,11065250,15005,0,1701372540,13058.418053649999,86.06487203999859,53519.2338636 2023-11-30,19:29:02.000,334,11065308,14805,0,1701372541,13058.41131733999,86.04372465000051,53519.247837840005 2023-11-30,19:29:03.000,334,11065300,14885,0,1701372542,13058.47868044,86.07192116999795,53519.28976056001 2023-11-30,19:29:04.000,334,11065288,14685,0,1701372543,13058.438262579999,86.07897030000458,53519.3037348 2023-11-30,19:29:05.000,334,11065343,14965,0,1701372544,13058.458471509999,86.05782290999923,53519.28277344 2023-11-30,19:29:06.000,334,11065282,14605,0,1701372545,13058.41131733999,86.07897030000458,53519.18495376 2023-11-30,19:29:07.000,334,11065299,14965,0,1701372546,13058.404581029994,86.10716682000202,53519.20591512 2023-11-30,19:29:08.000,334,11065274,14925,0,1701372547,13058.418053649999,86.10716682000202,53519.21290224 2023-11-30,19:29:09.000,334,11065317,14925,0,1701372548,13058.485416749994,86.0930685600033,53519.247837840005 2023-11-30,19:29:10.000,334,11065290,14845,0,1701372549,13058.49888937,86.12126508000074,53519.27578632 2023-11-30,19:29:11.000,334,11065289,14965,0,1701372550,13058.465207819994,86.12126508000074,53519.25482496 2023-11-30,19:29:12.000,334,11065273,14965,0,1701372551,13058.47868044,86.13536333999946,53519.15700528 2023-11-30,19:29:13.000,334,11065259,14885,0,1701372552,13058.47194412999,86.14241246999882,53519.22687648 2023-11-30,19:29:14.000,334,11065344,15165,0,1701372553,13058.55951616,86.13536333999946,53519.21290224 2023-11-30,19:29:15.000,334,11065287,15005,0,1701372554,13058.55277984999,86.17060899000353,53519.24085072001 2023-11-30,19:29:16.000,334,11065255,14965,0,1701372555,13058.525834609994,86.16355986000417,53519.20591512 2023-11-30,19:29:17.000,334,11065309,14765,0,1701372556,13058.53930723,86.17060899000353,53519.13604392 2023-11-30,19:29:18.000,334,11065282,15205,0,1701372557,13058.626879259995,86.13536333999946,53519.27578632 2023-11-30,19:29:19.000,334,11065319,15085,0,1701372558,13058.63361556999,86.11421595000138,53519.22687648 2023-11-30,19:29:20.000,334,11065311,14845,0,1701372559,13058.63361556999,86.13536333999946,53519.31072192001 2023-11-30,19:29:21.000,334,11065307,14965,0,1701372560,13058.65382449999,86.13536333999946,53519.22687648 2023-11-30,19:29:22.000,334,11065305,14885,0,1701372561,13058.977167379991,86.1917563800016,53519.247837840005 2023-11-30,19:29:23.000,334,11065321,14365,0,1701372562,13059.078212029992,86.1917563800016,53519.3037348 2023-11-30,19:29:24.000,334,11065334,14245,0,1701372563,13059.037794169992,86.19880551000097,53519.373606 2023-11-30,19:29:25.000,334,11065330,14125,0,1701372564,13058.88285904,86.23405115999776,53519.32469616 2023-11-30,19:29:26.000,334,11065284,14125,0,1701372565,13058.77507807999,86.30454245999863,53519.39456736 2023-11-30,19:29:27.000,334,11065305,14485,0,1701372566,13058.707714979995,86.29749332999927,53519.34565752 2023-11-30,19:29:28.000,334,11065332,14405,0,1701372567,13058.788550699996,86.31159158999799,53519.42251584 2023-11-30,19:29:29.000,334,11065265,14685,0,1701372568,13058.748132839995,86.31864072000462,53519.35963176001 2023-11-30,19:29:30.000,334,11065280,14805,0,1701372569,13058.727923909995,86.32568985000398,53519.366618880005 2023-11-30,19:29:31.000,334,11065335,14645,0,1701372570,13058.66056081,86.31864072000462,53519.247837840005 2023-11-30,19:29:32.000,334,11065274,14525,0,1701372571,13058.70097867,86.29749332999927,53519.24085072001 2023-11-30,19:29:33.000,334,11065297,14525,0,1701372572,13058.75486914999,86.25519855000312,53519.35963176001 2023-11-30,19:29:34.000,334,11065270,14685,0,1701372573,13058.74139653,86.31864072000462,53519.373606 2023-11-30,19:29:35.000,334,11065290,14645,0,1701372574,13058.73466021999,86.29749332999927,53519.373606 2023-11-30,19:29:36.000,334,11065291,14205,0,1701372575,13058.70097867,86.34683724000206,53519.317709040006 2023-11-30,19:29:37.000,334,11065329,14485,0,1701372576,13058.70097867,86.34683724000206,53519.38758024001 2023-11-30,19:29:38.000,334,11065332,14205,0,1701372577,13058.69424235999,86.36093550000078,53519.40155448 2023-11-30,19:29:39.000,334,11065327,14365,0,1701372578,13058.647088189995,86.39618115000485,53519.296747680004 2023-11-30,19:29:40.000,334,11065350,14085,0,1701372579,13058.66056081,86.38208288999886,53519.33867040001 2023-11-30,19:29:41.000,334,11065307,14405,0,1701372580,13058.57972509,86.43142680000165,53519.28277344 2023-11-30,19:29:42.000,334,11065324,14405,0,1701372581,13058.566252469995,86.45257418999972,53519.33867040001 2023-11-30,19:29:43.000,334,11065272,14245,0,1701372582,13058.61340663999,86.45962331999908,53519.415528720005 2023-11-30,19:29:44.000,334,11065275,14605,0,1701372583,13058.62014295,86.49486897000315,53519.317709040006 2023-11-30,19:29:45.000,334,11065343,14365,0,1701372584,13058.606670329995,86.49486897000315,53519.38758024001 2023-11-30,19:29:46.000,334,11065270,14365,0,1701372585,13058.53257091999,86.52306549000059,53519.2338636 2023-11-30,19:29:47.000,334,11065310,14485,0,1701372586,13058.53257091999,86.57240940000338,53519.2338636 2023-11-30,19:29:48.000,334,11065342,14605,0,1701372587,13058.586461399995,86.56536027000402,53519.27578632 2023-11-30,19:29:49.000,334,11065366,14765,0,1701372588,13058.59993402,86.6217533099989,53519.31072192001 2023-11-30,19:29:50.000,334,11065349,14165,0,1701372589,13058.647088189995,86.6217533099989,53519.317709040006 2023-11-30,19:29:51.000,334,11065355,14365,0,1701372590,13058.59993402,86.64290070000425,53519.35264464 2023-11-30,19:29:52.000,334,11065301,14405,0,1701372591,13058.566252469995,86.6499498300036,53519.2338636 2023-11-30,19:29:53.000,334,11065296,14445,0,1701372592,13058.62014295,86.6499498300036,53519.3037348 2023-11-30,19:29:54.000,334,11065345,14525,0,1701372593,13058.606670329995,86.64290070000425,53519.21988936001 2023-11-30,19:29:55.000,334,11065348,14445,0,1701372594,13058.64035188,86.62880243999825,53519.21988936001 2023-11-30,19:29:56.000,334,11065313,14405,0,1701372595,13058.586461399995,86.6499498300036,53519.17097952001 2023-11-30,19:29:57.000,334,11065339,14525,0,1701372596,13058.626879259995,86.6217533099989,53519.198928000005 2023-11-30,19:29:58.000,334,11065317,14645,0,1701372597,13058.687506049995,86.60060592000082,53519.28277344 2023-11-30,19:29:59.000,334,11065292,14205,0,1701372598,13058.667297119995,86.59355679000146,53519.26879920001 2023-11-30,19:30:00.000,334,11065320,14605,0,1701372599,13058.687506049995,86.60765505000018,53519.21290224 2023-11-30,19:30:01.000,334,11065321,14645,0,1701372600,13058.707714979995,86.61470417999953,53519.21988936001 2023-11-30,19:30:02.000,334,11065317,14605,0,1701372601,13058.667297119995,86.6217533099989,53519.20591512 2023-11-30,19:30:03.000,334,11065331,14445,0,1701372602,13058.67403342999,86.63585157000489,53519.21290224 2023-11-30,19:30:04.000,334,11065329,14565,0,1701372603,13058.74139653,86.62880243999825,53519.247837840005 2023-11-30,19:30:05.000,334,11065294,14325,0,1701372604,13058.748132839995,86.62880243999825,53519.21988936001 2023-11-30,19:30:06.000,334,11065363,14445,0,1701372605,13058.74139653,86.60060592000082,53519.25482496 2023-11-30,19:30:07.000,334,11065352,14485,0,1701372606,13058.74139653,86.59355679000146,53519.17097952001 2023-11-30,19:30:08.000,334,11065368,14725,0,1701372607,13058.76160546,86.56536027000402,53519.19194088001 2023-11-30,19:30:09.000,334,11065247,14365,0,1701372608,13058.77507807999,86.57945853000274,53519.198928000005 2023-11-30,19:30:10.000,334,11065268,14565,0,1701372609,13058.768341769995,86.59355679000146,53519.1639924 2023-11-30,19:30:11.000,334,11065303,14565,0,1701372610,13058.69424235999,86.57240940000338,53519.150018160006 2023-11-30,19:30:12.000,334,11065333,14405,0,1701372611,13058.768341769995,86.55126200999803,53519.11508256 2023-11-30,19:30:13.000,334,11065288,14645,0,1701372612,13058.78181439,86.54421287999867,53519.150018160006 2023-11-30,19:30:14.000,334,11065247,14565,0,1701372613,13058.84244118,86.52306549000059,53519.11508256 2023-11-30,19:30:15.000,334,11065267,14605,0,1701372614,13058.828968559996,86.54421287999867,53519.17097952001 2023-11-30,19:30:16.000,334,11065315,14325,0,1701372615,13058.768341769995,86.53011461999995,53519.06617272 2023-11-30,19:30:17.000,334,11065314,14565,0,1701372616,13058.82223225,86.51601636000123,53519.10809544 2023-11-30,19:30:18.000,334,11065324,14685,0,1701372617,13058.86265011,86.51601636000123,53519.09412120001 2023-11-30,19:30:19.000,334,11065260,14365,0,1701372618,13058.869386419996,86.52306549000059,53519.11508256 2023-11-30,19:30:20.000,334,11065297,14565,0,1701372619,13058.88285904,86.52306549000059,53519.09412120001 2023-11-30,19:30:21.000,334,11065308,14685,0,1701372620,13058.876122729991,86.5865076600021,53519.06617272 2023-11-30,19:30:22.000,334,11065301,14485,0,1701372621,13058.909804279996,86.57240940000338,53519.080146960005 2023-11-30,19:30:23.000,334,11065327,14725,0,1701372622,13058.977167379991,86.53011461999995,53519.14303104001 2023-11-30,19:30:24.000,334,11065305,14605,0,1701372623,13058.963694760001,86.54421287999867,53519.129056800004 2023-11-30,19:30:25.000,334,11065271,14405,0,1701372624,13059.004112620001,86.56536027000402,53519.0591856 2023-11-30,19:30:26.000,334,11065283,14525,0,1701372625,13058.909804279996,86.6217533099989,53519.01726288 2023-11-30,19:30:27.000,334,11065331,14445,0,1701372626,13058.936749519991,86.61470417999953,53519.07315984001 2023-11-30,19:30:28.000,334,11065315,14805,0,1701372627,13058.923276900001,86.57945853000274,53519.04521136 2023-11-30,19:30:29.000,334,11065245,14445,0,1701372628,13058.876122729991,86.62880243999825,53518.99630152 2023-11-30,19:30:30.000,334,11065330,14565,0,1701372629,13058.950222139996,86.6499498300036,53519.12206968001 2023-11-30,19:30:31.000,334,11065279,14525,0,1701372630,13058.970431069996,86.65699896000297,53519.10809544 2023-11-30,19:30:32.000,334,11065306,14765,0,1701372631,13058.896331659991,86.67814635000104,53519.0591856 2023-11-30,19:30:33.000,334,11065376,14445,0,1701372632,13058.936749519991,86.69224460999976,53519.09412120001 2023-11-30,19:30:34.000,334,11065276,14445,0,1701372633,13058.909804279996,86.65699896000297,53519.04521136 2023-11-30,19:30:35.000,334,11065292,14605,0,1701372634,13058.930013209996,86.65699896000297,53519.01027576 2023-11-30,19:30:36.000,334,11065273,14525,0,1701372635,13058.84244118,86.66404809000232,53518.99630152 2023-11-30,19:30:37.000,334,11065360,14845,0,1701372636,13058.84244118,86.66404809000232,53519.02425000001 2023-11-30,19:30:38.000,334,11065295,14525,0,1701372637,13058.896331659991,86.63585157000489,53519.13604392 2023-11-30,19:30:39.000,334,11065340,14485,0,1701372638,13058.943485830001,86.67814635000104,53519.13604392 2023-11-30,19:30:40.000,334,11065279,14725,0,1701372639,13058.909804279996,86.60765505000018,53519.129056800004 2023-11-30,19:30:41.000,334,11065316,14645,0,1701372640,13058.88285904,86.6851954800004,53519.04521136 2023-11-30,19:30:42.000,334,11065337,14405,0,1701372641,13058.83570486999,86.62880243999825,53519.08713408 2023-11-30,19:30:43.000,334,11065310,14445,0,1701372642,13058.79528700999,86.67109722000168,53518.96835304 2023-11-30,19:30:44.000,334,11065298,14365,0,1701372643,13058.84244118,86.57945853000274,53519.02425000001 2023-11-30,19:30:45.000,334,11065341,14245,0,1701372644,13058.876122729991,86.5865076600021,53519.07315984001 2023-11-30,19:30:46.000,334,11065296,14485,0,1701372645,13058.86265011,86.60060592000082,53519.10110832001 2023-11-30,19:30:47.000,334,11065291,14525,0,1701372646,13058.79528700999,86.6217533099989,53519.04521136 2023-11-30,19:30:48.000,334,11065340,14645,0,1701372647,13058.79528700999,86.61470417999953,53519.031237120005 2023-11-30,19:30:49.000,334,11065283,14565,0,1701372648,13058.80202332,86.61470417999953,53519.080146960005 2023-11-30,19:30:50.000,334,11065361,14485,0,1701372649,13058.788550699996,86.59355679000146,53519.10110832001 2023-11-30,19:30:51.000,334,11065308,14565,0,1701372650,13058.748132839995,86.62880243999825,53518.982327280006 2023-11-30,19:30:52.000,334,11065365,14565,0,1701372651,13058.70097867,86.57240940000338,53519.06617272 2023-11-30,19:30:53.000,334,11065320,14405,0,1701372652,13058.727923909995,86.5865076600021,53519.11508256 2023-11-30,19:30:54.000,334,11065290,14525,0,1701372653,13058.80202332,86.54421287999867,53519.10110832001 2023-11-30,19:30:55.000,334,11065318,14565,0,1701372654,13058.788550699996,86.59355679000146,53519.05219848001 2023-11-30,19:30:56.000,334,11065339,14805,0,1701372655,13058.768341769995,86.60060592000082,53519.01027576 2023-11-30,19:30:57.000,334,11065310,14565,0,1701372656,13058.77507807999,86.60765505000018,53519.03822424 2023-11-30,19:30:58.000,334,11065282,14645,0,1701372657,13058.75486914999,86.52306549000059,53519.02425000001 2023-11-30,19:30:59.000,334,11065341,14565,0,1701372658,13058.76160546,86.55126200999803,53519.031237120005 2023-11-30,19:31:00.000,334,11065302,14685,0,1701372659,13058.77507807999,86.5865076600021,53519.02425000001 2023-11-30,19:31:01.000,334,11065304,14845,0,1701372660,13058.77507807999,86.61470417999953,53518.96835304 2023-11-30,19:31:02.000,334,11065236,14645,0,1701372661,13058.83570486999,86.57945853000274,53518.982327280006 2023-11-30,19:31:03.000,334,11065258,14525,0,1701372662,13058.82223225,86.60060592000082,53519.06617272 2023-11-30,19:31:04.000,334,11065311,14245,0,1701372663,13058.849177489996,86.5865076600021,53519.01726288 2023-11-30,19:31:05.000,334,11065348,14525,0,1701372664,13058.869386419996,86.6217533099989,53519.02425000001 2023-11-30,19:31:06.000,334,11065334,14405,0,1701372665,13058.808759629996,86.61470417999953,53518.9194432 2023-11-30,19:31:07.000,334,11065274,14645,0,1701372666,13058.79528700999,86.66404809000232,53518.95437880001 2023-11-30,19:31:08.000,334,11065295,14645,0,1701372667,13058.923276900001,86.6217533099989,53519.02425000001 2023-11-30,19:31:09.000,334,11065298,14165,0,1701372668,13058.869386419996,86.66404809000232,53518.9893144 2023-11-30,19:31:10.000,334,11065289,14565,0,1701372669,13058.90306797,86.62880243999825,53519.01726288 2023-11-30,19:31:11.000,334,11065292,14445,0,1701372670,13058.869386419996,86.6499498300036,53518.94739168 2023-11-30,19:31:12.000,334,11065326,14725,0,1701372671,13058.84244118,86.67814635000104,53518.96835304 2023-11-30,19:31:13.000,334,11065281,14525,0,1701372672,13058.86265011,86.65699896000297,53519.02425000001 2023-11-30,19:31:14.000,334,11065316,14765,0,1701372673,13058.83570486999,86.6499498300036,53518.982327280006 2023-11-30,19:31:15.000,334,11065307,14285,0,1701372674,13058.828968559996,86.6499498300036,53518.96835304 2023-11-30,19:31:16.000,334,11065295,14365,0,1701372675,13058.855913799991,86.60060592000082,53518.95437880001 2023-11-30,19:31:17.000,334,11065284,14485,0,1701372676,13058.78181439,86.60765505000018,53518.89149472 2023-11-30,19:31:18.000,334,11065319,14565,0,1701372677,13058.808759629996,86.62880243999825,53518.97534016001 2023-11-30,19:31:19.000,334,11065331,14445,0,1701372678,13058.78181439,86.6217533099989,53518.97534016001 2023-11-30,19:31:20.000,334,11065328,14325,0,1701372679,13058.84244118,86.61470417999953,53519.00328864001 2023-11-30,19:31:21.000,334,11065350,14805,0,1701372680,13058.78181439,86.55831114000466,53519.02425000001 2023-11-30,19:31:22.000,334,11065318,14725,0,1701372681,13058.75486914999,86.57945853000274,53518.85655912001 2023-11-30,19:31:23.000,334,11065352,14885,0,1701372682,13058.71445128999,86.55831114000466,53518.96835304 2023-11-30,19:31:24.000,334,11065291,14445,0,1701372683,13058.75486914999,86.55126200999803,53518.982327280006 2023-11-30,19:31:25.000,334,11065329,14525,0,1701372684,13058.78181439,86.55831114000466,53518.99630152 2023-11-30,19:31:26.000,334,11065301,14565,0,1701372685,13058.70097867,86.5865076600021,53519.02425000001 2023-11-30,19:31:27.000,334,11065330,14325,0,1701372686,13058.70097867,86.60060592000082,53518.912456080005 2023-11-30,19:31:28.000,334,11065331,14445,0,1701372687,13058.78181439,86.59355679000146,53518.97534016001 2023-11-30,19:31:29.000,334,11065339,14365,0,1701372688,13058.727923909995,86.5865076600021,53518.93341744001 2023-11-30,19:31:30.000,334,11065326,14445,0,1701372689,13058.748132839995,86.5865076600021,53518.92643032001 2023-11-30,19:31:31.000,334,11065301,14405,0,1701372690,13058.68076974,86.63585157000489,53518.87752048 2023-11-30,19:31:32.000,334,11065275,14405,0,1701372691,13058.71445128999,86.6499498300036,53518.85655912001 2023-11-30,19:31:33.000,334,11065348,14525,0,1701372692,13058.75486914999,86.66404809000232,53518.9194432 2023-11-30,19:31:34.000,334,11065311,14765,0,1701372693,13058.81549593999,86.6499498300036,53518.87752048 2023-11-30,19:31:35.000,334,11065313,14725,0,1701372694,13058.808759629996,86.70634286999848,53518.95437880001 2023-11-30,19:31:36.000,334,11065338,14525,0,1701372695,13058.828968559996,86.72044113000447,53518.87053336 2023-11-30,19:31:37.000,334,11065330,14565,0,1701372696,13058.849177489996,86.74158852000255,53518.89149472 2023-11-30,19:31:38.000,334,11065347,14365,0,1701372697,13058.889595349996,86.79093242999807,53518.88450760001 2023-11-30,19:31:39.000,334,11065330,14525,0,1701372698,13058.869386419996,86.80503069000406,53518.88450760001 2023-11-30,19:31:40.000,334,11065274,14485,0,1701372699,13058.909804279996,86.81912895000278,53518.94040456 2023-11-30,19:31:41.000,334,11065312,14405,0,1701372700,13058.876122729991,86.896669380003,53518.82162352 2023-11-30,19:31:42.000,334,11065359,14605,0,1701372701,13058.930013209996,86.9319150299998,53518.849572 2023-11-30,19:31:43.000,334,11065297,14365,0,1701372702,13059.004112620001,86.9319150299998,53518.92643032001 2023-11-30,19:31:44.000,334,11065348,14605,0,1701372703,13059.010848929996,86.94601328999852,53518.92643032001 2023-11-30,19:31:45.000,334,11065266,14605,0,1701372704,13059.024321550001,86.93896415999916,53518.88450760001 2023-11-30,19:31:46.000,334,11065312,14245,0,1701372705,13058.977167379991,86.97420981000323,53518.83559776001 2023-11-30,19:31:47.000,334,11065273,14485,0,1701372706,13058.950222139996,86.96011155000451,53518.88450760001 2023-11-30,19:31:48.000,334,11065266,14485,0,1701372707,13058.983903690001,86.95306241999788,53518.87053336 2023-11-30,19:31:49.000,334,11065312,14565,0,1701372708,13058.970431069996,86.91781677000108,53518.88450760001 2023-11-30,19:31:50.000,334,11065346,14725,0,1701372709,13058.970431069996,86.86847285999829,53518.9194432 2023-11-30,19:31:51.000,334,11065302,14445,0,1701372710,13058.956958449991,86.88257112000429,53518.92643032001 2023-11-30,19:31:52.000,334,11065300,14365,0,1701372711,13058.923276900001,86.85437459999957,53518.89149472 2023-11-30,19:31:53.000,334,11065288,14525,0,1701372712,13058.923276900001,86.8332272100015,53518.9194432 2023-11-30,19:31:54.000,334,11065268,14805,0,1701372713,13058.889595349996,86.80503069000406,53518.87752048 2023-11-30,19:31:55.000,334,11065293,14525,0,1701372714,13058.869386419996,86.79093242999807,53518.93341744001 2023-11-30,19:31:56.000,334,11065296,14565,0,1701372715,13058.83570486999,86.77683416999935,53518.82162352 2023-11-30,19:31:57.000,334,11065295,14645,0,1701372716,13058.808759629996,86.73453939000319,53518.814636400006 2023-11-30,19:31:58.000,334,11065347,14485,0,1701372717,13058.896331659991,86.67109722000168,53518.84258488 2023-11-30,19:31:59.000,334,11065336,14485,0,1701372718,13058.876122729991,86.66404809000232,53518.90546896001 2023-11-30,19:32:00.000,334,11065283,14525,0,1701372719,13058.909804279996,86.66404809000232,53518.863546240005 2023-11-30,19:32:01.000,334,11065271,14525,0,1701372720,13058.849177489996,86.67109722000168,53518.87053336 2023-11-30,19:32:02.000,334,11065290,14725,0,1701372721,13058.82223225,86.65699896000297,53518.793675040004 2023-11-30,19:32:03.000,334,11065337,14525,0,1701372722,13058.828968559996,86.63585157000489,53518.793675040004 2023-11-30,19:32:04.000,334,11065266,14485,0,1701372723,13058.896331659991,86.6499498300036,53518.80764928001 2023-11-30,19:32:05.000,334,11065329,14685,0,1701372724,13058.916540589991,86.64290070000425,53518.85655912001 2023-11-30,19:32:06.000,334,11065341,14525,0,1701372725,13058.90306797,86.6217533099989,53518.80066216 2023-11-30,19:32:07.000,334,11065295,14405,0,1701372726,13058.923276900001,86.63585157000489,53518.83559776001 2023-11-30,19:32:08.000,334,11065327,14845,0,1701372727,13059.010848929996,86.72044113000447,53518.89848184 2023-11-30,19:32:09.000,334,11065301,14525,0,1701372728,13059.024321550001,86.69224460999976,53518.863546240005 2023-11-30,19:32:10.000,334,11065322,14565,0,1701372729,13059.051266789997,86.64290070000425,53518.87752048 2023-11-30,19:32:11.000,334,11065276,14365,0,1701372730,13058.930013209996,86.69224460999976,53518.70284248 2023-11-30,19:32:12.000,334,11065275,14725,0,1701372731,13059.017585239992,86.69224460999976,53518.75873944001 2023-11-30,19:32:13.000,334,11065274,14645,0,1701372732,13059.064739410001,86.71339199999784,53518.87053336 2023-11-30,19:32:14.000,334,11065285,14685,0,1701372733,13059.071475719997,86.74158852000255,53518.85655912001 2023-11-30,19:32:15.000,334,11065316,14725,0,1701372734,13059.037794169992,86.72749026000383,53518.80066216 2023-11-30,19:32:16.000,334,11065284,14725,0,1701372735,13059.064739410001,86.76273591000063,53518.83559776001 2023-11-30,19:32:17.000,334,11065300,14605,0,1701372736,13059.084948340002,86.72749026000383,53518.83559776001 2023-11-30,19:32:18.000,334,11065296,14125,0,1701372737,13059.111893579997,86.7838832999987,53518.82861064 2023-11-30,19:32:19.000,334,11065316,14325,0,1701372738,13059.091684649997,86.76273591000063,53518.849572 2023-11-30,19:32:20.000,334,11065351,14565,0,1701372739,13059.111893579997,86.7838832999987,53518.88450760001 2023-11-30,19:32:21.000,334,11065290,14605,0,1701372740,13059.071475719997,86.7979815600047,53518.82162352 2023-11-30,19:32:22.000,334,11065331,14925,0,1701372741,13059.031057859997,86.8332272100015,53518.814636400006 2023-11-30,19:32:23.000,334,11065362,14525,0,1701372742,13059.132102509997,86.85437459999957,53518.87752048 2023-11-30,19:32:24.000,334,11065324,14885,0,1701372743,13059.132102509997,86.85437459999957,53518.85655912001 2023-11-30,19:32:25.000,334,11065286,14445,0,1701372744,13059.118629889992,86.84732547000021,53518.90546896001 2023-11-30,19:32:26.000,334,11065353,14365,0,1701372745,13059.031057859997,86.88962025000365,53518.73079096 2023-11-30,19:32:27.000,334,11065334,14565,0,1701372746,13059.058003099992,86.91076764000172,53518.82861064 2023-11-30,19:32:28.000,334,11065297,14605,0,1701372747,13059.138838819992,86.9319150299998,53518.863546240005 2023-11-30,19:32:29.000,334,11065317,14885,0,1701372748,13059.132102509997,86.91781677000108,53518.863546240005 2023-11-30,19:32:30.000,334,11065343,14805,0,1701372749,13059.179256679992,86.92486590000044,53518.87053336 2023-11-30,19:32:31.000,334,11065302,14645,0,1701372750,13059.152311439997,86.9319150299998,53518.912456080005 2023-11-30,19:32:32.000,334,11065295,14765,0,1701372751,13059.118629889992,86.96011155000451,53518.84258488 2023-11-30,19:32:33.000,334,11065348,14245,0,1701372752,13059.152311439997,86.93896415999916,53518.87053336 2023-11-30,19:32:34.000,334,11065330,14845,0,1701372753,13059.138838819992,86.92486590000044,53518.912456080005 2023-11-30,19:32:35.000,334,11065329,14605,0,1701372754,13059.179256679992,86.96011155000451,53518.863546240005 2023-11-30,19:32:36.000,334,11065274,14365,0,1701372755,13059.165784060002,86.96716068000387,53518.863546240005 2023-11-30,19:32:37.000,334,11065308,14445,0,1701372756,13059.105157270002,86.92486590000044,53518.849572 2023-11-30,19:32:38.000,334,11065319,14885,0,1701372757,13059.145575130002,86.94601328999852,53518.89848184 2023-11-30,19:32:39.000,334,11065312,14405,0,1701372758,13059.246619780002,86.9319150299998,53518.89848184 2023-11-30,19:32:40.000,334,11065297,14805,0,1701372759,13059.233147159997,86.91781677000108,53518.94739168 2023-11-30,19:32:41.000,334,11065362,14725,0,1701372760,13059.246619780002,86.85437459999957,53518.94739168 2023-11-30,19:32:42.000,334,11065303,14685,0,1701372761,13059.206201920002,86.84027634000086,53518.90546896001 2023-11-30,19:32:43.000,334,11065326,14725,0,1701372762,13059.165784060002,86.86847285999829,53518.94739168 2023-11-30,19:32:44.000,334,11065325,14645,0,1701372763,13059.212938229997,86.86142372999893,53518.9893144 2023-11-30,19:32:45.000,334,11065287,14685,0,1701372764,13059.246619780002,86.8332272100015,53518.95437880001 2023-11-30,19:32:46.000,334,11065346,14485,0,1701372765,13059.233147159997,86.82617808000214,53518.92643032001 2023-11-30,19:32:47.000,334,11065268,14685,0,1701372766,13059.239883469992,86.74863765000191,53518.94040456 2023-11-30,19:32:48.000,334,11065347,14845,0,1701372767,13059.260092399993,86.76273591000063,53518.9893144 2023-11-30,19:32:49.000,334,11065299,14685,0,1701372768,13059.246619780002,86.69224460999976,53518.92643032001 2023-11-30,19:32:50.000,334,11065353,14565,0,1701372769,13059.313982879998,86.69224460999976,53518.94040456 2023-11-30,19:32:51.000,334,11065324,14645,0,1701372770,13059.260092399993,86.67109722000168,53518.9194432 2023-11-30,19:32:52.000,334,11065305,14445,0,1701372771,13059.260092399993,86.66404809000232,53518.87053336 2023-11-30,19:32:53.000,334,11065353,14565,0,1701372772,13059.334191809998,86.67814635000104,53518.961365920004 2023-11-30,19:32:54.000,334,11065281,14805,0,1701372773,13059.320719189993,86.60765505000018,53518.94739168 2023-11-30,19:32:55.000,334,11065319,14485,0,1701372774,13059.347664430003,86.64290070000425,53518.99630152 2023-11-30,19:32:56.000,334,11065307,14765,0,1701372775,13059.354400739998,86.6217533099989,53518.982327280006 2023-11-30,19:32:57.000,334,11065281,14645,0,1701372776,13059.334191809998,86.6217533099989,53518.93341744001 2023-11-30,19:32:58.000,334,11065355,14885,0,1701372777,13059.361137049993,86.67814635000104,53518.95437880001 2023-11-30,19:32:59.000,334,11065293,14285,0,1701372778,13059.428500149988,86.69224460999976,53518.97534016001 2023-11-30,19:33:00.000,334,11065293,14765,0,1701372779,13059.441972769993,86.72749026000383,53518.9893144 2023-11-30,19:33:01.000,334,11065311,14605,0,1701372780,13059.340928119993,86.72749026000383,53518.87053336 2023-11-30,19:33:02.000,334,11065320,14525,0,1701372781,13059.448709079988,86.76273591000063,53519.00328864001 2023-11-30,19:33:03.000,334,11065307,14485,0,1701372782,13059.516072179998,86.75568678000127,53519.06617272 2023-11-30,19:33:04.000,334,11065308,14645,0,1701372783,13059.482390629993,86.7838832999987,53519.02425000001 2023-11-30,19:33:05.000,334,11065334,14365,0,1701372784,13059.489126939989,86.76978503999999,53519.00328864001 2023-11-30,19:33:06.000,334,11065332,14805,0,1701372785,13059.441972769993,86.85437459999957,53518.982327280006 2023-11-30,19:33:07.000,334,11065345,14525,0,1701372786,13059.495863249998,86.84027634000086,53518.96835304 2023-11-30,19:33:08.000,334,11065299,14645,0,1701372787,13059.536281109999,86.91781677000108,53519.031237120005 2023-11-30,19:33:09.000,334,11065356,14485,0,1701372788,13059.529544799989,86.94601328999852,53518.982327280006 2023-11-30,19:33:10.000,334,11065309,14565,0,1701372789,13059.576698969999,86.95306241999788,53519.031237120005 2023-11-30,19:33:11.000,334,11065307,14925,0,1701372790,13059.590171589989,86.96011155000451,53519.05219848001 2023-11-30,19:33:12.000,334,11065313,14645,0,1701372791,13059.569962659989,86.99535720000131,53519.01027576 2023-11-30,19:33:13.000,334,11065321,14485,0,1701372792,13059.617116829999,86.96716068000387,53519.01027576 2023-11-30,19:33:14.000,334,11065327,14565,0,1701372793,13059.61038051999,87.00240633000067,53519.05219848001 2023-11-30,19:33:15.000,334,11065314,14525,0,1701372794,13059.63058944999,87.03765198000474,53519.10110832001 2023-11-30,19:33:16.000,334,11065341,14445,0,1701372795,13059.603644209994,87.03765198000474,53519.02425000001 2023-11-30,19:33:17.000,334,11065314,14485,0,1701372796,13059.603644209994,87.05175024000346,53519.0591856 2023-11-30,19:33:18.000,334,11065313,14445,0,1701372797,13059.623853139994,87.0799467600009,53519.080146960005 2023-11-30,19:33:19.000,334,11065296,14365,0,1701372798,13059.664270999994,87.10109414999897,53519.11508256 2023-11-30,19:33:20.000,334,11065275,14565,0,1701372799,13059.63058944999,87.07289763000153,53519.11508256 2023-11-30,19:33:21.000,334,11065290,14205,0,1701372800,13059.617116829999,87.09404501999961,53519.12206968001 2023-11-30,19:33:22.000,334,11065331,14565,0,1701372801,13059.569962659989,87.10109414999897,53519.11508256 2023-11-30,19:33:23.000,334,11065312,14485,0,1701372802,13059.502599559994,87.06584850000218,53519.05219848001 2023-11-30,19:33:24.000,334,11065315,14885,0,1701372803,13059.529544799989,87.08699589000025,53519.129056800004 2023-11-30,19:33:25.000,334,11065335,14525,0,1701372804,13059.603644209994,87.0799467600009,53519.11508256 2023-11-30,19:33:26.000,334,11065292,14525,0,1701372805,13059.576698969999,87.0799467600009,53519.150018160006 2023-11-30,19:33:27.000,334,11065351,14725,0,1701372806,13059.563226349994,87.0799467600009,53519.129056800004 2023-11-30,19:33:28.000,334,11065322,14485,0,1701372807,13059.482390629993,87.08699589000025,53519.09412120001 2023-11-30,19:33:29.000,334,11065269,14685,0,1701372808,13059.516072179998,87.07289763000153,53519.12206968001 2023-11-30,19:33:30.000,334,11065243,14845,0,1701372809,13059.495863249998,87.03765198000474,53519.18495376 2023-11-30,19:33:31.000,334,11065282,14925,0,1701372810,13059.489126939989,87.0447011100041,53519.02425000001 2023-11-30,19:33:32.000,334,11065313,14565,0,1701372811,13059.495863249998,87.00945546000003,53519.129056800004 2023-11-30,19:33:33.000,334,11065241,14845,0,1701372812,13059.543017419994,87.00945546000003,53519.1639924 2023-11-30,19:33:34.000,334,11065296,14405,0,1701372813,13059.543017419994,86.99535720000131,53519.21290224 2023-11-30,19:33:35.000,334,11065285,14325,0,1701372814,13059.536281109999,86.96716068000387,53519.15700528 2023-11-30,19:33:36.000,334,11065276,14725,0,1701372815,13059.468918009989,87.00945546000003,53519.08713408 2023-11-30,19:33:37.000,334,11065331,14445,0,1701372816,13059.522808489994,86.9319150299998,53519.14303104001 2023-11-30,19:33:38.000,334,11065355,14605,0,1701372817,13059.495863249998,86.96716068000387,53519.17097952001 2023-11-30,19:33:39.000,334,11065315,14525,0,1701372818,13059.509335869989,86.94601328999852,53519.13604392 2023-11-30,19:33:40.000,334,11065342,14525,0,1701372819,13059.509335869989,86.96011155000451,53519.1639924 2023-11-30,19:33:41.000,334,11065315,14405,0,1701372820,13059.495863249998,86.91076764000172,53519.15700528 2023-11-30,19:33:42.000,334,11065350,14605,0,1701372821,13059.536281109999,86.95306241999788,53519.13604392 2023-11-30,19:33:43.000,334,11065363,14525,0,1701372822,13059.583435279994,86.90371851000236,53519.247837840005 2023-11-30,19:33:44.000,334,11065264,14605,0,1701372823,13059.590171589989,86.92486590000044,53519.19194088001 2023-11-30,19:33:45.000,334,11065310,14565,0,1701372824,13059.549753729989,86.9319150299998,53519.21290224 2023-11-30,19:33:46.000,334,11065306,14605,0,1701372825,13059.543017419994,86.91781677000108,53519.150018160006 2023-11-30,19:33:47.000,334,11065293,14325,0,1701372826,13059.502599559994,86.91076764000172,53519.19194088001 2023-11-30,19:33:48.000,334,11065291,14485,0,1701372827,13059.549753729989,86.90371851000236,53519.17796664 2023-11-30,19:33:49.000,334,11065322,14525,0,1701372828,13059.569962659989,86.91781677000108,53519.1639924 2023-11-30,19:33:50.000,334,11065298,14445,0,1701372829,13059.563226349994,86.90371851000236,53519.22687648 2023-11-30,19:33:51.000,334,11065332,14405,0,1701372830,13059.502599559994,86.88257112000429,53519.19194088001 2023-11-30,19:33:52.000,334,11065340,14445,0,1701372831,13059.529544799989,86.88962025000365,53519.20591512 2023-11-30,19:33:53.000,334,11065314,14725,0,1701372832,13059.549753729989,86.87552198999765,53519.247837840005 2023-11-30,19:33:54.000,334,11065316,14645,0,1701372833,13059.529544799989,86.88257112000429,53519.24085072001 2023-11-30,19:33:55.000,334,11065278,14525,0,1701372834,13059.522808489994,86.90371851000236,53519.198928000005 2023-11-30,19:33:56.000,334,11065382,14685,0,1701372835,13059.489126939989,86.88257112000429,53519.17796664 2023-11-30,19:33:57.000,334,11065356,14605,0,1701372836,13059.495863249998,86.8332272100015,53519.21290224 2023-11-30,19:33:58.000,334,11065347,14685,0,1701372837,13059.543017419994,86.8332272100015,53519.32469616 2023-11-30,19:33:59.000,334,11065308,14485,0,1701372838,13059.569962659989,86.76978503999999,53519.28976056001 2023-11-30,19:34:00.000,334,11065303,14445,0,1701372839,13059.603644209994,86.82617808000214,53519.296747680004 2023-11-30,19:34:01.000,334,11065261,14845,0,1701372840,13059.556490039999,86.84027634000086,53519.26879920001 2023-11-30,19:34:02.000,334,11065303,14685,0,1701372841,13059.462181699993,86.84732547000021,53519.13604392 2023-11-30,19:34:03.000,334,11065340,14525,0,1701372842,13059.543017419994,86.84732547000021,53519.17796664 2023-11-30,19:34:04.000,334,11065344,14565,0,1701372843,13059.596907899999,86.80503069000406,53519.28976056001 2023-11-30,19:34:05.000,334,11065269,14805,0,1701372844,13059.576698969999,86.76978503999999,53519.26181208001 2023-11-30,19:34:06.000,334,11065323,14485,0,1701372845,13059.596907899999,86.84732547000021,53519.25482496 2023-11-30,19:34:07.000,334,11065291,14405,0,1701372846,13059.644062069994,86.8332272100015,53519.296747680004 2023-11-30,19:34:08.000,334,11065337,14685,0,1701372847,13059.684479929994,86.84027634000086,53519.34565752 2023-11-30,19:34:09.000,334,11065285,14605,0,1701372848,13059.63058944999,86.8332272100015,53519.35264464 2023-11-30,19:34:10.000,334,11065324,14725,0,1701372849,13059.644062069994,86.84027634000086,53519.31072192001 2023-11-30,19:34:11.000,334,11065288,14685,0,1701372850,13059.590171589989,86.86142372999893,53519.26181208001 2023-11-30,19:34:12.000,334,11065275,14645,0,1701372851,13059.657534689999,86.84027634000086,53519.28277344 2023-11-30,19:34:13.000,334,11065266,14725,0,1701372852,13059.644062069994,86.86847285999829,53519.317709040006 2023-11-30,19:34:14.000,334,11065305,14725,0,1701372853,13059.576698969999,86.8332272100015,53519.26181208001 2023-11-30,19:34:15.000,334,11065317,14685,0,1701372854,13059.61038051999,86.85437459999957,53519.317709040006 2023-11-30,19:34:16.000,334,11065331,14525,0,1701372855,13059.69121623999,86.81912895000278,53519.42950296001 2023-11-30,19:34:17.000,334,11065295,14245,0,1701372856,13059.644062069994,86.85437459999957,53519.373606 2023-11-30,19:34:18.000,334,11065312,14605,0,1701372857,13059.65079837999,86.81912895000278,53519.35963176001 2023-11-30,19:34:19.000,334,11065300,14405,0,1701372858,13059.623853139994,86.7979815600047,53519.33867040001 2023-11-30,19:34:20.000,334,11065323,14525,0,1701372859,13059.63058944999,86.81207982000342,53519.35963176001 2023-11-30,19:34:21.000,334,11065311,14605,0,1701372860,13059.563226349994,86.81912895000278,53519.296747680004 2023-11-30,19:34:22.000,334,11065238,14525,0,1701372861,13059.603644209994,86.84027634000086,53519.35264464 2023-11-30,19:34:23.000,334,11065293,14565,0,1701372862,13059.623853139994,86.81912895000278,53519.39456736 2023-11-30,19:34:24.000,334,11065306,14525,0,1701372863,13059.644062069994,86.8332272100015,53519.45046432 2023-11-30,19:34:25.000,334,11065339,14485,0,1701372864,13059.623853139994,86.7838832999987,53519.45745144001 2023-11-30,19:34:26.000,334,11065342,14845,0,1701372865,13059.576698969999,86.82617808000214,53519.40155448 2023-11-30,19:34:27.000,334,11065348,14525,0,1701372866,13059.583435279994,86.8332272100015,53519.373606 2023-11-30,19:34:28.000,334,11065308,14805,0,1701372867,13059.569962659989,86.80503069000406,53519.47142568 2023-11-30,19:34:29.000,334,11065327,14885,0,1701372868,13059.549753729989,86.7979815600047,53519.45745144001 2023-11-30,19:34:30.000,334,11065326,14605,0,1701372869,13059.576698969999,86.84027634000086,53519.49238704 2023-11-30,19:34:31.000,334,11065304,14885,0,1701372870,13059.583435279994,86.7979815600047,53519.52732264001 2023-11-30,19:34:32.000,334,11065305,14485,0,1701372871,13059.549753729989,86.79093242999807,53519.45745144001 2023-11-30,19:34:33.000,334,11065285,14845,0,1701372872,13059.536281109999,86.77683416999935,53519.49238704 2023-11-30,19:34:34.000,334,11065384,14525,0,1701372873,13059.529544799989,86.77683416999935,53519.52033552 2023-11-30,19:34:35.000,334,11065354,14685,0,1701372874,13059.529544799989,86.7979815600047,53519.45046432 2023-11-30,19:34:36.000,334,11065298,14605,0,1701372875,13059.489126939989,86.7838832999987,53519.45745144001 2023-11-30,19:34:37.000,334,11065329,14205,0,1701372876,13059.543017419994,86.75568678000127,53519.47841280001 2023-11-30,19:34:38.000,334,11065256,14685,0,1701372877,13059.61038051999,86.74158852000255,53519.534309760005 2023-11-30,19:34:39.000,334,11065254,14565,0,1701372878,13059.576698969999,86.76273591000063,53519.61116808 2023-11-30,19:34:40.000,334,11065291,14445,0,1701372879,13059.596907899999,86.72044113000447,53519.52033552 2023-11-30,19:34:41.000,334,11065272,14685,0,1701372880,13059.549753729989,86.75568678000127,53519.56924536 2023-11-30,19:34:42.000,334,11065324,14885,0,1701372881,13059.61038051999,86.76273591000063,53519.56225824 2023-11-30,19:34:43.000,334,11065281,14485,0,1701372882,13059.596907899999,86.74158852000255,53519.56924536 2023-11-30,19:34:44.000,334,11065331,14725,0,1701372883,13059.623853139994,86.73453939000319,53519.57623248001 2023-11-30,19:34:45.000,334,11065285,14605,0,1701372884,13059.617116829999,86.76273591000063,53519.5133484 2023-11-30,19:34:46.000,334,11065359,14565,0,1701372885,13059.644062069994,86.76978503999999,53519.55527112001 2023-11-30,19:34:47.000,334,11065261,14485,0,1701372886,13059.664270999994,86.76273591000063,53519.548284 2023-11-30,19:34:48.000,334,11065282,14805,0,1701372887,13059.657534689999,86.7838832999987,53519.632129440004 2023-11-30,19:34:49.000,334,11065282,14405,0,1701372888,13059.664270999994,86.81912895000278,53519.6181552 2023-11-30,19:34:50.000,334,11065271,14645,0,1701372889,13059.67774362,86.81912895000278,53519.66706504 2023-11-30,19:34:51.000,334,11065306,14405,0,1701372890,13059.569962659989,86.88962025000365,53519.45745144001 2023-11-30,19:34:52.000,334,11065267,14605,0,1701372891,13059.69795255,86.84027634000086,53519.632129440004 2023-11-30,19:34:53.000,334,11065296,14965,0,1701372892,13059.73837041,86.84732547000021,53519.64610368001 2023-11-30,19:34:54.000,334,11065300,14485,0,1701372893,13059.77878827,86.8332272100015,53519.73693624 2023-11-30,19:34:55.000,334,11065333,14685,0,1701372894,13059.73837041,86.8332272100015,53519.69501352001 2023-11-30,19:34:56.000,334,11065319,14845,0,1701372895,13059.75184302999,86.86142372999893,53519.6880264 2023-11-30,19:34:57.000,334,11065278,14365,0,1701372896,13059.765315649995,86.85437459999957,53519.72994912 2023-11-30,19:34:58.000,334,11065320,14685,0,1701372897,13059.73163409999,86.7979815600047,53519.68103928 2023-11-30,19:34:59.000,334,11065282,14685,0,1701372898,13059.75857934,86.86847285999829,53519.6880264 2023-11-30,19:35:00.000,334,11065334,14565,0,1701372899,13059.73837041,86.7979815600047,53519.72994912 2023-11-30,19:35:01.000,334,11065299,14725,0,1701372900,13059.590171589989,86.84732547000021,53519.52732264001 2023-11-30,19:35:02.000,334,11065316,14645,0,1701372901,13059.704688859994,86.82617808000214,53519.6880264 2023-11-30,19:35:03.000,334,11065304,14565,0,1701372902,13059.77205195999,86.7979815600047,53519.81379456001 2023-11-30,19:35:04.000,334,11065311,14565,0,1701372903,13059.81246981999,86.84732547000021,53519.84174304001 2023-11-30,19:35:05.000,334,11065288,14685,0,1701372904,13059.81246981999,86.81912895000278,53519.73693624 2023-11-30,19:35:06.000,334,11065277,14205,0,1701372905,13059.724897789994,86.80503069000406,53519.72994912 2023-11-30,19:35:07.000,334,11065296,14405,0,1701372906,13059.75184302999,86.80503069000406,53519.74392336001 2023-11-30,19:35:08.000,334,11065327,14485,0,1701372907,13059.73163409999,86.79093242999807,53519.71597488 2023-11-30,19:35:09.000,334,11065324,14525,0,1701372908,13059.79226088999,86.79093242999807,53519.8277688 2023-11-30,19:35:10.000,334,11065311,14245,0,1701372909,13059.785524579995,86.7838832999987,53519.87667864 2023-11-30,19:35:11.000,334,11065309,14365,0,1701372910,13059.785524579995,86.79093242999807,53519.85571728 2023-11-30,19:35:12.000,334,11065357,14605,0,1701372911,13059.785524579995,86.77683416999935,53519.81379456001 2023-11-30,19:35:13.000,334,11065267,14685,0,1701372912,13059.77878827,86.81912895000278,53519.8277688 2023-11-30,19:35:14.000,334,11065337,15005,0,1701372913,13059.77878827,86.81912895000278,53519.81379456001 2023-11-30,19:35:15.000,334,11065300,14645,0,1701372914,13059.785524579995,86.81207982000342,53519.869691520005 2023-11-30,19:35:16.000,334,11065301,14805,0,1701372915,13059.745106719995,86.82617808000214,53519.84873016 2023-11-30,19:35:17.000,334,11065315,14645,0,1701372916,13059.75184302999,86.86142372999893,53519.91161424001 2023-11-30,19:35:18.000,334,11065327,14685,0,1701372917,13059.83267874999,86.85437459999957,53519.94654984 2023-11-30,19:35:19.000,334,11065320,14445,0,1701372918,13059.81246981999,86.86142372999893,53519.918601360005 2023-11-30,19:35:20.000,334,11065315,14365,0,1701372919,13059.825942439995,86.87552198999765,53519.97449832 2023-11-30,19:35:21.000,334,11065297,14485,0,1701372920,13059.704688859994,86.91781677000108,53519.869691520005 2023-11-30,19:35:22.000,334,11065254,14525,0,1701372921,13059.75184302999,86.93896415999916,53519.94654984 2023-11-30,19:35:23.000,334,11065288,14805,0,1701372922,13059.79226088999,86.96011155000451,53519.918601360005 2023-11-30,19:35:24.000,334,11065319,14645,0,1701372923,13059.75184302999,86.93896415999916,53519.98148544001 2023-11-30,19:35:25.000,334,11065300,14645,0,1701372924,13059.67774362,86.95306241999788,53519.89764 2023-11-30,19:35:26.000,334,11065321,14365,0,1701372925,13059.79226088999,86.92486590000044,53519.99545968 2023-11-30,19:35:27.000,334,11065292,14445,0,1701372926,13059.785524579995,87.00240633000067,53520.00943392001 2023-11-30,19:35:28.000,334,11065330,14965,0,1701372927,13059.77878827,86.9319150299998,53520.01642104 2023-11-30,19:35:29.000,334,11065289,14605,0,1701372928,13059.71142516999,86.99535720000131,53519.93257560001 2023-11-30,19:35:30.000,334,11065309,14685,0,1701372929,13059.73837041,86.97420981000323,53520.02340816 2023-11-30,19:35:31.000,334,11065256,14805,0,1701372930,13059.65079837999,86.97420981000323,53519.93257560001 2023-11-30,19:35:32.000,334,11065302,14765,0,1701372931,13059.63058944999,86.93896415999916,53519.967511200004 2023-11-30,19:35:33.000,334,11065324,14485,0,1701372932,13059.69795255,86.94601328999852,53520.09327936 2023-11-30,19:35:34.000,334,11065331,14565,0,1701372933,13059.75857934,86.95306241999788,53520.06533088 2023-11-30,19:35:35.000,334,11065322,14725,0,1701372934,13059.71816148,86.95306241999788,53520.05834376001 2023-11-30,19:35:36.000,334,11065303,14405,0,1701372935,13059.71142516999,86.96011155000451,53520.037382400005 2023-11-30,19:35:37.000,334,11065314,14485,0,1701372936,13059.67100730999,86.96716068000387,53520.037382400005 2023-11-30,19:35:38.000,334,11065310,14365,0,1701372937,13059.67100730999,86.95306241999788,53520.037382400005 2023-11-30,19:35:39.000,334,11065285,14685,0,1701372938,13059.637325759999,86.96716068000387,53520.072318 2023-11-30,19:35:40.000,334,11065313,14565,0,1701372939,13059.69121623999,86.95306241999788,53520.10026648001 2023-11-30,19:35:41.000,334,11065304,14685,0,1701372940,13059.637325759999,86.98125894000259,53520.037382400005 2023-11-30,19:35:42.000,334,11065341,14245,0,1701372941,13059.63058944999,86.97420981000323,53520.04436952 2023-11-30,19:35:43.000,334,11065317,14565,0,1701372942,13059.67100730999,86.97420981000323,53520.14917632001 2023-11-30,19:35:44.000,334,11065329,14645,0,1701372943,13059.69121623999,86.97420981000323,53520.135202080004 2023-11-30,19:35:45.000,334,11065317,14525,0,1701372944,13059.67774362,86.98830807000195,53520.12122784 2023-11-30,19:35:46.000,334,11065332,14685,0,1701372945,13059.596907899999,87.00945546000003,53520.02340816 2023-11-30,19:35:47.000,334,11065342,14325,0,1701372946,13059.617116829999,86.99535720000131,53520.11424072 2023-11-30,19:35:48.000,334,11065332,14685,0,1701372947,13059.67774362,86.99535720000131,53520.086292240005 2023-11-30,19:35:49.000,334,11065287,14365,0,1701372948,13059.704688859994,87.00240633000067,53520.11424072 2023-11-30,19:35:50.000,334,11065288,14805,0,1701372949,13059.71816148,86.96011155000451,53520.135202080004 2023-11-30,19:35:51.000,334,11065315,14565,0,1701372950,13059.71816148,86.98125894000259,53520.18411192 2023-11-30,19:35:52.000,334,11065293,14285,0,1701372951,13059.704688859994,86.96716068000387,53520.072318 2023-11-30,19:35:53.000,334,11065349,14725,0,1701372952,13059.73837041,86.98125894000259,53520.135202080004 2023-11-30,19:35:54.000,334,11065264,14765,0,1701372953,13059.75857934,86.96716068000387,53520.10725360001 2023-11-30,19:35:55.000,334,11065264,14445,0,1701372954,13059.71816148,86.99535720000131,53520.14917632001 2023-11-30,19:35:56.000,334,11065313,14405,0,1701372955,13059.664270999994,87.03765198000474,53520.05834376001 2023-11-30,19:35:57.000,334,11065337,14365,0,1701372956,13059.69795255,87.02355371999874,53520.06533088 2023-11-30,19:35:58.000,334,11065317,14525,0,1701372957,13059.77205195999,87.01650458999939,53520.156163440006 2023-11-30,19:35:59.000,334,11065318,14725,0,1701372958,13059.71816148,86.99535720000131,53520.17712480001 2023-11-30,19:36:00.000,334,11065322,14405,0,1701372959,13059.7989972,86.99535720000131,53520.17013768 2023-11-30,19:36:01.000,334,11065351,14885,0,1701372960,13059.704688859994,87.01650458999939,53520.135202080004 2023-11-30,19:36:02.000,334,11065315,14605,0,1701372961,13059.77205195999,87.01650458999939,53520.135202080004 2023-11-30,19:36:03.000,334,11065284,14685,0,1701372962,13059.745106719995,87.02355371999874,53520.12821496001 2023-11-30,19:36:04.000,334,11065341,14525,0,1701372963,13059.785524579995,87.0306028499981,53520.2120604 2023-11-30,19:36:05.000,334,11065343,14805,0,1701372964,13059.69121623999,87.06584850000218,53520.16315056 2023-11-30,19:36:06.000,334,11065361,14605,0,1701372965,13059.69121623999,87.0447011100041,53520.1421892 2023-11-30,19:36:07.000,334,11065299,14405,0,1701372966,13059.73837041,87.09404501999961,53520.22603464001 2023-11-30,19:36:08.000,334,11065306,14645,0,1701372967,13059.684479929994,87.0447011100041,53520.205073280005 2023-11-30,19:36:09.000,334,11065331,14765,0,1701372968,13059.71816148,87.07289763000153,53520.29590584001 2023-11-30,19:36:10.000,334,11065338,14525,0,1701372969,13059.73163409999,87.02355371999874,53520.19109904 2023-11-30,19:36:11.000,334,11065383,14805,0,1701372970,13059.704688859994,87.05175024000346,53520.19109904 2023-11-30,19:36:12.000,334,11065267,14525,0,1701372971,13059.664270999994,87.05175024000346,53520.156163440006 2023-11-30,19:36:13.000,334,11065312,14605,0,1701372972,13059.61038051999,87.02355371999874,53520.21904752 2023-11-30,19:36:14.000,334,11065362,14525,0,1701372973,13059.704688859994,87.02355371999874,53520.26795736001 2023-11-30,19:36:15.000,334,11065332,14565,0,1701372974,13059.724897789994,87.0306028499981,53520.2819316 2023-11-30,19:36:16.000,334,11065341,14885,0,1701372975,13059.704688859994,87.05175024000346,53520.26795736001 2023-11-30,19:36:17.000,334,11065280,14605,0,1701372976,13059.63058944999,87.0799467600009,53520.19808616001 2023-11-30,19:36:18.000,334,11065371,14565,0,1701372977,13059.65079837999,87.0799467600009,53520.22603464001 2023-11-30,19:36:19.000,334,11065283,14525,0,1701372978,13059.664270999994,87.08699589000025,53520.23302176 2023-11-30,19:36:20.000,334,11065325,14565,0,1701372979,13059.644062069994,87.10109414999897,53520.27494448001 2023-11-30,19:36:21.000,334,11065300,14565,0,1701372980,13059.603644209994,87.0799467600009,53520.24000888 2023-11-30,19:36:22.000,334,11065343,14645,0,1701372981,13059.603644209994,87.09404501999961,53520.18411192 2023-11-30,19:36:23.000,334,11065317,14725,0,1701372982,13059.644062069994,87.06584850000218,53520.26795736001 2023-11-30,19:36:24.000,334,11065290,14485,0,1701372983,13059.69795255,87.12929067000368,53520.2819316 2023-11-30,19:36:25.000,334,11065232,14765,0,1701372984,13059.67774362,87.0447011100041,53520.24699600001 2023-11-30,19:36:26.000,334,11065281,14765,0,1701372985,13059.583435279994,87.09404501999961,53520.18411192 2023-11-30,19:36:27.000,334,11065351,14485,0,1701372986,13059.583435279994,87.05175024000346,53520.19808616001 2023-11-30,19:36:28.000,334,11065295,14445,0,1701372987,13059.644062069994,87.08699589000025,53520.26795736001 2023-11-30,19:36:29.000,334,11065296,14525,0,1701372988,13059.617116829999,87.03765198000474,53520.24000888 2023-11-30,19:36:30.000,334,11065304,14565,0,1701372989,13059.644062069994,87.06584850000218,53520.323854320006 2023-11-30,19:36:31.000,334,11065371,14565,0,1701372990,13059.590171589989,87.06584850000218,53520.323854320006 2023-11-30,19:36:32.000,334,11065319,14445,0,1701372991,13059.63058944999,87.07289763000153,53520.323854320006 2023-11-30,19:36:33.000,334,11065392,14565,0,1701372992,13059.536281109999,87.05175024000346,53520.23302176 2023-11-30,19:36:34.000,334,11065377,14485,0,1701372993,13059.596907899999,87.03765198000474,53520.31686720001 2023-11-30,19:36:35.000,334,11065345,14765,0,1701372994,13059.576698969999,86.97420981000323,53520.31686720001 2023-11-30,19:36:36.000,334,11065304,14845,0,1701372995,13059.590171589989,87.00945546000003,53520.33782856 2023-11-30,19:36:37.000,334,11065306,14605,0,1701372996,13059.543017419994,87.02355371999874,53520.253983120005 2023-11-30,19:36:38.000,334,11065272,14645,0,1701372997,13059.556490039999,87.05879937000282,53520.302892960004 2023-11-30,19:36:39.000,334,11065269,14725,0,1701372998,13059.644062069994,87.02355371999874,53520.3518028 2023-11-30,19:36:40.000,334,11065299,14685,0,1701372999,13059.644062069994,87.03765198000474,53520.37975128 2023-11-30,19:36:41.000,334,11065300,14405,0,1701373000,13059.603644209994,87.0306028499981,53520.34481568001 2023-11-30,19:36:42.000,334,11065293,14485,0,1701373001,13059.583435279994,87.03765198000474,53520.27494448001 2023-11-30,19:36:43.000,334,11065350,14565,0,1701373002,13059.556490039999,87.00945546000003,53520.31686720001 2023-11-30,19:36:44.000,334,11065311,14325,0,1701373003,13059.603644209994,87.00240633000067,53520.3867384 2023-11-30,19:36:45.000,334,11065263,14445,0,1701373004,13059.637325759999,86.97420981000323,53520.39372552001 2023-11-30,19:36:46.000,334,11065299,14525,0,1701373005,13059.583435279994,86.99535720000131,53520.36577704001 2023-11-30,19:36:47.000,334,11065312,14405,0,1701373006,13059.603644209994,86.97420981000323,53520.35878992 2023-11-30,19:36:48.000,334,11065283,14725,0,1701373007,13059.61038051999,86.97420981000323,53520.3518028 2023-11-30,19:36:49.000,334,11065338,14485,0,1701373008,13059.684479929994,86.98125894000259,53520.34481568001 2023-11-30,19:36:50.000,334,11065311,14685,0,1701373009,13059.637325759999,86.95306241999788,53520.3867384 2023-11-30,19:36:51.000,334,11065275,14605,0,1701373010,13059.603644209994,86.96716068000387,53520.372764160005 2023-11-30,19:36:52.000,334,11065354,14485,0,1701373011,13059.569962659989,87.00240633000067,53520.31686720001 2023-11-30,19:36:53.000,334,11065291,14485,0,1701373012,13059.657534689999,86.97420981000323,53520.46359672001 2023-11-30,19:36:54.000,334,11065309,14605,0,1701373013,13059.617116829999,86.93896415999916,53520.42866112 2023-11-30,19:36:55.000,334,11065332,14365,0,1701373014,13059.590171589989,86.92486590000044,53520.40769976 2023-11-30,19:36:56.000,334,11065331,14325,0,1701373015,13059.563226349994,86.93896415999916,53520.39372552001 2023-11-30,19:36:57.000,334,11065324,14325,0,1701373016,13059.590171589989,86.91781677000108,53520.44263536001 2023-11-30,19:36:58.000,334,11065265,14045,0,1701373017,13059.569962659989,86.96011155000451,53520.44962248 2023-11-30,19:36:59.000,334,11065337,14565,0,1701373018,13059.603644209994,86.91781677000108,53520.421674000005 2023-11-30,19:37:00.000,334,11065248,14645,0,1701373019,13059.596907899999,86.91781677000108,53520.46359672001 2023-11-30,19:37:01.000,334,11065266,14205,0,1701373020,13059.583435279994,86.91076764000172,53520.43564824001 2023-11-30,19:37:02.000,334,11065301,14245,0,1701373021,13059.529544799989,86.93896415999916,53520.421674000005 2023-11-30,19:37:03.000,334,11065300,14405,0,1701373022,13059.596907899999,86.94601328999852,53520.51250656001 2023-11-30,19:37:04.000,334,11065318,14765,0,1701373023,13059.556490039999,87.00240633000067,53520.37975128 2023-11-30,19:37:05.000,334,11065294,14525,0,1701373024,13059.576698969999,86.98125894000259,53520.421674000005 2023-11-30,19:37:06.000,334,11065339,14565,0,1701373025,13059.489126939989,86.97420981000323,53520.39372552001 2023-11-30,19:37:07.000,334,11065336,14485,0,1701373026,13059.529544799989,86.96011155000451,53520.41468688001 2023-11-30,19:37:08.000,334,11065291,14445,0,1701373027,13059.590171589989,86.97420981000323,53520.540455040005 2023-11-30,19:37:09.000,334,11065328,14405,0,1701373028,13059.583435279994,86.93896415999916,53520.47757096 2023-11-30,19:37:10.000,334,11065269,14485,0,1701373029,13059.644062069994,86.95306241999788,53520.55442928 2023-11-30,19:37:11.000,334,11065258,14245,0,1701373030,13059.61038051999,86.99535720000131,53520.50551944 2023-11-30,19:37:12.000,334,11065289,14645,0,1701373031,13059.576698969999,86.98125894000259,53520.49853232 2023-11-30,19:37:13.000,334,11065323,14645,0,1701373032,13059.603644209994,86.94601328999852,53520.50551944 2023-11-30,19:37:14.000,334,11065316,14845,0,1701373033,13059.563226349994,86.9319150299998,53520.540455040005 2023-11-30,19:37:15.000,334,11065286,14565,0,1701373034,13059.583435279994,86.91781677000108,53520.56840352 2023-11-30,19:37:16.000,334,11065343,14525,0,1701373035,13059.569962659989,86.94601328999852,53520.540455040005 2023-11-30,19:37:17.000,334,11065217,14605,0,1701373036,13059.502599559994,86.95306241999788,53520.51949368 2023-11-30,19:37:18.000,334,11065296,14885,0,1701373037,13059.536281109999,86.91076764000172,53520.62430048 2023-11-30,19:37:19.000,334,11065342,14845,0,1701373038,13059.569962659989,86.91076764000172,53520.61032624001 2023-11-30,19:37:20.000,334,11065292,14605,0,1701373039,13059.536281109999,86.94601328999852,53520.61731336 2023-11-30,19:37:21.000,334,11065339,14645,0,1701373040,13059.468918009989,86.91076764000172,53520.55442928 2023-11-30,19:37:22.000,334,11065308,14605,0,1701373041,13059.468918009989,86.93896415999916,53520.51949368 2023-11-30,19:37:23.000,334,11065341,14565,0,1701373042,13059.435236459998,86.88257112000429,53520.51949368 2023-11-30,19:37:24.000,334,11065308,14605,0,1701373043,13059.468918009989,86.93896415999916,53520.56840352 2023-11-30,19:37:25.000,334,11065317,14285,0,1701373044,13059.394818599998,86.97420981000323,53520.589364880005 2023-11-30,19:37:26.000,334,11065319,14605,0,1701373045,13059.421763839993,86.93896415999916,53520.62430048 2023-11-30,19:37:27.000,334,11065313,14525,0,1701373046,13059.388082289988,86.94601328999852,53520.55442928 2023-11-30,19:37:28.000,334,11065309,14805,0,1701373047,13059.361137049993,86.9319150299998,53520.54744216 2023-11-30,19:37:29.000,334,11065324,14725,0,1701373048,13059.388082289988,86.896669380003,53520.65224896001 2023-11-30,19:37:30.000,334,11065271,14565,0,1701373049,13059.354400739998,86.92486590000044,53520.589364880005 2023-11-30,19:37:31.000,334,11065288,14485,0,1701373050,13059.212938229997,86.91781677000108,53520.4566096 2023-11-30,19:37:32.000,334,11065323,14565,0,1701373051,13059.266828710002,86.84732547000021,53520.491545200006 2023-11-30,19:37:33.000,334,11065354,14685,0,1701373052,13059.246619780002,86.91781677000108,53520.55442928 2023-11-30,19:37:34.000,334,11065340,14525,0,1701373053,13059.280301329993,86.91076764000172,53520.65224896001 2023-11-30,19:37:35.000,334,11065307,14525,0,1701373054,13059.233147159997,86.86847285999829,53520.596352 2023-11-30,19:37:36.000,334,11065333,14565,0,1701373055,13059.192729299997,86.86847285999829,53520.56840352 2023-11-30,19:37:37.000,334,11065299,14885,0,1701373056,13059.226410850002,86.86142372999893,53520.57539064 2023-11-30,19:37:38.000,334,11065334,14565,0,1701373057,13059.185992990002,86.85437459999957,53520.58237776001 2023-11-30,19:37:39.000,334,11065373,14565,0,1701373058,13059.165784060002,86.86142372999893,53520.54744216 2023-11-30,19:37:40.000,334,11065343,14845,0,1701373059,13059.172520369997,86.81207982000342,53520.589364880005 2023-11-30,19:37:41.000,334,11065308,14245,0,1701373060,13059.098420959992,86.81207982000342,53520.53346792001 2023-11-30,19:37:42.000,334,11065292,14725,0,1701373061,13059.098420959992,86.79093242999807,53520.54744216 2023-11-30,19:37:43.000,334,11065309,14645,0,1701373062,13059.132102509997,86.80503069000406,53520.596352 2023-11-30,19:37:44.000,334,11065259,14445,0,1701373063,13059.132102509997,86.7838832999987,53520.589364880005 2023-11-30,19:37:45.000,334,11065303,14525,0,1701373064,13059.084948340002,86.76273591000063,53520.596352 2023-11-30,19:37:46.000,334,11065324,14725,0,1701373065,13059.010848929996,86.76273591000063,53520.5264808 2023-11-30,19:37:47.000,334,11065282,14365,0,1701373066,13059.051266789997,86.71339199999784,53520.47757096 2023-11-30,19:37:48.000,334,11065288,14685,0,1701373067,13059.017585239992,86.69224460999976,53520.54744216 2023-11-30,19:37:49.000,334,11065287,14925,0,1701373068,13058.970431069996,86.74158852000255,53520.48455808001 2023-11-30,19:37:50.000,334,11065273,14485,0,1701373069,13058.990639999996,86.69929373999912,53520.603339119996 2023-11-30,19:37:51.000,334,11065314,14645,0,1701373070,13058.997376309992,86.69224460999976,53520.540455040005 2023-11-30,19:37:52.000,334,11065327,14405,0,1701373071,13058.963694760001,86.67109722000168,53520.62430048 2023-11-30,19:37:53.000,334,11065289,14605,0,1701373072,13058.923276900001,86.73453939000319,53520.44263536001 2023-11-30,19:37:54.000,334,11065247,14325,0,1701373073,13058.923276900001,86.69929373999912,53520.4566096 2023-11-30,19:37:55.000,334,11065310,14485,0,1701373074,13058.983903690001,86.67109722000168,53520.55442928 2023-11-30,19:37:56.000,334,11065334,14645,0,1701373075,13058.970431069996,86.66404809000232,53520.53346792001 2023-11-30,19:37:57.000,334,11065326,14765,0,1701373076,13058.943485830001,86.70634286999848,53520.421674000005 2023-11-30,19:37:58.000,334,11065294,14805,0,1701373077,13058.943485830001,86.65699896000297,53520.44263536001 2023-11-30,19:37:59.000,334,11065292,14645,0,1701373078,13058.90306797,86.63585157000489,53520.421674000005 2023-11-30,19:38:00.000,334,11065301,14925,0,1701373079,13058.956958449991,86.56536027000402,53520.55442928 2023-11-30,19:38:01.000,334,11065276,14205,0,1701373080,13058.930013209996,86.61470417999953,53520.48455808001 2023-11-30,19:38:02.000,334,11065277,14365,0,1701373081,13058.876122729991,86.6499498300036,53520.372764160005 2023-11-30,19:38:03.000,334,11065327,14205,0,1701373082,13058.889595349996,86.62880243999825,53520.42866112 2023-11-30,19:38:04.000,334,11065310,14525,0,1701373083,13058.943485830001,86.60060592000082,53520.51250656001 2023-11-30,19:38:05.000,334,11065359,14485,0,1701373084,13058.909804279996,86.57240940000338,53520.39372552001 2023-11-30,19:38:06.000,334,11065251,14525,0,1701373085,13058.869386419996,86.57240940000338,53520.41468688001 2023-11-30,19:38:07.000,334,11065313,14885,0,1701373086,13058.90306797,86.57945853000274,53520.47757096 2023-11-30,19:38:08.000,334,11065320,14805,0,1701373087,13058.950222139996,86.56536027000402,53520.56840352 2023-11-30,19:38:09.000,334,11065256,14605,0,1701373088,13058.943485830001,86.55126200999803,53520.51949368 2023-11-30,19:38:10.000,334,11065245,14405,0,1701373089,13058.90306797,86.57240940000338,53520.43564824001 2023-11-30,19:38:11.000,334,11065338,14645,0,1701373090,13058.855913799991,86.54421287999867,53520.3518028 2023-11-30,19:38:12.000,334,11065303,14805,0,1701373091,13058.876122729991,86.51601636000123,53520.44962248 2023-11-30,19:38:13.000,334,11065292,14485,0,1701373092,13058.876122729991,86.45257418999972,53520.44263536001 2023-11-30,19:38:14.000,334,11065292,14565,0,1701373093,13058.84244118,86.50896723000187,53520.44263536001 2023-11-30,19:38:15.000,334,11065301,14485,0,1701373094,13058.84244118,86.49486897000315,53520.421674000005 2023-11-30,19:38:16.000,334,11065338,14445,0,1701373095,13058.876122729991,86.44552506000036,53520.44962248 2023-11-30,19:38:17.000,334,11065333,14885,0,1701373096,13058.869386419996,86.45257418999972,53520.4566096 2023-11-30,19:38:18.000,334,11065300,14445,0,1701373097,13058.876122729991,86.44552506000036,53520.41468688001 2023-11-30,19:38:19.000,334,11065273,14885,0,1701373098,13058.84244118,86.45257418999972,53520.36577704001 2023-11-30,19:38:20.000,334,11065322,14525,0,1701373099,13058.896331659991,86.43142680000165,53520.43564824001 2023-11-30,19:38:21.000,334,11065318,14365,0,1701373100,13058.88285904,86.41732854000293,53520.37975128 2023-11-30,19:38:22.000,334,11065347,14205,0,1701373101,13058.869386419996,86.38913201999821,53520.35878992 2023-11-30,19:38:23.000,334,11065290,14765,0,1701373102,13058.930013209996,86.41027941000357,53520.3867384 2023-11-30,19:38:24.000,334,11065297,14565,0,1701373103,13058.983903690001,86.39618115000485,53520.421674000005 2023-11-30,19:38:25.000,334,11065323,14645,0,1701373104,13058.950222139996,86.3750337599995,53520.42866112 2023-11-30,19:38:26.000,334,11065334,14685,0,1701373105,13058.943485830001,86.32568985000398,53520.39372552001 2023-11-30,19:38:27.000,334,11065274,14645,0,1701373106,13058.923276900001,86.38208288999886,53520.40769976 2023-11-30,19:38:28.000,334,11065282,14885,0,1701373107,13058.916540589991,86.40323028000421,53520.31686720001 2023-11-30,19:38:29.000,334,11065281,14605,0,1701373108,13058.956958449991,86.34683724000206,53520.3867384 2023-11-30,19:38:30.000,334,11065309,14725,0,1701373109,13058.990639999996,86.38913201999821,53520.40769976 2023-11-30,19:38:31.000,334,11065306,14365,0,1701373110,13059.004112620001,86.35388637000142,53520.421674000005 2023-11-30,19:38:32.000,334,11065339,14885,0,1701373111,13058.997376309992,86.41027941000357,53520.42866112 2023-11-30,19:38:33.000,334,11065236,14485,0,1701373112,13059.004112620001,86.3750337599995,53520.43564824001 2023-11-30,19:38:34.000,334,11065301,14405,0,1701373113,13059.024321550001,86.36093550000078,53520.40769976 2023-11-30,19:38:35.000,334,11065385,14445,0,1701373114,13059.017585239992,86.40323028000421,53520.40071264 2023-11-30,19:38:36.000,334,11065304,14645,0,1701373115,13059.004112620001,86.3750337599995,53520.37975128 2023-11-30,19:38:37.000,334,11065305,14445,0,1701373116,13058.997376309992,86.39618115000485,53520.3518028 2023-11-30,19:38:38.000,334,11065287,14645,0,1701373117,13059.037794169992,86.3750337599995,53520.44263536001 2023-11-30,19:38:39.000,334,11065329,14685,0,1701373118,13059.091684649997,86.40323028000421,53520.470583840004 2023-11-30,19:38:40.000,334,11065320,14805,0,1701373119,13059.091684649997,86.36798463000014,53520.48455808001 2023-11-30,19:38:41.000,334,11065327,14485,0,1701373120,13059.078212029992,86.39618115000485,53520.47757096 2023-11-30,19:38:42.000,334,11065351,14645,0,1701373121,13059.031057859997,86.44552506000036,53520.40769976 2023-11-30,19:38:43.000,334,11065326,14365,0,1701373122,13058.977167379991,86.41732854000293,53520.323854320006 2023-11-30,19:38:44.000,334,11065312,14725,0,1701373123,13059.004112620001,86.3750337599995,53520.44263536001 2023-11-30,19:38:45.000,334,11065346,14725,0,1701373124,13059.051266789997,86.3750337599995,53520.4566096 2023-11-30,19:38:46.000,334,11065316,14565,0,1701373125,13059.078212029992,86.39618115000485,53520.54744216 2023-11-30,19:38:47.000,334,11065317,14365,0,1701373126,13059.051266789997,86.35388637000142,53520.48455808001 2023-11-30,19:38:48.000,334,11065268,14445,0,1701373127,13059.064739410001,86.36093550000078,53520.5264808 2023-11-30,19:38:49.000,334,11065320,14245,0,1701373128,13059.071475719997,86.31864072000462,53520.5264808 2023-11-30,19:38:50.000,334,11065303,14645,0,1701373129,13059.058003099992,86.32568985000398,53520.44263536001 2023-11-30,19:38:51.000,334,11065314,14405,0,1701373130,13059.024321550001,86.31864072000462,53520.48455808001 2023-11-30,19:38:52.000,334,11065335,14885,0,1701373131,13059.031057859997,86.29749332999927,53520.46359672001 2023-11-30,19:38:53.000,334,11065337,14845,0,1701373132,13059.017585239992,86.31159158999799,53520.49853232 2023-11-30,19:38:54.000,334,11065273,14725,0,1701373133,13059.051266789997,86.31864072000462,53520.56840352 2023-11-30,19:38:55.000,334,11065327,14485,0,1701373134,13059.064739410001,86.29749332999927,53520.55442928 2023-11-30,19:38:56.000,334,11065331,14525,0,1701373135,13059.058003099992,86.31864072000462,53520.49853232 2023-11-30,19:38:57.000,334,11065310,14925,0,1701373136,13059.078212029992,86.30454245999863,53520.5264808 2023-11-30,19:38:58.000,334,11065301,14685,0,1701373137,13059.031057859997,86.26929681000183,53520.58237776001 2023-11-30,19:38:59.000,334,11065292,14565,0,1701373138,13059.031057859997,86.31159158999799,53520.47757096 2023-11-30,19:39:00.000,334,11065308,14565,0,1701373139,13059.084948340002,86.28339507000055,53520.56840352 2023-11-30,19:39:01.000,334,11065263,14365,0,1701373140,13059.031057859997,86.28339507000055,53520.4566096 2023-11-30,19:39:02.000,334,11065290,14845,0,1701373141,13058.997376309992,86.29749332999927,53520.51949368 2023-11-30,19:39:03.000,334,11065321,14605,0,1701373142,13059.091684649997,86.26224768000247,53520.596352 2023-11-30,19:39:04.000,334,11065322,14605,0,1701373143,13059.125366200002,86.29044419999991,53520.63128760001 2023-11-30,19:39:05.000,334,11065346,14365,0,1701373144,13059.118629889992,86.29044419999991,53520.54744216 2023-11-30,19:39:06.000,334,11065302,14445,0,1701373145,13059.064739410001,86.28339507000055,53520.51250656001 2023-11-30,19:39:07.000,334,11065316,14765,0,1701373146,13059.105157270002,86.29044419999991,53520.470583840004 2023-11-30,19:39:08.000,334,11065348,14525,0,1701373147,13059.159047749992,86.30454245999863,53520.56141640001 2023-11-30,19:39:09.000,334,11065299,14685,0,1701373148,13059.145575130002,86.24814942000376,53520.56141640001 2023-11-30,19:39:10.000,334,11065287,14645,0,1701373149,13059.185992990002,86.26224768000247,53520.57539064 2023-11-30,19:39:11.000,334,11065291,14765,0,1701373150,13059.219674539992,86.25519855000312,53520.56840352 2023-11-30,19:39:12.000,334,11065364,14485,0,1701373151,13059.165784060002,86.21995289999904,53520.540455040005 2023-11-30,19:39:13.000,334,11065360,14605,0,1701373152,13059.273565019997,86.2411002900044,53520.596352 2023-11-30,19:39:14.000,334,11065306,14405,0,1701373153,13059.260092399993,86.2411002900044,53520.540455040005 2023-11-30,19:39:15.000,334,11065269,14565,0,1701373154,13059.253356089997,86.30454245999863,53520.56840352 2023-11-30,19:39:16.000,334,11065295,14765,0,1701373155,13059.253356089997,86.26929681000183,53520.51949368 2023-11-30,19:39:17.000,334,11065292,14685,0,1701373156,13059.145575130002,86.29749332999927,53520.43564824001 2023-11-30,19:39:18.000,334,11065356,14605,0,1701373157,13059.320719189993,86.25519855000312,53520.65224896001 2023-11-30,19:39:19.000,334,11065266,14405,0,1701373158,13059.313982879998,86.21290376999968,53520.589364880005 2023-11-30,19:39:20.000,334,11065328,14485,0,1701373159,13059.340928119993,86.21995289999904,53520.63128760001 2023-11-30,19:39:21.000,334,11065299,14405,0,1701373160,13059.354400739998,86.2411002900044,53520.589364880005 2023-11-30,19:39:22.000,334,11065284,14325,0,1701373161,13059.273565019997,86.23405115999776,53520.53346792001 2023-11-30,19:39:23.000,334,11065236,14605,0,1701373162,13059.313982879998,86.25519855000312,53520.54744216 2023-11-30,19:39:24.000,334,11065343,14925,0,1701373163,13059.367873359988,86.18470725000225,53520.596352 2023-11-30,19:39:25.000,334,11065263,14765,0,1701373164,13059.266828710002,86.19880551000097,53520.53346792001 2023-11-30,19:39:26.000,334,11065313,14645,0,1701373165,13059.233147159997,86.19880551000097,53520.51949368 2023-11-30,19:39:27.000,334,11065288,14525,0,1701373166,13059.307246570002,86.21995289999904,53520.596352 2023-11-30,19:39:28.000,334,11065328,14645,0,1701373167,13059.381345979993,86.15651073000481,53520.638274720004 2023-11-30,19:39:29.000,334,11065312,14605,0,1701373168,13059.340928119993,86.24814942000376,53520.589364880005 2023-11-30,19:39:30.000,334,11065333,14565,0,1701373169,13059.367873359988,86.20585464000033,53520.659236080006 2023-11-30,19:39:31.000,334,11065309,14405,0,1701373170,13059.253356089997,86.24814942000376,53520.5264808 2023-11-30,19:39:32.000,334,11065329,14445,0,1701373171,13059.260092399993,86.21290376999968,53520.49853232 2023-11-30,19:39:33.000,334,11065363,14245,0,1701373172,13059.340928119993,86.21995289999904,53520.6662232 2023-11-30,19:39:34.000,334,11065320,14445,0,1701373173,13059.327455500003,86.21290376999968,53520.65224896001 2023-11-30,19:39:35.000,334,11065359,14685,0,1701373174,13059.327455500003,86.18470725000225,53520.64526184 2023-11-30,19:39:36.000,334,11065323,14405,0,1701373175,13059.320719189993,86.21290376999968,53520.603339119996 2023-11-30,19:39:37.000,334,11065318,14805,0,1701373176,13059.320719189993,86.21995289999904,53520.6662232 2023-11-30,19:39:38.000,334,11065343,14525,0,1701373177,13059.354400739998,86.21290376999968,53520.61731336 2023-11-30,19:39:39.000,334,11065299,14245,0,1701373178,13059.293773949998,86.27634594000119,53520.58237776001 2023-11-30,19:39:40.000,334,11065295,14645,0,1701373179,13059.334191809998,86.28339507000055,53520.65224896001 2023-11-30,19:39:41.000,334,11065333,14365,0,1701373180,13059.293773949998,86.32568985000398,53520.603339119996 2023-11-30,19:39:42.000,334,11065274,14885,0,1701373181,13059.347664430003,86.33273898000334,53520.63128760001 2023-11-30,19:39:43.000,334,11065363,14805,0,1701373182,13059.313982879998,86.29749332999927,53520.67321032 2023-11-30,19:39:44.000,334,11065286,14845,0,1701373183,13059.347664430003,86.31159158999799,53520.659236080006 2023-11-30,19:39:45.000,334,11065298,14565,0,1701373184,13059.293773949998,86.31864072000462,53520.62430048 2023-11-30,19:39:46.000,334,11065386,14605,0,1701373185,13059.253356089997,86.31864072000462,53520.53346792001 2023-11-30,19:39:47.000,334,11065338,14605,0,1701373186,13059.260092399993,86.35388637000142,53520.50551944 2023-11-30,19:39:48.000,334,11065304,14485,0,1701373187,13059.206201920002,86.33273898000334,53520.53346792001 2023-11-30,19:39:49.000,334,11065293,14445,0,1701373188,13059.287037640002,86.31159158999799,53520.61032624001 2023-11-30,19:39:50.000,334,11065293,14805,0,1701373189,13059.293773949998,86.28339507000055,53520.65224896001 2023-11-30,19:39:51.000,334,11065341,14525,0,1701373190,13059.280301329993,86.30454245999863,53520.63128760001 2023-11-30,19:39:52.000,334,11065307,14365,0,1701373191,13059.246619780002,86.30454245999863,53520.61032624001 2023-11-30,19:39:53.000,334,11065329,15045,0,1701373192,13059.300510259993,86.31864072000462,53520.64526184 2023-11-30,19:39:54.000,334,11065239,14525,0,1701373193,13059.300510259993,86.25519855000312,53520.589364880005 2023-11-30,19:39:55.000,334,11065300,14485,0,1701373194,13059.313982879998,86.26224768000247,53520.603339119996 2023-11-30,19:39:56.000,334,11065343,14725,0,1701373195,13059.320719189993,86.24814942000376,53520.57539064 2023-11-30,19:39:57.000,334,11065304,14685,0,1701373196,13059.253356089997,86.2270020299984,53520.56141640001 2023-11-30,19:39:58.000,334,11065327,14445,0,1701373197,13059.401554909993,86.21290376999968,53520.659236080006 2023-11-30,19:39:59.000,334,11065357,14685,0,1701373198,13059.381345979993,86.25519855000312,53520.603339119996 2023-11-30,19:40:00.000,334,11065313,14805,0,1701373199,13059.394818599998,86.1917563800016,53520.63128760001 2023-11-30,19:40:01.000,334,11065303,14645,0,1701373200,13059.408291219988,86.19880551000097,53520.603339119996 2023-11-30,19:40:02.000,334,11065324,14565,0,1701373201,13059.347664430003,86.17765812000289,53520.5264808 2023-11-30,19:40:03.000,334,11065373,14605,0,1701373202,13059.381345979993,86.21290376999968,53520.54744216 2023-11-30,19:40:04.000,334,11065329,14565,0,1701373203,13059.408291219988,86.23405115999776,53520.57539064 2023-11-30,19:40:05.000,334,11065275,14525,0,1701373204,13059.374609669998,86.17765812000289,53520.51250656001 2023-11-30,19:40:06.000,334,11065323,14245,0,1701373205,13059.374609669998,86.16355986000417,53520.54744216 2023-11-30,19:40:07.000,334,11065284,14205,0,1701373206,13059.320719189993,86.23405115999776,53520.603339119996 2023-11-30,19:40:08.000,334,11065317,14405,0,1701373207,13059.388082289988,86.20585464000033,53520.596352 2023-11-30,19:40:09.000,334,11065344,14525,0,1701373208,13059.320719189993,86.23405115999776,53520.638274720004 2023-11-30,19:40:10.000,334,11065326,14565,0,1701373209,13059.361137049993,86.2270020299984,53520.540455040005 2023-11-30,19:40:11.000,334,11065279,14565,0,1701373210,13059.313982879998,86.23405115999776,53520.57539064 2023-11-30,19:40:12.000,334,11065297,14685,0,1701373211,13059.320719189993,86.19880551000097,53520.596352 2023-11-30,19:40:13.000,334,11065274,14645,0,1701373212,13059.388082289988,86.21995289999904,53520.65224896001 2023-11-30,19:40:14.000,334,11065304,14845,0,1701373213,13059.354400739998,86.21290376999968,53520.65224896001 2023-11-30,19:40:15.000,334,11065288,14805,0,1701373214,13059.327455500003,86.2411002900044,53520.63128760001 2023-11-30,19:40:16.000,334,11065331,14765,0,1701373215,13059.313982879998,86.24814942000376,53520.63128760001 2023-11-30,19:40:17.000,334,11065321,14325,0,1701373216,13059.287037640002,86.26224768000247,53520.58237776001 2023-11-30,19:40:18.000,334,11065317,14725,0,1701373217,13059.313982879998,86.24814942000376,53520.68019744001 2023-11-30,19:40:19.000,334,11065286,14645,0,1701373218,13059.347664430003,86.26224768000247,53520.6662232 2023-11-30,19:40:20.000,334,11065284,14205,0,1701373219,13059.354400739998,86.23405115999776,53520.6662232 2023-11-30,19:40:21.000,334,11065321,14445,0,1701373220,13059.327455500003,86.20585464000033,53520.64526184 2023-11-30,19:40:22.000,334,11065351,14445,0,1701373221,13059.327455500003,86.2270020299984,53520.67321032 2023-11-30,19:40:23.000,334,11065300,14365,0,1701373222,13059.340928119993,86.20585464000033,53520.61731336 2023-11-30,19:40:24.000,334,11065326,14885,0,1701373223,13059.388082289988,86.26224768000247,53520.64526184 2023-11-30,19:40:25.000,334,11065305,14685,0,1701373224,13059.347664430003,86.26929681000183,53520.659236080006 2023-11-30,19:40:26.000,334,11065263,14445,0,1701373225,13059.293773949998,86.2411002900044,53520.540455040005 2023-11-30,19:40:27.000,334,11065366,14285,0,1701373226,13059.239883469992,86.24814942000376,53520.421674000005 2023-11-30,19:40:28.000,334,11065266,14365,0,1701373227,13059.340928119993,86.24814942000376,53520.61731336 2023-11-30,19:40:29.000,334,11065325,14725,0,1701373228,13059.367873359988,86.21995289999904,53520.63128760001 2023-11-30,19:40:30.000,334,11065305,14565,0,1701373229,13059.401554909993,86.16355986000417,53520.68718456 2023-11-30,19:40:31.000,334,11065310,14525,0,1701373230,13059.381345979993,86.2270020299984,53520.708145920005 2023-11-30,19:40:32.000,334,11065350,14565,0,1701373231,13059.320719189993,86.21995289999904,53520.61032624001 2023-11-30,19:40:33.000,334,11065326,14565,0,1701373232,13059.327455500003,86.15651073000481,53520.68718456 2023-11-30,19:40:34.000,334,11065343,14405,0,1701373233,13059.320719189993,86.16355986000417,53520.68019744001 2023-11-30,19:40:35.000,334,11065325,14685,0,1701373234,13059.287037640002,86.12126508000074,53520.63128760001 2023-11-30,19:40:36.000,334,11065296,14525,0,1701373235,13059.233147159997,86.17765812000289,53520.58237776001 2023-11-30,19:40:37.000,334,11065331,14525,0,1701373236,13059.192729299997,86.15651073000481,53520.61731336 2023-11-30,19:40:38.000,334,11065343,14405,0,1701373237,13059.273565019997,86.14946159999818,53520.65224896001 2023-11-30,19:40:39.000,334,11065272,14165,0,1701373238,13059.212938229997,86.14946159999818,53520.68718456 2023-11-30,19:40:40.000,334,11065291,14685,0,1701373239,13059.219674539992,86.11421595000138,53520.68718456 2023-11-30,19:40:41.000,334,11065361,14325,0,1701373240,13059.179256679992,86.10011769000266,53520.70115880001 2023-11-30,19:40:42.000,334,11065291,14565,0,1701373241,13059.031057859997,86.13536333999946,53520.56840352 2023-11-30,19:40:43.000,334,11065320,14405,0,1701373242,13059.024321550001,86.12126508000074,53520.659236080006 2023-11-30,19:40:44.000,334,11065387,14485,0,1701373243,13059.078212029992,86.12126508000074,53520.638274720004 2023-11-30,19:40:45.000,334,11065275,14485,0,1701373244,13059.037794169992,86.08601943000394,53520.659236080006 2023-11-30,19:40:46.000,334,11065298,14845,0,1701373245,13058.990639999996,86.07897030000458,53520.638274720004 2023-11-30,19:40:47.000,334,11065316,14725,0,1701373246,13059.017585239992,86.05077377999987,53520.68718456 2023-11-30,19:40:48.000,334,11065300,14685,0,1701373247,13059.017585239992,86.0296263900018,53520.7360944 2023-11-30,19:40:49.000,334,11065352,14245,0,1701373248,13058.997376309992,86.05782290999923,53520.69417168 2023-11-30,19:40:50.000,334,11065335,14525,0,1701373249,13058.997376309992,86.02257726000244,53520.659236080006 2023-11-30,19:40:51.000,334,11065340,14685,0,1701373250,13058.930013209996,86.05077377999987,53520.68718456 2023-11-30,19:40:52.000,334,11065357,14685,0,1701373251,13058.909804279996,86.05782290999923,53520.63128760001 2023-11-30,19:40:53.000,334,11065300,14485,0,1701373252,13058.943485830001,86.03667552000115,53520.70115880001 2023-11-30,19:40:54.000,334,11065302,14725,0,1701373253,13058.956958449991,86.06487203999859,53520.67321032 2023-11-30,19:40:55.000,334,11065294,14405,0,1701373254,13058.943485830001,86.07192116999795,53520.659236080006 2023-11-30,19:40:56.000,334,11065314,14445,0,1701373255,13058.90306797,86.05077377999987,53520.638274720004 2023-11-30,19:40:57.000,334,11065343,14485,0,1701373256,13058.963694760001,86.07192116999795,53520.65224896001 2023-11-30,19:40:58.000,334,11065308,14445,0,1701373257,13058.930013209996,86.07192116999795,53520.61731336 2023-11-30,19:40:59.000,334,11065291,14285,0,1701373258,13058.923276900001,86.12126508000074,53520.68019744001 2023-11-30,19:41:00.000,334,11065362,14485,0,1701373259,13058.930013209996,86.13536333999946,53520.68718456 2023-11-30,19:41:01.000,334,11065309,14725,0,1701373260,13058.916540589991,86.15651073000481,53520.603339119996 2023-11-30,19:41:02.000,334,11065342,14565,0,1701373261,13058.869386419996,86.16355986000417,53520.61032624001 2023-11-30,19:41:03.000,334,11065344,14525,0,1701373262,13058.916540589991,86.19880551000097,53520.6662232 2023-11-30,19:41:04.000,334,11065260,14645,0,1701373263,13058.943485830001,86.21290376999968,53520.67321032 2023-11-30,19:41:05.000,334,11065265,14845,0,1701373264,13058.950222139996,86.18470725000225,53520.68718456 2023-11-30,19:41:06.000,334,11065271,14525,0,1701373265,13058.876122729991,86.19880551000097,53520.596352 2023-11-30,19:41:07.000,334,11065329,14525,0,1701373266,13058.88285904,86.2270020299984,53520.659236080006 2023-11-30,19:41:08.000,334,11065379,14445,0,1701373267,13058.90306797,86.27634594000119,53520.708145920005 2023-11-30,19:41:09.000,334,11065309,14685,0,1701373268,13058.896331659991,86.23405115999776,53520.589364880005 2023-11-30,19:41:10.000,334,11065370,14365,0,1701373269,13058.936749519991,86.21995289999904,53520.68019744001 2023-11-30,19:41:11.000,334,11065293,14685,0,1701373270,13058.828968559996,86.21995289999904,53520.638274720004 2023-11-30,19:41:12.000,334,11065313,14245,0,1701373271,13058.889595349996,86.19880551000097,53520.69417168 2023-11-30,19:41:13.000,334,11065361,14325,0,1701373272,13058.923276900001,86.1283142100001,53520.75006864001 2023-11-30,19:41:14.000,334,11065275,14285,0,1701373273,13058.828968559996,86.1283142100001,53520.708145920005 2023-11-30,19:41:15.000,334,11065383,14645,0,1701373274,13058.80202332,86.07192116999795,53520.62430048 2023-11-30,19:41:16.000,334,11065355,14845,0,1701373275,13058.81549593999,86.04372465000051,53520.68718456 2023-11-30,19:41:17.000,334,11065334,14685,0,1701373276,13058.707714979995,86.01552813000308,53520.61032624001 2023-11-30,19:41:18.000,334,11065342,14845,0,1701373277,13058.727923909995,86.00847900000372,53520.68019744001 2023-11-30,19:41:19.000,334,11065345,14565,0,1701373278,13058.687506049995,85.94503683000221,53520.69417168 2023-11-30,19:41:20.000,334,11065352,14405,0,1701373279,13058.727923909995,85.94503683000221,53520.7360944 2023-11-30,19:41:21.000,334,11065361,14525,0,1701373280,13058.687506049995,85.89569291999942,53520.68019744001 2023-11-30,19:41:22.000,334,11065322,14485,0,1701373281,13058.59993402,85.93798770000285,53520.659236080006 2023-11-30,19:41:23.000,334,11065326,14565,0,1701373282,13058.566252469995,85.85339814000326,53520.64526184 2023-11-30,19:41:24.000,334,11065331,14445,0,1701373283,13058.59993402,85.82520161999855,53520.7360944 2023-11-30,19:41:25.000,334,11065341,14725,0,1701373284,13058.55277984999,85.83929988000455,53520.68019744001 2023-11-30,19:41:26.000,334,11065273,14405,0,1701373285,13058.458471509999,85.8815946600007,53520.56840352 2023-11-30,19:41:27.000,334,11065319,14485,0,1701373286,13058.51236198999,85.85339814000326,53520.596352 2023-11-30,19:41:28.000,334,11065326,14485,0,1701373287,13058.53257091999,85.81815248999919,53520.659236080006 2023-11-30,19:41:29.000,334,11065336,14525,0,1701373288,13058.485416749994,85.86044727000262,53520.64526184 2023-11-30,19:41:30.000,334,11065293,14845,0,1701373289,13058.53257091999,85.82520161999855,53520.68019744001 2023-11-30,19:41:31.000,334,11065301,14525,0,1701373290,13058.45173519999,85.86044727000262,53520.53346792001 2023-11-30,19:41:32.000,334,11065329,14485,0,1701373291,13058.438262579999,85.8815946600007,53520.540455040005 2023-11-30,19:41:33.000,334,11065329,14445,0,1701373292,13058.485416749994,85.88864379000006,53520.65224896001 2023-11-30,19:41:34.000,334,11065338,14525,0,1701373293,13058.458471509999,85.85339814000326,53520.70115880001 2023-11-30,19:41:35.000,334,11065288,14565,0,1701373294,13058.47194412999,85.90979117999814,53520.603339119996 2023-11-30,19:41:36.000,334,11065285,14885,0,1701373295,13058.43152626999,85.93798770000285,53520.61032624001 2023-11-30,19:41:37.000,334,11065301,14485,0,1701373296,13058.384372099994,85.95913509000093,53520.5264808 2023-11-30,19:41:38.000,334,11065346,14725,0,1701373297,13058.418053649999,85.95913509000093,53520.61032624001 2023-11-30,19:41:39.000,334,11065329,14565,0,1701373298,13058.424789959994,85.97323334999965,53520.65224896001 2023-11-30,19:41:40.000,334,11065244,14725,0,1701373299,13058.465207819994,85.97323334999965,53520.63128760001 2023-11-30,19:41:41.000,334,11065362,14685,0,1701373300,13058.39110840999,86.01552813000308,53520.50551944 2023-11-30,19:41:42.000,334,11065287,14445,0,1701373301,13058.404581029994,86.03667552000115,53520.63128760001 2023-11-30,19:41:43.000,334,11065292,14885,0,1701373302,13058.485416749994,86.06487203999859,53520.659236080006 2023-11-30,19:41:44.000,334,11065313,14605,0,1701373303,13058.424789959994,86.05782290999923,53520.659236080006 2023-11-30,19:41:45.000,334,11065273,14565,0,1701373304,13058.39110840999,86.0930685600033,53520.596352 2023-11-30,19:41:46.000,334,11065390,14725,0,1701373305,13058.404581029994,86.08601943000394,53520.596352 2023-11-30,19:41:47.000,334,11065321,15165,0,1701373306,13058.330481619989,86.0930685600033,53520.603339119996 2023-11-30,19:41:48.000,334,11065299,14485,0,1701373307,13058.303536379994,86.10716682000202,53520.61731336 2023-11-30,19:41:49.000,334,11065299,14565,0,1701373308,13058.337217929999,86.03667552000115,53520.596352 2023-11-30,19:41:50.000,334,11065302,14845,0,1701373309,13058.323745309994,86.06487203999859,53520.61731336 2023-11-30,19:41:51.000,334,11065334,14485,0,1701373310,13058.303536379994,86.07897030000458,53520.58237776001 2023-11-30,19:41:52.000,334,11065357,14685,0,1701373311,13058.242909589993,85.98733160999836,53520.589364880005 2023-11-30,19:41:53.000,334,11065266,14565,0,1701373312,13058.283327449994,85.97323334999965,53520.55442928 2023-11-30,19:41:54.000,334,11065360,14125,0,1701373313,13058.263118519993,85.94503683000221,53520.61032624001 2023-11-30,19:41:55.000,334,11065317,14685,0,1701373314,13058.215964349998,85.96618422000029,53520.56141640001 2023-11-30,19:41:56.000,334,11065346,14685,0,1701373315,13058.236173279998,85.92388944000413,53520.49853232 2023-11-30,19:41:57.000,334,11065306,14205,0,1701373316,13058.202491729993,85.93093857000349,53520.51949368 2023-11-30,19:41:58.000,334,11065305,14485,0,1701373317,13058.256382209998,85.92388944000413,53520.638274720004 2023-11-30,19:41:59.000,334,11065306,14405,0,1701373318,13058.215964349998,85.90274204999878,53520.63128760001 2023-11-30,19:42:00.000,334,11065358,14605,0,1701373319,13058.209228039988,85.8815946600007,53520.61731336 2023-11-30,19:42:01.000,334,11065345,14645,0,1701373320,13058.182282799993,85.88864379000006,53520.56840352 2023-11-30,19:42:02.000,334,11065293,14565,0,1701373321,13058.128392320003,85.86044727000262,53520.51949368 2023-11-30,19:42:03.000,334,11065335,14645,0,1701373322,13058.141864939993,85.8815946600007,53520.56840352 2023-11-30,19:42:04.000,334,11065278,14565,0,1701373323,13058.155337559998,85.83929988000455,53520.5264808 2023-11-30,19:42:05.000,334,11065363,14685,0,1701373324,13058.101447079993,85.87454553000134,53520.48455808001 2023-11-30,19:42:06.000,334,11065293,14565,0,1701373325,13058.162073869993,85.85339814000326,53520.47757096 2023-11-30,19:42:07.000,334,11065297,14725,0,1701373326,13058.128392320003,85.85339814000326,53520.44962248 2023-11-30,19:42:08.000,334,11065343,14645,0,1701373327,13058.236173279998,85.8463490100039,53520.54744216 2023-11-30,19:42:09.000,334,11065254,14725,0,1701373328,13058.162073869993,85.82520161999855,53520.5264808 2023-11-30,19:42:10.000,334,11065310,14565,0,1701373329,13058.202491729993,85.8463490100039,53520.48455808001 2023-11-30,19:42:11.000,334,11065322,14685,0,1701373330,13058.101447079993,85.87454553000134,53520.44263536001 2023-11-30,19:42:12.000,334,11065327,14245,0,1701373331,13058.135128629998,85.83225074999791,53520.4566096 2023-11-30,19:42:13.000,334,11065331,14605,0,1701373332,13058.148601249988,85.86749640000198,53520.4566096 2023-11-30,19:42:14.000,334,11065341,14445,0,1701373333,13058.195755419998,85.90979117999814,53520.49853232 2023-11-30,19:42:15.000,334,11065333,14445,0,1701373334,13058.155337559998,85.91684031000477,53520.491545200006 2023-11-30,19:42:16.000,334,11065328,14765,0,1701373335,13058.141864939993,85.91684031000477,53520.44962248 2023-11-30,19:42:17.000,334,11065313,14485,0,1701373336,13058.168810179988,85.91684031000477,53520.47757096 2023-11-30,19:42:18.000,334,11065265,14565,0,1701373337,13058.141864939993,85.93093857000349,53520.4566096 2023-11-30,19:42:19.000,334,11065300,14805,0,1701373338,13058.141864939993,85.91684031000477,53520.46359672001 2023-11-30,19:42:20.000,334,11065294,14605,0,1701373339,13058.155337559998,85.90274204999878,53520.4566096 2023-11-30,19:42:21.000,334,11065280,14525,0,1701373340,13058.108183390003,85.97323334999965,53520.46359672001 2023-11-30,19:42:22.000,334,11065268,14565,0,1701373341,13058.114919699998,85.95913509000093,53520.44263536001 2023-11-30,19:42:23.000,334,11065301,14405,0,1701373342,13058.168810179988,85.93798770000285,53520.48455808001 2023-11-30,19:42:24.000,334,11065358,14645,0,1701373343,13058.155337559998,85.94503683000221,53520.47757096 2023-11-30,19:42:25.000,334,11065317,14485,0,1701373344,13058.108183390003,85.90274204999878,53520.42866112 2023-11-30,19:42:26.000,334,11065345,14365,0,1701373345,13058.067765530002,85.93093857000349,53520.3867384 2023-11-30,19:42:27.000,334,11065323,14965,0,1701373346,13058.047556600002,85.92388944000413,53520.421674000005 2023-11-30,19:42:28.000,334,11065282,14605,0,1701373347,13058.108183390003,85.93798770000285,53520.43564824001 2023-11-30,19:42:29.000,334,11065256,14285,0,1701373348,13058.007138740002,85.90274204999878,53520.3867384 2023-11-30,19:42:30.000,334,11065315,14685,0,1701373349,13058.135128629998,85.91684031000477,53520.491545200006 2023-11-30,19:42:31.000,334,11065302,14645,0,1701373350,13058.094710769998,85.88864379000006,53520.42866112 2023-11-30,19:42:32.000,334,11065298,14565,0,1701373351,13058.061029219993,85.86749640000198,53520.42866112 2023-11-30,19:42:33.000,334,11065391,14805,0,1701373352,13058.067765530002,85.80405423000047,53520.48455808001 2023-11-30,19:42:34.000,334,11065285,14645,0,1701373353,13058.101447079993,85.80405423000047,53520.44962248 2023-11-30,19:42:35.000,334,11065296,14525,0,1701373354,13058.074501839998,85.80405423000047,53520.3867384 2023-11-30,19:42:36.000,334,11065305,14405,0,1701373355,13058.061029219993,85.74061205999897,53520.3867384 2023-11-30,19:42:37.000,334,11065271,14645,0,1701373356,13058.061029219993,85.72651380000025,53520.372764160005 2023-11-30,19:42:38.000,334,11065315,14485,0,1701373357,13058.148601249988,85.66307162999874,53520.39372552001 2023-11-30,19:42:39.000,334,11065286,14565,0,1701373358,13058.135128629998,85.64897337000002,53520.4566096 2023-11-30,19:42:40.000,334,11065361,14725,0,1701373359,13058.101447079993,85.60667859000387,53520.36577704001 2023-11-30,19:42:41.000,334,11065346,14525,0,1701373360,13058.128392320003,85.58553119999851,53520.39372552001 2023-11-30,19:42:42.000,334,11065326,14685,0,1701373361,13058.081238149993,85.50799076999829,53520.2819316 2023-11-30,19:42:43.000,334,11065332,14445,0,1701373362,13058.141864939993,85.49389250999957,53520.29590584001 2023-11-30,19:42:44.000,334,11065295,14565,0,1701373363,13058.189019109988,85.47979425000085,53520.40769976 2023-11-30,19:42:45.000,334,11065324,14845,0,1701373364,13058.168810179988,85.40225382000062,53520.37975128 2023-11-30,19:42:46.000,334,11065316,14605,0,1701373365,13058.162073869993,85.38110643000255,53520.30988008 2023-11-30,19:42:47.000,334,11065334,14645,0,1701373366,13058.175546489998,85.33881164999912,53520.372764160005 2023-11-30,19:42:48.000,334,11065291,14445,0,1701373367,13058.209228039988,85.2894677400036,53520.37975128 2023-11-30,19:42:49.000,334,11065335,14805,0,1701373368,13058.242909589993,85.28241861000424,53520.3518028 2023-11-30,19:42:50.000,334,11065350,14485,0,1701373369,13058.242909589993,85.26127121999889,53520.33084144 2023-11-30,19:42:51.000,334,11065334,14485,0,1701373370,13058.222700659993,85.19077991999802,53520.31686720001 2023-11-30,19:42:52.000,334,11065330,14565,0,1701373371,13058.276591139998,85.24012383000081,53520.37975128 2023-11-30,19:42:53.000,334,11065285,14885,0,1701373372,13058.310272689989,85.26127121999889,53520.3867384 2023-11-30,19:42:54.000,334,11065305,14525,0,1701373373,13058.330481619989,85.23307470000145,53520.421674000005 2023-11-30,19:42:55.000,334,11065395,14685,0,1701373374,13058.330481619989,85.24012383000081,53520.33782856 2023-11-30,19:42:56.000,334,11065271,14285,0,1701373375,13058.364163169994,85.2894677400036,53520.34481568001 2023-11-30,19:42:57.000,334,11065312,14565,0,1701373376,13058.418053649999,85.30356600000232,53520.3867384 2023-11-30,19:42:58.000,334,11065328,14725,0,1701373377,13058.424789959994,85.31766426000104,53520.29590584001 2023-11-30,19:42:59.000,334,11065316,14205,0,1701373378,13058.438262579999,85.35995904000447,53520.3518028 2023-11-30,19:43:00.000,334,11065314,14525,0,1701373379,13058.485416749994,85.33881164999912,53520.37975128 2023-11-30,19:43:01.000,334,11065282,14405,0,1701373380,13058.438262579999,85.39520469000126,53520.34481568001 2023-11-30,19:43:02.000,334,11065315,14525,0,1701373381,13058.47868044,85.4234012099987,53520.3867384 2023-11-30,19:43:03.000,334,11065367,14485,0,1701373382,13058.49888937,85.45159773000341,53520.41468688001 2023-11-30,19:43:04.000,334,11065282,14565,0,1701373383,13058.525834609994,85.49389250999957,53520.40769976 2023-11-30,19:43:05.000,334,11065337,14445,0,1701373384,13058.53257091999,85.50094163999893,53520.421674000005 2023-11-30,19:43:06.000,334,11065346,14645,0,1701373385,13058.47194412999,85.52913816000364,53520.41468688001 2023-11-30,19:43:07.000,334,11065349,14965,0,1701373386,13058.485416749994,85.536187290003,53520.40769976 2023-11-30,19:43:08.000,334,11065340,14445,0,1701373387,13058.53930723,85.56438381000044,53520.4566096 2023-11-30,19:43:09.000,334,11065338,15085,0,1701373388,13058.525834609994,85.59258032999787,53520.4566096 2023-11-30,19:43:10.000,334,11065302,14605,0,1701373389,13058.546043539995,85.58553119999851,53520.41468688001 2023-11-30,19:43:11.000,334,11065330,14485,0,1701373390,13058.49215305999,85.60667859000387,53520.40769976 2023-11-30,19:43:12.000,334,11065269,14525,0,1701373391,13058.53930723,85.66307162999874,53520.34481568001 2023-11-30,19:43:13.000,334,11065404,14725,0,1701373392,13058.62014295,85.60667859000387,53520.44962248 2023-11-30,19:43:14.000,334,11065370,14925,0,1701373393,13058.55951616,85.6348751100013,53520.44263536001 2023-11-30,19:43:15.000,334,11065389,14885,0,1701373394,13058.55951616,85.61372772000323,53520.44962248 2023-11-30,19:43:16.000,334,11065319,14565,0,1701373395,13058.586461399995,85.62782598000194,53520.40071264 2023-11-30,19:43:17.000,334,11065308,14565,0,1701373396,13058.55277984999,85.60667859000387,53520.43564824001 2023-11-30,19:43:18.000,334,11065304,14645,0,1701373397,13058.65382449999,85.56438381000044,53520.53346792001 2023-11-30,19:43:19.000,334,11065302,14245,0,1701373398,13058.66056081,85.5714329399998,53520.540455040005 2023-11-30,19:43:20.000,334,11065348,14765,0,1701373399,13058.66056081,85.536187290003,53520.54744216 2023-11-30,19:43:21.000,334,11065308,14485,0,1701373400,13058.647088189995,85.49389250999957,53520.540455040005 2023-11-30,19:43:22.000,334,11065304,14365,0,1701373401,13058.61340663999,85.4374994700047,53520.470583840004 2023-11-30,19:43:23.000,334,11065365,14725,0,1701373402,13058.55277984999,85.3881555600019,53520.47757096 2023-11-30,19:43:24.000,334,11065283,14565,0,1701373403,13058.647088189995,85.38110643000255,53520.5264808 2023-11-30,19:43:25.000,334,11065299,14605,0,1701373404,13058.59319770999,85.33881164999912,53520.53346792001 2023-11-30,19:43:26.000,334,11065293,14405,0,1701373405,13058.59319770999,85.27536948000488,53520.53346792001 2023-11-30,19:43:27.000,334,11065319,14645,0,1701373406,13058.566252469995,85.23307470000145,53520.46359672001 2023-11-30,19:43:28.000,334,11065313,14765,0,1701373407,13058.64035188,85.2260255700021,53520.56141640001 2023-11-30,19:43:29.000,334,11065353,14485,0,1701373408,13058.606670329995,85.1766816599993,53520.61032624001 2023-11-30,19:43:30.000,334,11065294,14405,0,1701373409,13058.606670329995,85.21897644000273,53520.56141640001 2023-11-30,19:43:31.000,334,11065290,14925,0,1701373410,13058.53930723,85.1766816599993,53520.46359672001 2023-11-30,19:43:32.000,334,11065347,14445,0,1701373411,13058.566252469995,85.14848514000187,53520.48455808001 2023-11-30,19:43:33.000,334,11065369,14685,0,1701373412,13058.62014295,85.19077991999802,53520.54744216 2023-11-30,19:43:34.000,334,11065294,14485,0,1701373413,13058.63361556999,85.19077991999802,53520.55442928 2023-11-30,19:43:35.000,334,11065315,14485,0,1701373414,13058.64035188,85.20487818000402,53520.53346792001 2023-11-30,19:43:36.000,334,11065278,14485,0,1701373415,13058.586461399995,85.23307470000145,53520.470583840004 2023-11-30,19:43:37.000,334,11065308,14365,0,1701373416,13058.667297119995,85.26127121999889,53520.48455808001 2023-11-30,19:43:38.000,334,11065326,14645,0,1701373417,13058.667297119995,85.23307470000145,53520.5264808 2023-11-30,19:43:39.000,334,11065276,14565,0,1701373418,13058.65382449999,85.3247133900004,53520.491545200006 2023-11-30,19:43:40.000,334,11065334,14485,0,1701373419,13058.69424235999,85.30356600000232,53520.5264808 2023-11-30,19:43:41.000,334,11065304,14645,0,1701373420,13058.59319770999,85.3881555600019,53520.48455808001 2023-11-30,19:43:42.000,334,11065297,14445,0,1701373421,13058.65382449999,85.43045033999806,53520.5264808 2023-11-30,19:43:43.000,334,11065246,14645,0,1701373422,13058.75486914999,85.45159773000341,53520.61731336 2023-11-30,19:43:44.000,334,11065331,14765,0,1701373423,13058.73466021999,85.47274512000149,53520.589364880005 2023-11-30,19:43:45.000,334,11065284,14525,0,1701373424,13058.707714979995,85.51503989999765,53520.589364880005 2023-11-30,19:43:46.000,334,11065293,14725,0,1701373425,13058.687506049995,85.536187290003,53520.51250656001 2023-11-30,19:43:47.000,334,11065308,15205,0,1701373426,13058.727923909995,85.57848206999915,53520.54744216 2023-11-30,19:43:48.000,334,11065379,14885,0,1701373427,13058.768341769995,85.536187290003,53520.589364880005 2023-11-30,19:43:49.000,334,11065335,14445,0,1701373428,13058.73466021999,85.54323642000236,53520.53346792001 2023-11-30,19:43:50.000,334,11065312,14725,0,1701373429,13058.75486914999,85.50799076999829,53520.56141640001 2023-11-30,19:43:51.000,334,11065347,14365,0,1701373430,13058.74139653,85.55733468000108,53520.57539064 2023-11-30,19:43:52.000,334,11065314,14765,0,1701373431,13058.78181439,85.57848206999915,53520.57539064 2023-11-30,19:43:53.000,334,11065309,14365,0,1701373432,13058.79528700999,85.5714329399998,53520.603339119996 2023-11-30,19:43:54.000,334,11065323,14485,0,1701373433,13058.79528700999,85.55028555000172,53520.603339119996 2023-11-30,19:43:55.000,334,11065301,14685,0,1701373434,13058.75486914999,85.51503989999765,53520.57539064 2023-11-30,19:43:56.000,334,11065327,14725,0,1701373435,13058.70097867,85.52208903000428,53520.5264808 2023-11-30,19:43:57.000,334,11065296,14605,0,1701373436,13058.73466021999,85.47274512000149,53520.57539064 2023-11-30,19:43:58.000,334,11065332,14445,0,1701373437,13058.788550699996,85.49389250999957,53520.596352 2023-11-30,19:43:59.000,334,11065337,14685,0,1701373438,13058.748132839995,85.47979425000085,53520.63128760001 2023-11-30,19:44:00.000,334,11065379,14285,0,1701373439,13058.79528700999,85.47979425000085,53520.659236080006 2023-11-30,19:44:01.000,334,11065332,14405,0,1701373440,13058.73466021999,85.50799076999829,53520.638274720004 2023-11-30,19:44:02.000,334,11065308,14765,0,1701373441,13058.69424235999,85.47979425000085,53520.50551944 2023-11-30,19:44:03.000,334,11065275,14685,0,1701373442,13058.7211876,85.49389250999957,53520.540455040005 2023-11-30,19:44:04.000,334,11065307,14605,0,1701373443,13058.667297119995,85.45864686000277,53520.50551944 2023-11-30,19:44:05.000,334,11065295,14645,0,1701373444,13058.748132839995,85.4374994700047,53520.57539064 2023-11-30,19:44:06.000,334,11065287,14405,0,1701373445,13058.73466021999,85.4374994700047,53520.540455040005 2023-11-30,19:44:07.000,334,11065308,14565,0,1701373446,13058.70097867,85.4374994700047,53520.55442928 2023-11-30,19:44:08.000,334,11065284,14805,0,1701373447,13058.667297119995,85.43045033999806,53520.596352 2023-11-30,19:44:09.000,334,11065379,14925,0,1701373448,13058.68076974,85.40225382000062,53520.61032624001 2023-11-30,19:44:10.000,334,11065327,14605,0,1701373449,13058.667297119995,85.37405730000319,53520.56141640001 2023-11-30,19:44:11.000,334,11065333,14445,0,1701373450,13058.59993402,85.4374994700047,53520.53346792001 2023-11-30,19:44:12.000,334,11065294,14485,0,1701373451,13058.64035188,85.41635207999934,53520.56840352 2023-11-30,19:44:13.000,334,11065318,14525,0,1701373452,13058.65382449999,85.44454860000405,53520.58237776001 2023-11-30,19:44:14.000,334,11065307,14325,0,1701373453,13058.64035188,85.4234012099987,53520.659236080006 2023-11-30,19:44:15.000,334,11065314,14405,0,1701373454,13058.59993402,85.44454860000405,53520.61731336 2023-11-30,19:44:16.000,334,11065340,14205,0,1701373455,13058.586461399995,85.41635207999934,53520.54744216 2023-11-30,19:44:17.000,334,11065283,14845,0,1701373456,13058.55277984999,85.45864686000277,53520.57539064 2023-11-30,19:44:18.000,334,11065251,14445,0,1701373457,13058.626879259995,85.39520469000126,53520.58237776001 2023-11-30,19:44:19.000,334,11065238,14805,0,1701373458,13058.57972509,85.46569599000213,53520.540455040005 2023-11-30,19:44:20.000,334,11065272,14485,0,1701373459,13058.61340663999,85.41635207999934,53520.54744216 2023-11-30,19:44:21.000,334,11065286,14525,0,1701373460,13058.5190983,85.45864686000277,53520.51949368 2023-11-30,19:44:22.000,334,11065281,14565,0,1701373461,13058.606670329995,85.43045033999806,53520.596352 2023-11-30,19:44:23.000,334,11065296,14605,0,1701373462,13058.59319770999,85.44454860000405,53520.62430048 2023-11-30,19:44:24.000,334,11065330,14605,0,1701373463,13058.59993402,85.41635207999934,53520.62430048 2023-11-30,19:44:25.000,334,11065286,14725,0,1701373464,13058.57298877999,85.44454860000405,53520.589364880005 2023-11-30,19:44:26.000,334,11065332,14885,0,1701373465,13058.485416749994,85.45159773000341,53520.51250656001 2023-11-30,19:44:27.000,334,11065248,14605,0,1701373466,13058.49215305999,85.46569599000213,53520.589364880005 2023-11-30,19:44:28.000,334,11065309,14365,0,1701373467,13058.485416749994,85.50799076999829,53520.50551944 2023-11-30,19:44:29.000,334,11065328,14685,0,1701373468,13058.55277984999,85.47979425000085,53520.56840352 2023-11-30,19:44:30.000,334,11065325,14285,0,1701373469,13058.606670329995,85.44454860000405,53520.596352 2023-11-30,19:44:31.000,334,11065322,14525,0,1701373470,13058.418053649999,85.44454860000405,53520.58237776001 2023-11-30,19:44:32.000,334,11065292,14725,0,1701373471,13058.525834609994,85.45159773000341,53520.540455040005 2023-11-30,19:44:33.000,334,11065306,14605,0,1701373472,13058.418053649999,85.49389250999957,53520.56141640001 2023-11-30,19:44:34.000,334,11065317,14445,0,1701373473,13058.45173519999,85.51503989999765,53520.603339119996 2023-11-30,19:44:35.000,334,11065282,14605,0,1701373474,13058.485416749994,85.52913816000364,53520.61731336 2023-11-30,19:44:36.000,334,11065332,14525,0,1701373475,13058.458471509999,85.51503989999765,53520.54744216 2023-11-30,19:44:37.000,334,11065300,14885,0,1701373476,13058.458471509999,85.59962946000451,53520.53346792001 2023-11-30,19:44:38.000,334,11065312,14645,0,1701373477,13058.43152626999,85.60667859000387,53520.540455040005 2023-11-30,19:44:39.000,334,11065291,14405,0,1701373478,13058.47868044,85.64897337000002,53520.65224896001 2023-11-30,19:44:40.000,334,11065335,14565,0,1701373479,13058.5190983,85.58553119999851,53520.638274720004 2023-11-30,19:44:41.000,334,11065259,14445,0,1701373480,13058.45173519999,85.62782598000194,53520.603339119996 2023-11-30,19:44:42.000,334,11065261,14565,0,1701373481,13058.43152626999,85.64897337000002,53520.51250656001 2023-11-30,19:44:43.000,334,11065337,14525,0,1701373482,13058.465207819994,85.6701207599981,53520.61731336 2023-11-30,19:44:44.000,334,11065327,14245,0,1701373483,13058.465207819994,85.69126815000345,53520.54744216 2023-11-30,19:44:45.000,334,11065279,14645,0,1701373484,13058.444998889994,85.70536641000217,53520.53346792001 2023-11-30,19:44:46.000,334,11065270,14445,0,1701373485,13058.55951616,85.71946467000089,53520.61032624001 2023-11-30,19:44:47.000,334,11065306,14445,0,1701373486,13058.53257091999,85.69126815000345,53520.62430048 2023-11-30,19:44:48.000,334,11065348,14845,0,1701373487,13058.5190983,85.74766118999833,53520.54744216 2023-11-30,19:44:49.000,334,11065370,14845,0,1701373488,13058.525834609994,85.71241554000153,53520.62430048 2023-11-30,19:44:50.000,334,11065307,14845,0,1701373489,13058.55951616,85.71241554000153,53520.603339119996 2023-11-30,19:44:51.000,334,11065333,14645,0,1701373490,13058.546043539995,85.69126815000345,53520.589364880005 2023-11-30,19:44:52.000,334,11065299,14485,0,1701373491,13058.53930723,85.65602249999938,53520.57539064 2023-11-30,19:44:53.000,334,11065302,14285,0,1701373492,13058.57298877999,85.69126815000345,53520.638274720004 2023-11-30,19:44:54.000,334,11065312,14685,0,1701373493,13058.566252469995,85.59258032999787,53520.67321032 2023-11-30,19:44:55.000,334,11065311,14805,0,1701373494,13058.55951616,85.60667859000387,53520.6662232 2023-11-30,19:44:56.000,334,11065283,14525,0,1701373495,13058.546043539995,85.57848206999915,53520.61731336 2023-11-30,19:44:57.000,334,11065274,14405,0,1701373496,13058.47194412999,85.55733468000108,53520.57539064 2023-11-30,19:44:58.000,334,11065339,14405,0,1701373497,13058.51236198999,85.55733468000108,53520.603339119996 2023-11-30,19:44:59.000,334,11065369,14365,0,1701373498,13058.505625679994,85.56438381000044,53520.65224896001 2023-11-30,19:45:00.000,334,11065325,14605,0,1701373499,13058.53257091999,85.50799076999829,53520.61032624001 2023-11-30,19:45:01.000,334,11065294,14685,0,1701373500,13058.47868044,85.52208903000428,53520.62430048 2023-11-30,19:45:02.000,334,11065302,14565,0,1701373501,13058.444998889994,85.536187290003,53520.659236080006 2023-11-30,19:45:03.000,334,11065320,14365,0,1701373502,13058.45173519999,85.48684338000021,53520.72212016 2023-11-30,19:45:04.000,334,11065321,14565,0,1701373503,13058.47194412999,85.45159773000341,53520.7360944 2023-11-30,19:45:05.000,334,11065274,14325,0,1701373504,13058.39110840999,85.47979425000085,53520.72212016 2023-11-30,19:45:06.000,334,11065344,14725,0,1701373505,13058.357426859999,85.49389250999957,53520.638274720004 2023-11-30,19:45:07.000,334,11065300,14725,0,1701373506,13058.323745309994,85.45864686000277,53520.708145920005 2023-11-30,19:45:08.000,334,11065270,14645,0,1701373507,13058.370899479989,85.44454860000405,53520.72910728001 2023-11-30,19:45:09.000,334,11065319,14525,0,1701373508,13058.323745309994,85.48684338000021,53520.75006864001 2023-11-30,19:45:10.000,334,11065283,14525,0,1701373509,13058.323745309994,85.47274512000149,53520.72212016 2023-11-30,19:45:11.000,334,11065353,14245,0,1701373510,13058.283327449994,85.49389250999957,53520.7360944 2023-11-30,19:45:12.000,334,11065307,14605,0,1701373511,13058.276591139998,85.49389250999957,53520.68718456 2023-11-30,19:45:13.000,334,11065251,14525,0,1701373512,13058.310272689989,85.51503989999765,53520.72910728001 2023-11-30,19:45:14.000,334,11065308,14405,0,1701373513,13058.290063759989,85.55028555000172,53520.71513304 2023-11-30,19:45:15.000,334,11065274,14605,0,1701373514,13058.236173279998,85.57848206999915,53520.7360944 2023-11-30,19:45:16.000,334,11065319,14325,0,1701373515,13058.215964349998,85.61372772000323,53520.603339119996 2023-11-30,19:45:17.000,334,11065242,14365,0,1701373516,13058.229436969988,85.69126815000345,53520.603339119996 2023-11-30,19:45:18.000,334,11065292,14645,0,1701373517,13058.350690549989,85.6842190200041,53520.7360944 2023-11-30,19:45:19.000,334,11065304,14725,0,1701373518,13058.310272689989,85.70536641000217,53520.771029999996 2023-11-30,19:45:20.000,334,11065351,14525,0,1701373519,13058.317008999999,85.71946467000089,53520.78500424 2023-11-30,19:45:21.000,334,11065378,14805,0,1701373520,13058.242909589993,85.73356292999961,53520.72910728001 2023-11-30,19:45:22.000,334,11065321,14565,0,1701373521,13058.269854829989,85.79700510000112,53520.771029999996 2023-11-30,19:45:23.000,334,11065351,15085,0,1701373522,13058.222700659993,85.77585771000304,53520.75006864001 2023-11-30,19:45:24.000,334,11065324,14405,0,1701373523,13058.263118519993,85.81110335999983,53520.76404288 2023-11-30,19:45:25.000,334,11065330,14565,0,1701373524,13058.263118519993,85.81110335999983,53520.79897848001 2023-11-30,19:45:26.000,334,11065328,14245,0,1701373525,13058.256382209998,85.86044727000262,53520.826926960006 2023-11-30,19:45:27.000,334,11065295,14725,0,1701373526,13058.269854829989,85.88864379000006,53520.875836800005 2023-11-30,19:45:28.000,334,11065326,14565,0,1701373527,13058.242909589993,85.8815946600007,53520.75006864001 2023-11-30,19:45:29.000,334,11065335,14565,0,1701373528,13058.249645899989,85.83929988000455,53520.79897848001 2023-11-30,19:45:30.000,334,11065304,14565,0,1701373529,13058.236173279998,85.81110335999983,53520.81295272 2023-11-30,19:45:31.000,334,11065374,14365,0,1701373530,13058.168810179988,85.82520161999855,53520.71513304 2023-11-30,19:45:32.000,334,11065304,14245,0,1701373531,13058.222700659993,85.76175945000432,53520.7360944 2023-11-30,19:45:33.000,334,11065272,14205,0,1701373532,13058.141864939993,85.76880858000368,53520.757055760005 2023-11-30,19:45:34.000,334,11065295,14525,0,1701373533,13058.195755419998,85.77585771000304,53520.77801712001 2023-11-30,19:45:35.000,334,11065308,14285,0,1701373534,13058.209228039988,85.75471031999768,53520.771029999996 2023-11-30,19:45:36.000,334,11065291,14565,0,1701373535,13058.189019109988,85.71241554000153,53520.74308152 2023-11-30,19:45:37.000,334,11065364,14405,0,1701373536,13058.236173279998,85.6701207599981,53520.86186256 2023-11-30,19:45:38.000,334,11065304,14525,0,1701373537,13058.162073869993,85.65602249999938,53520.708145920005 2023-11-30,19:45:39.000,334,11065348,14685,0,1701373538,13058.108183390003,85.62782598000194,53520.71513304 2023-11-30,19:45:40.000,334,11065256,14325,0,1701373539,13058.128392320003,85.55733468000108,53520.826926960006 2023-11-30,19:45:41.000,334,11065304,14485,0,1701373540,13058.074501839998,85.58553119999851,53520.76404288 2023-11-30,19:45:42.000,334,11065352,14445,0,1701373541,13058.040820289993,85.60667859000387,53520.72212016 2023-11-30,19:45:43.000,334,11065275,14565,0,1701373542,13058.108183390003,85.52913816000364,53520.79897848001 2023-11-30,19:45:44.000,334,11065297,14565,0,1701373543,13058.094710769998,85.52913816000364,53520.826926960006 2023-11-30,19:45:45.000,334,11065312,14885,0,1701373544,13058.061029219993,85.536187290003,53520.826926960006 2023-11-30,19:45:46.000,334,11065325,14205,0,1701373545,13057.939775639992,85.57848206999915,53520.68019744001 2023-11-30,19:45:47.000,334,11065367,14365,0,1701373546,13057.912830399997,85.59962946000451,53520.71513304 2023-11-30,19:45:48.000,334,11065369,14485,0,1701373547,13057.973457189997,85.58553119999851,53520.79199136 2023-11-30,19:45:49.000,334,11065281,14525,0,1701373548,13057.959984569992,85.6348751100013,53520.826926960006 2023-11-30,19:45:50.000,334,11065265,14805,0,1701373549,13057.966720880002,85.65602249999938,53520.85487544 2023-11-30,19:45:51.000,334,11065300,14725,0,1701373550,13057.939775639992,85.70536641000217,53520.81295272 2023-11-30,19:45:52.000,334,11065287,14485,0,1701373551,13057.899357779992,85.6842190200041,53520.76404288 2023-11-30,19:45:53.000,334,11065340,14165,0,1701373552,13057.912830399997,85.69831728000281,53520.826926960006 2023-11-30,19:45:54.000,334,11065303,14405,0,1701373553,13057.899357779992,85.76175945000432,53520.77801712001 2023-11-30,19:45:55.000,334,11065364,14725,0,1701373554,13057.845467300001,85.81110335999983,53520.805965600004 2023-11-30,19:45:56.000,334,11065336,14365,0,1701373555,13057.831994679997,85.81110335999983,53520.708145920005 2023-11-30,19:45:57.000,334,11065332,14685,0,1701373556,13057.845467300001,85.88864379000006,53520.757055760005 2023-11-30,19:45:58.000,334,11065326,14445,0,1701373557,13057.805049440001,85.92388944000413,53520.708145920005 2023-11-30,19:45:59.000,334,11065280,14525,0,1701373558,13057.865676230002,85.89569291999942,53520.78500424 2023-11-30,19:46:00.000,334,11065296,14365,0,1701373559,13057.879148849992,85.86044727000262,53520.79199136 2023-11-30,19:46:01.000,334,11065276,14605,0,1701373560,13057.872412539997,85.89569291999942,53520.805965600004 2023-11-30,19:46:02.000,334,11065329,14525,0,1701373561,13057.811785749996,85.95913509000093,53520.757055760005 2023-11-30,19:46:03.000,334,11065338,14405,0,1701373562,13057.798313129992,85.8815946600007,53520.75006864001 2023-11-30,19:46:04.000,334,11065322,14685,0,1701373563,13057.906094090002,85.89569291999942,53520.81295272 2023-11-30,19:46:05.000,334,11065311,14605,0,1701373564,13057.885885160002,85.87454553000134,53520.77801712001 2023-11-30,19:46:06.000,334,11065357,14805,0,1701373565,13057.939775639992,85.86749640000198,53520.805965600004 2023-11-30,19:46:07.000,334,11065331,14565,0,1701373566,13057.919566709992,85.87454553000134,53520.79199136 2023-11-30,19:46:08.000,334,11065356,14685,0,1701373567,13057.885885160002,85.86749640000198,53520.708145920005 2023-11-30,19:46:09.000,334,11065355,15005,0,1701373568,13057.939775639992,85.81815248999919,53520.78500424 2023-11-30,19:46:10.000,334,11065363,14445,0,1701373569,13057.959984569992,85.81815248999919,53520.76404288 2023-11-30,19:46:11.000,334,11065376,14925,0,1701373570,13057.933039329997,85.81815248999919,53520.6662232 2023-11-30,19:46:12.000,334,11065304,14605,0,1701373571,13057.879148849992,85.8463490100039,53520.75006864001 2023-11-30,19:46:13.000,334,11065296,14565,0,1701373572,13057.926303020002,85.86044727000262,53520.74308152 2023-11-30,19:46:14.000,334,11065295,14405,0,1701373573,13057.872412539997,85.8815946600007,53520.659236080006 2023-11-30,19:46:15.000,334,11065364,14285,0,1701373574,13057.879148849992,85.83929988000455,53520.72910728001 2023-11-30,19:46:16.000,334,11065286,14605,0,1701373575,13057.885885160002,85.87454553000134,53520.68019744001 2023-11-30,19:46:17.000,334,11065329,14805,0,1701373576,13057.966720880002,85.87454553000134,53520.72212016 2023-11-30,19:46:18.000,334,11065284,14565,0,1701373577,13057.892621469997,85.91684031000477,53520.63128760001 2023-11-30,19:46:19.000,334,11065394,14645,0,1701373578,13057.852203609997,85.8815946600007,53520.70115880001 2023-11-30,19:46:20.000,334,11065309,14565,0,1701373579,13057.899357779992,85.86749640000198,53520.74308152 2023-11-30,19:46:21.000,334,11065341,14445,0,1701373580,13057.858939919992,85.89569291999942,53520.64526184 2023-11-30,19:46:22.000,334,11065315,14365,0,1701373581,13057.791576819996,85.86749640000198,53520.63128760001 2023-11-30,19:46:23.000,334,11065240,14725,0,1701373582,13057.879148849992,85.90274204999878,53520.72212016 2023-11-30,19:46:24.000,334,11065307,14325,0,1701373583,13057.784840510001,85.92388944000413,53520.57539064 2023-11-30,19:46:25.000,334,11065294,14485,0,1701373584,13057.845467300001,85.89569291999942,53520.62430048 2023-11-30,19:46:26.000,334,11065302,14845,0,1701373585,13057.831994679997,85.93093857000349,53520.68718456 2023-11-30,19:46:27.000,334,11065304,14565,0,1701373586,13057.805049440001,85.92388944000413,53520.6662232 2023-11-30,19:46:28.000,334,11065321,14325,0,1701373587,13057.771367889996,85.95208596000157,53520.63128760001 2023-11-30,19:46:29.000,334,11065310,14365,0,1701373588,13057.798313129992,85.99438073999772,53520.70115880001 2023-11-30,19:46:30.000,334,11065283,14605,0,1701373589,13057.831994679997,85.92388944000413,53520.72910728001 2023-11-30,19:46:31.000,334,11065280,14485,0,1701373590,13057.791576819996,85.96618422000029,53520.64526184 2023-11-30,19:46:32.000,334,11065216,14525,0,1701373591,13057.744422650001,85.99438073999772,53520.64526184 2023-11-30,19:46:33.000,334,11065395,14405,0,1701373592,13057.791576819996,86.00847900000372,53520.69417168 2023-11-30,19:46:34.000,334,11065344,14845,0,1701373593,13057.737686339991,86.06487203999859,53520.56141640001 2023-11-30,19:46:35.000,334,11065296,14405,0,1701373594,13057.764631580001,86.07897030000458,53520.64526184 2023-11-30,19:46:36.000,334,11065330,14485,0,1701373595,13057.791576819996,86.14946159999818,53520.659236080006 2023-11-30,19:46:37.000,334,11065276,14485,0,1701373596,13057.778104199992,86.16355986000417,53520.596352 2023-11-30,19:46:38.000,334,11065332,14645,0,1701373597,13057.764631580001,86.14946159999818,53520.61731336 2023-11-30,19:46:39.000,334,11065288,14525,0,1701373598,13057.838730989992,86.17765812000289,53520.65224896001 2023-11-30,19:46:40.000,334,11065292,14725,0,1701373599,13057.879148849992,86.19880551000097,53520.68019744001 2023-11-30,19:46:41.000,334,11065377,14885,0,1701373600,13057.865676230002,86.20585464000033,53520.67321032 2023-11-30,19:46:42.000,334,11065312,14605,0,1701373601,13057.818522059992,86.24814942000376,53520.58237776001 2023-11-30,19:46:43.000,334,11065349,14525,0,1701373602,13057.825258370001,86.26224768000247,53520.596352 2023-11-30,19:46:44.000,334,11065344,14965,0,1701373603,13057.879148849992,86.23405115999776,53520.68718456 2023-11-30,19:46:45.000,334,11065321,14485,0,1701373604,13057.838730989992,86.2411002900044,53520.638274720004 2023-11-30,19:46:46.000,334,11065305,14525,0,1701373605,13057.831994679997,86.2270020299984,53520.65224896001 2023-11-30,19:46:47.000,334,11065317,14845,0,1701373606,13057.879148849992,86.23405115999776,53520.58237776001 2023-11-30,19:46:48.000,334,11065325,14325,0,1701373607,13057.933039329997,86.21290376999968,53520.68718456 2023-11-30,19:46:49.000,334,11065328,14565,0,1701373608,13057.892621469997,86.18470725000225,53520.63128760001 2023-11-30,19:46:50.000,334,11065339,14725,0,1701373609,13057.872412539997,86.1917563800016,53520.61032624001 2023-11-30,19:46:51.000,334,11065338,14525,0,1701373610,13057.838730989992,86.17060899000353,53520.53346792001 2023-11-30,19:46:52.000,334,11065312,14805,0,1701373611,13057.845467300001,86.15651073000481,53520.62430048 2023-11-30,19:46:53.000,334,11065383,14685,0,1701373612,13057.825258370001,86.13536333999946,53520.659236080006 2023-11-30,19:46:54.000,334,11065248,14685,0,1701373613,13057.858939919992,86.10011769000266,53520.72212016 2023-11-30,19:46:55.000,334,11065358,14885,0,1701373614,13057.825258370001,86.08601943000394,53520.638274720004 2023-11-30,19:46:56.000,334,11065317,14565,0,1701373615,13057.798313129992,86.04372465000051,53520.659236080006 2023-11-30,19:46:57.000,334,11065304,14525,0,1701373616,13057.845467300001,86.02257726000244,53520.65224896001 2023-11-30,19:46:58.000,334,11065332,14885,0,1701373617,13057.831994679997,85.980282479999,53520.64526184 2023-11-30,19:46:59.000,334,11065321,14685,0,1701373618,13057.805049440001,85.980282479999,53520.64526184 2023-11-30,19:47:00.000,334,11065283,14525,0,1701373619,13057.778104199992,85.96618422000029,53520.603339119996 2023-11-30,19:47:01.000,334,11065287,14605,0,1701373620,13057.791576819996,85.88864379000006,53520.6662232 2023-11-30,19:47:02.000,334,11065349,14245,0,1701373621,13057.798313129992,85.85339814000326,53520.596352 2023-11-30,19:47:03.000,334,11065303,14125,0,1701373622,13057.757895269991,85.73356292999961,53520.65224896001 2023-11-30,19:47:04.000,334,11065353,14285,0,1701373623,13057.744422650001,85.74766118999833,53520.57539064 2023-11-30,19:47:05.000,334,11065299,14845,0,1701373624,13057.805049440001,85.74061205999897,53520.65224896001 2023-11-30,19:47:06.000,334,11065273,14485,0,1701373625,13057.724213720001,85.74061205999897,53520.63128760001 2023-11-30,19:47:07.000,334,11065292,14685,0,1701373626,13057.751158959996,85.74766118999833,53520.61032624001 2023-11-30,19:47:08.000,334,11065305,14565,0,1701373627,13057.737686339991,85.73356292999961,53520.58237776001 2023-11-30,19:47:09.000,334,11065310,14565,0,1701373628,13057.764631580001,85.73356292999961,53520.589364880005 2023-11-30,19:47:10.000,334,11065285,14645,0,1701373629,13057.784840510001,85.72651380000025,53520.62430048 2023-11-30,19:47:11.000,334,11065312,14685,0,1701373630,13057.831994679997,85.73356292999961,53520.61032624001 2023-11-30,19:47:12.000,334,11065277,14405,0,1701373631,13057.885885160002,85.7829068400024,53520.659236080006 2023-11-30,19:47:13.000,334,11065259,14565,0,1701373632,13057.872412539997,85.83929988000455,53520.61731336 2023-11-30,19:47:14.000,334,11065236,14685,0,1701373633,13057.919566709992,85.85339814000326,53520.589364880005 2023-11-30,19:47:15.000,334,11065320,14565,0,1701373634,13057.933039329997,85.86749640000198,53520.56141640001 2023-11-30,19:47:16.000,334,11065304,14565,0,1701373635,13057.966720880002,85.89569291999942,53520.54744216 2023-11-30,19:47:17.000,334,11065370,14765,0,1701373636,13057.980193499992,85.97323334999965,53520.596352 2023-11-30,19:47:18.000,334,11065322,14525,0,1701373637,13058.040820289993,85.98733160999836,53520.63128760001 2023-11-30,19:47:19.000,334,11065276,14485,0,1701373638,13058.087974460002,85.98733160999836,53520.61032624001 2023-11-30,19:47:20.000,334,11065270,14685,0,1701373639,13058.128392320003,86.03667552000115,53520.708145920005 2023-11-30,19:47:21.000,334,11065314,14285,0,1701373640,13058.094710769998,86.10011769000266,53520.589364880005 2023-11-30,19:47:22.000,334,11065335,14485,0,1701373641,13058.155337559998,86.14946159999818,53520.58237776001 2023-11-30,19:47:23.000,334,11065362,14685,0,1701373642,13058.141864939993,86.1283142100001,53520.61032624001 2023-11-30,19:47:24.000,334,11065264,14605,0,1701373643,13058.236173279998,86.1283142100001,53520.69417168 2023-11-30,19:47:25.000,334,11065333,14565,0,1701373644,13058.162073869993,86.17765812000289,53520.61032624001 2023-11-30,19:47:26.000,334,11065280,15005,0,1701373645,13058.155337559998,86.18470725000225,53520.61731336 2023-11-30,19:47:27.000,334,11065309,14365,0,1701373646,13058.256382209998,86.17765812000289,53520.64526184 2023-11-30,19:47:28.000,334,11065287,14805,0,1701373647,13058.263118519993,86.14946159999818,53520.65224896001 2023-11-30,19:47:29.000,334,11065300,14205,0,1701373648,13058.202491729993,86.13536333999946,53520.72212016 2023-11-30,19:47:30.000,334,11065363,14285,0,1701373649,13058.215964349998,86.14946159999818,53520.67321032 2023-11-30,19:47:31.000,334,11065305,14485,0,1701373650,13058.155337559998,86.1283142100001,53520.61032624001 2023-11-30,19:47:32.000,334,11065352,14325,0,1701373651,13058.175546489998,86.10716682000202,53520.64526184 2023-11-30,19:47:33.000,334,11065302,14525,0,1701373652,13058.195755419998,86.10011769000266,53520.7360944 2023-11-30,19:47:34.000,334,11065346,14445,0,1701373653,13058.222700659993,86.10011769000266,53520.70115880001 2023-11-30,19:47:35.000,334,11065315,14445,0,1701373654,13058.195755419998,86.05782290999923,53520.659236080006 2023-11-30,19:47:36.000,334,11065325,14205,0,1701373655,13058.202491729993,86.03667552000115,53520.71513304 2023-11-30,19:47:37.000,334,11065360,14725,0,1701373656,13058.094710769998,86.01552813000308,53520.659236080006 2023-11-30,19:47:38.000,334,11065341,14205,0,1701373657,13058.141864939993,85.95208596000157,53520.70115880001 2023-11-30,19:47:39.000,334,11065311,14525,0,1701373658,13058.175546489998,85.90274204999878,53520.69417168 2023-11-30,19:47:40.000,334,11065353,14325,0,1701373659,13058.182282799993,85.93798770000285,53520.7360944 2023-11-30,19:47:41.000,334,11065309,14285,0,1701373660,13058.128392320003,85.87454553000134,53520.70115880001 2023-11-30,19:47:42.000,334,11065344,14725,0,1701373661,13058.148601249988,85.8463490100039,53520.638274720004 2023-11-30,19:47:43.000,334,11065320,14525,0,1701373662,13058.209228039988,85.8463490100039,53520.78500424 2023-11-30,19:47:44.000,334,11065343,14525,0,1701373663,13058.256382209998,85.81815248999919,53520.76404288 2023-11-30,19:47:45.000,334,11065303,14565,0,1701373664,13058.256382209998,85.76880858000368,53520.72212016 2023-11-30,19:47:46.000,334,11065304,14565,0,1701373665,13058.209228039988,85.81110335999983,53520.638274720004 2023-11-30,19:47:47.000,334,11065346,14525,0,1701373666,13058.182282799993,85.83929988000455,53520.62430048 2023-11-30,19:47:48.000,334,11065262,14565,0,1701373667,13058.269854829989,85.80405423000047,53520.659236080006 2023-11-30,19:47:49.000,334,11065314,14565,0,1701373668,13058.269854829989,85.81815248999919,53520.62430048 2023-11-30,19:47:50.000,334,11065234,14645,0,1701373669,13058.317008999999,85.82520161999855,53520.74308152 2023-11-30,19:47:51.000,334,11065306,14325,0,1701373670,13058.323745309994,85.83225074999791,53520.72910728001 2023-11-30,19:47:52.000,334,11065298,14725,0,1701373671,13058.337217929999,85.8463490100039,53520.69417168 2023-11-30,19:47:53.000,334,11065230,14285,0,1701373672,13058.364163169994,85.8463490100039,53520.70115880001 2023-11-30,19:47:54.000,334,11065293,14445,0,1701373673,13058.323745309994,85.83225074999791,53520.64526184 2023-11-30,19:47:55.000,334,11065338,14725,0,1701373674,13058.337217929999,85.86044727000262,53520.63128760001 2023-11-30,19:47:56.000,334,11065312,14405,0,1701373675,13058.330481619989,85.87454553000134,53520.65224896001 2023-11-30,19:47:57.000,334,11065279,14445,0,1701373676,13058.397844719999,85.89569291999942,53520.68019744001 2023-11-30,19:47:58.000,334,11065360,14525,0,1701373677,13058.45173519999,85.91684031000477,53520.72910728001 2023-11-30,19:47:59.000,334,11065238,14605,0,1701373678,13058.465207819994,85.96618422000029,53520.65224896001 2023-11-30,19:48:00.000,334,11065284,14365,0,1701373679,13058.424789959994,85.98733160999836,53520.72910728001 2023-11-30,19:48:01.000,334,11065328,14285,0,1701373680,13058.485416749994,85.980282479999,53520.76404288 2023-11-30,19:48:02.000,334,11065334,14445,0,1701373681,13058.47868044,85.99438073999772,53520.6662232 2023-11-30,19:48:03.000,334,11065365,14565,0,1701373682,13058.397844719999,86.02257726000244,53520.57539064 2023-11-30,19:48:04.000,334,11065281,14485,0,1701373683,13058.465207819994,86.03667552000115,53520.64526184 2023-11-30,19:48:05.000,334,11065318,14605,0,1701373684,13058.53257091999,86.05077377999987,53520.71513304 2023-11-30,19:48:06.000,334,11065275,14645,0,1701373685,13058.55277984999,86.10011769000266,53520.75006864001 2023-11-30,19:48:07.000,334,11065289,14365,0,1701373686,13058.59319770999,86.12126508000074,53520.805965600004 2023-11-30,19:48:08.000,334,11065334,14485,0,1701373687,13058.546043539995,86.1283142100001,53520.75006864001 2023-11-30,19:48:09.000,334,11065266,14685,0,1701373688,13058.606670329995,86.10011769000266,53520.78500424 2023-11-30,19:48:10.000,334,11065269,14565,0,1701373689,13058.566252469995,86.0930685600033,53520.7360944 2023-11-30,19:48:11.000,334,11065323,14405,0,1701373690,13058.546043539995,86.14241246999882,53520.69417168 2023-11-30,19:48:12.000,334,11065340,14565,0,1701373691,13058.55951616,86.14241246999882,53520.771029999996 2023-11-30,19:48:13.000,334,11065398,14645,0,1701373692,13058.61340663999,86.16355986000417,53520.74308152 2023-11-30,19:48:14.000,334,11065277,14845,0,1701373693,13058.61340663999,86.14946159999818,53520.85487544 2023-11-30,19:48:15.000,334,11065253,14525,0,1701373694,13058.61340663999,86.19880551000097,53520.771029999996 2023-11-30,19:48:16.000,334,11065279,14445,0,1701373695,13058.606670329995,86.19880551000097,53520.708145920005 2023-11-30,19:48:17.000,334,11065269,14485,0,1701373696,13058.626879259995,86.2270020299984,53520.771029999996 2023-11-30,19:48:18.000,334,11065313,14565,0,1701373697,13058.57972509,86.1917563800016,53520.79897848001 2023-11-30,19:48:19.000,334,11065323,14605,0,1701373698,13058.586461399995,86.15651073000481,53520.71513304 2023-11-30,19:48:20.000,334,11065312,14325,0,1701373699,13058.61340663999,86.18470725000225,53520.77801712001 2023-11-30,19:48:21.000,334,11065294,14685,0,1701373700,13058.51236198999,86.17060899000353,53520.68019744001 2023-11-30,19:48:22.000,334,11065354,14685,0,1701373701,13058.57298877999,86.2270020299984,53520.77801712001 2023-11-30,19:48:23.000,334,11065320,14325,0,1701373702,13058.62014295,86.23405115999776,53520.86186256 2023-11-30,19:48:24.000,334,11065287,14725,0,1701373703,13058.57298877999,86.24814942000376,53520.875836800005 2023-11-30,19:48:25.000,334,11065308,14485,0,1701373704,13058.586461399995,86.26224768000247,53520.78500424 2023-11-30,19:48:26.000,334,11065297,14565,0,1701373705,13058.59319770999,86.24814942000376,53520.81295272 2023-11-30,19:48:27.000,334,11065312,14525,0,1701373706,13058.51236198999,86.25519855000312,53520.72212016 2023-11-30,19:48:28.000,334,11065318,14645,0,1701373707,13058.566252469995,86.21290376999968,53520.75006864001 2023-11-30,19:48:29.000,334,11065320,14645,0,1701373708,13058.55951616,86.19880551000097,53520.81993984001 2023-11-30,19:48:30.000,334,11065303,14365,0,1701373709,13058.57972509,86.17060899000353,53520.85487544 2023-11-30,19:48:31.000,334,11065324,14485,0,1701373710,13058.53930723,86.14241246999882,53520.76404288 2023-11-30,19:48:32.000,334,11065321,14565,0,1701373711,13058.525834609994,86.12126508000074,53520.757055760005 2023-11-30,19:48:33.000,334,11065259,14485,0,1701373712,13058.546043539995,86.0930685600033,53520.805965600004 2023-11-30,19:48:34.000,334,11065295,14525,0,1701373713,13058.546043539995,86.05077377999987,53520.757055760005 2023-11-30,19:48:35.000,334,11065302,14605,0,1701373714,13058.566252469995,86.07192116999795,53520.78500424 2023-11-30,19:48:36.000,334,11065318,14645,0,1701373715,13058.505625679994,86.04372465000051,53520.72212016 2023-11-30,19:48:37.000,334,11065375,14485,0,1701373716,13058.458471509999,86.04372465000051,53520.72212016 2023-11-30,19:48:38.000,334,11065281,14645,0,1701373717,13058.57298877999,85.980282479999,53520.77801712001 2023-11-30,19:48:39.000,334,11065258,14725,0,1701373718,13058.59319770999,85.90274204999878,53520.79897848001 2023-11-30,19:48:40.000,334,11065337,14485,0,1701373719,13058.647088189995,85.90274204999878,53520.78500424 2023-11-30,19:48:41.000,334,11065273,14565,0,1701373720,13058.61340663999,85.90979117999814,53520.771029999996 2023-11-30,19:48:42.000,334,11065313,14565,0,1701373721,13058.53257091999,85.89569291999942,53520.7360944 2023-11-30,19:48:43.000,334,11065351,14925,0,1701373722,13058.586461399995,85.8463490100039,53520.68718456 2023-11-30,19:48:44.000,334,11065336,14685,0,1701373723,13058.66056081,85.80405423000047,53520.75006864001 2023-11-30,19:48:45.000,334,11065305,14725,0,1701373724,13058.64035188,85.82520161999855,53520.771029999996 2023-11-30,19:48:46.000,334,11065334,14605,0,1701373725,13058.647088189995,85.79700510000112,53520.67321032 2023-11-30,19:48:47.000,334,11065351,14485,0,1701373726,13058.606670329995,85.78995597000176,53520.70115880001 2023-11-30,19:48:48.000,334,11065363,14525,0,1701373727,13058.70097867,85.7829068400024,53520.81295272 2023-11-30,19:48:49.000,334,11065330,14645,0,1701373728,13058.687506049995,85.8463490100039,53520.72212016 2023-11-30,19:48:50.000,334,11065320,14525,0,1701373729,13058.70097867,85.77585771000304,53520.71513304 2023-11-30,19:48:51.000,334,11065373,14365,0,1701373730,13058.55951616,85.86749640000198,53520.61032624001 2023-11-30,19:48:52.000,334,11065328,14725,0,1701373731,13058.586461399995,85.86044727000262,53520.69417168 2023-11-30,19:48:53.000,334,11065319,14565,0,1701373732,13058.62014295,85.89569291999942,53520.771029999996 2023-11-30,19:48:54.000,334,11065345,14645,0,1701373733,13058.606670329995,85.87454553000134,53520.805965600004 2023-11-30,19:48:55.000,334,11065259,14405,0,1701373734,13058.53930723,85.94503683000221,53520.76404288 2023-11-30,19:48:56.000,334,11065331,14525,0,1701373735,13058.546043539995,85.95913509000093,53520.7360944 2023-11-30,19:48:57.000,334,11065375,14645,0,1701373736,13058.525834609994,86.00142987000436,53520.79199136 2023-11-30,19:48:58.000,334,11065319,14205,0,1701373737,13058.49888937,86.05782290999923,53520.771029999996 2023-11-30,19:48:59.000,334,11065384,14565,0,1701373738,13058.47868044,86.13536333999946,53520.81295272 2023-11-30,19:49:00.000,334,11065287,14685,0,1701373739,13058.485416749994,86.07192116999795,53520.81993984001 2023-11-30,19:49:01.000,334,11065338,14645,0,1701373740,13058.438262579999,86.10716682000202,53520.826926960006 2023-11-30,19:49:02.000,334,11065335,14605,0,1701373741,13058.444998889994,86.10716682000202,53520.8409012 2023-11-30,19:49:03.000,334,11065301,14485,0,1701373742,13058.45173519999,86.10011769000266,53520.85487544 2023-11-30,19:49:04.000,334,11065359,14565,0,1701373743,13058.45173519999,86.10716682000202,53520.85487544 2023-11-30,19:49:05.000,334,11065329,14405,0,1701373744,13058.41131733999,86.1283142100001,53520.875836800005 2023-11-30,19:49:06.000,334,11065304,14525,0,1701373745,13058.330481619989,86.14241246999882,53520.757055760005 2023-11-30,19:49:07.000,334,11065342,14285,0,1701373746,13058.323745309994,86.14241246999882,53520.74308152 2023-11-30,19:49:08.000,334,11065309,14365,0,1701373747,13058.350690549989,86.07897030000458,53520.805965600004 2023-11-30,19:49:09.000,334,11065329,14605,0,1701373748,13058.350690549989,86.0930685600033,53520.85487544 2023-11-30,19:49:10.000,334,11065289,14565,0,1701373749,13058.370899479989,86.05077377999987,53520.81993984001 2023-11-30,19:49:11.000,334,11065304,14005,0,1701373750,13058.337217929999,86.03667552000115,53520.8409012 2023-11-30,19:49:12.000,334,11065309,14565,0,1701373751,13058.43152626999,86.0296263900018,53520.84788832001 2023-11-30,19:49:13.000,334,11065293,14645,0,1701373752,13058.364163169994,86.01552813000308,53520.83391408 2023-11-30,19:49:14.000,334,11065313,14685,0,1701373753,13058.364163169994,85.90979117999814,53520.805965600004 2023-11-30,19:49:15.000,334,11065310,14645,0,1701373754,13058.364163169994,85.92388944000413,53520.83391408 2023-11-30,19:49:16.000,334,11065289,14645,0,1701373755,13058.317008999999,85.89569291999942,53520.81295272 2023-11-30,19:49:17.000,334,11065299,14725,0,1701373756,13058.269854829989,85.86044727000262,53520.78500424 2023-11-30,19:49:18.000,334,11065354,14725,0,1701373757,13058.364163169994,85.81815248999919,53520.86186256 2023-11-30,19:49:19.000,334,11065360,14605,0,1701373758,13058.343954239994,85.82520161999855,53520.91775952001 2023-11-30,19:49:20.000,334,11065269,14565,0,1701373759,13058.323745309994,85.81110335999983,53520.90378528 2023-11-30,19:49:21.000,334,11065289,14525,0,1701373760,13058.269854829989,85.8463490100039,53520.875836800005 2023-11-30,19:49:22.000,334,11065282,14645,0,1701373761,13058.229436969988,85.83929988000455,53520.81295272 2023-11-30,19:49:23.000,334,11065331,14405,0,1701373762,13058.175546489998,85.87454553000134,53520.85487544 2023-11-30,19:49:24.000,334,11065299,14485,0,1701373763,13058.175546489998,85.86749640000198,53520.81295272 2023-11-30,19:49:25.000,334,11065317,14405,0,1701373764,13058.168810179988,85.86749640000198,53520.86884968001 2023-11-30,19:49:26.000,334,11065375,14805,0,1701373765,13058.162073869993,85.90274204999878,53520.84788832001 2023-11-30,19:49:27.000,334,11065306,14245,0,1701373766,13058.114919699998,85.87454553000134,53520.771029999996 2023-11-30,19:49:28.000,334,11065285,14285,0,1701373767,13058.074501839998,85.91684031000477,53520.74308152 2023-11-30,19:49:29.000,334,11065350,14725,0,1701373768,13058.148601249988,85.90979117999814,53520.85487544 2023-11-30,19:49:30.000,334,11065404,14445,0,1701373769,13058.108183390003,85.90274204999878,53520.81993984001 2023-11-30,19:49:31.000,334,11065335,14685,0,1701373770,13058.034083979997,85.93798770000285,53520.771029999996 2023-11-30,19:49:32.000,334,11065316,14605,0,1701373771,13058.114919699998,85.91684031000477,53520.81295272 2023-11-30,19:49:33.000,334,11065303,14405,0,1701373772,13058.114919699998,85.94503683000221,53520.88981104 2023-11-30,19:49:34.000,334,11065333,14565,0,1701373773,13058.175546489998,85.88864379000006,53520.90378528 2023-11-30,19:49:35.000,334,11065330,14645,0,1701373774,13058.155337559998,85.89569291999942,53520.90378528 2023-11-30,19:49:36.000,334,11065306,14645,0,1701373775,13058.175546489998,85.88864379000006,53520.938720879996 2023-11-30,19:49:37.000,334,11065332,14365,0,1701373776,13058.195755419998,85.8815946600007,53520.875836800005 2023-11-30,19:49:38.000,334,11065294,14365,0,1701373777,13058.168810179988,85.8463490100039,53520.83391408 2023-11-30,19:49:39.000,334,11065336,14445,0,1701373778,13058.121656009993,85.87454553000134,53520.86884968001 2023-11-30,19:49:40.000,334,11065306,14525,0,1701373779,13058.202491729993,85.87454553000134,53520.79897848001 2023-11-30,19:49:41.000,334,11065258,14485,0,1701373780,13058.155337559998,85.87454553000134,53520.771029999996 2023-11-30,19:49:42.000,334,11065270,14485,0,1701373781,13058.189019109988,85.89569291999942,53520.83391408 2023-11-30,19:49:43.000,334,11065316,14685,0,1701373782,13058.162073869993,85.79700510000112,53520.875836800005 2023-11-30,19:49:44.000,334,11065280,14685,0,1701373783,13058.175546489998,85.83225074999791,53520.89679816001 2023-11-30,19:49:45.000,334,11065273,14565,0,1701373784,13058.148601249988,85.82520161999855,53520.88981104 2023-11-30,19:49:46.000,334,11065305,14605,0,1701373785,13058.040820289993,85.81110335999983,53520.74308152 2023-11-30,19:49:47.000,334,11065294,14605,0,1701373786,13058.074501839998,85.85339814000326,53520.78500424 2023-11-30,19:49:48.000,334,11065322,14805,0,1701373787,13058.061029219993,85.80405423000047,53520.86884968001 2023-11-30,19:49:49.000,334,11065295,14805,0,1701373788,13058.040820289993,85.83225074999791,53520.86186256 2023-11-30,19:49:50.000,334,11065325,14365,0,1701373789,13058.101447079993,85.83225074999791,53520.88981104 2023-11-30,19:49:51.000,334,11065293,14365,0,1701373790,13058.013875049997,85.86749640000198,53520.9107724 2023-11-30,19:49:52.000,334,11065318,14605,0,1701373791,13057.973457189997,85.90979117999814,53520.88282392 2023-11-30,19:49:53.000,334,11065356,14525,0,1701373792,13057.939775639992,85.90274204999878,53520.93173376 2023-11-30,19:49:54.000,334,11065319,14365,0,1701373793,13057.933039329997,85.8815946600007,53520.86186256 2023-11-30,19:49:55.000,334,11065296,14645,0,1701373794,13057.858939919992,85.90979117999814,53520.88282392 2023-11-30,19:49:56.000,334,11065341,14525,0,1701373795,13057.784840510001,85.93798770000285,53520.77801712001 2023-11-30,19:49:57.000,334,11065237,14685,0,1701373796,13057.791576819996,85.96618422000029,53520.79897848001 2023-11-30,19:49:58.000,334,11065344,14405,0,1701373797,13057.831994679997,85.90979117999814,53520.86186256 2023-11-30,19:49:59.000,334,11065284,14365,0,1701373798,13057.838730989992,85.88864379000006,53520.88282392 2023-11-30,19:50:00.000,334,11065339,14885,0,1701373799,13057.838730989992,85.91684031000477,53520.875836800005 2023-11-30,19:50:01.000,334,11065322,14605,0,1701373800,13057.791576819996,85.88864379000006,53520.85487544 2023-11-30,19:50:02.000,334,11065361,14645,0,1701373801,13057.831994679997,85.89569291999942,53520.83391408 2023-11-30,19:50:03.000,334,11065364,14845,0,1701373802,13057.791576819996,85.91684031000477,53520.9107724 2023-11-30,19:50:04.000,334,11065356,14765,0,1701373803,13057.737686339991,85.93093857000349,53520.771029999996 2023-11-30,19:50:05.000,334,11065324,14605,0,1701373804,13057.818522059992,85.92388944000413,53520.77801712001 2023-11-30,19:50:06.000,334,11065351,14405,0,1701373805,13057.791576819996,85.95208596000157,53520.79199136 2023-11-30,19:50:07.000,334,11065366,14365,0,1701373806,13057.737686339991,85.980282479999,53520.805965600004 2023-11-30,19:50:08.000,334,11065296,14365,0,1701373807,13057.784840510001,85.98733160999836,53520.75006864001 2023-11-30,19:50:09.000,334,11065288,14405,0,1701373808,13057.858939919992,85.96618422000029,53520.77801712001 2023-11-30,19:50:10.000,334,11065324,14405,0,1701373809,13057.831994679997,86.0296263900018,53520.76404288 2023-11-30,19:50:11.000,334,11065339,14525,0,1701373810,13057.858939919992,86.0296263900018,53520.757055760005 2023-11-30,19:50:12.000,334,11065310,14725,0,1701373811,13057.845467300001,86.07897030000458,53520.757055760005 2023-11-30,19:50:13.000,334,11065330,14725,0,1701373812,13057.899357779992,86.06487203999859,53520.83391408 2023-11-30,19:50:14.000,334,11065311,14445,0,1701373813,13057.939775639992,86.07192116999795,53520.826926960006 2023-11-30,19:50:15.000,334,11065343,14485,0,1701373814,13057.946511950002,86.06487203999859,53520.77801712001 2023-11-30,19:50:16.000,334,11065324,14565,0,1701373815,13057.926303020002,86.1283142100001,53520.75006864001 2023-11-30,19:50:17.000,334,11065385,14525,0,1701373816,13058.000402429992,86.05782290999923,53520.83391408 2023-11-30,19:50:18.000,334,11065307,14605,0,1701373817,13057.959984569992,86.06487203999859,53520.826926960006 2023-11-30,19:50:19.000,334,11065349,14365,0,1701373818,13057.993666119997,86.07897030000458,53520.8409012 2023-11-30,19:50:20.000,334,11065277,14405,0,1701373819,13057.966720880002,86.05077377999987,53520.75006864001 2023-11-30,19:50:21.000,334,11065282,14325,0,1701373820,13057.959984569992,86.04372465000051,53520.72212016 2023-11-30,19:50:22.000,334,11065320,14445,0,1701373821,13057.953248259997,86.00142987000436,53520.69417168 2023-11-30,19:50:23.000,334,11065302,14405,0,1701373822,13058.054292909997,85.97323334999965,53520.826926960006 2023-11-30,19:50:24.000,334,11065326,14805,0,1701373823,13058.020611359992,85.94503683000221,53520.83391408 2023-11-30,19:50:25.000,334,11065331,14605,0,1701373824,13057.993666119997,85.89569291999942,53520.79199136 2023-11-30,19:50:26.000,334,11065288,14605,0,1701373825,13057.946511950002,85.87454553000134,53520.72212016 2023-11-30,19:50:27.000,334,11065300,14685,0,1701373826,13057.939775639992,85.81815248999919,53520.74308152 2023-11-30,19:50:28.000,334,11065266,14605,0,1701373827,13057.959984569992,85.77585771000304,53520.81295272 2023-11-30,19:50:29.000,334,11065301,14365,0,1701373828,13057.899357779992,85.69126815000345,53520.78500424 2023-11-30,19:50:30.000,334,11065369,14765,0,1701373829,13057.879148849992,85.65602249999938,53520.826926960006 2023-11-30,19:50:31.000,334,11065293,14405,0,1701373830,13057.872412539997,85.59962946000451,53520.81993984001 2023-11-30,19:50:32.000,334,11065340,14325,0,1701373831,13057.818522059992,85.56438381000044,53520.757055760005 2023-11-30,19:50:33.000,334,11065369,14885,0,1701373832,13057.838730989992,85.51503989999765,53520.805965600004 2023-11-30,19:50:34.000,334,11065327,14645,0,1701373833,13057.845467300001,85.50094163999893,53520.79199136 2023-11-30,19:50:35.000,334,11065311,14525,0,1701373834,13057.778104199992,85.50799076999829,53520.77801712001 2023-11-30,19:50:36.000,334,11065284,14365,0,1701373835,13057.757895269991,85.49389250999957,53520.69417168 2023-11-30,19:50:37.000,334,11065297,14605,0,1701373836,13057.737686339991,85.47274512000149,53520.68019744001 2023-11-30,19:50:38.000,334,11065300,14405,0,1701373837,13057.818522059992,85.4374994700047,53520.771029999996 2023-11-30,19:50:39.000,334,11065282,14565,0,1701373838,13057.838730989992,85.46569599000213,53520.72212016 2023-11-30,19:50:40.000,334,11065312,14645,0,1701373839,13057.798313129992,85.49389250999957,53520.74308152 2023-11-30,19:50:41.000,334,11065362,14525,0,1701373840,13057.791576819996,85.50799076999829,53520.63128760001 2023-11-30,19:50:42.000,334,11065296,14365,0,1701373841,13057.845467300001,85.48684338000021,53520.70115880001 2023-11-30,19:50:43.000,334,11065381,14445,0,1701373842,13057.885885160002,85.56438381000044,53520.62430048 2023-11-30,19:50:44.000,334,11065312,14525,0,1701373843,13057.953248259997,85.60667859000387,53520.71513304 2023-11-30,19:50:45.000,334,11065260,14365,0,1701373844,13057.966720880002,85.61372772000323,53520.68718456 2023-11-30,19:50:46.000,334,11065309,14645,0,1701373845,13058.020611359992,85.61372772000323,53520.70115880001 2023-11-30,19:50:47.000,334,11065334,14925,0,1701373846,13058.087974460002,85.62077685000258,53520.6662232 2023-11-30,19:50:48.000,334,11065313,14645,0,1701373847,13058.155337559998,85.67716989000473,53520.69417168 2023-11-30,19:50:49.000,334,11065298,14565,0,1701373848,13058.148601249988,85.6348751100013,53520.64526184 2023-11-30,19:50:50.000,334,11065307,14725,0,1701373849,13058.074501839998,85.73356292999961,53520.61032624001 2023-11-30,19:50:51.000,334,11065346,14445,0,1701373850,13058.121656009993,85.75471031999768,53520.56840352 2023-11-30,19:50:52.000,334,11065338,14525,0,1701373851,13058.155337559998,85.72651380000025,53520.56141640001 2023-11-30,19:50:53.000,334,11065313,14565,0,1701373852,13058.236173279998,85.75471031999768,53520.65224896001 2023-11-30,19:50:54.000,334,11065364,14685,0,1701373853,13058.168810179988,85.79700510000112,53520.659236080006 2023-11-30,19:50:55.000,334,11065356,14365,0,1701373854,13058.249645899989,85.76175945000432,53520.71513304 2023-11-30,19:50:56.000,334,11065329,14645,0,1701373855,13058.236173279998,85.76175945000432,53520.71513304 2023-11-30,19:50:57.000,334,11065365,14525,0,1701373856,13058.222700659993,85.81110335999983,53520.71513304 2023-11-30,19:50:58.000,334,11065342,14525,0,1701373857,13058.155337559998,85.79700510000112,53520.68019744001 2023-11-30,19:50:59.000,334,11065352,14325,0,1701373858,13058.087974460002,85.80405423000047,53520.63128760001 2023-11-30,19:51:00.000,334,11065300,14605,0,1701373859,13058.108183390003,85.78995597000176,53520.757055760005 2023-11-30,19:51:01.000,334,11065326,14445,0,1701373860,13058.007138740002,85.81110335999983,53520.64526184 2023-11-30,19:51:02.000,334,11065260,14605,0,1701373861,13058.007138740002,85.7829068400024,53520.6662232 2023-11-30,19:51:03.000,334,11065292,14525,0,1701373862,13058.047556600002,85.73356292999961,53520.72212016 2023-11-30,19:51:04.000,334,11065285,14685,0,1701373863,13058.013875049997,85.71946467000089,53520.72910728001 2023-11-30,19:51:05.000,334,11065339,14485,0,1701373864,13057.993666119997,85.71241554000153,53520.70115880001 2023-11-30,19:51:06.000,334,11065313,14525,0,1701373865,13057.912830399997,85.70536641000217,53520.61032624001 2023-11-30,19:51:07.000,334,11065310,14685,0,1701373866,13057.879148849992,85.70536641000217,53520.659236080006 2023-11-30,19:51:08.000,334,11065346,14245,0,1701373867,13057.912830399997,85.6348751100013,53520.72910728001 2023-11-30,19:51:09.000,334,11065373,14525,0,1701373868,13057.838730989992,85.6701207599981,53520.596352 2023-11-30,19:51:10.000,334,11065302,14445,0,1701373869,13057.906094090002,85.59962946000451,53520.72212016 2023-11-30,19:51:11.000,334,11065280,14645,0,1701373870,13057.953248259997,85.5714329399998,53520.72212016 2023-11-30,19:51:12.000,334,11065270,14725,0,1701373871,13057.912830399997,85.59258032999787,53520.72910728001 2023-11-30,19:51:13.000,334,11065368,14805,0,1701373872,13057.906094090002,85.536187290003,53520.67321032 2023-11-30,19:51:14.000,334,11065319,14685,0,1701373873,13057.885885160002,85.49389250999957,53520.71513304 2023-11-30,19:51:15.000,334,11065304,14525,0,1701373874,13057.919566709992,85.48684338000021,53520.659236080006 2023-11-30,19:51:16.000,334,11065306,15045,0,1701373875,13057.926303020002,85.51503989999765,53520.65224896001 2023-11-30,19:51:17.000,334,11065361,14365,0,1701373876,13057.980193499992,85.45864686000277,53520.69417168 2023-11-30,19:51:18.000,334,11065280,14605,0,1701373877,13057.933039329997,85.50799076999829,53520.65224896001 2023-11-30,19:51:19.000,334,11065292,14645,0,1701373878,13057.993666119997,85.48684338000021,53520.659236080006 2023-11-30,19:51:20.000,334,11065312,14445,0,1701373879,13058.027347670002,85.48684338000021,53520.76404288 2023-11-30,19:51:21.000,334,11065301,14445,0,1701373880,13058.020611359992,85.47274512000149,53520.74308152 2023-11-30,19:51:22.000,334,11065292,14605,0,1701373881,13057.986929810002,85.50799076999829,53520.64526184 2023-11-30,19:51:23.000,334,11065289,14685,0,1701373882,13058.020611359992,85.54323642000236,53520.61032624001 2023-11-30,19:51:24.000,334,11065359,14325,0,1701373883,13058.061029219993,85.54323642000236,53520.659236080006 2023-11-30,19:51:25.000,334,11065278,14485,0,1701373884,13058.081238149993,85.536187290003,53520.64526184 2023-11-30,19:51:26.000,334,11065369,14845,0,1701373885,13058.020611359992,85.536187290003,53520.63128760001 2023-11-30,19:51:27.000,334,11065342,14285,0,1701373886,13058.067765530002,85.52208903000428,53520.67321032 2023-11-30,19:51:28.000,334,11065307,14525,0,1701373887,13058.108183390003,85.5714329399998,53520.74308152 2023-11-30,19:51:29.000,334,11065304,14285,0,1701373888,13058.007138740002,85.56438381000044,53520.72910728001 2023-11-30,19:51:30.000,334,11065326,14765,0,1701373889,13058.013875049997,85.55733468000108,53520.67321032 2023-11-30,19:51:31.000,334,11065287,14565,0,1701373890,13057.959984569992,85.5714329399998,53520.64526184 2023-11-30,19:51:32.000,334,11065266,14605,0,1701373891,13057.946511950002,85.52208903000428,53520.659236080006 2023-11-30,19:51:33.000,334,11065282,14405,0,1701373892,13057.946511950002,85.52913816000364,53520.68019744001 2023-11-30,19:51:34.000,334,11065258,14765,0,1701373893,13057.939775639992,85.52208903000428,53520.63128760001 2023-11-30,19:51:35.000,334,11065378,14405,0,1701373894,13057.912830399997,85.55028555000172,53520.589364880005 2023-11-30,19:51:36.000,334,11065335,14725,0,1701373895,13057.966720880002,85.55028555000172,53520.77801712001 2023-11-30,19:51:37.000,334,11065306,14565,0,1701373896,13057.953248259997,85.50799076999829,53520.659236080006 2023-11-30,19:51:38.000,334,11065317,14445,0,1701373897,13057.980193499992,85.55028555000172,53520.62430048 2023-11-30,19:51:39.000,334,11065340,14565,0,1701373898,13057.885885160002,85.50094163999893,53520.6662232 2023-11-30,19:51:40.000,334,11065317,14525,0,1701373899,13057.933039329997,85.48684338000021,53520.65224896001 2023-11-30,19:51:41.000,334,11065308,14485,0,1701373900,13057.926303020002,85.52208903000428,53520.61032624001 2023-11-30,19:51:42.000,334,11065332,14685,0,1701373901,13057.946511950002,85.56438381000044,53520.61731336 2023-11-30,19:51:43.000,334,11065299,14565,0,1701373902,13058.013875049997,85.536187290003,53520.70115880001 2023-11-30,19:51:44.000,334,11065354,14805,0,1701373903,13058.047556600002,85.57848206999915,53520.74308152 2023-11-30,19:51:45.000,334,11065349,14685,0,1701373904,13058.020611359992,85.59962946000451,53520.62430048 2023-11-30,19:51:46.000,334,11065304,14205,0,1701373905,13058.054292909997,85.59258032999787,53520.64526184 2023-11-30,19:51:47.000,334,11065351,14325,0,1701373906,13058.074501839998,85.59258032999787,53520.659236080006 2023-11-30,19:51:48.000,334,11065331,14605,0,1701373907,13058.135128629998,85.64897337000002,53520.62430048 2023-11-30,19:51:49.000,334,11065319,14365,0,1701373908,13058.108183390003,85.64192424000066,53520.596352 2023-11-30,19:51:50.000,334,11065336,14685,0,1701373909,13058.182282799993,85.67716989000473,53520.69417168 2023-11-30,19:51:51.000,334,11065320,14405,0,1701373910,13058.195755419998,85.72651380000025,53520.72212016 2023-11-30,19:51:52.000,334,11065332,14565,0,1701373911,13058.236173279998,85.71241554000153,53520.708145920005 2023-11-30,19:51:53.000,334,11065266,14485,0,1701373912,13058.269854829989,85.72651380000025,53520.71513304 2023-11-30,19:51:54.000,334,11065342,14645,0,1701373913,13058.182282799993,85.72651380000025,53520.65224896001 2023-11-30,19:51:55.000,334,11065326,14845,0,1701373914,13058.202491729993,85.76175945000432,53520.63128760001 2023-11-30,19:51:56.000,334,11065340,14845,0,1701373915,13058.256382209998,85.71241554000153,53520.68718456 2023-11-30,19:51:57.000,334,11065309,14605,0,1701373916,13058.182282799993,85.73356292999961,53520.62430048 2023-11-30,19:51:58.000,334,11065305,14565,0,1701373917,13058.276591139998,85.69126815000345,53520.708145920005 2023-11-30,19:51:59.000,334,11065282,14525,0,1701373918,13058.215964349998,85.72651380000025,53520.65224896001 2023-11-30,19:52:00.000,334,11065249,14325,0,1701373919,13058.330481619989,85.6842190200041,53520.72910728001 2023-11-30,19:52:01.000,334,11065319,14205,0,1701373920,13058.236173279998,85.62782598000194,53520.659236080006 2023-11-30,19:52:02.000,334,11065317,14405,0,1701373921,13058.222700659993,85.59962946000451,53520.708145920005 2023-11-30,19:52:03.000,334,11065299,14405,0,1701373922,13058.256382209998,85.57848206999915,53520.69417168 2023-11-30,19:52:04.000,334,11065298,14765,0,1701373923,13058.242909589993,85.56438381000044,53520.68019744001 2023-11-30,19:52:05.000,334,11065324,14485,0,1701373924,13058.148601249988,85.47979425000085,53520.638274720004 2023-11-30,19:52:06.000,334,11065353,14485,0,1701373925,13058.236173279998,85.40225382000062,53520.71513304 2023-11-30,19:52:07.000,334,11065328,14525,0,1701373926,13058.209228039988,85.36700817000383,53520.708145920005 2023-11-30,19:52:08.000,334,11065318,14565,0,1701373927,13058.215964349998,85.33176251999976,53520.74308152 2023-11-30,19:52:09.000,334,11065362,14525,0,1701373928,13058.141864939993,85.34586077999847,53520.64526184 2023-11-30,19:52:10.000,334,11065344,14525,0,1701373929,13058.128392320003,85.33881164999912,53520.72212016 2023-11-30,19:52:11.000,334,11065343,14605,0,1701373930,13058.067765530002,85.33176251999976,53520.63128760001 2023-11-30,19:52:12.000,334,11065339,14445,0,1701373931,13058.000402429992,85.3247133900004,53520.603339119996 2023-11-30,19:52:13.000,334,11065342,14525,0,1701373932,13058.047556600002,85.31061513000168,53520.6662232 2023-11-30,19:52:14.000,334,11065351,14565,0,1701373933,13058.074501839998,85.27536948000488,53520.71513304 2023-11-30,19:52:15.000,334,11065352,14245,0,1701373934,13058.013875049997,85.29651687000296,53520.69417168 2023-11-30,19:52:16.000,334,11065359,14645,0,1701373935,13058.081238149993,85.26832034999825,53520.7360944 2023-11-30,19:52:17.000,334,11065333,14725,0,1701373936,13058.047556600002,85.27536948000488,53520.6662232 2023-11-30,19:52:18.000,334,11065302,14645,0,1701373937,13058.074501839998,85.2894677400036,53520.659236080006 2023-11-30,19:52:19.000,334,11065341,14645,0,1701373938,13058.114919699998,85.28241861000424,53520.72910728001 2023-11-30,19:52:20.000,334,11065346,14445,0,1701373939,13058.121656009993,85.3247133900004,53520.67321032 2023-11-30,19:52:21.000,334,11065335,14765,0,1701373940,13058.047556600002,85.35290990999783,53520.68019744001 2023-11-30,19:52:22.000,334,11065356,14565,0,1701373941,13058.087974460002,85.31766426000104,53520.68718456 2023-11-30,19:52:23.000,334,11065281,14565,0,1701373942,13058.128392320003,85.33881164999912,53520.67321032 2023-11-30,19:52:24.000,334,11065355,14565,0,1701373943,13058.114919699998,85.40225382000062,53520.61032624001 2023-11-30,19:52:25.000,334,11065307,14485,0,1701373944,13058.162073869993,85.3881555600019,53520.64526184 2023-11-30,19:52:26.000,334,11065332,14445,0,1701373945,13058.162073869993,85.43045033999806,53520.71513304 2023-11-30,19:52:27.000,334,11065345,14245,0,1701373946,13058.155337559998,85.45864686000277,53520.68718456 2023-11-30,19:52:28.000,334,11065289,14605,0,1701373947,13058.155337559998,85.45864686000277,53520.603339119996 2023-11-30,19:52:29.000,334,11065363,14765,0,1701373948,13058.175546489998,85.50094163999893,53520.62430048 2023-11-30,19:52:30.000,334,11065309,14565,0,1701373949,13058.215964349998,85.50799076999829,53520.7360944 2023-11-30,19:52:31.000,334,11065303,14685,0,1701373950,13058.236173279998,85.50799076999829,53520.68019744001 2023-11-30,19:52:32.000,334,11065350,14885,0,1701373951,13058.209228039988,85.52208903000428,53520.68718456 2023-11-30,19:52:33.000,334,11065333,14885,0,1701373952,13058.215964349998,85.55733468000108,53520.659236080006 2023-11-30,19:52:34.000,334,11065324,14365,0,1701373953,13058.256382209998,85.51503989999765,53520.68718456 2023-11-30,19:52:35.000,334,11065340,14525,0,1701373954,13058.283327449994,85.49389250999957,53520.72910728001 2023-11-30,19:52:36.000,334,11065314,14645,0,1701373955,13058.276591139998,85.52208903000428,53520.69417168 2023-11-30,19:52:37.000,334,11065301,14605,0,1701373956,13058.242909589993,85.46569599000213,53520.659236080006 2023-11-30,19:52:38.000,334,11065340,14525,0,1701373957,13058.276591139998,85.45864686000277,53520.72212016 2023-11-30,19:52:39.000,334,11065334,14845,0,1701373958,13058.222700659993,85.39520469000126,53520.757055760005 2023-11-30,19:52:40.000,334,11065370,14565,0,1701373959,13058.236173279998,85.40225382000062,53520.72212016 2023-11-30,19:52:41.000,334,11065297,14525,0,1701373960,13058.249645899989,85.33176251999976,53520.76404288 2023-11-30,19:52:42.000,334,11065276,14765,0,1701373961,13058.202491729993,85.27536948000488,53520.72212016 2023-11-30,19:52:43.000,334,11065325,14885,0,1701373962,13058.175546489998,85.27536948000488,53520.71513304 2023-11-30,19:52:44.000,334,11065313,14485,0,1701373963,13058.202491729993,85.2260255700021,53520.77801712001 2023-11-30,19:52:45.000,334,11065285,14525,0,1701373964,13058.168810179988,85.15553427000123,53520.71513304 2023-11-30,19:52:46.000,334,11065299,14485,0,1701373965,13058.175546489998,85.1132394899978,53520.79897848001 2023-11-30,19:52:47.000,334,11065308,14405,0,1701373966,13058.114919699998,85.09914122999908,53520.708145920005 2023-11-30,19:52:48.000,334,11065331,14725,0,1701373967,13058.162073869993,85.00045341000077,53520.805965600004 2023-11-30,19:52:49.000,334,11065346,14445,0,1701373968,13058.155337559998,84.94406036999862,53520.77801712001 2023-11-30,19:52:50.000,334,11065321,15045,0,1701373969,13058.114919699998,84.91586385000119,53520.79199136 2023-11-30,19:52:51.000,334,11065324,14645,0,1701373970,13058.087974460002,84.90881472000183,53520.71513304 2023-11-30,19:52:52.000,334,11065338,14645,0,1701373971,13058.101447079993,84.88061820000439,53520.75006864001 2023-11-30,19:52:53.000,334,11065396,14525,0,1701373972,13058.013875049997,84.88061820000439,53520.67321032 2023-11-30,19:52:54.000,334,11065384,14725,0,1701373973,13058.061029219993,84.8665199399984,53520.71513304 2023-11-30,19:52:55.000,334,11065307,14485,0,1701373974,13058.074501839998,84.83832342000096,53520.805965600004 2023-11-30,19:52:56.000,334,11065336,14685,0,1701373975,13058.067765530002,84.83832342000096,53520.83391408 2023-11-30,19:52:57.000,334,11065328,14605,0,1701373976,13058.034083979997,84.7960286400048,53520.75006864001 2023-11-30,19:52:58.000,334,11065293,14525,0,1701373977,13058.013875049997,84.83832342000096,53520.7360944 2023-11-30,19:52:59.000,334,11065275,14645,0,1701373978,13057.993666119997,84.8665199399984,53520.72910728001 2023-11-30,19:53:00.000,334,11065297,14405,0,1701373979,13058.027347670002,84.85242167999968,53520.75006864001 2023-11-30,19:53:01.000,334,11065303,14285,0,1701373980,13057.946511950002,84.90881472000183,53520.71513304 2023-11-30,19:53:02.000,334,11065367,14485,0,1701373981,13058.074501839998,84.89471646000311,53520.79897848001 2023-11-30,19:53:03.000,334,11065348,14525,0,1701373982,13058.081238149993,84.93701123999926,53520.79897848001 2023-11-30,19:53:04.000,334,11065311,14565,0,1701373983,13058.101447079993,84.95815863000462,53520.805965600004 2023-11-30,19:53:05.000,334,11065285,14365,0,1701373984,13058.108183390003,84.9793060200027,53520.757055760005 2023-11-30,19:53:06.000,334,11065371,14685,0,1701373985,13058.061029219993,85.0427481900042,53520.659236080006 2023-11-30,19:53:07.000,334,11065287,14725,0,1701373986,13058.074501839998,85.06389558000228,53520.757055760005 2023-11-30,19:53:08.000,334,11065354,14365,0,1701373987,13058.087974460002,85.0427481900042,53520.81295272 2023-11-30,19:53:09.000,334,11065310,14525,0,1701373988,13058.067765530002,85.06389558000228,53520.71513304 2023-11-30,19:53:10.000,334,11065355,14365,0,1701373989,13058.121656009993,85.09209209999972,53520.84788832001 2023-11-30,19:53:11.000,334,11065331,14405,0,1701373990,13058.155337559998,85.13438688000315,53520.79199136 2023-11-30,19:53:12.000,334,11065290,14605,0,1701373991,13058.135128629998,85.12733775000379,53520.83391408 2023-11-30,19:53:13.000,334,11065297,14685,0,1701373992,13058.128392320003,85.15553427000123,53520.83391408 2023-11-30,19:53:14.000,334,11065330,14645,0,1701373993,13058.162073869993,85.12028862000443,53520.81295272 2023-11-30,19:53:15.000,334,11065314,14525,0,1701373994,13058.074501839998,85.09914122999908,53520.75006864001 2023-11-30,19:53:16.000,334,11065307,14325,0,1701373995,13058.108183390003,85.0427481900042,53520.79199136 2023-11-30,19:53:17.000,334,11065334,14285,0,1701373996,13058.101447079993,85.01455166999949,53520.86186256 2023-11-30,19:53:18.000,334,11065303,14685,0,1701373997,13058.141864939993,85.00750254000013,53520.88282392 2023-11-30,19:53:19.000,334,11065314,14525,0,1701373998,13058.087974460002,85.01455166999949,53520.826926960006 2023-11-30,19:53:20.000,334,11065279,14685,0,1701373999,13058.135128629998,84.95815863000462,53520.88282392 2023-11-30,19:53:21.000,334,11065289,14645,0,1701374000,13058.054292909997,84.95815863000462,53520.826926960006 2023-11-30,19:53:22.000,334,11065327,14485,0,1701374001,13058.061029219993,84.94406036999862,53520.86884968001 2023-11-30,19:53:23.000,334,11065338,14605,0,1701374002,13058.007138740002,84.90176559000247,53520.8409012 2023-11-30,19:53:24.000,334,11065302,14685,0,1701374003,13058.007138740002,84.91586385000119,53520.875836800005 2023-11-30,19:53:25.000,334,11065319,14565,0,1701374004,13057.919566709992,84.92291298000055,53520.805965600004 2023-11-30,19:53:26.000,334,11065332,14685,0,1701374005,13057.926303020002,84.90176559000247,53520.79897848001 2023-11-30,19:53:27.000,334,11065371,14725,0,1701374006,13057.939775639992,84.90176559000247,53520.875836800005 2023-11-30,19:53:28.000,334,11065272,14525,0,1701374007,13057.953248259997,84.88061820000439,53520.89679816001 2023-11-30,19:53:29.000,334,11065290,14485,0,1701374008,13057.858939919992,84.88061820000439,53520.875836800005 2023-11-30,19:53:30.000,334,11065351,14645,0,1701374009,13057.899357779992,84.93701123999926,53520.875836800005 2023-11-30,19:53:31.000,334,11065327,14565,0,1701374010,13057.825258370001,84.91586385000119,53520.805965600004 2023-11-30,19:53:32.000,334,11065301,14445,0,1701374011,13057.811785749996,84.91586385000119,53520.79897848001 2023-11-30,19:53:33.000,334,11065307,14485,0,1701374012,13057.751158959996,84.99340428000141,53520.86186256 2023-11-30,19:53:34.000,334,11065339,14965,0,1701374013,13057.784840510001,85.01455166999949,53520.90378528 2023-11-30,19:53:35.000,334,11065366,14365,0,1701374014,13057.724213720001,85.02160079999885,53520.83391408 2023-11-30,19:53:36.000,334,11065312,14605,0,1701374015,13057.717477409991,85.04979732000356,53520.88282392 2023-11-30,19:53:37.000,334,11065289,14485,0,1701374016,13057.697268479991,85.05684645000292,53520.88282392 2023-11-30,19:53:38.000,334,11065324,14565,0,1701374017,13057.70400479,85.05684645000292,53520.79199136 2023-11-30,19:53:39.000,334,11065383,14725,0,1701374018,13057.66358693,85.1132394899978,53520.826926960006 2023-11-30,19:53:40.000,334,11065302,14365,0,1701374019,13057.66358693,85.10619035999844,53520.86186256 2023-11-30,19:53:41.000,334,11065362,14605,0,1701374020,13057.609696449996,85.12028862000443,53520.77801712001 2023-11-30,19:53:42.000,334,11065340,14845,0,1701374021,13057.629905379996,85.09914122999908,53520.79199136 2023-11-30,19:53:43.000,334,11065305,14885,0,1701374022,13057.650114309996,85.10619035999844,53520.84788832001 2023-11-30,19:53:44.000,334,11065309,14445,0,1701374023,13057.677059549991,85.04979732000356,53520.91775952001 2023-11-30,19:53:45.000,334,11065286,14965,0,1701374024,13057.66358693,85.07094471000164,53520.81993984001 2023-11-30,19:53:46.000,334,11065301,14445,0,1701374025,13057.650114309996,85.0427481900042,53520.86186256 2023-11-30,19:53:47.000,334,11065309,14645,0,1701374026,13057.629905379996,85.02160079999885,53520.8409012 2023-11-30,19:53:48.000,334,11065333,14525,0,1701374027,13057.629905379996,84.98635515000205,53520.805965600004 2023-11-30,19:53:49.000,334,11065334,14645,0,1701374028,13057.609696449996,84.96520776000398,53520.83391408 2023-11-30,19:53:50.000,334,11065312,14365,0,1701374029,13057.690532169996,84.91586385000119,53520.875836800005 2023-11-30,19:53:51.000,334,11065303,14805,0,1701374030,13057.724213720001,84.9299621099999,53520.85487544 2023-11-30,19:53:52.000,334,11065338,14365,0,1701374031,13057.737686339991,84.88061820000439,53520.86884968001 2023-11-30,19:53:53.000,334,11065305,14525,0,1701374032,13057.724213720001,84.87356906999776,53520.89679816001 2023-11-30,19:53:54.000,334,11065367,14845,0,1701374033,13057.764631580001,84.8312742900016,53520.91775952001 2023-11-30,19:53:55.000,334,11065325,14725,0,1701374034,13057.751158959996,84.77488124999945,53520.88282392 2023-11-30,19:53:56.000,334,11065287,14525,0,1701374035,13057.737686339991,84.7960286400048,53520.79199136 2023-11-30,19:53:57.000,334,11065292,14765,0,1701374036,13057.757895269991,84.78193037999881,53520.85487544 2023-11-30,19:53:58.000,334,11065304,14445,0,1701374037,13057.805049440001,84.72553734000394,53520.826926960006 2023-11-30,19:53:59.000,334,11065265,14525,0,1701374038,13057.778104199992,84.7325864700033,53520.88981104 2023-11-30,19:54:00.000,334,11065318,14485,0,1701374039,13057.778104199992,84.73963560000266,53520.88282392 2023-11-30,19:54:01.000,334,11065335,14925,0,1701374040,13057.717477409991,84.7325864700033,53520.85487544 2023-11-30,19:54:02.000,334,11065315,14565,0,1701374041,13057.697268479991,84.72553734000394,53520.81295272 2023-11-30,19:54:03.000,334,11065331,14405,0,1701374042,13057.68379586,84.77488124999945,53520.84788832001 2023-11-30,19:54:04.000,334,11065300,14605,0,1701374043,13057.697268479991,84.77488124999945,53520.84788832001 2023-11-30,19:54:05.000,334,11065343,14525,0,1701374044,13057.650114309996,84.7678321200001,53520.8409012 2023-11-30,19:54:06.000,334,11065348,14645,0,1701374045,13057.62316907,84.77488124999945,53520.84788832001 2023-11-30,19:54:07.000,334,11065351,14725,0,1701374046,13057.650114309996,84.7960286400048,53520.86186256 2023-11-30,19:54:08.000,334,11065366,14645,0,1701374047,13057.677059549991,84.7678321200001,53520.86186256 2023-11-30,19:54:09.000,334,11065345,14645,0,1701374048,13057.62316907,84.80307777000417,53520.84788832001 2023-11-30,19:54:10.000,334,11065285,14805,0,1701374049,13057.60296014,84.85947080999904,53520.8409012 2023-11-30,19:54:11.000,334,11065313,14405,0,1701374050,13057.52212442,84.8312742900016,53520.74308152 2023-11-30,19:54:12.000,334,11065275,14525,0,1701374051,13057.528860729995,84.88766733000375,53520.79199136 2023-11-30,19:54:13.000,334,11065321,14525,0,1701374052,13057.549069659995,84.9299621099999,53520.85487544 2023-11-30,19:54:14.000,334,11065314,14285,0,1701374053,13057.60296014,84.91586385000119,53520.86186256 2023-11-30,19:54:15.000,334,11065332,14605,0,1701374054,13057.55580596999,84.90881472000183,53520.84788832001 2023-11-30,19:54:16.000,334,11065291,14325,0,1701374055,13057.569278589996,84.96520776000398,53520.81993984001 2023-11-30,19:54:17.000,334,11065333,14685,0,1701374056,13057.60296014,84.9299621099999,53520.81993984001 2023-11-30,19:54:18.000,334,11065322,14405,0,1701374057,13057.55580596999,84.97225689000334,53520.826926960006 2023-11-30,19:54:19.000,334,11065284,14405,0,1701374058,13057.569278589996,84.95815863000462,53520.79199136 2023-11-30,19:54:20.000,334,11065334,14645,0,1701374059,13057.609696449996,85.01455166999949,53520.8409012 2023-11-30,19:54:21.000,334,11065276,14365,0,1701374060,13057.58275121,84.96520776000398,53520.78500424 2023-11-30,19:54:22.000,334,11065292,14645,0,1701374061,13057.609696449996,85.00045341000077,53520.7360944 2023-11-30,19:54:23.000,334,11065357,15045,0,1701374062,13057.697268479991,85.03569906000484,53520.88981104 2023-11-30,19:54:24.000,334,11065340,14605,0,1701374063,13057.710741099996,85.05684645000292,53520.86186256 2023-11-30,19:54:25.000,334,11065339,14445,0,1701374064,13057.697268479991,85.05684645000292,53520.805965600004 2023-11-30,19:54:26.000,334,11065298,14525,0,1701374065,13057.61643275999,85.12733775000379,53520.76404288 2023-11-30,19:54:27.000,334,11065333,14605,0,1701374066,13057.670323239996,85.14143601000251,53520.7360944 2023-11-30,19:54:28.000,334,11065354,14445,0,1701374067,13057.771367889996,85.1132394899978,53520.805965600004 2023-11-30,19:54:29.000,334,11065366,14405,0,1701374068,13057.737686339991,85.077993840001,53520.826926960006 2023-11-30,19:54:30.000,334,11065310,14525,0,1701374069,13057.778104199992,85.14848514000187,53520.826926960006 2023-11-30,19:54:31.000,334,11065288,14485,0,1701374070,13057.805049440001,85.21897644000273,53520.85487544 2023-11-30,19:54:32.000,334,11065302,14525,0,1701374071,13057.798313129992,85.21897644000273,53520.77801712001 2023-11-30,19:54:33.000,334,11065336,14285,0,1701374072,13057.838730989992,85.2260255700021,53520.79897848001 2023-11-30,19:54:34.000,334,11065308,14405,0,1701374073,13057.818522059992,85.21897644000273,53520.81295272 2023-11-30,19:54:35.000,334,11065294,14645,0,1701374074,13057.805049440001,85.23307470000145,53520.86186256 2023-11-30,19:54:36.000,334,11065343,14245,0,1701374075,13057.805049440001,85.24717296000017,53520.86186256 2023-11-30,19:54:37.000,334,11065351,14725,0,1701374076,13057.757895269991,85.27536948000488,53520.757055760005 2023-11-30,19:54:38.000,334,11065321,14405,0,1701374077,13057.838730989992,85.27536948000488,53520.86186256 2023-11-30,19:54:39.000,334,11065296,14565,0,1701374078,13057.858939919992,85.23307470000145,53520.86186256 2023-11-30,19:54:40.000,334,11065295,14325,0,1701374079,13057.865676230002,85.28241861000424,53520.89679816001 2023-11-30,19:54:41.000,334,11065352,14645,0,1701374080,13057.858939919992,85.26127121999889,53520.84788832001 2023-11-30,19:54:42.000,334,11065378,14525,0,1701374081,13057.771367889996,85.21192731000338,53520.79199136 2023-11-30,19:54:43.000,334,11065390,14485,0,1701374082,13057.784840510001,85.21897644000273,53520.79897848001 2023-11-30,19:54:44.000,334,11065364,14445,0,1701374083,13057.805049440001,85.21192731000338,53520.81295272 2023-11-30,19:54:45.000,334,11065331,14605,0,1701374084,13057.818522059992,85.21192731000338,53520.84788832001 2023-11-30,19:54:46.000,334,11065335,14605,0,1701374085,13057.730950029996,85.20487818000402,53520.79199136 2023-11-30,19:54:47.000,334,11065323,14365,0,1701374086,13057.730950029996,85.1766816599993,53520.85487544 2023-11-30,19:54:48.000,334,11065314,14725,0,1701374087,13057.764631580001,85.14143601000251,53520.86186256 2023-11-30,19:54:49.000,334,11065381,14285,0,1701374088,13057.784840510001,85.14848514000187,53520.86884968001 2023-11-30,19:54:50.000,334,11065290,14885,0,1701374089,13057.730950029996,85.14143601000251,53520.77801712001 2023-11-30,19:54:51.000,334,11065298,14725,0,1701374090,13057.697268479991,85.16963252999994,53520.74308152 2023-11-30,19:54:52.000,334,11065303,14245,0,1701374091,13057.697268479991,85.14848514000187,53520.77801712001 2023-11-30,19:54:53.000,334,11065318,14485,0,1701374092,13057.690532169996,85.12733775000379,53520.7360944 2023-11-30,19:54:54.000,334,11065267,14125,0,1701374093,13057.771367889996,85.10619035999844,53520.826926960006 2023-11-30,19:54:55.000,334,11065329,14205,0,1701374094,13057.757895269991,85.1132394899978,53520.76404288 2023-11-30,19:54:56.000,334,11065371,14805,0,1701374095,13057.744422650001,85.10619035999844,53520.771029999996 2023-11-30,19:54:57.000,334,11065361,14605,0,1701374096,13057.690532169996,85.12028862000443,53520.72910728001 2023-11-30,19:54:58.000,334,11065381,14485,0,1701374097,13057.697268479991,85.12028862000443,53520.76404288 2023-11-30,19:54:59.000,334,11065273,15125,0,1701374098,13057.717477409991,85.09209209999972,53520.76404288 2023-11-30,19:55:00.000,334,11065346,14645,0,1701374099,13057.66358693,85.12028862000443,53520.7360944 2023-11-30,19:55:01.000,334,11065364,14285,0,1701374100,13057.656850619991,85.15553427000123,53520.7360944 2023-11-30,19:55:02.000,334,11065321,14285,0,1701374101,13057.61643275999,85.16258340000059,53520.708145920005 2023-11-30,19:55:03.000,334,11065280,14485,0,1701374102,13057.670323239996,85.18373078999866,53520.805965600004 2023-11-30,19:55:04.000,334,11065343,14525,0,1701374103,13057.61643275999,85.14848514000187,53520.81295272 2023-11-30,19:55:05.000,334,11065285,14685,0,1701374104,13057.59622382999,85.19782905000466,53520.805965600004 2023-11-30,19:55:06.000,334,11065368,14445,0,1701374105,13057.51538810999,85.21192731000338,53520.71513304 2023-11-30,19:55:07.000,334,11065404,14725,0,1701374106,13057.488442869995,85.2260255700021,53520.74308152 2023-11-30,19:55:08.000,334,11065358,14765,0,1701374107,13057.49517917999,85.20487818000402,53520.805965600004 2023-11-30,19:55:09.000,334,11065333,14285,0,1701374108,13057.468233939995,85.23307470000145,53520.771029999996 2023-11-30,19:55:10.000,334,11065348,14445,0,1701374109,13057.4412887,85.21897644000273,53520.805965600004 2023-11-30,19:55:11.000,334,11065313,14445,0,1701374110,13057.387398219995,85.21897644000273,53520.76404288 2023-11-30,19:55:12.000,334,11065352,14605,0,1701374111,13057.37392559999,85.21192731000338,53520.74308152 2023-11-30,19:55:13.000,334,11065319,14405,0,1701374112,13057.326771429995,85.21897644000273,53520.757055760005 2023-11-30,19:55:14.000,334,11065350,14405,0,1701374113,13057.29982619,85.1766816599993,53520.771029999996 2023-11-30,19:55:15.000,334,11065293,14965,0,1701374114,13057.29982619,85.21192731000338,53520.7360944 2023-11-30,19:55:16.000,334,11065314,14685,0,1701374115,13057.266144639994,85.12733775000379,53520.6662232 2023-11-30,19:55:17.000,334,11065278,14485,0,1701374116,13057.286353569994,85.09209209999972,53520.69417168 2023-11-30,19:55:18.000,334,11065312,14565,0,1701374117,13057.34024405,85.09209209999972,53520.70115880001 2023-11-30,19:55:19.000,334,11065382,14565,0,1701374118,13057.367189289995,85.09914122999908,53520.75006864001 2023-11-30,19:55:20.000,334,11065303,14445,0,1701374119,13057.346980359995,85.0427481900042,53520.7360944 2023-11-30,19:55:21.000,334,11065294,14565,0,1701374120,13057.33350773999,85.04979732000356,53520.67321032 2023-11-30,19:55:22.000,334,11065304,14525,0,1701374121,13057.27961726,85.05684645000292,53520.596352 2023-11-30,19:55:23.000,334,11065390,14205,0,1701374122,13057.29308987999,85.04979732000356,53520.603339119996 2023-11-30,19:55:24.000,334,11065318,14645,0,1701374123,13057.34024405,85.07094471000164,53520.69417168 2023-11-30,19:55:25.000,334,11065341,14245,0,1701374124,13057.33350773999,85.09209209999972,53520.62430048 2023-11-30,19:55:26.000,334,11065313,14685,0,1701374125,13057.306562499994,85.07094471000164,53520.596352 2023-11-30,19:55:27.000,334,11065286,14605,0,1701374126,13057.346980359995,85.09209209999972,53520.638274720004 2023-11-30,19:55:28.000,334,11065379,14605,0,1701374127,13057.367189289995,85.06389558000228,53520.708145920005 2023-11-30,19:55:29.000,334,11065336,14485,0,1701374128,13057.326771429995,85.1132394899978,53520.68718456 2023-11-30,19:55:30.000,334,11065333,14525,0,1701374129,13057.346980359995,85.10619035999844,53520.596352 2023-11-30,19:55:31.000,334,11065273,14445,0,1701374130,13057.29982619,85.14143601000251,53520.55442928 2023-11-30,19:55:32.000,334,11065293,14525,0,1701374131,13057.286353569994,85.14848514000187,53520.58237776001 2023-11-30,19:55:33.000,334,11065382,14485,0,1701374132,13057.32003512,85.10619035999844,53520.61731336 2023-11-30,19:55:34.000,334,11065358,14485,0,1701374133,13057.33350773999,85.09209209999972,53520.64526184 2023-11-30,19:55:35.000,334,11065266,14525,0,1701374134,13057.306562499994,85.08504297000036,53520.58237776001 2023-11-30,19:55:36.000,334,11065311,14445,0,1701374135,13057.29982619,85.08504297000036,53520.57539064 2023-11-30,19:55:37.000,334,11065380,14685,0,1701374136,13057.32003512,84.99340428000141,53520.638274720004 2023-11-30,19:55:38.000,334,11065286,14365,0,1701374137,13057.31329880999,84.98635515000205,53520.50551944 2023-11-30,19:55:39.000,334,11065325,14485,0,1701374138,13057.29308987999,84.90881472000183,53520.596352 2023-11-30,19:55:40.000,334,11065316,14605,0,1701374139,13057.27288094999,84.87356906999776,53520.61032624001 2023-11-30,19:55:41.000,334,11065281,14525,0,1701374140,13057.27288094999,84.82422516000224,53520.56840352 2023-11-30,19:55:42.000,334,11065308,14645,0,1701374141,13057.27288094999,84.73963560000266,53520.53346792001 2023-11-30,19:55:43.000,334,11065321,14605,0,1701374142,13057.326771429995,84.69734081999923,53520.65224896001 2023-11-30,19:55:44.000,334,11065286,14885,0,1701374143,13057.346980359995,84.66914430000179,53520.62430048 2023-11-30,19:55:45.000,334,11065280,14685,0,1701374144,13057.29982619,84.62684951999836,53520.540455040005 2023-11-30,19:55:46.000,334,11065287,14485,0,1701374145,13057.218990469999,84.52816170000006,53520.50551944 2023-11-30,19:55:47.000,334,11065388,14525,0,1701374146,13057.23246308999,84.49291605000326,53520.51949368 2023-11-30,19:55:48.000,334,11065254,14445,0,1701374147,13057.286353569994,84.57750561000285,53520.638274720004 2023-11-30,19:55:49.000,334,11065310,14645,0,1701374148,13057.306562499994,84.54930908999813,53520.589364880005 2023-11-30,19:55:50.000,334,11065282,14685,0,1701374149,13057.25940833,84.60570213000028,53520.596352 2023-11-30,19:55:51.000,334,11065313,14405,0,1701374150,13057.27288094999,84.64094778000435,53520.5264808 2023-11-30,19:55:52.000,334,11065324,14445,0,1701374151,13057.25940833,84.71848821000458,53520.58237776001 2023-11-30,19:55:53.000,334,11065306,14205,0,1701374152,13057.33350773999,84.78897950999817,53520.55442928 2023-11-30,19:55:54.000,334,11065287,14365,0,1701374153,13057.31329880999,84.87356906999776,53520.540455040005 2023-11-30,19:55:55.000,334,11065298,14565,0,1701374154,13057.33350773999,84.92291298000055,53520.56840352 2023-11-30,19:55:56.000,334,11065275,14565,0,1701374155,13057.286353569994,85.02864992999821,53520.43564824001 2023-11-30,19:55:57.000,334,11065280,14445,0,1701374156,13057.326771429995,85.14848514000187,53520.49853232 2023-11-30,19:55:58.000,334,11065353,14525,0,1701374157,13057.367189289995,85.24012383000081,53520.51949368 2023-11-30,19:55:59.000,334,11065373,14565,0,1701374158,13057.36045298,85.34586077999847,53520.50551944 2023-11-30,19:56:00.000,334,11065327,14605,0,1701374159,13057.407607149995,85.41635207999934,53520.49853232 2023-11-30,19:56:01.000,334,11065342,14365,0,1701374160,13057.41434345999,85.52913816000364,53520.4566096 2023-11-30,19:56:02.000,334,11065358,14725,0,1701374161,13057.346980359995,85.57848206999915,53520.4566096 2023-11-30,19:56:03.000,334,11065285,14205,0,1701374162,13057.36045298,85.69126815000345,53520.39372552001 2023-11-30,19:56:04.000,334,11065342,14205,0,1701374163,13057.427816079995,85.70536641000217,53520.470583840004 2023-11-30,19:56:05.000,334,11065334,14485,0,1701374164,13057.37392559999,85.7829068400024,53520.43564824001 2023-11-30,19:56:06.000,334,11065291,14645,0,1701374165,13057.41434345999,85.75471031999768,53520.48455808001 2023-11-30,19:56:07.000,334,11065309,14405,0,1701374166,13057.427816079995,85.74061205999897,53520.41468688001 2023-11-30,19:56:08.000,334,11065338,14725,0,1701374167,13057.508651799995,85.75471031999768,53520.48455808001 2023-11-30,19:56:09.000,334,11065339,14325,0,1701374168,13057.528860729995,85.69831728000281,53520.43564824001 2023-11-30,19:56:10.000,334,11065331,14565,0,1701374169,13057.50191549,85.69126815000345,53520.4566096 2023-11-30,19:56:11.000,334,11065281,14605,0,1701374170,13057.427816079995,85.69126815000345,53520.37975128 2023-11-30,19:56:12.000,334,11065323,14805,0,1701374171,13057.43455238999,85.60667859000387,53520.40769976 2023-11-30,19:56:13.000,334,11065331,14565,0,1701374172,13057.51538810999,85.5714329399998,53520.47757096 2023-11-30,19:56:14.000,334,11065322,14485,0,1701374173,13057.52212442,85.47274512000149,53520.48455808001 2023-11-30,19:56:15.000,334,11065331,14245,0,1701374174,13057.508651799995,85.39520469000126,53520.42866112 2023-11-30,19:56:16.000,334,11065324,14565,0,1701374175,13057.50191549,85.35290990999783,53520.46359672001 2023-11-30,19:56:17.000,334,11065333,14165,0,1701374176,13057.47497024999,85.31061513000168,53520.42866112 2023-11-30,19:56:18.000,334,11065340,14885,0,1701374177,13057.427816079995,85.28241861000424,53520.42866112 2023-11-30,19:56:19.000,334,11065329,14525,0,1701374178,13057.42107977,85.26127121999889,53520.41468688001 2023-11-30,19:56:20.000,334,11065310,14805,0,1701374179,13057.367189289995,85.23307470000145,53520.42866112 2023-11-30,19:56:21.000,334,11065286,14685,0,1701374180,13057.286353569994,85.21897644000273,53520.470583840004 2023-11-30,19:56:22.000,334,11065341,14845,0,1701374181,13057.245935709994,85.2260255700021,53520.39372552001 2023-11-30,19:56:23.000,334,11065329,14525,0,1701374182,13057.25267201999,85.14848514000187,53520.491545200006 2023-11-30,19:56:24.000,334,11065334,14445,0,1701374183,13057.165099989994,85.21897644000273,53520.48455808001 2023-11-30,19:56:25.000,334,11065300,14805,0,1701374184,13057.091000579989,85.23307470000145,53520.48455808001 2023-11-30,19:56:26.000,334,11065323,14565,0,1701374185,13057.037110099998,85.26832034999825,53520.323854320006 2023-11-30,19:56:27.000,334,11065342,14605,0,1701374186,13056.983219619993,85.23307470000145,53520.33084144 2023-11-30,19:56:28.000,334,11065331,14565,0,1701374187,13056.983219619993,85.25422208999953,53520.3867384 2023-11-30,19:56:29.000,334,11065360,14685,0,1701374188,13056.915856519998,85.27536948000488,53520.3518028 2023-11-30,19:56:30.000,334,11065234,14445,0,1701374189,13056.929329139988,85.24717296000017,53520.372764160005 2023-11-30,19:56:31.000,334,11065333,14525,0,1701374190,13056.915856519998,85.28241861000424,53520.3867384 2023-11-30,19:56:32.000,334,11065270,14525,0,1701374191,13056.922592829993,85.31061513000168,53520.3518028 2023-11-30,19:56:33.000,334,11065297,14525,0,1701374192,13056.909120210003,85.2894677400036,53520.2819316 2023-11-30,19:56:34.000,334,11065300,14565,0,1701374193,13056.956274379998,85.29651687000296,53520.35878992 2023-11-30,19:56:35.000,334,11065279,14205,0,1701374194,13057.010164859988,85.2894677400036,53520.3518028 2023-11-30,19:56:36.000,334,11065274,14525,0,1701374195,13057.043846409993,85.31766426000104,53520.34481568001 2023-11-30,19:56:37.000,334,11065310,14485,0,1701374196,13057.030373789989,85.2894677400036,53520.323854320006 2023-11-30,19:56:38.000,334,11065292,14565,0,1701374197,13057.084264269994,85.25422208999953,53520.28891872 2023-11-30,19:56:39.000,334,11065293,14685,0,1701374198,13057.138154749999,85.24012383000081,53520.40769976 2023-11-30,19:56:40.000,334,11065307,14765,0,1701374199,13057.165099989994,85.24717296000017,53520.36577704001 2023-11-30,19:56:41.000,334,11065314,14365,0,1701374200,13057.158363679999,85.19782905000466,53520.253983120005 2023-11-30,19:56:42.000,334,11065337,14565,0,1701374201,13057.23246308999,85.24012383000081,53520.31686720001 2023-11-30,19:56:43.000,334,11065298,14565,0,1701374202,13057.29308987999,85.23307470000145,53520.33084144 2023-11-30,19:56:44.000,334,11065290,14845,0,1701374203,13057.198781539999,85.24717296000017,53520.24000888 2023-11-30,19:56:45.000,334,11065326,14365,0,1701374204,13057.21225415999,85.26127121999889,53520.28891872 2023-11-30,19:56:46.000,334,11065315,14405,0,1701374205,13057.326771429995,85.27536948000488,53520.36577704001 2023-11-30,19:56:47.000,334,11065312,14525,0,1701374206,13057.29982619,85.31766426000104,53520.33782856 2023-11-30,19:56:48.000,334,11065357,14525,0,1701374207,13057.34024405,85.28241861000424,53520.39372552001 2023-11-30,19:56:49.000,334,11065291,14685,0,1701374208,13057.245935709994,85.30356600000232,53520.33782856 2023-11-30,19:56:50.000,334,11065241,14405,0,1701374209,13057.25267201999,85.35290990999783,53520.36577704001 2023-11-30,19:56:51.000,334,11065313,14725,0,1701374210,13057.171836299989,85.33881164999912,53520.34481568001 2023-11-30,19:56:52.000,334,11065331,14525,0,1701374211,13057.124682129994,85.41635207999934,53520.26097024 2023-11-30,19:56:53.000,334,11065384,14565,0,1701374212,13057.178572609999,85.3881555600019,53520.34481568001 2023-11-30,19:56:54.000,334,11065283,14725,0,1701374213,13057.124682129994,85.38110643000255,53520.372764160005 2023-11-30,19:56:55.000,334,11065336,14525,0,1701374214,13057.050582719989,85.4234012099987,53520.323854320006 2023-11-30,19:56:56.000,334,11065357,14885,0,1701374215,13057.016901169998,85.40930294999998,53520.3518028 2023-11-30,19:56:57.000,334,11065353,14605,0,1701374216,13056.983219619993,85.3881555600019,53520.3867384 2023-11-30,19:56:58.000,334,11065320,14605,0,1701374217,13056.895647589998,85.40930294999998,53520.302892960004 2023-11-30,19:56:59.000,334,11065330,14445,0,1701374218,13056.888911280003,85.41635207999934,53520.30988008 2023-11-30,19:57:00.000,334,11065307,14725,0,1701374219,13056.875438659998,85.40930294999998,53520.302892960004 2023-11-30,19:57:01.000,334,11065341,14725,0,1701374220,13056.801339249992,85.3881555600019,53520.27494448001 2023-11-30,19:57:02.000,334,11065319,14445,0,1701374221,13056.808075560002,85.4374994700047,53520.24000888 2023-11-30,19:57:03.000,334,11065289,14685,0,1701374222,13056.888911280003,85.38110643000255,53520.30988008 2023-11-30,19:57:04.000,334,11065354,14645,0,1701374223,13056.888911280003,85.40930294999998,53520.34481568001 2023-11-30,19:57:05.000,334,11065304,14605,0,1701374224,13056.915856519998,85.3881555600019,53520.31686720001 2023-11-30,19:57:06.000,334,11065246,14405,0,1701374225,13056.868702350002,85.4234012099987,53520.24000888 2023-11-30,19:57:07.000,334,11065357,14525,0,1701374226,13056.868702350002,85.40225382000062,53520.26795736001 2023-11-30,19:57:08.000,334,11065298,14685,0,1701374227,13056.929329139988,85.35290990999783,53520.2819316 2023-11-30,19:57:09.000,334,11065299,14285,0,1701374228,13056.949538069988,85.39520469000126,53520.26795736001 2023-11-30,19:57:10.000,334,11065337,14805,0,1701374229,13056.983219619993,85.39520469000126,53520.34481568001 2023-11-30,19:57:11.000,334,11065309,14565,0,1701374230,13056.983219619993,85.41635207999934,53520.253983120005 2023-11-30,19:57:12.000,334,11065375,14205,0,1701374231,13056.976483309998,85.41635207999934,53520.26795736001 2023-11-30,19:57:13.000,334,11065274,14245,0,1701374232,13056.949538069988,85.40930294999998,53520.253983120005 2023-11-30,19:57:14.000,334,11065298,14645,0,1701374233,13056.956274379998,85.47274512000149,53520.30988008 2023-11-30,19:57:15.000,334,11065326,14325,0,1701374234,13056.949538069988,85.47979425000085,53520.22603464001 2023-11-30,19:57:16.000,334,11065343,14605,0,1701374235,13056.875438659998,85.47979425000085,53520.26795736001 2023-11-30,19:57:17.000,334,11065314,14365,0,1701374236,13056.848493420002,85.50799076999829,53520.17712480001 2023-11-30,19:57:18.000,334,11065293,14925,0,1701374237,13056.888911280003,85.45159773000341,53520.29590584001 2023-11-30,19:57:19.000,334,11065276,14565,0,1701374238,13056.861966039993,85.50094163999893,53520.27494448001 2023-11-30,19:57:20.000,334,11065329,14725,0,1701374239,13056.828284490002,85.50799076999829,53520.29590584001 2023-11-30,19:57:21.000,334,11065326,14645,0,1701374240,13056.760921389992,85.50094163999893,53520.26795736001 2023-11-30,19:57:22.000,334,11065347,14605,0,1701374241,13056.740712459992,85.48684338000021,53520.24000888 2023-11-30,19:57:23.000,334,11065313,14605,0,1701374242,13056.713767219997,85.55028555000172,53520.205073280005 2023-11-30,19:57:24.000,334,11065304,14685,0,1701374243,13056.733976149997,85.45159773000341,53520.22603464001 2023-11-30,19:57:25.000,334,11065358,14765,0,1701374244,13056.653140429997,85.46569599000213,53520.17013768 2023-11-30,19:57:26.000,334,11065344,14725,0,1701374245,13056.727239840002,85.39520469000126,53520.26097024 2023-11-30,19:57:27.000,334,11065300,14605,0,1701374246,13056.774394009997,85.36700817000383,53520.26097024 2023-11-30,19:57:28.000,334,11065311,14405,0,1701374247,13056.781130319992,85.34586077999847,53520.18411192 2023-11-30,19:57:29.000,334,11065263,14525,0,1701374248,13056.760921389992,85.31766426000104,53520.17013768 2023-11-30,19:57:30.000,334,11065316,14725,0,1701374249,13056.781130319992,85.27536948000488,53520.135202080004 2023-11-30,19:57:31.000,334,11065311,14205,0,1701374250,13056.794602939997,85.28241861000424,53520.06533088 2023-11-30,19:57:32.000,334,11065272,14325,0,1701374251,13056.808075560002,85.24012383000081,53520.072318 2023-11-30,19:57:33.000,334,11065316,14485,0,1701374252,13056.902383899993,85.27536948000488,53520.156163440006 2023-11-30,19:57:34.000,334,11065300,14525,0,1701374253,13056.956274379998,85.24012383000081,53520.135202080004 2023-11-30,19:57:35.000,334,11065292,14685,0,1701374254,13056.949538069988,85.24717296000017,53520.17013768 2023-11-30,19:57:36.000,334,11065371,14565,0,1701374255,13057.037110099998,85.24012383000081,53520.16315056 2023-11-30,19:57:37.000,334,11065330,14605,0,1701374256,13056.969746999988,85.21897644000273,53520.05135664 2023-11-30,19:57:38.000,334,11065373,14445,0,1701374257,13057.010164859988,85.26127121999889,53520.12122784 2023-11-30,19:57:39.000,334,11065351,14885,0,1701374258,13057.037110099998,85.31061513000168,53520.12122784 2023-11-30,19:57:40.000,334,11065300,14765,0,1701374259,13057.064055339994,85.24012383000081,53520.07930512001 2023-11-30,19:57:41.000,334,11065354,14525,0,1701374260,13057.144891059994,85.31061513000168,53520.14917632001 2023-11-30,19:57:42.000,334,11065297,14285,0,1701374261,13057.198781539999,85.29651687000296,53520.19109904 2023-11-30,19:57:43.000,334,11065343,14725,0,1701374262,13057.178572609999,85.33176251999976,53520.18411192 2023-11-30,19:57:44.000,334,11065273,14765,0,1701374263,13057.19204522999,85.30356600000232,53520.135202080004 2023-11-30,19:57:45.000,334,11065259,14565,0,1701374264,13057.19204522999,85.35290990999783,53520.14917632001 2023-11-30,19:57:46.000,334,11065340,14645,0,1701374265,13057.218990469999,85.35290990999783,53520.19808616001 2023-11-30,19:57:47.000,334,11065280,14565,0,1701374266,13057.19204522999,85.3881555600019,53520.18411192 2023-11-30,19:57:48.000,334,11065343,14725,0,1701374267,13057.171836299989,85.34586077999847,53520.156163440006 2023-11-30,19:57:49.000,334,11065324,14485,0,1701374268,13057.185308919994,85.30356600000232,53520.12122784 2023-11-30,19:57:50.000,334,11065289,14725,0,1701374269,13057.266144639994,85.3247133900004,53520.26795736001 2023-11-30,19:57:51.000,334,11065284,14365,0,1701374270,13057.245935709994,85.3247133900004,53520.24000888 2023-11-30,19:57:52.000,334,11065315,14725,0,1701374271,13057.25940833,85.31766426000104,53520.19808616001 2023-11-30,19:57:53.000,334,11065320,14725,0,1701374272,13057.27288094999,85.28241861000424,53520.26097024 2023-11-30,19:57:54.000,334,11065318,14725,0,1701374273,13057.25267201999,85.23307470000145,53520.22603464001 2023-11-30,19:57:55.000,334,11065358,14605,0,1701374274,13057.25267201999,85.23307470000145,53520.253983120005 2023-11-30,19:57:56.000,334,11065350,14685,0,1701374275,13057.21225415999,85.21897644000273,53520.24699600001 2023-11-30,19:57:57.000,334,11065308,14485,0,1701374276,13057.19204522999,85.24012383000081,53520.26097024 2023-11-30,19:57:58.000,334,11065293,14605,0,1701374277,13057.25267201999,85.16963252999994,53520.2819316 2023-11-30,19:57:59.000,334,11065314,14525,0,1701374278,13057.23246308999,85.18373078999866,53520.28891872 2023-11-30,19:58:00.000,334,11065347,14525,0,1701374279,13057.245935709994,85.14143601000251,53520.323854320006 2023-11-30,19:58:01.000,334,11065264,14685,0,1701374280,13057.158363679999,85.16963252999994,53520.24699600001 2023-11-30,19:58:02.000,334,11065300,14525,0,1701374281,13057.138154749999,85.1766816599993,53520.28891872 2023-11-30,19:58:03.000,334,11065225,14565,0,1701374282,13057.138154749999,85.1766816599993,53520.3518028 2023-11-30,19:58:04.000,334,11065290,14285,0,1701374283,13057.158363679999,85.16963252999994,53520.35878992 2023-11-30,19:58:05.000,334,11065332,14925,0,1701374284,13057.104473199994,85.24012383000081,53520.26795736001 2023-11-30,19:58:06.000,334,11065305,14565,0,1701374285,13057.171836299989,85.24012383000081,53520.29590584001 2023-11-30,19:58:07.000,334,11065321,15165,0,1701374286,13057.185308919994,85.2894677400036,53520.30988008 2023-11-30,19:58:08.000,334,11065292,14765,0,1701374287,13057.23246308999,85.31061513000168,53520.372764160005 2023-11-30,19:58:09.000,334,11065323,14725,0,1701374288,13057.171836299989,85.33176251999976,53520.40769976 2023-11-30,19:58:10.000,334,11065302,14445,0,1701374289,13057.198781539999,85.35995904000447,53520.3518028 2023-11-30,19:58:11.000,334,11065347,14565,0,1701374290,13057.144891059994,85.37405730000319,53520.3518028 2023-11-30,19:58:12.000,334,11065309,14485,0,1701374291,13057.151627369989,85.4374994700047,53520.27494448001 2023-11-30,19:58:13.000,334,11065283,14685,0,1701374292,13057.218990469999,85.47274512000149,53520.34481568001 2023-11-30,19:58:14.000,334,11065295,14805,0,1701374293,13057.306562499994,85.52208903000428,53520.34481568001 2023-11-30,19:58:15.000,334,11065281,14525,0,1701374294,13057.29308987999,85.5714329399998,53520.41468688001 2023-11-30,19:58:16.000,334,11065295,14525,0,1701374295,13057.35371666999,85.60667859000387,53520.34481568001 2023-11-30,19:58:17.000,334,11065330,14645,0,1701374296,13057.29982619,85.6701207599981,53520.302892960004 2023-11-30,19:58:18.000,334,11065339,14525,0,1701374297,13057.40087084,85.66307162999874,53520.30988008 2023-11-30,19:58:19.000,334,11065322,14365,0,1701374298,13057.4412887,85.74061205999897,53520.35878992 2023-11-30,19:58:20.000,334,11065297,14365,0,1701374299,13057.49517917999,85.73356292999961,53520.3518028 2023-11-30,19:58:21.000,334,11065303,14445,0,1701374300,13057.42107977,85.80405423000047,53520.253983120005 2023-11-30,19:58:22.000,334,11065332,14165,0,1701374301,13057.51538810999,85.80405423000047,53520.372764160005 2023-11-30,19:58:23.000,334,11065303,14485,0,1701374302,13057.59622382999,85.80405423000047,53520.43564824001 2023-11-30,19:58:24.000,334,11065277,14565,0,1701374303,13057.62316907,85.81815248999919,53520.3867384 2023-11-30,19:58:25.000,334,11065297,14405,0,1701374304,13057.58275121,85.79700510000112,53520.39372552001 2023-11-30,19:58:26.000,334,11065306,14565,0,1701374305,13057.549069659995,85.82520161999855,53520.33782856 2023-11-30,19:58:27.000,334,11065324,14525,0,1701374306,13057.51538810999,85.86044727000262,53520.35878992 2023-11-30,19:58:28.000,334,11065294,14405,0,1701374307,13057.56254228,85.82520161999855,53520.40769976 2023-11-30,19:58:29.000,334,11065269,14605,0,1701374308,13057.54233335,85.80405423000047,53520.44263536001 2023-11-30,19:58:30.000,334,11065287,14365,0,1701374309,13057.59622382999,85.76175945000432,53520.43564824001 2023-11-30,19:58:31.000,334,11065256,14805,0,1701374310,13057.488442869995,85.76175945000432,53520.40769976 2023-11-30,19:58:32.000,334,11065301,14725,0,1701374311,13057.46149763,85.71241554000153,53520.41468688001 2023-11-30,19:58:33.000,334,11065344,14685,0,1701374312,13057.367189289995,85.67716989000473,53520.35878992 2023-11-30,19:58:34.000,334,11065340,14485,0,1701374313,13057.346980359995,85.6348751100013,53520.42866112 2023-11-30,19:58:35.000,334,11065286,14485,0,1701374314,13057.33350773999,85.62782598000194,53520.49853232 2023-11-30,19:58:36.000,334,11065294,14565,0,1701374315,13057.29308987999,85.56438381000044,53520.47757096 2023-11-30,19:58:37.000,334,11065266,14365,0,1701374316,13057.218990469999,85.52913816000364,53520.43564824001 2023-11-30,19:58:38.000,334,11065279,14525,0,1701374317,13057.225726779994,85.50799076999829,53520.46359672001 2023-11-30,19:58:39.000,334,11065323,14805,0,1701374318,13057.225726779994,85.45864686000277,53520.50551944 2023-11-30,19:58:40.000,334,11065306,14565,0,1701374319,13057.198781539999,85.39520469000126,53520.470583840004 2023-11-30,19:58:41.000,334,11065343,14245,0,1701374320,13057.144891059994,85.35995904000447,53520.46359672001 2023-11-30,19:58:42.000,334,11065332,14405,0,1701374321,13057.077527959998,85.3881555600019,53520.372764160005 2023-11-30,19:58:43.000,334,11065278,14565,0,1701374322,13057.050582719989,85.29651687000296,53520.3518028 2023-11-30,19:58:44.000,334,11065353,14285,0,1701374323,13057.070791649989,85.29651687000296,53520.42866112 2023-11-30,19:58:45.000,334,11065340,14605,0,1701374324,13057.057319029998,85.29651687000296,53520.4566096 2023-11-30,19:58:46.000,334,11065362,14725,0,1701374325,13057.010164859988,85.24717296000017,53520.41468688001 2023-11-30,19:58:47.000,334,11065326,14445,0,1701374326,13057.057319029998,85.19077991999802,53520.39372552001 2023-11-30,19:58:48.000,334,11065307,14485,0,1701374327,13057.104473199994,85.18373078999866,53520.421674000005 2023-11-30,19:58:49.000,334,11065341,14525,0,1701374328,13057.077527959998,85.15553427000123,53520.48455808001 2023-11-30,19:58:50.000,334,11065286,14445,0,1701374329,13057.050582719989,85.12028862000443,53520.40071264 2023-11-30,19:58:51.000,334,11065344,14485,0,1701374330,13057.023637479993,85.16963252999994,53520.36577704001 2023-11-30,19:58:52.000,334,11065380,14805,0,1701374331,13057.037110099998,85.1766816599993,53520.37975128 2023-11-30,19:58:53.000,334,11065334,14725,0,1701374332,13057.084264269994,85.09914122999908,53520.40769976 2023-11-30,19:58:54.000,334,11065280,14845,0,1701374333,13057.165099989994,85.1132394899978,53520.40769976 2023-11-30,19:58:55.000,334,11065291,14645,0,1701374334,13057.144891059994,85.07094471000164,53520.35878992 2023-11-30,19:58:56.000,334,11065273,14565,0,1701374335,13057.111209509989,85.08504297000036,53520.323854320006 2023-11-30,19:58:57.000,334,11065322,14765,0,1701374336,13057.104473199994,85.09209209999972,53520.372764160005 2023-11-30,19:58:58.000,334,11065296,14445,0,1701374337,13057.084264269994,85.09914122999908,53520.31686720001 2023-11-30,19:58:59.000,334,11065284,14445,0,1701374338,13057.050582719989,85.13438688000315,53520.302892960004 2023-11-30,19:59:00.000,334,11065306,14485,0,1701374339,13057.117945819999,85.10619035999844,53520.30988008 2023-11-30,19:59:01.000,334,11065280,14645,0,1701374340,13057.050582719989,85.16963252999994,53520.27494448001 2023-11-30,19:59:02.000,334,11065295,14445,0,1701374341,13057.111209509989,85.1766816599993,53520.26097024 2023-11-30,19:59:03.000,334,11065303,14525,0,1701374342,13057.218990469999,85.19782905000466,53520.3518028 2023-11-30,19:59:04.000,334,11065305,14605,0,1701374343,13057.205517849994,85.23307470000145,53520.28891872 2023-11-30,19:59:05.000,334,11065292,14645,0,1701374344,13057.218990469999,85.28241861000424,53520.3518028 2023-11-30,19:59:06.000,334,11065281,14405,0,1701374345,13057.165099989994,85.35290990999783,53520.27494448001 2023-11-30,19:59:07.000,334,11065294,14365,0,1701374346,13057.23246308999,85.3881555600019,53520.27494448001 2023-11-30,19:59:08.000,334,11065315,14605,0,1701374347,13057.266144639994,85.45159773000341,53520.34481568001 2023-11-30,19:59:09.000,334,11065323,14605,0,1701374348,13057.346980359995,85.49389250999957,53520.31686720001 2023-11-30,19:59:10.000,334,11065332,14685,0,1701374349,13057.36045298,85.62077685000258,53520.323854320006 2023-11-30,19:59:11.000,334,11065270,14485,0,1701374350,13057.33350773999,85.64192424000066,53520.27494448001 2023-11-30,19:59:12.000,334,11065316,14845,0,1701374351,13057.35371666999,85.69126815000345,53520.35878992 2023-11-30,19:59:13.000,334,11065288,14725,0,1701374352,13057.40087084,85.72651380000025,53520.33084144 2023-11-30,19:59:14.000,334,11065338,14445,0,1701374353,13057.407607149995,85.83225074999791,53520.33782856 2023-11-30,19:59:15.000,334,11065334,14405,0,1701374354,13057.40087084,85.8463490100039,53520.33782856 2023-11-30,19:59:16.000,334,11065303,14565,0,1701374355,13057.37392559999,85.88864379000006,53520.28891872 2023-11-30,19:59:17.000,334,11065314,14405,0,1701374356,13057.37392559999,85.92388944000413,53520.33084144 2023-11-30,19:59:18.000,334,11065299,14605,0,1701374357,13057.47497024999,85.93798770000285,53520.3867384 2023-11-30,19:59:19.000,334,11065272,14805,0,1701374358,13057.48170656,85.96618422000029,53520.372764160005 2023-11-30,19:59:20.000,334,11065319,14685,0,1701374359,13057.468233939995,85.99438073999772,53520.40769976 2023-11-30,19:59:21.000,334,11065349,14685,0,1701374360,13057.47497024999,85.95208596000157,53520.41468688001 2023-11-30,19:59:22.000,334,11065329,14645,0,1701374361,13057.37392559999,85.95208596000157,53520.3518028 2023-11-30,19:59:23.000,334,11065332,14685,0,1701374362,13057.33350773999,85.980282479999,53520.36577704001 2023-11-30,19:59:24.000,334,11065337,14565,0,1701374363,13057.40087084,85.96618422000029,53520.47757096 2023-11-30,19:59:25.000,334,11065348,14485,0,1701374364,13057.286353569994,85.90274204999878,53520.421674000005 2023-11-30,19:59:26.000,334,11065298,14485,0,1701374365,13057.25267201999,85.86044727000262,53520.40769976 2023-11-30,19:59:27.000,334,11065353,14565,0,1701374366,13057.245935709994,85.76880858000368,53520.40071264 2023-11-30,19:59:28.000,334,11065251,14645,0,1701374367,13057.218990469999,85.69126815000345,53520.44263536001 2023-11-30,19:59:29.000,334,11065370,14685,0,1701374368,13057.19204522999,85.56438381000044,53520.421674000005 2023-11-30,19:59:30.000,334,11065330,14485,0,1701374369,13057.131418439989,85.48684338000021,53520.3867384 2023-11-30,19:59:31.000,334,11065248,14485,0,1701374370,13057.077527959998,85.47274512000149,53520.39372552001 2023-11-30,19:59:32.000,334,11065298,14365,0,1701374371,13057.043846409993,85.35995904000447,53520.34481568001 2023-11-30,19:59:33.000,334,11065393,14605,0,1701374372,13057.037110099998,85.2894677400036,53520.40769976 2023-11-30,19:59:34.000,334,11065308,14685,0,1701374373,13057.003428549993,85.2260255700021,53520.470583840004 2023-11-30,19:59:35.000,334,11065354,14885,0,1701374374,13056.942801759993,85.10619035999844,53520.35878992 2023-11-30,19:59:36.000,334,11065382,14565,0,1701374375,13056.949538069988,85.05684645000292,53520.4566096 2023-11-30,19:59:37.000,334,11065341,14525,0,1701374376,13056.983219619993,85.00750254000013,53520.40769976 2023-11-30,19:59:38.000,334,11065317,14685,0,1701374377,13056.963010689993,84.9793060200027,53520.40071264 2023-11-30,19:59:39.000,334,11065282,14645,0,1701374378,13056.983219619993,85.01455166999949,53520.372764160005 2023-11-30,19:59:40.000,334,11065290,14405,0,1701374379,13056.996692239998,84.95110949999798,53520.3867384 2023-11-30,19:59:41.000,334,11065311,14445,0,1701374380,13056.942801759993,85.02160079999885,53520.35878992 2023-11-30,19:59:42.000,334,11065342,14445,0,1701374381,13056.983219619993,85.01455166999949,53520.302892960004 2023-11-30,19:59:43.000,334,11065288,14445,0,1701374382,13057.037110099998,85.0427481900042,53520.33084144 2023-11-30,19:59:44.000,334,11065270,14445,0,1701374383,13057.064055339994,85.077993840001,53520.35878992 2023-11-30,19:59:45.000,334,11065310,14525,0,1701374384,13057.064055339994,85.15553427000123,53520.3518028 2023-11-30,19:59:46.000,334,11065323,14485,0,1701374385,13057.023637479993,85.21897644000273,53520.27494448001 2023-11-30,19:59:47.000,334,11065303,14285,0,1701374386,13057.151627369989,85.2894677400036,53520.31686720001 2023-11-30,19:59:48.000,334,11065348,14405,0,1701374387,13057.185308919994,85.31061513000168,53520.372764160005 2023-11-30,19:59:49.000,334,11065252,14645,0,1701374388,13057.239199399999,85.39520469000126,53520.37975128 2023-11-30,19:59:50.000,334,11065302,14285,0,1701374389,13057.326771429995,85.45864686000277,53520.3867384 2023-11-30,19:59:51.000,334,11065268,14805,0,1701374390,13057.326771429995,85.52913816000364,53520.37975128 2023-11-30,19:59:52.000,334,11065286,14565,0,1701374391,13057.33350773999,85.55028555000172,53520.34481568001 2023-11-30,19:59:53.000,334,11065331,14565,0,1701374392,13057.40087084,85.59258032999787,53520.39372552001 2023-11-30,19:59:54.000,334,11065269,14885,0,1701374393,13057.367189289995,85.6842190200041,53520.34481568001 2023-11-30,19:59:55.000,334,11065300,14645,0,1701374394,13057.41434345999,85.69831728000281,53520.37975128 2023-11-30,19:59:56.000,334,11065286,14405,0,1701374395,13057.427816079995,85.74766118999833,53520.39372552001 2023-11-30,19:59:57.000,334,11065261,14725,0,1701374396,13057.46149763,85.76880858000368,53520.36577704001 2023-11-30,19:59:58.000,334,11065274,14565,0,1701374397,13057.51538810999,85.80405423000047,53520.470583840004 2023-11-30,19:59:59.000,334,11065304,14645,0,1701374398,13057.508651799995,85.78995597000176,53520.44263536001 2023-11-30,20:00:00.000,334,11065281,14445,0,1701374399,13057.549069659995,85.85339814000326,53520.50551944 2023-11-30,20:00:01.000,334,11065285,14245,0,1701374400,13057.46149763,85.87454553000134,53520.40071264 2023-11-30,20:00:02.000,334,11065281,14685,0,1701374401,13057.45476131999,85.83929988000455,53520.49853232 2023-11-30,20:00:03.000,334,11065331,14485,0,1701374402,13057.448025009995,85.90274204999878,53520.48455808001 2023-11-30,20:00:04.000,334,11065263,14405,0,1701374403,13057.4412887,85.83929988000455,53520.51949368 2023-11-30,20:00:05.000,334,11065308,14565,0,1701374404,13057.35371666999,85.81815248999919,53520.43564824001 2023-11-30,20:00:06.000,334,11065315,14805,0,1701374405,13057.33350773999,85.80405423000047,53520.47757096 2023-11-30,20:00:07.000,334,11065294,14325,0,1701374406,13057.35371666999,85.77585771000304,53520.596352 2023-11-30,20:00:08.000,334,11065282,14485,0,1701374407,13057.32003512,85.76880858000368,53520.589364880005 2023-11-30,20:00:09.000,334,11065255,14685,0,1701374408,13057.29308987999,85.67716989000473,53520.56141640001 2023-11-30,20:00:10.000,334,11065367,14525,0,1701374409,13057.185308919994,85.64192424000066,53520.46359672001 2023-11-30,20:00:11.000,334,11065310,14365,0,1701374410,13057.104473199994,85.57848206999915,53520.44263536001 2023-11-30,20:00:12.000,334,11065285,14965,0,1701374411,13057.077527959998,85.51503989999765,53520.49853232 2023-11-30,20:00:13.000,334,11065275,14485,0,1701374412,13057.084264269994,85.39520469000126,53520.44962248 2023-11-30,20:00:14.000,334,11065325,14365,0,1701374413,13057.037110099998,85.35290990999783,53520.51949368 2023-11-30,20:00:15.000,334,11065300,14765,0,1701374414,13056.989955929988,85.29651687000296,53520.55442928 2023-11-30,20:00:16.000,334,11065303,14445,0,1701374415,13056.929329139988,85.24717296000017,53520.53346792001 2023-11-30,20:00:17.000,334,11065346,14565,0,1701374416,13056.902383899993,85.19782905000466,53520.48455808001 2023-11-30,20:00:18.000,334,11065315,14285,0,1701374417,13056.875438659998,85.16963252999994,53520.53346792001 2023-11-30,20:00:19.000,334,11065264,14645,0,1701374418,13056.821548179993,85.18373078999866,53520.49853232 2023-11-30,20:00:20.000,334,11065268,14885,0,1701374419,13056.882174969993,85.14143601000251,53520.470583840004 2023-11-30,20:00:21.000,334,11065299,14565,0,1701374420,13056.794602939997,85.1766816599993,53520.42866112 2023-11-30,20:00:22.000,334,11065340,14485,0,1701374421,13056.814811869997,85.20487818000402,53520.44962248 2023-11-30,20:00:23.000,334,11065307,14565,0,1701374422,13056.882174969993,85.21192731000338,53520.540455040005 2023-11-30,20:00:24.000,334,11065298,14565,0,1701374423,13056.915856519998,85.2894677400036,53520.51250656001 2023-11-30,20:00:25.000,334,11065256,14565,0,1701374424,13056.895647589998,85.36700817000383,53520.42866112 2023-11-30,20:00:26.000,334,11065309,14685,0,1701374425,13056.868702350002,85.38110643000255,53520.35878992 2023-11-30,20:00:27.000,334,11065344,14325,0,1701374426,13056.915856519998,85.45159773000341,53520.3867384 2023-11-30,20:00:28.000,334,11065235,14805,0,1701374427,13056.956274379998,85.52208903000428,53520.44263536001 2023-11-30,20:00:29.000,334,11065300,14685,0,1701374428,13056.963010689993,85.61372772000323,53520.4566096 2023-11-30,20:00:30.000,334,11065296,14285,0,1701374429,13057.057319029998,85.65602249999938,53520.4566096 2023-11-30,20:00:31.000,334,11065316,14525,0,1701374430,13057.050582719989,85.69831728000281,53520.44962248 2023-11-30,20:00:32.000,334,11065311,14485,0,1701374431,13057.070791649989,85.75471031999768,53520.372764160005 2023-11-30,20:00:33.000,334,11065340,14525,0,1701374432,13057.144891059994,85.76880858000368,53520.44263536001 2023-11-30,20:00:34.000,334,11065315,14605,0,1701374433,13057.151627369989,85.81110335999983,53520.35878992 2023-11-30,20:00:35.000,334,11065269,14485,0,1701374434,13057.185308919994,85.85339814000326,53520.37975128 2023-11-30,20:00:36.000,334,11065264,14365,0,1701374435,13057.165099989994,85.81815248999919,53520.323854320006 2023-11-30,20:00:37.000,334,11065246,14645,0,1701374436,13057.21225415999,85.87454553000134,53520.372764160005 2023-11-30,20:00:38.000,334,11065301,14805,0,1701374437,13057.266144639994,85.81815248999919,53520.44263536001 2023-11-30,20:00:39.000,334,11065318,14685,0,1701374438,13057.32003512,85.83225074999791,53520.4566096 2023-11-30,20:00:40.000,334,11065278,14645,0,1701374439,13057.29308987999,85.76880858000368,53520.43564824001 2023-11-30,20:00:41.000,334,11065306,14445,0,1701374440,13057.29982619,85.76175945000432,53520.44962248 2023-11-30,20:00:42.000,334,11065287,14405,0,1701374441,13057.25940833,85.70536641000217,53520.33782856 2023-11-30,20:00:43.000,334,11065286,14565,0,1701374442,13057.306562499994,85.64192424000066,53520.372764160005 2023-11-30,20:00:44.000,334,11065286,14445,0,1701374443,13057.367189289995,85.6842190200041,53520.43564824001 2023-11-30,20:00:45.000,334,11065301,14445,0,1701374444,13057.35371666999,85.59962946000451,53520.41468688001 2023-11-30,20:00:46.000,334,11065306,14685,0,1701374445,13057.36045298,85.62077685000258,53520.470583840004 2023-11-30,20:00:47.000,334,11065231,14445,0,1701374446,13057.37392559999,85.55733468000108,53520.40769976 2023-11-30,20:00:48.000,334,11065338,14525,0,1701374447,13057.387398219995,85.56438381000044,53520.39372552001 2023-11-30,20:00:49.000,334,11065320,14605,0,1701374448,13057.42107977,85.5714329399998,53520.42866112 2023-11-30,20:00:50.000,334,11065320,14845,0,1701374449,13057.4412887,85.58553119999851,53520.421674000005 2023-11-30,20:00:51.000,334,11065343,15045,0,1701374450,13057.387398219995,85.59962946000451,53520.372764160005 2023-11-30,20:00:52.000,334,11065300,14525,0,1701374451,13057.39413452999,85.59258032999787,53520.3867384 2023-11-30,20:00:53.000,334,11065328,14845,0,1701374452,13057.42107977,85.58553119999851,53520.33782856 2023-11-30,20:00:54.000,334,11065307,14485,0,1701374453,13057.488442869995,85.59962946000451,53520.44263536001 2023-11-30,20:00:55.000,334,11065295,14805,0,1701374454,13057.427816079995,85.64897337000002,53520.39372552001 2023-11-30,20:00:56.000,334,11065360,14565,0,1701374455,13057.427816079995,85.62077685000258,53520.42866112 2023-11-30,20:00:57.000,334,11065337,14725,0,1701374456,13057.387398219995,85.6842190200041,53520.39372552001 2023-11-30,20:00:58.000,334,11065338,14645,0,1701374457,13057.407607149995,85.70536641000217,53520.3867384 2023-11-30,20:00:59.000,334,11065333,14605,0,1701374458,13057.40087084,85.75471031999768,53520.41468688001 2023-11-30,20:01:00.000,334,11065280,14885,0,1701374459,13057.41434345999,85.75471031999768,53520.44263536001 2023-11-30,20:01:01.000,334,11065346,14365,0,1701374460,13057.32003512,85.82520161999855,53520.35878992 2023-11-30,20:01:02.000,334,11065335,14605,0,1701374461,13057.29982619,85.86749640000198,53520.34481568001 2023-11-30,20:01:03.000,334,11065312,14485,0,1701374462,13057.367189289995,85.80405423000047,53520.48455808001 2023-11-30,20:01:04.000,334,11065355,14365,0,1701374463,13057.32003512,85.87454553000134,53520.40769976 2023-11-30,20:01:05.000,334,11065283,14645,0,1701374464,13057.35371666999,85.89569291999942,53520.41468688001 2023-11-30,20:01:06.000,334,11065295,14885,0,1701374465,13057.245935709994,85.92388944000413,53520.31686720001 2023-11-30,20:01:07.000,334,11065317,14525,0,1701374466,13057.21225415999,85.93093857000349,53520.35878992 2023-11-30,20:01:08.000,334,11065306,14805,0,1701374467,13057.218990469999,85.93798770000285,53520.44962248 2023-11-30,20:01:09.000,334,11065326,14445,0,1701374468,13057.205517849994,85.95208596000157,53520.372764160005 2023-11-30,20:01:10.000,334,11065345,14765,0,1701374469,13057.205517849994,85.980282479999,53520.43564824001 2023-11-30,20:01:11.000,334,11065243,14765,0,1701374470,13057.225726779994,85.98733160999836,53520.4566096 2023-11-30,20:01:12.000,334,11065271,14325,0,1701374471,13057.158363679999,86.03667552000115,53520.40769976 2023-11-30,20:01:13.000,334,11065342,14285,0,1701374472,13057.138154749999,86.02257726000244,53520.43564824001 2023-11-30,20:01:14.000,334,11065291,14525,0,1701374473,13057.124682129994,85.95913509000093,53520.42866112 2023-11-30,20:01:15.000,334,11065312,14325,0,1701374474,13057.138154749999,85.93798770000285,53520.42866112 2023-11-30,20:01:16.000,334,11065289,14805,0,1701374475,13057.084264269994,85.95208596000157,53520.40769976 2023-11-30,20:01:17.000,334,11065311,14285,0,1701374476,13057.117945819999,85.93798770000285,53520.39372552001 2023-11-30,20:01:18.000,334,11065350,14525,0,1701374477,13057.124682129994,85.94503683000221,53520.42866112 2023-11-30,20:01:19.000,334,11065289,14365,0,1701374478,13057.064055339994,85.87454553000134,53520.372764160005 2023-11-30,20:01:20.000,334,11065301,14605,0,1701374479,13057.138154749999,85.8463490100039,53520.37975128 2023-11-30,20:01:21.000,334,11065352,14885,0,1701374480,13057.084264269994,85.80405423000047,53520.37975128 2023-11-30,20:01:22.000,334,11065289,14645,0,1701374481,13057.037110099998,85.78995597000176,53520.33084144 2023-11-30,20:01:23.000,334,11065348,14725,0,1701374482,13057.010164859988,85.71241554000153,53520.29590584001 2023-11-30,20:01:24.000,334,11065312,14565,0,1701374483,13057.057319029998,85.6842190200041,53520.34481568001 2023-11-30,20:01:25.000,334,11065270,14565,0,1701374484,13057.023637479993,85.67716989000473,53520.34481568001 2023-11-30,20:01:26.000,334,11065304,14525,0,1701374485,13056.969746999988,85.62782598000194,53520.31686720001 2023-11-30,20:01:27.000,334,11065324,14685,0,1701374486,13056.996692239998,85.55733468000108,53520.302892960004 2023-11-30,20:01:28.000,334,11065316,14605,0,1701374487,13056.989955929988,85.56438381000044,53520.3867384 2023-11-30,20:01:29.000,334,11065315,14645,0,1701374488,13056.983219619993,85.536187290003,53520.42866112 2023-11-30,20:01:30.000,334,11065301,14565,0,1701374489,13056.909120210003,85.49389250999957,53520.323854320006 2023-11-30,20:01:31.000,334,11065322,14405,0,1701374490,13056.909120210003,85.50094163999893,53520.2819316 2023-11-30,20:01:32.000,334,11065289,14565,0,1701374491,13056.888911280003,85.47979425000085,53520.30988008 2023-11-30,20:01:33.000,334,11065361,14685,0,1701374492,13056.902383899993,85.48684338000021,53520.302892960004 2023-11-30,20:01:34.000,334,11065292,14605,0,1701374493,13056.949538069988,85.46569599000213,53520.40769976 2023-11-30,20:01:35.000,334,11065247,14445,0,1701374494,13056.942801759993,85.47979425000085,53520.40769976 2023-11-30,20:01:36.000,334,11065322,14565,0,1701374495,13056.936065449998,85.52208903000428,53520.30988008 2023-11-30,20:01:37.000,334,11065376,14605,0,1701374496,13056.976483309998,85.536187290003,53520.3518028 2023-11-30,20:01:38.000,334,11065370,14645,0,1701374497,13056.936065449998,85.55028555000172,53520.30988008 2023-11-30,20:01:39.000,334,11065314,15125,0,1701374498,13056.915856519998,85.55028555000172,53520.33782856 2023-11-30,20:01:40.000,334,11065312,14565,0,1701374499,13056.949538069988,85.61372772000323,53520.29590584001 2023-11-30,20:01:41.000,334,11065343,14605,0,1701374500,13056.922592829993,85.69126815000345,53520.253983120005 2023-11-30,20:01:42.000,334,11065312,15045,0,1701374501,13056.989955929988,85.72651380000025,53520.24699600001 2023-11-30,20:01:43.000,334,11065299,15045,0,1701374502,13057.030373789989,85.75471031999768,53520.34481568001 2023-11-30,20:01:44.000,334,11065354,14885,0,1701374503,13057.003428549993,85.76880858000368,53520.33084144 2023-11-30,20:01:45.000,334,11065305,14565,0,1701374504,13057.043846409993,85.90979117999814,53520.28891872 2023-11-30,20:01:46.000,334,11065276,14525,0,1701374505,13056.989955929988,85.97323334999965,53520.23302176 2023-11-30,20:01:47.000,334,11065322,14205,0,1701374506,13056.996692239998,86.03667552000115,53520.26795736001 2023-11-30,20:01:48.000,334,11065306,14365,0,1701374507,13057.084264269994,86.02257726000244,53520.323854320006 2023-11-30,20:01:49.000,334,11065311,14405,0,1701374508,13057.064055339994,86.07192116999795,53520.3518028 2023-11-30,20:01:50.000,334,11065335,14925,0,1701374509,13057.084264269994,86.07897030000458,53520.39372552001 2023-11-30,20:01:51.000,334,11065342,14485,0,1701374510,13057.070791649989,86.05782290999923,53520.31686720001 2023-11-30,20:01:52.000,334,11065286,14565,0,1701374511,13057.091000579989,86.07192116999795,53520.36577704001 2023-11-30,20:01:53.000,334,11065312,14525,0,1701374512,13057.077527959998,86.05782290999923,53520.3867384 2023-11-30,20:01:54.000,334,11065363,14525,0,1701374513,13057.037110099998,86.05077377999987,53520.372764160005 2023-11-30,20:01:55.000,334,11065321,14405,0,1701374514,13057.030373789989,85.98733160999836,53520.35878992 2023-11-30,20:01:56.000,334,11065274,14405,0,1701374515,13057.016901169998,85.99438073999772,53520.30988008 2023-11-30,20:01:57.000,334,11065295,14725,0,1701374516,13056.996692239998,85.94503683000221,53520.30988008 2023-11-30,20:01:58.000,334,11065286,14365,0,1701374517,13057.037110099998,85.83225074999791,53520.42866112 2023-11-30,20:01:59.000,334,11065310,14645,0,1701374518,13057.016901169998,85.80405423000047,53520.39372552001 2023-11-30,20:02:00.000,334,11065283,14525,0,1701374519,13056.922592829993,85.74766118999833,53520.2819316 2023-11-30,20:02:01.000,334,11065299,14565,0,1701374520,13056.882174969993,85.75471031999768,53520.3518028 2023-11-30,20:02:02.000,334,11065282,14565,0,1701374521,13056.835020799997,85.70536641000217,53520.27494448001 2023-11-30,20:02:03.000,334,11065304,14325,0,1701374522,13056.794602939997,85.65602249999938,53520.3518028 2023-11-30,20:02:04.000,334,11065323,14685,0,1701374523,13056.835020799997,85.57848206999915,53520.39372552001 2023-11-30,20:02:05.000,334,11065284,14405,0,1701374524,13056.774394009997,85.59258032999787,53520.30988008 2023-11-30,20:02:06.000,334,11065276,14805,0,1701374525,13056.774394009997,85.52913816000364,53520.372764160005 2023-11-30,20:02:07.000,334,11065346,14525,0,1701374526,13056.727239840002,85.56438381000044,53520.37975128 2023-11-30,20:02:08.000,334,11065321,14885,0,1701374527,13056.774394009997,85.50799076999829,53520.43564824001 2023-11-30,20:02:09.000,334,11065296,14565,0,1701374528,13056.693558289997,85.536187290003,53520.41468688001 2023-11-30,20:02:10.000,334,11065284,14645,0,1701374529,13056.693558289997,85.49389250999957,53520.3867384 2023-11-30,20:02:11.000,334,11065261,14285,0,1701374530,13056.612722569997,85.50799076999829,53520.33782856 2023-11-30,20:02:12.000,334,11065187,14605,0,1701374531,13056.579041019992,85.46569599000213,53520.33782856 2023-11-30,20:02:13.000,334,11065314,14525,0,1701374532,13056.552095779996,85.47979425000085,53520.30988008 2023-11-30,20:02:14.000,334,11065277,14445,0,1701374533,13056.659876739992,85.45159773000341,53520.44263536001 2023-11-30,20:02:15.000,334,11065294,14525,0,1701374534,13056.646404120002,85.4234012099987,53520.40071264 2023-11-30,20:02:16.000,334,11065325,14605,0,1701374535,13056.599249949992,85.4374994700047,53520.37975128 2023-11-30,20:02:17.000,334,11065271,14445,0,1701374536,13056.585777330001,85.44454860000405,53520.372764160005 2023-11-30,20:02:18.000,334,11065294,14845,0,1701374537,13056.558832089991,85.44454860000405,53520.28891872 2023-11-30,20:02:19.000,334,11065249,14685,0,1701374538,13056.545359470001,85.4234012099987,53520.323854320006 2023-11-30,20:02:20.000,334,11065294,14565,0,1701374539,13056.592513639996,85.4374994700047,53520.30988008 2023-11-30,20:02:21.000,334,11065260,14765,0,1701374540,13056.626195190001,85.46569599000213,53520.323854320006 2023-11-30,20:02:22.000,334,11065282,14805,0,1701374541,13056.646404120002,85.43045033999806,53520.302892960004 2023-11-30,20:02:23.000,334,11065328,14605,0,1701374542,13056.693558289997,85.3881555600019,53520.35878992 2023-11-30,20:02:24.000,334,11065340,14365,0,1701374543,13056.720503529992,85.4234012099987,53520.34481568001 2023-11-30,20:02:25.000,334,11065281,14565,0,1701374544,13056.686821980002,85.4374994700047,53520.302892960004 2023-11-30,20:02:26.000,334,11065280,14965,0,1701374545,13056.659876739992,85.45159773000341,53520.26097024 2023-11-30,20:02:27.000,334,11065225,14165,0,1701374546,13056.707030910002,85.52208903000428,53520.29590584001 2023-11-30,20:02:28.000,334,11065331,14685,0,1701374547,13056.787866630002,85.47979425000085,53520.33782856 2023-11-30,20:02:29.000,334,11065280,14685,0,1701374548,13056.794602939997,85.48684338000021,53520.3867384 2023-11-30,20:02:30.000,334,11065339,14525,0,1701374549,13056.841757109993,85.536187290003,53520.35878992 2023-11-30,20:02:31.000,334,11065259,14445,0,1701374550,13056.868702350002,85.52913816000364,53520.35878992 2023-11-30,20:02:32.000,334,11065339,14565,0,1701374551,13056.875438659998,85.54323642000236,53520.302892960004 2023-11-30,20:02:33.000,334,11065359,14565,0,1701374552,13056.888911280003,85.58553119999851,53520.43564824001 2023-11-30,20:02:34.000,334,11065352,14285,0,1701374553,13056.922592829993,85.62077685000258,53520.40071264 2023-11-30,20:02:35.000,334,11065312,14645,0,1701374554,13056.855229729998,85.59962946000451,53520.34481568001 2023-11-30,20:02:36.000,334,11065273,14605,0,1701374555,13056.848493420002,85.65602249999938,53520.33782856 2023-11-30,20:02:37.000,334,11065288,15045,0,1701374556,13056.808075560002,85.59962946000451,53520.27494448001 2023-11-30,20:02:38.000,334,11065288,14445,0,1701374557,13056.882174969993,85.59258032999787,53520.421674000005 2023-11-30,20:02:39.000,334,11065300,14525,0,1701374558,13056.828284490002,85.55028555000172,53520.42866112 2023-11-30,20:02:40.000,334,11065255,14605,0,1701374559,13056.828284490002,85.55733468000108,53520.47757096 2023-11-30,20:02:41.000,334,11065322,14965,0,1701374560,13056.821548179993,85.50094163999893,53520.40769976 2023-11-30,20:02:42.000,334,11065264,14605,0,1701374561,13056.747448770002,85.47979425000085,53520.3518028 2023-11-30,20:02:43.000,334,11065311,14205,0,1701374562,13056.733976149997,85.47979425000085,53520.33084144 2023-11-30,20:02:44.000,334,11065238,14765,0,1701374563,13056.760921389992,85.41635207999934,53520.46359672001 2023-11-30,20:02:45.000,334,11065275,14525,0,1701374564,13056.713767219997,85.41635207999934,53520.421674000005 2023-11-30,20:02:46.000,334,11065318,14605,0,1701374565,13056.740712459992,85.3247133900004,53520.421674000005 2023-11-30,20:02:47.000,334,11065289,14605,0,1701374566,13056.659876739992,85.33881164999912,53520.421674000005 2023-11-30,20:02:48.000,334,11065290,14485,0,1701374567,13056.727239840002,85.28241861000424,53520.41468688001 2023-11-30,20:02:49.000,334,11065352,14685,0,1701374568,13056.700294599992,85.26832034999825,53520.46359672001 2023-11-30,20:02:50.000,334,11065319,14605,0,1701374569,13056.713767219997,85.26127121999889,53520.41468688001 2023-11-30,20:02:51.000,334,11065277,14685,0,1701374570,13056.646404120002,85.26127121999889,53520.372764160005 2023-11-30,20:02:52.000,334,11065304,14645,0,1701374571,13056.646404120002,85.26127121999889,53520.3867384 2023-11-30,20:02:53.000,334,11065241,14525,0,1701374572,13056.673349359997,85.21192731000338,53520.39372552001 2023-11-30,20:02:54.000,334,11065266,14525,0,1701374573,13056.673349359997,85.20487818000402,53520.3867384 2023-11-30,20:02:55.000,334,11065337,14125,0,1701374574,13056.659876739992,85.20487818000402,53520.40071264 2023-11-30,20:02:56.000,334,11065268,14645,0,1701374575,13056.626195190001,85.21192731000338,53520.3518028 2023-11-30,20:02:57.000,334,11065344,14525,0,1701374576,13056.599249949992,85.21897644000273,53520.36577704001 2023-11-30,20:02:58.000,334,11065344,14565,0,1701374577,13056.653140429997,85.2260255700021,53520.37975128 2023-11-30,20:02:59.000,334,11065289,14405,0,1701374578,13056.612722569997,85.21192731000338,53520.372764160005 2023-11-30,20:03:00.000,334,11065272,14205,0,1701374579,13056.605986260001,85.24717296000017,53520.33782856 2023-11-30,20:03:01.000,334,11065278,14605,0,1701374580,13056.619458879992,85.26832034999825,53520.35878992 2023-11-30,20:03:02.000,334,11065258,14285,0,1701374581,13056.639667809992,85.30356600000232,53520.323854320006 2023-11-30,20:03:03.000,334,11065347,14565,0,1701374582,13056.700294599992,85.33176251999976,53520.39372552001 2023-11-30,20:03:04.000,334,11065332,14525,0,1701374583,13056.767657700002,85.37405730000319,53520.40071264 2023-11-30,20:03:05.000,334,11065291,14365,0,1701374584,13056.747448770002,85.40225382000062,53520.372764160005 2023-11-30,20:03:06.000,334,11065293,14605,0,1701374585,13056.733976149997,85.48684338000021,53520.29590584001 2023-11-30,20:03:07.000,334,11065350,14485,0,1701374586,13056.727239840002,85.57848206999915,53520.323854320006 2023-11-30,20:03:08.000,334,11065331,14765,0,1701374587,13056.787866630002,85.5714329399998,53520.33084144 2023-11-30,20:03:09.000,334,11065300,14525,0,1701374588,13056.835020799997,85.59258032999787,53520.3518028 2023-11-30,20:03:10.000,334,11065322,14725,0,1701374589,13056.875438659998,85.64192424000066,53520.372764160005 2023-11-30,20:03:11.000,334,11065310,14565,0,1701374590,13056.868702350002,85.73356292999961,53520.3518028 2023-11-30,20:03:12.000,334,11065269,14405,0,1701374591,13056.835020799997,85.79700510000112,53520.302892960004 2023-11-30,20:03:13.000,334,11065328,14525,0,1701374592,13056.882174969993,85.76880858000368,53520.42866112 2023-11-30,20:03:14.000,334,11065295,14205,0,1701374593,13056.888911280003,85.78995597000176,53520.41468688001 2023-11-30,20:03:15.000,334,11065280,14525,0,1701374594,13056.895647589998,85.83929988000455,53520.40769976 2023-11-30,20:03:16.000,334,11065299,14445,0,1701374595,13056.909120210003,85.80405423000047,53520.40769976 2023-11-30,20:03:17.000,334,11065266,14365,0,1701374596,13056.835020799997,85.86044727000262,53520.36577704001 2023-11-30,20:03:18.000,334,11065312,14565,0,1701374597,13056.841757109993,85.7829068400024,53520.41468688001 2023-11-30,20:03:19.000,334,11065347,14525,0,1701374598,13056.861966039993,85.74766118999833,53520.47757096 2023-11-30,20:03:20.000,334,11065319,14605,0,1701374599,13056.888911280003,85.71946467000089,53520.5264808 2023-11-30,20:03:21.000,334,11065330,14565,0,1701374600,13056.855229729998,85.71241554000153,53520.51250656001 2023-11-30,20:03:22.000,334,11065319,14485,0,1701374601,13056.754185079997,85.66307162999874,53520.3867384 2023-11-30,20:03:23.000,334,11065369,14605,0,1701374602,13056.767657700002,85.62782598000194,53520.46359672001 2023-11-30,20:03:24.000,334,11065315,14725,0,1701374603,13056.814811869997,85.65602249999938,53520.4566096 2023-11-30,20:03:25.000,334,11065322,14565,0,1701374604,13056.747448770002,85.62782598000194,53520.44263536001 2023-11-30,20:03:26.000,334,11065359,14685,0,1701374605,13056.740712459992,85.62077685000258,53520.42866112 2023-11-30,20:03:27.000,334,11065305,14645,0,1701374606,13056.733976149997,85.59258032999787,53520.41468688001 2023-11-30,20:03:28.000,334,11065292,14525,0,1701374607,13056.747448770002,85.61372772000323,53520.40071264 2023-11-30,20:03:29.000,334,11065314,14645,0,1701374608,13056.801339249992,85.55028555000172,53520.51250656001 2023-11-30,20:03:30.000,334,11065368,14605,0,1701374609,13056.801339249992,85.58553119999851,53520.40071264 2023-11-30,20:03:31.000,334,11065374,14565,0,1701374610,13056.774394009997,85.61372772000323,53520.44962248 2023-11-30,20:03:32.000,334,11065305,14685,0,1701374611,13056.781130319992,85.59258032999787,53520.46359672001 2023-11-30,20:03:33.000,334,11065278,14805,0,1701374612,13056.841757109993,85.5714329399998,53520.44962248 2023-11-30,20:03:34.000,334,11065284,14365,0,1701374613,13056.828284490002,85.64192424000066,53520.44962248 2023-11-30,20:03:35.000,334,11065345,14685,0,1701374614,13056.882174969993,85.6348751100013,53520.40769976 2023-11-30,20:03:36.000,334,11065286,14525,0,1701374615,13056.875438659998,85.64897337000002,53520.40071264 2023-11-30,20:03:37.000,334,11065334,14605,0,1701374616,13056.909120210003,85.61372772000323,53520.421674000005 2023-11-30,20:03:38.000,334,11065294,14605,0,1701374617,13056.922592829993,85.61372772000323,53520.40769976 2023-11-30,20:03:39.000,334,11065303,14845,0,1701374618,13056.976483309998,85.62077685000258,53520.40071264 2023-11-30,20:03:40.000,334,11065291,14365,0,1701374619,13056.963010689993,85.62077685000258,53520.37975128 2023-11-30,20:03:41.000,334,11065299,14245,0,1701374620,13056.949538069988,85.60667859000387,53520.35878992 2023-11-30,20:03:42.000,334,11065335,14525,0,1701374621,13056.976483309998,85.62782598000194,53520.40071264 2023-11-30,20:03:43.000,334,11065321,14325,0,1701374622,13057.030373789989,85.61372772000323,53520.470583840004 2023-11-30,20:03:44.000,334,11065332,14525,0,1701374623,13057.016901169998,85.64192424000066,53520.42866112 2023-11-30,20:03:45.000,334,11065310,14405,0,1701374624,13057.016901169998,85.61372772000323,53520.41468688001 2023-11-30,20:03:46.000,334,11065334,14685,0,1701374625,13056.989955929988,85.6701207599981,53520.34481568001 2023-11-30,20:03:47.000,334,11065238,15005,0,1701374626,13057.010164859988,85.65602249999938,53520.35878992 2023-11-30,20:03:48.000,334,11065322,14645,0,1701374627,13057.091000579989,85.69831728000281,53520.421674000005 2023-11-30,20:03:49.000,334,11065296,14525,0,1701374628,13057.077527959998,85.67716989000473,53520.41468688001 2023-11-30,20:03:50.000,334,11065328,14805,0,1701374629,13057.097736889998,85.72651380000025,53520.43564824001 2023-11-30,20:03:51.000,334,11065302,14965,0,1701374630,13057.124682129994,85.73356292999961,53520.40769976 2023-11-30,20:03:52.000,334,11065323,14685,0,1701374631,13057.097736889998,85.72651380000025,53520.41468688001 2023-11-30,20:03:53.000,334,11065341,14645,0,1701374632,13057.084264269994,85.75471031999768,53520.41468688001 2023-11-30,20:03:54.000,334,11065336,14565,0,1701374633,13057.111209509989,85.72651380000025,53520.44263536001 2023-11-30,20:03:55.000,334,11065329,14565,0,1701374634,13057.144891059994,85.71241554000153,53520.43564824001 2023-11-30,20:03:56.000,334,11065270,14645,0,1701374635,13057.117945819999,85.71946467000089,53520.40071264 2023-11-30,20:03:57.000,334,11065298,14485,0,1701374636,13057.064055339994,85.69126815000345,53520.3867384 2023-11-30,20:03:58.000,334,11065363,14365,0,1701374637,13057.165099989994,85.66307162999874,53520.51250656001 2023-11-30,20:03:59.000,334,11065320,14365,0,1701374638,13057.185308919994,85.62782598000194,53520.48455808001 2023-11-30,20:04:00.000,334,11065328,14365,0,1701374639,13057.165099989994,85.5714329399998,53520.51949368 2023-11-30,20:04:01.000,334,11065312,14485,0,1701374640,13057.144891059994,85.54323642000236,53520.50551944 2023-11-30,20:04:02.000,334,11065351,14365,0,1701374641,13057.077527959998,85.46569599000213,53520.421674000005 2023-11-30,20:04:03.000,334,11065344,14365,0,1701374642,13057.043846409993,85.46569599000213,53520.37975128 2023-11-30,20:04:04.000,334,11065321,14525,0,1701374643,13057.057319029998,85.35290990999783,53520.44962248 2023-11-30,20:04:05.000,334,11065346,14685,0,1701374644,13057.023637479993,85.28241861000424,53520.44962248 2023-11-30,20:04:06.000,334,11065294,14645,0,1701374645,13056.963010689993,85.26127121999889,53520.43564824001 2023-11-30,20:04:07.000,334,11065284,14405,0,1701374646,13056.976483309998,85.19782905000466,53520.43564824001 2023-11-30,20:04:08.000,334,11065253,14885,0,1701374647,13056.963010689993,85.12028862000443,53520.44263536001 2023-11-30,20:04:09.000,334,11065275,14485,0,1701374648,13056.949538069988,85.06389558000228,53520.41468688001 2023-11-30,20:04:10.000,334,11065285,14405,0,1701374649,13056.949538069988,85.07094471000164,53520.44263536001 2023-11-30,20:04:11.000,334,11065295,14565,0,1701374650,13056.855229729998,85.01455166999949,53520.33782856 2023-11-30,20:04:12.000,334,11065339,14485,0,1701374651,13056.882174969993,85.00750254000013,53520.37975128 2023-11-30,20:04:13.000,334,11065282,14805,0,1701374652,13056.909120210003,84.97225689000334,53520.42866112 2023-11-30,20:04:14.000,334,11065319,14485,0,1701374653,13056.888911280003,84.99340428000141,53520.470583840004 2023-11-30,20:04:15.000,334,11065309,14485,0,1701374654,13056.902383899993,84.99340428000141,53520.4566096 2023-11-30,20:04:16.000,334,11065342,14365,0,1701374655,13056.861966039993,84.97225689000334,53520.42866112 2023-11-30,20:04:17.000,334,11065304,14525,0,1701374656,13056.875438659998,84.96520776000398,53520.4566096 2023-11-30,20:04:18.000,334,11065280,14885,0,1701374657,13056.888911280003,85.07094471000164,53520.421674000005 2023-11-30,20:04:19.000,334,11065286,14645,0,1701374658,13056.902383899993,85.07094471000164,53520.41468688001 2023-11-30,20:04:20.000,334,11065274,14565,0,1701374659,13056.888911280003,85.12733775000379,53520.3867384 2023-11-30,20:04:21.000,334,11065352,14285,0,1701374660,13056.882174969993,85.20487818000402,53520.3867384 2023-11-30,20:04:22.000,334,11065352,14365,0,1701374661,13056.888911280003,85.23307470000145,53520.41468688001 2023-11-30,20:04:23.000,334,11065312,14725,0,1701374662,13056.989955929988,85.29651687000296,53520.51250656001 2023-11-30,20:04:24.000,334,11065311,14325,0,1701374663,13057.010164859988,85.35290990999783,53520.44962248 2023-11-30,20:04:25.000,334,11065256,14645,0,1701374664,13056.989955929988,85.40225382000062,53520.3867384 2023-11-30,20:04:26.000,334,11065318,14765,0,1701374665,13056.989955929988,85.45864686000277,53520.470583840004 2023-11-30,20:04:27.000,334,11065281,14885,0,1701374666,13057.043846409993,85.48684338000021,53520.421674000005 2023-11-30,20:04:28.000,334,11065273,14725,0,1701374667,13057.091000579989,85.47274512000149,53520.4566096 2023-11-30,20:04:29.000,334,11065365,14165,0,1701374668,13057.117945819999,85.49389250999957,53520.421674000005 2023-11-30,20:04:30.000,334,11065291,14725,0,1701374669,13057.178572609999,85.54323642000236,53520.4566096 2023-11-30,20:04:31.000,334,11065290,14405,0,1701374670,13057.21225415999,85.5714329399998,53520.470583840004 2023-11-30,20:04:32.000,334,11065333,14485,0,1701374671,13057.21225415999,85.536187290003,53520.36577704001 2023-11-30,20:04:33.000,334,11065321,14565,0,1701374672,13057.286353569994,85.55028555000172,53520.40769976 2023-11-30,20:04:34.000,334,11065345,14605,0,1701374673,13057.31329880999,85.536187290003,53520.470583840004 2023-11-30,20:04:35.000,334,11065343,14605,0,1701374674,13057.29982619,85.536187290003,53520.46359672001 2023-11-30,20:04:36.000,334,11065278,14645,0,1701374675,13057.27961726,85.49389250999957,53520.421674000005 2023-11-30,20:04:37.000,334,11065364,14605,0,1701374676,13057.25267201999,85.57848206999915,53520.40071264 2023-11-30,20:04:38.000,334,11065329,14685,0,1701374677,13057.32003512,85.47274512000149,53520.46359672001 2023-11-30,20:04:39.000,334,11065307,14405,0,1701374678,13057.31329880999,85.48684338000021,53520.47757096 2023-11-30,20:04:40.000,334,11065314,14445,0,1701374679,13057.286353569994,85.45864686000277,53520.50551944 2023-11-30,20:04:41.000,334,11065294,14285,0,1701374680,13057.25267201999,85.47274512000149,53520.421674000005 2023-11-30,20:04:42.000,334,11065302,14405,0,1701374681,13057.21225415999,85.45864686000277,53520.43564824001 2023-11-30,20:04:43.000,334,11065260,14565,0,1701374682,13057.138154749999,85.40930294999998,53520.51250656001 2023-11-30,20:04:44.000,334,11065348,14525,0,1701374683,13057.158363679999,85.37405730000319,53520.51250656001 2023-11-30,20:04:45.000,334,11065319,14765,0,1701374684,13057.077527959998,85.33881164999912,53520.44263536001 2023-11-30,20:04:46.000,334,11065330,14725,0,1701374685,13056.976483309998,85.33881164999912,53520.40769976 2023-11-30,20:04:47.000,334,11065316,14485,0,1701374686,13057.030373789989,85.24717296000017,53520.49853232 2023-11-30,20:04:48.000,334,11065309,14605,0,1701374687,13056.989955929988,85.19782905000466,53520.56141640001 2023-11-30,20:04:49.000,334,11065303,14565,0,1701374688,13056.949538069988,85.14848514000187,53520.48455808001 2023-11-30,20:04:50.000,334,11065294,14685,0,1701374689,13056.909120210003,85.077993840001,53520.491545200006 2023-11-30,20:04:51.000,334,11065293,14445,0,1701374690,13056.855229729998,85.08504297000036,53520.43564824001 2023-11-30,20:04:52.000,334,11065287,14485,0,1701374691,13056.828284490002,85.00045341000077,53520.39372552001 2023-11-30,20:04:53.000,334,11065299,14645,0,1701374692,13056.855229729998,84.9299621099999,53520.50551944 2023-11-30,20:04:54.000,334,11065274,14485,0,1701374693,13056.861966039993,84.8665199399984,53520.470583840004 2023-11-30,20:04:55.000,334,11065341,14245,0,1701374694,13056.835020799997,84.80307777000417,53520.46359672001 2023-11-30,20:04:56.000,334,11065281,14565,0,1701374695,13056.841757109993,84.81717603000288,53520.421674000005 2023-11-30,20:04:57.000,334,11065286,14525,0,1701374696,13056.888911280003,84.7960286400048,53520.47757096 2023-11-30,20:04:58.000,334,11065295,14685,0,1701374697,13056.882174969993,84.7678321200001,53520.4566096 2023-11-30,20:04:59.000,334,11065303,14645,0,1701374698,13056.868702350002,84.81717603000288,53520.40769976 2023-11-30,20:05:00.000,334,11065272,14605,0,1701374699,13056.888911280003,84.78193037999881,53520.4566096 2023-11-30,20:05:01.000,334,11065304,14685,0,1701374700,13056.909120210003,84.85242167999968,53520.44962248 2023-11-30,20:05:02.000,334,11065326,14565,0,1701374701,13056.989955929988,84.84537255000032,53520.42866112 2023-11-30,20:05:03.000,334,11065247,14485,0,1701374702,13057.043846409993,84.88061820000439,53520.470583840004 2023-11-30,20:05:04.000,334,11065354,14445,0,1701374703,13057.050582719989,84.91586385000119,53520.48455808001 2023-11-30,20:05:05.000,334,11065296,14685,0,1701374704,13057.084264269994,84.97225689000334,53520.48455808001 2023-11-30,20:05:06.000,334,11065278,14445,0,1701374705,13057.131418439989,85.0427481900042,53520.470583840004 2023-11-30,20:05:07.000,334,11065338,14085,0,1701374706,13057.091000579989,85.077993840001,53520.44962248 2023-11-30,20:05:08.000,334,11065296,14565,0,1701374707,13057.111209509989,85.12733775000379,53520.42866112 2023-11-30,20:05:09.000,334,11065272,14405,0,1701374708,13057.185308919994,85.20487818000402,53520.43564824001 2023-11-30,20:05:10.000,334,11065345,14485,0,1701374709,13057.25940833,85.18373078999866,53520.44962248 2023-11-30,20:05:11.000,334,11065267,14405,0,1701374710,13057.31329880999,85.23307470000145,53520.51949368 2023-11-30,20:05:12.000,334,11065260,14605,0,1701374711,13057.33350773999,85.26832034999825,53520.51250656001 2023-11-30,20:05:13.000,334,11065281,14525,0,1701374712,13057.326771429995,85.29651687000296,53520.4566096 2023-11-30,20:05:14.000,334,11065363,14485,0,1701374713,13057.33350773999,85.33881164999912,53520.48455808001 2023-11-30,20:05:15.000,334,11065294,14445,0,1701374714,13057.37392559999,85.3247133900004,53520.470583840004 2023-11-30,20:05:16.000,334,11065320,14565,0,1701374715,13057.35371666999,85.35290990999783,53520.41468688001 2023-11-30,20:05:17.000,334,11065278,14765,0,1701374716,13057.367189289995,85.36700817000383,53520.48455808001 2023-11-30,20:05:18.000,334,11065318,14525,0,1701374717,13057.4412887,85.35995904000447,53520.51949368 2023-11-30,20:05:19.000,334,11065317,14605,0,1701374718,13057.46149763,85.37405730000319,53520.51250656001 2023-11-30,20:05:20.000,334,11065308,14685,0,1701374719,13057.43455238999,85.39520469000126,53520.51250656001 2023-11-30,20:05:21.000,334,11065297,14565,0,1701374720,13057.427816079995,85.38110643000255,53520.44962248 2023-11-30,20:05:22.000,334,11065296,14445,0,1701374721,13057.387398219995,85.38110643000255,53520.51250656001 2023-11-30,20:05:23.000,334,11065233,14605,0,1701374722,13057.427816079995,85.36700817000383,53520.50551944 2023-11-30,20:05:24.000,334,11065309,14565,0,1701374723,13057.37392559999,85.35995904000447,53520.56840352 2023-11-30,20:05:25.000,334,11065295,14325,0,1701374724,13057.34024405,85.37405730000319,53520.51250656001 2023-11-30,20:05:26.000,334,11065319,14565,0,1701374725,13057.286353569994,85.35995904000447,53520.54744216 2023-11-30,20:05:27.000,334,11065287,14565,0,1701374726,13057.32003512,85.33176251999976,53520.68019744001 2023-11-30,20:05:28.000,334,11065267,14325,0,1701374727,13057.27961726,85.33176251999976,53520.58237776001 2023-11-30,20:05:29.000,334,11065247,14285,0,1701374728,13057.239199399999,85.2894677400036,53520.55442928 2023-11-30,20:05:30.000,334,11065227,14365,0,1701374729,13057.158363679999,85.27536948000488,53520.61731336 2023-11-30,20:05:31.000,334,11065316,14565,0,1701374730,13057.084264269994,85.25422208999953,53520.44962248 2023-11-30,20:05:32.000,334,11065304,14605,0,1701374731,13057.057319029998,85.19782905000466,53520.491545200006 2023-11-30,20:05:33.000,334,11065306,14565,0,1701374732,13057.091000579989,85.16258340000059,53520.603339119996 2023-11-30,20:05:34.000,334,11065244,14365,0,1701374733,13057.084264269994,85.14143601000251,53520.61032624001 2023-11-30,20:05:35.000,334,11065323,14605,0,1701374734,13057.003428549993,85.14143601000251,53520.56141640001 2023-11-30,20:05:36.000,334,11065288,14445,0,1701374735,13057.010164859988,85.13438688000315,53520.56840352 2023-11-30,20:05:37.000,334,11065246,14845,0,1701374736,13056.963010689993,85.09914122999908,53520.51250656001 2023-11-30,20:05:38.000,334,11065314,14725,0,1701374737,13056.963010689993,85.05684645000292,53520.540455040005 2023-11-30,20:05:39.000,334,11065292,14565,0,1701374738,13056.996692239998,85.0427481900042,53520.540455040005 2023-11-30,20:05:40.000,334,11065336,14405,0,1701374739,13056.989955929988,84.9793060200027,53520.58237776001 2023-11-30,20:05:41.000,334,11065286,14765,0,1701374740,13056.989955929988,84.9793060200027,53520.57539064 2023-11-30,20:05:42.000,334,11065275,14645,0,1701374741,13056.996692239998,84.91586385000119,53520.53346792001 2023-11-30,20:05:43.000,334,11065318,14565,0,1701374742,13057.037110099998,84.88766733000375,53520.5264808 2023-11-30,20:05:44.000,334,11065310,14525,0,1701374743,13057.104473199994,84.88061820000439,53520.589364880005 2023-11-30,20:05:45.000,334,11065303,14565,0,1701374744,13057.097736889998,84.83832342000096,53520.51250656001 2023-11-30,20:05:46.000,334,11065298,14685,0,1701374745,13057.104473199994,84.88061820000439,53520.48455808001 2023-11-30,20:05:47.000,334,11065325,14725,0,1701374746,13057.124682129994,84.8665199399984,53520.596352 2023-11-30,20:05:48.000,334,11065327,14925,0,1701374747,13057.165099989994,84.88061820000439,53520.56840352 2023-11-30,20:05:49.000,334,11065289,14845,0,1701374748,13057.165099989994,84.88766733000375,53520.54744216 2023-11-30,20:05:50.000,334,11065288,14285,0,1701374749,13057.245935709994,84.88766733000375,53520.54744216 2023-11-30,20:05:51.000,334,11065262,14965,0,1701374750,13057.218990469999,84.92291298000055,53520.50551944 2023-11-30,20:05:52.000,334,11065353,14525,0,1701374751,13057.29982619,84.93701123999926,53520.540455040005 2023-11-30,20:05:53.000,334,11065299,14605,0,1701374752,13057.25940833,84.95110949999798,53520.56141640001 2023-11-30,20:05:54.000,334,11065365,14405,0,1701374753,13057.25267201999,84.91586385000119,53520.48455808001 2023-11-30,20:05:55.000,334,11065326,14845,0,1701374754,13057.27961726,84.9793060200027,53520.491545200006 2023-11-30,20:05:56.000,334,11065297,14405,0,1701374755,13057.25940833,85.00750254000013,53520.50551944 2023-11-30,20:05:57.000,334,11065314,14605,0,1701374756,13057.225726779994,85.0427481900042,53520.48455808001 2023-11-30,20:05:58.000,334,11065319,14645,0,1701374757,13057.27288094999,84.99340428000141,53520.57539064 2023-11-30,20:05:59.000,334,11065335,14845,0,1701374758,13057.32003512,85.00045341000077,53520.603339119996 2023-11-30,20:06:00.000,334,11065318,14325,0,1701374759,13057.29308987999,85.00750254000013,53520.603339119996 2023-11-30,20:06:01.000,334,11065319,14645,0,1701374760,13057.27961726,85.03569906000484,53520.57539064 2023-11-30,20:06:02.000,334,11065293,14405,0,1701374761,13057.205517849994,85.06389558000228,53520.47757096 2023-11-30,20:06:03.000,334,11065340,14325,0,1701374762,13057.27961726,85.12733775000379,53520.4566096 2023-11-30,20:06:04.000,334,11065288,14765,0,1701374763,13057.245935709994,85.07094471000164,53520.50551944 2023-11-30,20:06:05.000,334,11065318,14405,0,1701374764,13057.266144639994,85.09209209999972,53520.51949368 2023-11-30,20:06:06.000,334,11065325,14565,0,1701374765,13057.266144639994,85.05684645000292,53520.56840352 2023-11-30,20:06:07.000,334,11065310,14725,0,1701374766,13057.239199399999,85.04979732000356,53520.540455040005 2023-11-30,20:06:08.000,334,11065359,14725,0,1701374767,13057.27288094999,85.02160079999885,53520.589364880005 2023-11-30,20:06:09.000,334,11065220,14925,0,1701374768,13057.23246308999,85.00045341000077,53520.57539064 2023-11-30,20:06:10.000,334,11065303,14645,0,1701374769,13057.239199399999,84.96520776000398,53520.54744216 2023-11-30,20:06:11.000,334,11065279,14405,0,1701374770,13057.178572609999,85.04979732000356,53520.491545200006 2023-11-30,20:06:12.000,334,11065339,14565,0,1701374771,13057.158363679999,84.94406036999862,53520.470583840004 2023-11-30,20:06:13.000,334,11065301,14725,0,1701374772,13057.218990469999,84.94406036999862,53520.53346792001 2023-11-30,20:06:14.000,334,11065318,14685,0,1701374773,13057.245935709994,84.90176559000247,53520.56141640001 2023-11-30,20:06:15.000,334,11065356,14725,0,1701374774,13057.205517849994,84.94406036999862,53520.540455040005 2023-11-30,20:06:16.000,334,11065372,14725,0,1701374775,13057.205517849994,84.88766733000375,53520.50551944 2023-11-30,20:06:17.000,334,11065291,14365,0,1701374776,13057.185308919994,84.9299621099999,53520.603339119996 2023-11-30,20:06:18.000,334,11065352,14805,0,1701374777,13057.178572609999,84.8665199399984,53520.51949368 2023-11-30,20:06:19.000,334,11065272,14325,0,1701374778,13057.111209509989,84.88766733000375,53520.56141640001 2023-11-30,20:06:20.000,334,11065299,14645,0,1701374779,13057.151627369989,84.83832342000096,53520.54744216 2023-11-30,20:06:21.000,334,11065395,14645,0,1701374780,13057.070791649989,84.84537255000032,53520.44263536001 2023-11-30,20:06:22.000,334,11065234,14525,0,1701374781,13057.117945819999,84.85242167999968,53520.49853232 2023-11-30,20:06:23.000,334,11065272,14485,0,1701374782,13057.104473199994,84.83832342000096,53520.638274720004 2023-11-30,20:06:24.000,334,11065283,14445,0,1701374783,13057.084264269994,84.81012690000352,53520.603339119996 2023-11-30,20:06:25.000,334,11065391,14325,0,1701374784,13057.057319029998,84.81717603000288,53520.5264808 2023-11-30,20:06:26.000,334,11065322,14445,0,1701374785,13057.057319029998,84.78193037999881,53520.43564824001 2023-11-30,20:06:27.000,334,11065331,14725,0,1701374786,13056.996692239998,84.8312742900016,53520.470583840004 2023-11-30,20:06:28.000,334,11065237,14405,0,1701374787,13057.050582719989,84.81717603000288,53520.47757096 2023-11-30,20:06:29.000,334,11065282,14685,0,1701374788,13057.003428549993,84.78897950999817,53520.54744216 2023-11-30,20:06:30.000,334,11065325,14485,0,1701374789,13057.030373789989,84.76078299000073,53520.540455040005 2023-11-30,20:06:31.000,334,11065341,14765,0,1701374790,13056.989955929988,84.81717603000288,53520.54744216 2023-11-30,20:06:32.000,334,11065311,14485,0,1701374791,13056.969746999988,84.77488124999945,53520.48455808001 2023-11-30,20:06:33.000,334,11065303,14685,0,1701374792,13056.983219619993,84.81717603000288,53520.56141640001 2023-11-30,20:06:34.000,334,11065280,14445,0,1701374793,13056.983219619993,84.74668473000202,53520.56840352 2023-11-30,20:06:35.000,334,11065342,14565,0,1701374794,13056.949538069988,84.77488124999945,53520.51250656001 2023-11-30,20:06:36.000,334,11065284,14685,0,1701374795,13056.949538069988,84.7960286400048,53520.53346792001 2023-11-30,20:06:37.000,334,11065386,14445,0,1701374796,13056.929329139988,84.74668473000202,53520.5264808 2023-11-30,20:06:38.000,334,11065307,14725,0,1701374797,13056.976483309998,84.72553734000394,53520.589364880005 2023-11-30,20:06:39.000,334,11065310,14565,0,1701374798,13056.989955929988,84.74668473000202,53520.596352 2023-11-30,20:06:40.000,334,11065308,14565,0,1701374799,13056.989955929988,84.70438994999859,53520.589364880005 2023-11-30,20:06:41.000,334,11065281,14485,0,1701374800,13056.983219619993,84.71143907999794,53520.54744216 2023-11-30,20:06:42.000,334,11065241,14285,0,1701374801,13056.956274379998,84.70438994999859,53520.54744216 2023-11-30,20:06:43.000,334,11065284,14525,0,1701374802,13056.949538069988,84.69029168999987,53520.51250656001 2023-11-30,20:06:44.000,334,11065307,14605,0,1701374803,13056.989955929988,84.65504604000307,53520.56840352 2023-11-30,20:06:45.000,334,11065258,14445,0,1701374804,13057.010164859988,84.66914430000179,53520.56141640001 2023-11-30,20:06:46.000,334,11065307,14445,0,1701374805,13056.989955929988,84.65504604000307,53520.540455040005 2023-11-30,20:06:47.000,334,11065338,14405,0,1701374806,13057.050582719989,84.59865300000092,53520.56840352 2023-11-30,20:06:48.000,334,11065298,14565,0,1701374807,13057.117945819999,84.60570213000028,53520.56840352 2023-11-30,20:06:49.000,334,11065323,14445,0,1701374808,13057.097736889998,84.52816170000006,53520.58237776001 2023-11-30,20:06:50.000,334,11065305,14605,0,1701374809,13057.097736889998,84.54930908999813,53520.53346792001 2023-11-30,20:06:51.000,334,11065262,14445,0,1701374810,13057.010164859988,84.47881779000454,53520.470583840004 2023-11-30,20:06:52.000,334,11065306,14765,0,1701374811,13057.023637479993,84.4858669200039,53520.44263536001 2023-11-30,20:06:53.000,334,11065309,14445,0,1701374812,13057.077527959998,84.42947388000175,53520.49853232 2023-11-30,20:06:54.000,334,11065306,14645,0,1701374813,13057.138154749999,84.42947388000175,53520.5264808 2023-11-30,20:06:55.000,334,11065308,14565,0,1701374814,13057.117945819999,84.38717909999832,53520.5264808 2023-11-30,20:06:56.000,334,11065276,14485,0,1701374815,13057.091000579989,84.35898258000088,53520.51949368 2023-11-30,20:06:57.000,334,11065263,14525,0,1701374816,13057.104473199994,84.36603171000024,53520.62430048 2023-11-30,20:06:58.000,334,11065272,14765,0,1701374817,13057.151627369989,84.3730808399996,53520.57539064 2023-11-30,20:06:59.000,334,11065334,14725,0,1701374818,13057.144891059994,84.35193345000152,53520.56141640001 2023-11-30,20:07:00.000,334,11065314,14565,0,1701374819,13057.104473199994,84.32373693000409,53520.55442928 2023-11-30,20:07:01.000,334,11065307,14485,0,1701374820,13057.171836299989,84.34488432000217,53520.540455040005 2023-11-30,20:07:02.000,334,11065309,14485,0,1701374821,13057.218990469999,84.35898258000088,53520.53346792001 2023-11-30,20:07:03.000,334,11065317,14565,0,1701374822,13057.27288094999,84.42242475000239,53520.603339119996 2023-11-30,20:07:04.000,334,11065271,14365,0,1701374823,13057.27961726,84.38717909999832,53520.589364880005 2023-11-30,20:07:05.000,334,11065312,14725,0,1701374824,13057.31329880999,84.43652301000111,53520.61731336 2023-11-30,20:07:06.000,334,11065250,14485,0,1701374825,13057.266144639994,84.4858669200039,53520.50551944 2023-11-30,20:07:07.000,334,11065210,14365,0,1701374826,13057.32003512,84.54930908999813,53520.51949368 2023-11-30,20:07:08.000,334,11065255,14445,0,1701374827,13057.36045298,84.5845547400022,53520.5264808 2023-11-30,20:07:09.000,334,11065278,14485,0,1701374828,13057.39413452999,84.60570213000028,53520.61731336 2023-11-30,20:07:10.000,334,11065306,14805,0,1701374829,13057.45476131999,84.66209517000243,53520.53346792001 2023-11-30,20:07:11.000,334,11065295,14805,0,1701374830,13057.45476131999,84.7325864700033,53520.54744216 2023-11-30,20:07:12.000,334,11065264,14965,0,1701374831,13057.53559703999,84.81717603000288,53520.61032624001 2023-11-30,20:07:13.000,334,11065317,14405,0,1701374832,13057.53559703999,84.81717603000288,53520.64526184 2023-11-30,20:07:14.000,334,11065442,14525,0,1701374833,13057.528860729995,84.88766733000375,53520.63128760001 2023-11-30,20:07:15.000,334,11065335,14725,0,1701374834,13057.4412887,84.97225689000334,53520.540455040005 2023-11-30,20:07:16.000,334,11065348,14605,0,1701374835,13057.48170656,85.02160079999885,53520.596352 2023-11-30,20:07:17.000,334,11065260,14645,0,1701374836,13057.51538810999,85.03569906000484,53520.62430048 2023-11-30,20:07:18.000,334,11065303,14525,0,1701374837,13057.47497024999,85.06389558000228,53520.65224896001 2023-11-30,20:07:19.000,334,11065327,14525,0,1701374838,13057.528860729995,85.02864992999821,53520.64526184 2023-11-30,20:07:20.000,334,11065341,14605,0,1701374839,13057.49517917999,85.10619035999844,53520.6662232 2023-11-30,20:07:21.000,334,11065325,14645,0,1701374840,13057.387398219995,85.07094471000164,53520.62430048 2023-11-30,20:07:22.000,334,11065293,14405,0,1701374841,13057.245935709994,85.06389558000228,53520.53346792001 2023-11-30,20:07:23.000,334,11065315,14525,0,1701374842,13057.218990469999,85.1132394899978,53520.540455040005 2023-11-30,20:07:24.000,334,11065256,14525,0,1701374843,13057.218990469999,85.077993840001,53520.65224896001 2023-11-30,20:07:25.000,334,11065297,14565,0,1701374844,13057.198781539999,85.03569906000484,53520.68718456 2023-11-30,20:07:26.000,334,11065301,14885,0,1701374845,13057.151627369989,85.077993840001,53520.64526184 2023-11-30,20:07:27.000,334,11065280,14725,0,1701374846,13057.091000579989,85.05684645000292,53520.68718456 2023-11-30,20:07:28.000,334,11065309,14565,0,1701374847,13057.138154749999,85.02864992999821,53520.75006864001 2023-11-30,20:07:29.000,334,11065243,14605,0,1701374848,13057.077527959998,84.95815863000462,53520.71513304 2023-11-30,20:07:30.000,334,11065333,14525,0,1701374849,13057.070791649989,84.95815863000462,53520.68718456 2023-11-30,20:07:31.000,334,11065355,14805,0,1701374850,13057.010164859988,84.90881472000183,53520.638274720004 2023-11-30,20:07:32.000,334,11065301,14645,0,1701374851,13057.010164859988,84.90881472000183,53520.61731336 2023-11-30,20:07:33.000,334,11065270,15165,0,1701374852,13056.956274379998,84.85242167999968,53520.54744216 2023-11-30,20:07:34.000,334,11065309,14565,0,1701374853,13057.030373789989,84.8312742900016,53520.71513304 2023-11-30,20:07:35.000,334,11065290,14725,0,1701374854,13057.077527959998,84.7678321200001,53520.75006864001 2023-11-30,20:07:36.000,334,11065331,14365,0,1701374855,13057.064055339994,84.7325864700033,53520.708145920005 2023-11-30,20:07:37.000,334,11065316,14525,0,1701374856,13056.969746999988,84.7325864700033,53520.638274720004 2023-11-30,20:07:38.000,334,11065269,14365,0,1701374857,13057.050582719989,84.72553734000394,53520.61032624001 2023-11-30,20:07:39.000,334,11065287,14565,0,1701374858,13057.104473199994,84.65504604000307,53520.68019744001 2023-11-30,20:07:40.000,334,11065329,14285,0,1701374859,13057.111209509989,84.63389864999772,53520.67321032 2023-11-30,20:07:41.000,334,11065317,14525,0,1701374860,13057.077527959998,84.63389864999772,53520.61032624001 2023-11-30,20:07:42.000,334,11065271,14805,0,1701374861,13057.104473199994,84.60570213000028,53520.72212016 2023-11-30,20:07:43.000,334,11065316,14445,0,1701374862,13057.111209509989,84.5845547400022,53520.72212016 2023-11-30,20:07:44.000,334,11065310,14525,0,1701374863,13057.104473199994,84.57750561000285,53520.68718456 2023-11-30,20:07:45.000,334,11065319,14365,0,1701374864,13057.057319029998,84.50701431000198,53520.61731336 2023-11-30,20:07:46.000,334,11065280,14685,0,1701374865,13057.037110099998,84.49996518000262,53520.67321032 2023-11-30,20:07:47.000,334,11065323,14605,0,1701374866,13057.064055339994,84.53521082999941,53520.67321032 2023-11-30,20:07:48.000,334,11065329,14565,0,1701374867,13057.057319029998,84.4717686599979,53520.63128760001 2023-11-30,20:07:49.000,334,11065314,14405,0,1701374868,13056.936065449998,84.49996518000262,53520.603339119996 2023-11-30,20:07:50.000,334,11065262,14565,0,1701374869,13057.057319029998,84.54225995999877,53520.65224896001 2023-11-30,20:07:51.000,334,11065278,14565,0,1701374870,13056.949538069988,84.50701431000198,53520.62430048 2023-11-30,20:07:52.000,334,11065283,14445,0,1701374871,13056.909120210003,84.54225995999877,53520.67321032 2023-11-30,20:07:53.000,334,11065269,14045,0,1701374872,13056.902383899993,84.51406344000134,53520.638274720004 2023-11-30,20:07:54.000,334,11065314,14725,0,1701374873,13056.875438659998,84.56340735000413,53520.64526184 2023-11-30,20:07:55.000,334,11065355,14485,0,1701374874,13056.895647589998,84.59865300000092,53520.63128760001 2023-11-30,20:07:56.000,334,11065247,14565,0,1701374875,13056.868702350002,84.59865300000092,53520.589364880005 2023-11-30,20:07:57.000,334,11065330,14525,0,1701374876,13056.848493420002,84.57750561000285,53520.603339119996 2023-11-30,20:07:58.000,334,11065232,14405,0,1701374877,13056.902383899993,84.56340735000413,53520.64526184 2023-11-30,20:07:59.000,334,11065311,14565,0,1701374878,13056.915856519998,84.56340735000413,53520.62430048 2023-11-30,20:08:00.000,334,11065318,14445,0,1701374879,13056.895647589998,84.62684951999836,53520.62430048 2023-11-30,20:08:01.000,334,11065376,14325,0,1701374880,13056.902383899993,84.5845547400022,53520.55442928 2023-11-30,20:08:02.000,334,11065316,14405,0,1701374881,13056.888911280003,84.62684951999836,53520.51949368 2023-11-30,20:08:03.000,334,11065379,14605,0,1701374882,13056.936065449998,84.66209517000243,53520.5264808 2023-11-30,20:08:04.000,334,11065270,14605,0,1701374883,13056.942801759993,84.66914430000179,53520.56141640001 2023-11-30,20:08:05.000,334,11065288,14245,0,1701374884,13056.949538069988,84.71143907999794,53520.57539064 2023-11-30,20:08:06.000,334,11065340,14725,0,1701374885,13056.989955929988,84.7325864700033,53520.540455040005 2023-11-30,20:08:07.000,334,11065348,14485,0,1701374886,13056.976483309998,84.74668473000202,53520.540455040005 2023-11-30,20:08:08.000,334,11065280,14365,0,1701374887,13057.057319029998,84.77488124999945,53520.61032624001 2023-11-30,20:08:09.000,334,11065356,14485,0,1701374888,13057.057319029998,84.82422516000224,53520.596352 2023-11-30,20:08:10.000,334,11065297,14205,0,1701374889,13057.057319029998,84.85947080999904,53520.55442928 2023-11-30,20:08:11.000,334,11065269,14685,0,1701374890,13057.057319029998,84.92291298000055,53520.48455808001 2023-11-30,20:08:12.000,334,11065234,14365,0,1701374891,13057.117945819999,84.90881472000183,53520.51949368 2023-11-30,20:08:13.000,334,11065318,14365,0,1701374892,13057.178572609999,85.02160079999885,53520.603339119996 2023-11-30,20:08:14.000,334,11065378,14365,0,1701374893,13057.205517849994,85.00750254000013,53520.596352 2023-11-30,20:08:15.000,334,11065340,14485,0,1701374894,13057.23246308999,85.06389558000228,53520.638274720004 2023-11-30,20:08:16.000,334,11065362,14485,0,1701374895,13057.185308919994,85.09209209999972,53520.589364880005 2023-11-30,20:08:17.000,334,11065373,14645,0,1701374896,13057.25940833,85.07094471000164,53520.638274720004 2023-11-30,20:08:18.000,334,11065301,14405,0,1701374897,13057.32003512,85.077993840001,53520.61032624001 2023-11-30,20:08:19.000,334,11065255,14445,0,1701374898,13057.286353569994,85.07094471000164,53520.61032624001 2023-11-30,20:08:20.000,334,11065329,14565,0,1701374899,13057.29982619,85.03569906000484,53520.64526184 2023-11-30,20:08:21.000,334,11065305,14645,0,1701374900,13057.25267201999,85.02864992999821,53520.659236080006 2023-11-30,20:08:22.000,334,11065311,14605,0,1701374901,13057.36045298,84.99340428000141,53520.68019744001 2023-11-30,20:08:23.000,334,11065325,14445,0,1701374902,13057.29308987999,84.94406036999862,53520.71513304 2023-11-30,20:08:24.000,334,11065259,14765,0,1701374903,13057.31329880999,84.91586385000119,53520.71513304 2023-11-30,20:08:25.000,334,11065314,14485,0,1701374904,13057.25267201999,84.90176559000247,53520.72910728001 2023-11-30,20:08:26.000,334,11065318,14325,0,1701374905,13057.218990469999,84.85947080999904,53520.6662232 2023-11-30,20:08:27.000,334,11065327,14605,0,1701374906,13057.185308919994,84.82422516000224,53520.708145920005 2023-11-30,20:08:28.000,334,11065266,14525,0,1701374907,13057.091000579989,84.84537255000032,53520.65224896001 2023-11-30,20:08:29.000,334,11065285,14405,0,1701374908,13057.050582719989,84.80307777000417,53520.6662232 2023-11-30,20:08:30.000,334,11065250,15045,0,1701374909,13057.016901169998,84.80307777000417,53520.68019744001 2023-11-30,20:08:31.000,334,11065309,14685,0,1701374910,13056.996692239998,84.77488124999945,53520.71513304 2023-11-30,20:08:32.000,334,11065310,14685,0,1701374911,13056.942801759993,84.7678321200001,53520.71513304 2023-11-30,20:08:33.000,334,11065324,14525,0,1701374912,13056.875438659998,84.77488124999945,53520.78500424 2023-11-30,20:08:34.000,334,11065303,14565,0,1701374913,13056.841757109993,84.76078299000073,53520.72910728001 2023-11-30,20:08:35.000,334,11065307,14645,0,1701374914,13056.733976149997,84.7960286400048,53520.72910728001 2023-11-30,20:08:36.000,334,11065258,14445,0,1701374915,13056.693558289997,84.7960286400048,53520.70115880001 2023-11-30,20:08:37.000,334,11065280,14525,0,1701374916,13056.639667809992,84.7325864700033,53520.71513304 2023-11-30,20:08:38.000,334,11065243,14525,0,1701374917,13056.700294599992,84.75373386000138,53520.68718456 2023-11-30,20:08:39.000,334,11065302,14205,0,1701374918,13056.686821980002,84.81717603000288,53520.75006864001 2023-11-30,20:08:40.000,334,11065316,14685,0,1701374919,13056.700294599992,84.7678321200001,53520.72910728001 2023-11-30,20:08:41.000,334,11065325,14605,0,1701374920,13056.666613050002,84.73963560000266,53520.71513304 2023-11-30,20:08:42.000,334,11065293,14725,0,1701374921,13056.666613050002,84.7325864700033,53520.55442928 2023-11-30,20:08:43.000,334,11065305,14605,0,1701374922,13056.592513639996,84.71143907999794,53520.55442928 2023-11-30,20:08:44.000,334,11065284,14365,0,1701374923,13056.733976149997,84.78193037999881,53520.62430048 2023-11-30,20:08:45.000,334,11065348,14605,0,1701374924,13056.740712459992,84.76078299000073,53520.56141640001 2023-11-30,20:08:46.000,334,11065266,14605,0,1701374925,13056.828284490002,84.72553734000394,53520.63128760001 2023-11-30,20:08:47.000,334,11065273,14565,0,1701374926,13056.855229729998,84.71143907999794,53520.63128760001 2023-11-30,20:08:48.000,334,11065267,14685,0,1701374927,13056.963010689993,84.66209517000243,53520.61731336 2023-11-30,20:08:49.000,334,11065327,14685,0,1701374928,13056.936065449998,84.69734081999923,53520.540455040005 2023-11-30,20:08:50.000,334,11065321,14485,0,1701374929,13057.043846409993,84.64799691000371,53520.540455040005 2023-11-30,20:08:51.000,334,11065307,14645,0,1701374930,13057.091000579989,84.66209517000243,53520.540455040005 2023-11-30,20:08:52.000,334,11065292,14485,0,1701374931,13057.205517849994,84.65504604000307,53520.56840352 2023-11-30,20:08:53.000,334,11065305,14525,0,1701374932,13057.29982619,84.61275125999964,53520.540455040005 2023-11-30,20:08:54.000,334,11065267,14925,0,1701374933,13057.41434345999,84.60570213000028,53520.61032624001 2023-11-30,20:08:55.000,334,11065298,14765,0,1701374934,13057.448025009995,84.60570213000028,53520.58237776001 2023-11-30,20:08:56.000,334,11065336,14525,0,1701374935,13057.48170656,84.5845547400022,53520.51949368 2023-11-30,20:08:57.000,334,11065310,14445,0,1701374936,13057.55580596999,84.5211125700007,53520.55442928 2023-11-30,20:08:58.000,334,11065276,14245,0,1701374937,13057.609696449996,84.57045648000349,53520.589364880005 2023-11-30,20:08:59.000,334,11065337,14365,0,1701374938,13057.569278589996,84.49996518000262,53520.58237776001 2023-11-30,20:09:00.000,334,11065327,14565,0,1701374939,13057.636641689991,84.4858669200039,53520.596352 2023-11-30,20:09:01.000,334,11065294,14725,0,1701374940,13057.629905379996,84.45767039999919,53520.596352 2023-11-30,20:09:02.000,334,11065264,14685,0,1701374941,13057.690532169996,84.49291605000326,53520.659236080006 2023-11-30,20:09:03.000,334,11065248,14565,0,1701374942,13057.61643275999,84.4858669200039,53520.589364880005 2023-11-30,20:09:04.000,334,11065360,14605,0,1701374943,13057.55580596999,84.53521082999941,53520.596352 2023-11-30,20:09:05.000,334,11065282,14365,0,1701374944,13057.589487519996,84.52816170000006,53520.69417168 2023-11-30,20:09:06.000,334,11065280,14405,0,1701374945,13057.54233335,84.56340735000413,53520.68718456 2023-11-30,20:09:07.000,334,11065264,14765,0,1701374946,13057.508651799995,84.57750561000285,53520.708145920005 2023-11-30,20:09:08.000,334,11065277,14445,0,1701374947,13057.40087084,84.57750561000285,53520.596352 2023-11-30,20:09:09.000,334,11065326,14645,0,1701374948,13057.40087084,84.62684951999836,53520.68019744001 2023-11-30,20:09:10.000,334,11065301,14565,0,1701374949,13057.45476131999,84.62684951999836,53520.69417168 2023-11-30,20:09:11.000,334,11065325,14645,0,1701374950,13057.346980359995,84.72553734000394,53520.65224896001 2023-11-30,20:09:12.000,334,11065315,14485,0,1701374951,13057.37392559999,84.66914430000179,53520.7360944 2023-11-30,20:09:13.000,334,11065362,14565,0,1701374952,13057.37392559999,84.70438994999859,53520.74308152 2023-11-30,20:09:14.000,334,11065329,14565,0,1701374953,13057.36045298,84.73963560000266,53520.757055760005 2023-11-30,20:09:15.000,334,11065292,14525,0,1701374954,13057.266144639994,84.75373386000138,53520.70115880001 2023-11-30,20:09:16.000,334,11065288,14605,0,1701374955,13057.25267201999,84.7678321200001,53520.72910728001 2023-11-30,20:09:17.000,334,11065307,14685,0,1701374956,13057.29982619,84.78897950999817,53520.78500424 2023-11-30,20:09:18.000,334,11065317,14245,0,1701374957,13057.27961726,84.81012690000352,53520.757055760005 2023-11-30,20:09:19.000,334,11065269,14125,0,1701374958,13057.27288094999,84.7325864700033,53520.79897848001 2023-11-30,20:09:20.000,334,11065309,14565,0,1701374959,13057.29982619,84.70438994999859,53520.90378528 2023-11-30,20:09:21.000,334,11065348,14685,0,1701374960,13057.306562499994,84.71143907999794,53520.83391408 2023-11-30,20:09:22.000,334,11065318,14445,0,1701374961,13057.225726779994,84.70438994999859,53520.771029999996 2023-11-30,20:09:23.000,334,11065292,14405,0,1701374962,13057.23246308999,84.66914430000179,53520.71513304 2023-11-30,20:09:24.000,334,11065233,14605,0,1701374963,13057.218990469999,84.64094778000435,53520.74308152 2023-11-30,20:09:25.000,334,11065269,14525,0,1701374964,13057.25267201999,84.60570213000028,53520.74308152 2023-11-30,20:09:26.000,334,11065314,14565,0,1701374965,13057.27288094999,84.55635822000477,53520.83391408 2023-11-30,20:09:27.000,334,11065329,14525,0,1701374966,13057.32003512,84.53521082999941,53520.85487544 2023-11-30,20:09:28.000,334,11065322,14565,0,1701374967,13057.36045298,84.5211125700007,53520.88282392 2023-11-30,20:09:29.000,334,11065271,14725,0,1701374968,13057.326771429995,84.54225995999877,53520.76404288 2023-11-30,20:09:30.000,334,11065295,15085,0,1701374969,13057.29982619,84.54225995999877,53520.72910728001 2023-11-30,20:09:31.000,334,11065320,14565,0,1701374970,13057.346980359995,84.55635822000477,53520.83391408 2023-11-30,20:09:32.000,334,11065382,14205,0,1701374971,13057.427816079995,84.55635822000477,53520.79199136 2023-11-30,20:09:33.000,334,11065314,14925,0,1701374972,13057.42107977,84.61275125999964,53520.78500424 2023-11-30,20:09:34.000,334,11065231,14245,0,1701374973,13057.42107977,84.619800389999,53520.757055760005 2023-11-30,20:09:35.000,334,11065219,14565,0,1701374974,13057.46149763,84.619800389999,53520.84788832001 2023-11-30,20:09:36.000,334,11065323,14885,0,1701374975,13057.49517917999,84.66209517000243,53520.826926960006 2023-11-30,20:09:37.000,334,11065333,14685,0,1701374976,13057.43455238999,84.69029168999987,53520.79897848001 2023-11-30,20:09:38.000,334,11065284,14445,0,1701374977,13057.45476131999,84.7678321200001,53520.81295272 2023-11-30,20:09:39.000,334,11065257,14485,0,1701374978,13057.31329880999,84.8312742900016,53520.56141640001 2023-11-30,20:09:40.000,334,11065305,14685,0,1701374979,13057.407607149995,84.81717603000288,53520.7360944 2023-11-30,20:09:41.000,334,11065341,14405,0,1701374980,13057.427816079995,84.90881472000183,53520.79199136 2023-11-30,20:09:42.000,334,11065288,14325,0,1701374981,13057.448025009995,84.90881472000183,53520.85487544 2023-11-30,20:09:43.000,334,11065305,14725,0,1701374982,13057.448025009995,84.95815863000462,53520.826926960006 2023-11-30,20:09:44.000,334,11065316,14525,0,1701374983,13057.488442869995,84.97225689000334,53520.81993984001 2023-11-30,20:09:45.000,334,11065287,14685,0,1701374984,13057.51538810999,85.02160079999885,53520.77801712001 2023-11-30,20:09:46.000,334,11065273,14525,0,1701374985,13057.52212442,84.9793060200027,53520.757055760005 2023-11-30,20:09:47.000,334,11065327,14565,0,1701374986,13057.55580596999,84.98635515000205,53520.79897848001 2023-11-30,20:09:48.000,334,11065292,14645,0,1701374987,13057.54233335,85.00750254000013,53520.74308152 2023-11-30,20:09:49.000,334,11065227,14405,0,1701374988,13057.656850619991,84.9793060200027,53520.81993984001 2023-11-30,20:09:50.000,334,11065304,14525,0,1701374989,13057.690532169996,84.98635515000205,53520.77801712001 2023-11-30,20:09:51.000,334,11065307,14565,0,1701374990,13057.643378,85.00750254000013,53520.71513304 2023-11-30,20:09:52.000,334,11065281,14525,0,1701374991,13057.751158959996,84.9793060200027,53520.72212016 2023-11-30,20:09:53.000,334,11065304,14245,0,1701374992,13057.825258370001,84.9793060200027,53520.77801712001 2023-11-30,20:09:54.000,334,11065323,14565,0,1701374993,13057.818522059992,85.03569906000484,53520.79897848001 2023-11-30,20:09:55.000,334,11065292,14605,0,1701374994,13057.778104199992,85.00750254000013,53520.757055760005 2023-11-30,20:09:56.000,334,11065269,14765,0,1701374995,13057.737686339991,85.06389558000228,53520.64526184 2023-11-30,20:09:57.000,334,11065322,14845,0,1701374996,13057.831994679997,85.02864992999821,53520.79199136 2023-11-30,20:09:58.000,334,11065336,14325,0,1701374997,13057.805049440001,85.05684645000292,53520.72910728001 2023-11-30,20:09:59.000,334,11065306,14685,0,1701374998,13057.805049440001,85.05684645000292,53520.805965600004 2023-11-30,20:10:00.000,334,11065312,14565,0,1701374999,13057.805049440001,85.0427481900042,53520.81993984001 2023-11-30,20:10:01.000,334,11065289,14285,0,1701375000,13057.764631580001,85.07094471000164,53520.81295272 2023-11-30,20:10:02.000,334,11065315,14565,0,1701375001,13057.670323239996,85.077993840001,53520.72910728001 2023-11-30,20:10:03.000,334,11065301,14685,0,1701375002,13057.656850619991,85.09209209999972,53520.76404288 2023-11-30,20:10:04.000,334,11065305,14525,0,1701375003,13057.650114309996,85.05684645000292,53520.79199136 2023-11-30,20:10:05.000,334,11065335,14685,0,1701375004,13057.53559703999,85.03569906000484,53520.757055760005 2023-11-30,20:10:06.000,334,11065323,14605,0,1701375005,13057.53559703999,85.00045341000077,53520.8409012 2023-11-30,20:10:07.000,334,11065250,14645,0,1701375006,13057.52212442,85.00045341000077,53520.77801712001 2023-11-30,20:10:08.000,334,11065304,14565,0,1701375007,13057.45476131999,84.97225689000334,53520.83391408 2023-11-30,20:10:09.000,334,11065239,14405,0,1701375008,13057.448025009995,84.92291298000055,53520.78500424 2023-11-30,20:10:10.000,334,11065299,14645,0,1701375009,13057.35371666999,84.87356906999776,53520.83391408 2023-11-30,20:10:11.000,334,11065269,14725,0,1701375010,13057.34024405,84.87356906999776,53520.7360944 2023-11-30,20:10:12.000,334,11065280,14845,0,1701375011,13057.38066191,84.7960286400048,53520.7360944 2023-11-30,20:10:13.000,334,11065280,14845,0,1701375012,13057.35371666999,84.69029168999987,53520.78500424 2023-11-30,20:10:14.000,334,11065310,14845,0,1701375013,13057.40087084,84.65504604000307,53520.81993984001 2023-11-30,20:10:15.000,334,11065285,14405,0,1701375014,13057.346980359995,84.57045648000349,53520.8409012 2023-11-30,20:10:16.000,334,11065327,14485,0,1701375015,13057.367189289995,84.45767039999919,53520.826926960006 2023-11-30,20:10:17.000,334,11065296,14605,0,1701375016,13057.39413452999,84.42242475000239,53520.71513304 2023-11-30,20:10:18.000,334,11065286,14365,0,1701375017,13057.41434345999,84.42242475000239,53520.72212016 2023-11-30,20:10:19.000,334,11065299,14565,0,1701375018,13057.36045298,84.36603171000024,53520.77801712001 2023-11-30,20:10:20.000,334,11065343,14685,0,1701375019,13057.407607149995,84.30258953999873,53520.771029999996 2023-11-30,20:10:21.000,334,11065358,14405,0,1701375020,13057.32003512,84.24619650000386,53520.67321032 2023-11-30,20:10:22.000,334,11065306,14485,0,1701375021,13057.38066191,84.24619650000386,53520.74308152 2023-11-30,20:10:23.000,334,11065326,14525,0,1701375022,13057.43455238999,84.20390172000043,53520.75006864001 2023-11-30,20:10:24.000,334,11065313,14325,0,1701375023,13057.4412887,84.24619650000386,53520.771029999996 2023-11-30,20:10:25.000,334,11065270,14285,0,1701375024,13057.41434345999,84.21799997999915,53520.67321032 2023-11-30,20:10:26.000,334,11065326,14525,0,1701375025,13057.36045298,84.25324563000322,53520.65224896001 2023-11-30,20:10:27.000,334,11065309,14365,0,1701375026,13057.367189289995,84.2743930200013,53520.68718456 2023-11-30,20:10:28.000,334,11065350,14725,0,1701375027,13057.38066191,84.2391473700045,53520.79199136 2023-11-30,20:10:29.000,334,11065252,14845,0,1701375028,13057.33350773999,84.31668780000473,53520.75006864001 2023-11-30,20:10:30.000,334,11065261,14525,0,1701375029,13057.39413452999,84.26734389000194,53520.78500424 2023-11-30,20:10:31.000,334,11065287,14645,0,1701375030,13057.38066191,84.38012996999896,53520.7360944 2023-11-30,20:10:32.000,334,11065243,14365,0,1701375031,13057.36045298,84.36603171000024,53520.771029999996 2023-11-30,20:10:33.000,334,11065321,14485,0,1701375032,13057.37392559999,84.42947388000175,53520.78500424 2023-11-30,20:10:34.000,334,11065295,14725,0,1701375033,13057.326771429995,84.45767039999919,53520.71513304 2023-11-30,20:10:35.000,334,11065287,14405,0,1701375034,13057.29308987999,84.51406344000134,53520.7360944 2023-11-30,20:10:36.000,334,11065267,14325,0,1701375035,13057.25940833,84.59160387000156,53520.70115880001 2023-11-30,20:10:37.000,334,11065297,14485,0,1701375036,13057.23246308999,84.69029168999987,53520.71513304 2023-11-30,20:10:38.000,334,11065291,14285,0,1701375037,13057.29982619,84.75373386000138,53520.7360944 2023-11-30,20:10:39.000,334,11065322,14685,0,1701375038,13057.25267201999,84.78193037999881,53520.71513304 2023-11-30,20:10:40.000,334,11065242,14285,0,1701375039,13057.32003512,84.85242167999968,53520.74308152 2023-11-30,20:10:41.000,334,11065237,14405,0,1701375040,13057.23246308999,84.93701123999926,53520.76404288 2023-11-30,20:10:42.000,334,11065266,14325,0,1701375041,13057.205517849994,84.97225689000334,53520.71513304 2023-11-30,20:10:43.000,334,11065258,14725,0,1701375042,13057.239199399999,85.02160079999885,53520.757055760005 2023-11-30,20:10:44.000,334,11065320,14525,0,1701375043,13057.306562499994,85.04979732000356,53520.78500424 2023-11-30,20:10:45.000,334,11065292,14485,0,1701375044,13057.29308987999,85.13438688000315,53520.771029999996 2023-11-30,20:10:46.000,334,11065309,14605,0,1701375045,13057.27288094999,85.14143601000251,53520.71513304 2023-11-30,20:10:47.000,334,11065274,14725,0,1701375046,13057.218990469999,85.15553427000123,53520.708145920005 2023-11-30,20:10:48.000,334,11065331,14285,0,1701375047,13057.306562499994,85.18373078999866,53520.79199136 2023-11-30,20:10:49.000,334,11065313,14605,0,1701375048,13057.27961726,85.21192731000338,53520.75006864001 2023-11-30,20:10:50.000,334,11065302,14205,0,1701375049,13057.27961726,85.18373078999866,53520.76404288 2023-11-30,20:10:51.000,334,11065335,14885,0,1701375050,13057.23246308999,85.15553427000123,53520.72910728001 2023-11-30,20:10:52.000,334,11065250,14445,0,1701375051,13057.23246308999,85.10619035999844,53520.68019744001 2023-11-30,20:10:53.000,334,11065284,14605,0,1701375052,13057.32003512,85.13438688000315,53520.79897848001 2023-11-30,20:10:54.000,334,11065320,14605,0,1701375053,13057.326771429995,85.0427481900042,53520.79897848001 2023-11-30,20:10:55.000,334,11065270,14525,0,1701375054,13057.31329880999,84.98635515000205,53520.77801712001 2023-11-30,20:10:56.000,334,11065320,14525,0,1701375055,13057.31329880999,84.98635515000205,53520.83391408 2023-11-30,20:10:57.000,334,11065329,14805,0,1701375056,13057.367189289995,84.9299621099999,53520.79897848001 2023-11-30,20:10:58.000,334,11065254,14765,0,1701375057,13057.35371666999,84.88766733000375,53520.74308152 2023-11-30,20:10:59.000,334,11065320,14365,0,1701375058,13057.38066191,84.85947080999904,53520.76404288 2023-11-30,20:11:00.000,334,11065314,14605,0,1701375059,13057.367189289995,84.7960286400048,53520.72212016 2023-11-30,20:11:01.000,334,11065332,14205,0,1701375060,13057.33350773999,84.7960286400048,53520.67321032 2023-11-30,20:11:02.000,334,11065382,14765,0,1701375061,13057.35371666999,84.77488124999945,53520.71513304 2023-11-30,20:11:03.000,334,11065296,14725,0,1701375062,13057.39413452999,84.81717603000288,53520.771029999996 2023-11-30,20:11:04.000,334,11065268,14525,0,1701375063,13057.448025009995,84.78193037999881,53520.77801712001 2023-11-30,20:11:05.000,334,11065267,14405,0,1701375064,13057.42107977,84.78897950999817,53520.72212016 2023-11-30,20:11:06.000,334,11065340,14645,0,1701375065,13057.387398219995,84.78897950999817,53520.6662232 2023-11-30,20:11:07.000,334,11065297,14845,0,1701375066,13057.387398219995,84.77488124999945,53520.71513304 2023-11-30,20:11:08.000,334,11065285,14605,0,1701375067,13057.45476131999,84.71143907999794,53520.771029999996 2023-11-30,20:11:09.000,334,11065307,14525,0,1701375068,13057.468233939995,84.7325864700033,53520.83391408 2023-11-30,20:11:10.000,334,11065273,14525,0,1701375069,13057.49517917999,84.70438994999859,53520.81993984001 2023-11-30,20:11:11.000,334,11065328,14565,0,1701375070,13057.468233939995,84.72553734000394,53520.81993984001 2023-11-30,20:11:12.000,334,11065305,14765,0,1701375071,13057.45476131999,84.69029168999987,53520.76404288 2023-11-30,20:11:13.000,334,11065322,14725,0,1701375072,13057.43455238999,84.66209517000243,53520.74308152 2023-11-30,20:11:14.000,334,11065276,14565,0,1701375073,13057.4412887,84.70438994999859,53520.71513304 2023-11-30,20:11:15.000,334,11065339,14565,0,1701375074,13057.407607149995,84.65504604000307,53520.78500424 2023-11-30,20:11:16.000,334,11065284,14605,0,1701375075,13057.33350773999,84.74668473000202,53520.771029999996 2023-11-30,20:11:17.000,334,11065314,14485,0,1701375076,13057.326771429995,84.74668473000202,53520.771029999996 2023-11-30,20:11:18.000,334,11065309,14805,0,1701375077,13057.427816079995,84.71848821000458,53520.8409012 2023-11-30,20:11:19.000,334,11065316,14525,0,1701375078,13057.42107977,84.73963560000266,53520.88981104 2023-11-30,20:11:20.000,334,11065308,14605,0,1701375079,13057.448025009995,84.76078299000073,53520.89679816001 2023-11-30,20:11:21.000,334,11065287,14685,0,1701375080,13057.427816079995,84.74668473000202,53520.86884968001 2023-11-30,20:11:22.000,334,11065318,14645,0,1701375081,13057.38066191,84.7960286400048,53520.76404288 2023-11-30,20:11:23.000,334,11065334,14645,0,1701375082,13057.4412887,84.8312742900016,53520.83391408 2023-11-30,20:11:24.000,334,11065305,14565,0,1701375083,13057.47497024999,84.85242167999968,53520.83391408 2023-11-30,20:11:25.000,334,11065339,14605,0,1701375084,13057.39413452999,84.90176559000247,53520.757055760005 2023-11-30,20:11:26.000,334,11065315,14685,0,1701375085,13057.42107977,84.90176559000247,53520.77801712001 2023-11-30,20:11:27.000,334,11065239,14285,0,1701375086,13057.43455238999,84.88061820000439,53520.8409012 2023-11-30,20:11:28.000,334,11065267,14685,0,1701375087,13057.50191549,84.90176559000247,53520.90378528 2023-11-30,20:11:29.000,334,11065316,14645,0,1701375088,13057.468233939995,84.90881472000183,53520.91775952001 2023-11-30,20:11:30.000,334,11065334,14485,0,1701375089,13057.4412887,84.94406036999862,53520.79199136 2023-11-30,20:11:31.000,334,11065298,14725,0,1701375090,13057.367189289995,84.87356906999776,53520.77801712001 2023-11-30,20:11:32.000,334,11065277,14405,0,1701375091,13057.39413452999,84.8665199399984,53520.8409012 2023-11-30,20:11:33.000,334,11065328,14245,0,1701375092,13057.407607149995,84.78897950999817,53520.83391408 2023-11-30,20:11:34.000,334,11065361,14405,0,1701375093,13057.39413452999,84.7960286400048,53520.91775952001 2023-11-30,20:11:35.000,334,11065241,14365,0,1701375094,13057.33350773999,84.78897950999817,53520.95269512 2023-11-30,20:11:36.000,334,11065263,14485,0,1701375095,13057.346980359995,84.7678321200001,53520.79199136 2023-11-30,20:11:37.000,334,11065305,14525,0,1701375096,13057.38066191,84.72553734000394,53520.88981104 2023-11-30,20:11:38.000,334,11065272,14285,0,1701375097,13057.36045298,84.69029168999987,53520.86186256 2023-11-30,20:11:39.000,334,11065304,14285,0,1701375098,13057.39413452999,84.68324256000051,53520.89679816001 2023-11-30,20:11:40.000,334,11065341,14805,0,1701375099,13057.40087084,84.65504604000307,53520.875836800005 2023-11-30,20:11:41.000,334,11065306,14445,0,1701375100,13057.326771429995,84.67619343000115,53520.771029999996 2023-11-30,20:11:42.000,334,11065265,14485,0,1701375101,13057.367189289995,84.65504604000307,53520.83391408 2023-11-30,20:11:43.000,334,11065283,14205,0,1701375102,13057.49517917999,84.64799691000371,53520.90378528 2023-11-30,20:11:44.000,334,11065307,14565,0,1701375103,13057.488442869995,84.64799691000371,53520.86884968001 2023-11-30,20:11:45.000,334,11065333,14805,0,1701375104,13057.49517917999,84.64799691000371,53520.90378528 2023-11-30,20:11:46.000,334,11065309,14845,0,1701375105,13057.46149763,84.66914430000179,53520.8409012 2023-11-30,20:11:47.000,334,11065307,14445,0,1701375106,13057.42107977,84.62684951999836,53520.81295272 2023-11-30,20:11:48.000,334,11065323,14725,0,1701375107,13057.51538810999,84.66914430000179,53520.86884968001 2023-11-30,20:11:49.000,334,11065308,14565,0,1701375108,13057.549069659995,84.70438994999859,53520.90378528 2023-11-30,20:11:50.000,334,11065256,14605,0,1701375109,13057.51538810999,84.67619343000115,53520.95968224 2023-11-30,20:11:51.000,334,11065268,14525,0,1701375110,13057.57601489999,84.69734081999923,53520.94570800001 2023-11-30,20:11:52.000,334,11065332,14565,0,1701375111,13057.58275121,84.74668473000202,53520.9107724 2023-11-30,20:11:53.000,334,11065323,14605,0,1701375112,13057.589487519996,84.68324256000051,53520.86186256 2023-11-30,20:11:54.000,334,11065267,14405,0,1701375113,13057.60296014,84.71143907999794,53520.86186256 2023-11-30,20:11:55.000,334,11065305,14365,0,1701375114,13057.629905379996,84.72553734000394,53520.875836800005 2023-11-30,20:11:56.000,334,11065305,14405,0,1701375115,13057.549069659995,84.74668473000202,53520.826926960006 2023-11-30,20:11:57.000,334,11065254,14605,0,1701375116,13057.636641689991,84.7325864700033,53520.86186256 2023-11-30,20:11:58.000,334,11065243,14405,0,1701375117,13057.66358693,84.75373386000138,53520.86884968001 2023-11-30,20:11:59.000,334,11065305,14525,0,1701375118,13057.70400479,84.69734081999923,53520.90378528 2023-11-30,20:12:00.000,334,11065285,14565,0,1701375119,13057.697268479991,84.75373386000138,53520.91775952001 2023-11-30,20:12:01.000,334,11065309,14405,0,1701375120,13057.643378,84.69029168999987,53520.86884968001 2023-11-30,20:12:02.000,334,11065292,14565,0,1701375121,13057.549069659995,84.7325864700033,53520.77801712001 2023-11-30,20:12:03.000,334,11065325,14285,0,1701375122,13057.56254228,84.72553734000394,53520.85487544 2023-11-30,20:12:04.000,334,11065321,14645,0,1701375123,13057.59622382999,84.68324256000051,53520.88981104 2023-11-30,20:12:05.000,334,11065343,14365,0,1701375124,13057.609696449996,84.71848821000458,53520.90378528 2023-11-30,20:12:06.000,334,11065265,14285,0,1701375125,13057.58275121,84.7325864700033,53520.9107724 2023-11-30,20:12:07.000,334,11065276,14165,0,1701375126,13057.569278589996,84.70438994999859,53520.81993984001 2023-11-30,20:12:08.000,334,11065338,14645,0,1701375127,13057.589487519996,84.71143907999794,53520.8409012 2023-11-30,20:12:09.000,334,11065307,14445,0,1701375128,13057.59622382999,84.70438994999859,53520.86186256 2023-11-30,20:12:10.000,334,11065303,14365,0,1701375129,13057.57601489999,84.69029168999987,53520.84788832001 2023-11-30,20:12:11.000,334,11065333,14725,0,1701375130,13057.55580596999,84.74668473000202,53520.81295272 2023-11-30,20:12:12.000,334,11065279,14365,0,1701375131,13057.589487519996,84.77488124999945,53520.83391408 2023-11-30,20:12:13.000,334,11065349,14645,0,1701375132,13057.636641689991,84.74668473000202,53520.8409012 2023-11-30,20:12:14.000,334,11065325,14485,0,1701375133,13057.66358693,84.73963560000266,53520.85487544 2023-11-30,20:12:15.000,334,11065287,14685,0,1701375134,13057.643378,84.80307777000417,53520.85487544 2023-11-30,20:12:16.000,334,11065329,14605,0,1701375135,13057.636641689991,84.7960286400048,53520.826926960006 2023-11-30,20:12:17.000,334,11065284,14605,0,1701375136,13057.710741099996,84.78897950999817,53520.88981104 2023-11-30,20:12:18.000,334,11065239,14645,0,1701375137,13057.784840510001,84.78193037999881,53520.83391408 2023-11-30,20:12:19.000,334,11065349,14725,0,1701375138,13057.811785749996,84.8312742900016,53520.83391408 2023-11-30,20:12:20.000,334,11065314,14205,0,1701375139,13057.825258370001,84.77488124999945,53520.79897848001 2023-11-30,20:12:21.000,334,11065283,14285,0,1701375140,13057.831994679997,84.8312742900016,53520.77801712001 2023-11-30,20:12:22.000,334,11065357,14565,0,1701375141,13057.926303020002,84.81012690000352,53520.826926960006 2023-11-30,20:12:23.000,334,11065237,14485,0,1701375142,13058.054292909997,84.8312742900016,53520.9107724 2023-11-30,20:12:24.000,334,11065236,14525,0,1701375143,13058.034083979997,84.81012690000352,53520.875836800005 2023-11-30,20:12:25.000,334,11065327,14805,0,1701375144,13058.067765530002,84.8312742900016,53520.826926960006 2023-11-30,20:12:26.000,334,11065323,14885,0,1701375145,13057.986929810002,84.85947080999904,53520.76404288 2023-11-30,20:12:27.000,334,11065298,14285,0,1701375146,13058.114919699998,84.85242167999968,53520.79897848001 2023-11-30,20:12:28.000,334,11065242,14445,0,1701375147,13058.114919699998,84.80307777000417,53520.81295272 2023-11-30,20:12:29.000,334,11065272,14725,0,1701375148,13058.141864939993,84.8665199399984,53520.79897848001 2023-11-30,20:12:30.000,334,11065303,14485,0,1701375149,13058.141864939993,84.8665199399984,53520.75006864001 2023-11-30,20:12:31.000,334,11065256,14685,0,1701375150,13058.155337559998,84.90881472000183,53520.76404288 2023-11-30,20:12:32.000,334,11065242,14565,0,1701375151,13058.128392320003,84.90881472000183,53520.76404288 2023-11-30,20:12:33.000,334,11065298,14565,0,1701375152,13058.209228039988,84.87356906999776,53520.805965600004 2023-11-30,20:12:34.000,334,11065266,14365,0,1701375153,13058.148601249988,84.90176559000247,53520.86186256 2023-11-30,20:12:35.000,334,11065325,14605,0,1701375154,13058.128392320003,84.90176559000247,53520.81993984001 2023-11-30,20:12:36.000,334,11065302,14645,0,1701375155,13058.108183390003,84.84537255000032,53520.85487544 2023-11-30,20:12:37.000,334,11065308,14325,0,1701375156,13058.013875049997,84.80307777000417,53520.74308152 2023-11-30,20:12:38.000,334,11065383,14645,0,1701375157,13058.007138740002,84.75373386000138,53520.81295272 2023-11-30,20:12:39.000,334,11065303,14565,0,1701375158,13058.040820289993,84.71848821000458,53520.805965600004 2023-11-30,20:12:40.000,334,11065308,14725,0,1701375159,13058.040820289993,84.66209517000243,53520.85487544 2023-11-30,20:12:41.000,334,11065337,14285,0,1701375160,13057.966720880002,84.69734081999923,53520.79897848001 2023-11-30,20:12:42.000,334,11065263,14405,0,1701375161,13057.933039329997,84.56340735000413,53520.79199136 2023-11-30,20:12:43.000,334,11065317,14325,0,1701375162,13057.953248259997,84.51406344000134,53520.79199136 2023-11-30,20:12:44.000,334,11065334,14405,0,1701375163,13057.919566709992,84.46471952999855,53520.83391408 2023-11-30,20:12:45.000,334,11065267,14645,0,1701375164,13057.858939919992,84.42947388000175,53520.72910728001 2023-11-30,20:12:46.000,334,11065273,14685,0,1701375165,13057.885885160002,84.38717909999832,53520.757055760005 2023-11-30,20:12:47.000,334,11065289,14365,0,1701375166,13057.953248259997,84.38717909999832,53520.8409012 2023-11-30,20:12:48.000,334,11065309,14485,0,1701375167,13057.980193499992,84.34488432000217,53520.77801712001 2023-11-30,20:12:49.000,334,11065278,14605,0,1701375168,13057.959984569992,84.35193345000152,53520.72212016 2023-11-30,20:12:50.000,334,11065294,14845,0,1701375169,13057.986929810002,84.32373693000409,53520.708145920005 2023-11-30,20:12:51.000,334,11065354,14725,0,1701375170,13057.966720880002,84.44357214000047,53520.61032624001 2023-11-30,20:12:52.000,334,11065325,14645,0,1701375171,13058.007138740002,84.45062126999983,53520.56141640001 2023-11-30,20:12:53.000,334,11065253,14565,0,1701375172,13058.101447079993,84.47881779000454,53520.70115880001 2023-11-30,20:12:54.000,334,11065326,14485,0,1701375173,13058.189019109988,84.50701431000198,53520.7360944 2023-11-30,20:12:55.000,334,11065272,14565,0,1701375174,13058.195755419998,84.54930908999813,53520.71513304 2023-11-30,20:12:56.000,334,11065411,14805,0,1701375175,13058.189019109988,84.57750561000285,53520.67321032 2023-11-30,20:12:57.000,334,11065309,14605,0,1701375176,13058.276591139998,84.63389864999772,53520.70115880001 2023-11-30,20:12:58.000,334,11065287,14485,0,1701375177,13058.296800069998,84.71143907999794,53520.68019744001 2023-11-30,20:12:59.000,334,11065321,14485,0,1701375178,13058.377635789999,84.77488124999945,53520.7360944 2023-11-30,20:13:00.000,334,11065324,14645,0,1701375179,13058.377635789999,84.82422516000224,53520.7360944 2023-11-30,20:13:01.000,334,11065296,14645,0,1701375180,13058.370899479989,84.84537255000032,53520.67321032 2023-11-30,20:13:02.000,334,11065266,14285,0,1701375181,13058.424789959994,84.90881472000183,53520.71513304 2023-11-30,20:13:03.000,334,11065276,14725,0,1701375182,13058.505625679994,84.91586385000119,53520.76404288 2023-11-30,20:13:04.000,334,11065312,14605,0,1701375183,13058.49888937,85.01455166999949,53520.75006864001 2023-11-30,20:13:05.000,334,11065331,14565,0,1701375184,13058.485416749994,85.00750254000013,53520.71513304 2023-11-30,20:13:06.000,334,11065296,14605,0,1701375185,13058.465207819994,85.03569906000484,53520.6662232 2023-11-30,20:13:07.000,334,11065280,14645,0,1701375186,13058.485416749994,85.07094471000164,53520.708145920005 2023-11-30,20:13:08.000,334,11065269,14405,0,1701375187,13058.5190983,85.00750254000013,53520.771029999996 2023-11-30,20:13:09.000,334,11065298,14405,0,1701375188,13058.55277984999,84.99340428000141,53520.79199136 2023-11-30,20:13:10.000,334,11065304,14605,0,1701375189,13058.57298877999,84.98635515000205,53520.86884968001 2023-11-30,20:13:11.000,334,11065277,14565,0,1701375190,13058.57298877999,84.9299621099999,53520.79897848001 2023-11-30,20:13:12.000,334,11065253,14485,0,1701375191,13058.47868044,84.91586385000119,53520.77801712001 2023-11-30,20:13:13.000,334,11065249,14685,0,1701375192,13058.57298877999,84.87356906999776,53520.85487544 2023-11-30,20:13:14.000,334,11065318,14685,0,1701375193,13058.53257091999,84.82422516000224,53520.826926960006 2023-11-30,20:13:15.000,334,11065271,14725,0,1701375194,13058.47868044,84.81012690000352,53520.78500424 2023-11-30,20:13:16.000,334,11065328,14445,0,1701375195,13058.41131733999,84.73963560000266,53520.81993984001 2023-11-30,20:13:17.000,334,11065330,15045,0,1701375196,13058.397844719999,84.75373386000138,53520.805965600004 2023-11-30,20:13:18.000,334,11065328,14565,0,1701375197,13058.47194412999,84.71848821000458,53520.90378528 2023-11-30,20:13:19.000,334,11065268,14485,0,1701375198,13058.458471509999,84.64799691000371,53520.90378528 2023-11-30,20:13:20.000,334,11065355,14565,0,1701375199,13058.45173519999,84.64094778000435,53520.89679816001 2023-11-30,20:13:21.000,334,11065303,14405,0,1701375200,13058.397844719999,84.61275125999964,53520.81993984001 2023-11-30,20:13:22.000,334,11065357,14245,0,1701375201,13058.364163169994,84.53521082999941,53520.8409012 2023-11-30,20:13:23.000,334,11065323,14365,0,1701375202,13058.303536379994,84.54930908999813,53520.86884968001 2023-11-30,20:13:24.000,334,11065327,14885,0,1701375203,13058.330481619989,84.5211125700007,53520.91775952001 2023-11-30,20:13:25.000,334,11065315,14805,0,1701375204,13058.296800069998,84.5211125700007,53520.79199136 2023-11-30,20:13:26.000,334,11065293,14805,0,1701375205,13058.209228039988,84.53521082999941,53520.708145920005 2023-11-30,20:13:27.000,334,11065270,14405,0,1701375206,13058.350690549989,84.43652301000111,53520.9107724 2023-11-30,20:13:28.000,334,11065276,14405,0,1701375207,13058.303536379994,84.47881779000454,53520.9107724 2023-11-30,20:13:29.000,334,11065285,14645,0,1701375208,13058.343954239994,84.51406344000134,53520.88981104 2023-11-30,20:13:30.000,334,11065265,14885,0,1701375209,13058.377635789999,84.4858669200039,53520.88981104 2023-11-30,20:13:31.000,334,11065280,14565,0,1701375210,13058.323745309994,84.49291605000326,53520.8409012 2023-11-30,20:13:32.000,334,11065279,14485,0,1701375211,13058.357426859999,84.49996518000262,53520.81295272 2023-11-30,20:13:33.000,334,11065297,14725,0,1701375212,13058.384372099994,84.49996518000262,53520.81993984001 2023-11-30,20:13:34.000,334,11065340,14845,0,1701375213,13058.45173519999,84.53521082999941,53520.938720879996 2023-11-30,20:13:35.000,334,11065328,14525,0,1701375214,13058.45173519999,84.5845547400022,53520.86186256 2023-11-30,20:13:36.000,334,11065338,14605,0,1701375215,13058.49215305999,84.68324256000051,53520.90378528 2023-11-30,20:13:37.000,334,11065343,14445,0,1701375216,13058.49888937,84.69734081999923,53520.88981104 2023-11-30,20:13:38.000,334,11065278,14365,0,1701375217,13058.53930723,84.74668473000202,53520.86186256 2023-11-30,20:13:39.000,334,11065303,14365,0,1701375218,13058.606670329995,84.8312742900016,53520.88282392 2023-11-30,20:13:40.000,334,11065322,14245,0,1701375219,13058.647088189995,84.89471646000311,53520.875836800005 2023-11-30,20:13:41.000,334,11065351,14765,0,1701375220,13058.65382449999,85.02864992999821,53520.83391408 2023-11-30,20:13:42.000,334,11065307,14485,0,1701375221,13058.7211876,85.077993840001,53520.875836800005 2023-11-30,20:13:43.000,334,11065315,14725,0,1701375222,13058.74139653,85.10619035999844,53520.95269512 2023-11-30,20:13:44.000,334,11065310,14725,0,1701375223,13058.828968559996,85.13438688000315,53520.938720879996 2023-11-30,20:13:45.000,334,11065273,14285,0,1701375224,13058.889595349996,85.19782905000466,53520.93173376 2023-11-30,20:13:46.000,334,11065358,14805,0,1701375225,13058.84244118,85.24717296000017,53520.86884968001 2023-11-30,20:13:47.000,334,11065322,14725,0,1701375226,13058.90306797,85.28241861000424,53520.95269512 2023-11-30,20:13:48.000,334,11065344,14645,0,1701375227,13058.963694760001,85.24717296000017,53520.96666936001 2023-11-30,20:13:49.000,334,11065307,14645,0,1701375228,13058.930013209996,85.21897644000273,53520.973656480004 2023-11-30,20:13:50.000,334,11065287,14645,0,1701375229,13058.990639999996,85.21192731000338,53521.03654056001 2023-11-30,20:13:51.000,334,11065306,14565,0,1701375230,13058.956958449991,85.16258340000059,53520.98763072001 2023-11-30,20:13:52.000,334,11065379,14365,0,1701375231,13058.950222139996,85.1132394899978,53520.98763072001 2023-11-30,20:13:53.000,334,11065347,14445,0,1701375232,13058.956958449991,85.09914122999908,53521.00859208 2023-11-30,20:13:54.000,334,11065363,14925,0,1701375233,13058.869386419996,85.00045341000077,53521.00859208 2023-11-30,20:13:55.000,334,11065321,14885,0,1701375234,13058.86265011,85.00750254000013,53520.973656480004 2023-11-30,20:13:56.000,334,11065288,14205,0,1701375235,13058.788550699996,84.91586385000119,53520.94570800001 2023-11-30,20:13:57.000,334,11065353,14325,0,1701375236,13058.79528700999,84.82422516000224,53520.9806436 2023-11-30,20:13:58.000,334,11065335,14205,0,1701375237,13058.83570486999,84.80307777000417,53521.120386 2023-11-30,20:13:59.000,334,11065253,14605,0,1701375238,13058.808759629996,84.7678321200001,53521.106411759996 2023-11-30,20:14:00.000,334,11065294,14485,0,1701375239,13058.82223225,84.71143907999794,53521.162308720006 2023-11-30,20:14:01.000,334,11065321,14565,0,1701375240,13058.80202332,84.70438994999859,53521.120386 2023-11-30,20:14:02.000,334,11065298,14565,0,1701375241,13058.68076974,84.67619343000115,53521.00160496 2023-11-30,20:14:03.000,334,11065302,14565,0,1701375242,13058.68076974,84.64799691000371,53521.00160496 2023-11-30,20:14:04.000,334,11065277,14645,0,1701375243,13058.73466021999,84.63389864999772,53521.05750192 2023-11-30,20:14:05.000,334,11065288,14445,0,1701375244,13058.75486914999,84.619800389999,53521.092437520005 2023-11-30,20:14:06.000,334,11065326,14685,0,1701375245,13058.69424235999,84.59865300000092,53521.02955344 2023-11-30,20:14:07.000,334,11065386,14365,0,1701375246,13058.727923909995,84.60570213000028,53521.0505148 2023-11-30,20:14:08.000,334,11065299,14525,0,1701375247,13058.855913799991,84.63389864999772,53521.092437520005 2023-11-30,20:14:09.000,334,11065299,14565,0,1701375248,13058.849177489996,84.63389864999772,53521.0505148 2023-11-30,20:14:10.000,334,11065342,14525,0,1701375249,13058.83570486999,84.64094778000435,53521.06448904001 2023-11-30,20:14:11.000,334,11065320,14405,0,1701375250,13058.88285904,84.66209517000243,53521.00160496 2023-11-30,20:14:12.000,334,11065329,14445,0,1701375251,13058.896331659991,84.66914430000179,53521.0505148 2023-11-30,20:14:13.000,334,11065301,14565,0,1701375252,13058.930013209996,84.7325864700033,53521.00160496 2023-11-30,20:14:14.000,334,11065265,14605,0,1701375253,13059.024321550001,84.69734081999923,53521.0505148 2023-11-30,20:14:15.000,334,11065331,14245,0,1701375254,13059.071475719997,84.72553734000394,53521.14833448 2023-11-30,20:14:16.000,334,11065317,14405,0,1701375255,13059.058003099992,84.7678321200001,53521.08545040001 2023-11-30,20:14:17.000,334,11065284,14725,0,1701375256,13059.004112620001,84.7960286400048,53521.00859208 2023-11-30,20:14:18.000,334,11065257,14405,0,1701375257,13059.004112620001,84.7678321200001,53521.02256632 2023-11-30,20:14:19.000,334,11065312,14365,0,1701375258,13059.037794169992,84.8312742900016,53521.043527680005 2023-11-30,20:14:20.000,334,11065304,14565,0,1701375259,13059.024321550001,84.7960286400048,53521.06448904001 2023-11-30,20:14:21.000,334,11065271,14685,0,1701375260,13058.970431069996,84.88766733000375,53521.03654056001 2023-11-30,20:14:22.000,334,11065347,14525,0,1701375261,13058.970431069996,84.84537255000032,53521.07846328 2023-11-30,20:14:23.000,334,11065274,14485,0,1701375262,13058.983903690001,84.90176559000247,53521.11339888001 2023-11-30,20:14:24.000,334,11065310,14565,0,1701375263,13058.943485830001,84.90176559000247,53521.18327008001 2023-11-30,20:14:25.000,334,11065273,14405,0,1701375264,13058.896331659991,84.92291298000055,53521.08545040001 2023-11-30,20:14:26.000,334,11065293,14525,0,1701375265,13058.849177489996,84.89471646000311,53521.0505148 2023-11-30,20:14:27.000,334,11065319,14765,0,1701375266,13058.81549593999,84.9299621099999,53521.092437520005 2023-11-30,20:14:28.000,334,11065289,14245,0,1701375267,13058.79528700999,84.8665199399984,53521.092437520005 2023-11-30,20:14:29.000,334,11065320,14445,0,1701375268,13058.78181439,84.84537255000032,53521.092437520005 2023-11-30,20:14:30.000,334,11065265,14485,0,1701375269,13058.84244118,84.78897950999817,53521.11339888001 2023-11-30,20:14:31.000,334,11065305,14445,0,1701375270,13058.707714979995,84.81012690000352,53520.994617840006 2023-11-30,20:14:32.000,334,11065304,14485,0,1701375271,13058.768341769995,84.73963560000266,53521.07846328 2023-11-30,20:14:33.000,334,11065296,14645,0,1701375272,13058.7211876,84.68324256000051,53521.092437520005 2023-11-30,20:14:34.000,334,11065304,15045,0,1701375273,13058.76160546,84.67619343000115,53521.092437520005 2023-11-30,20:14:35.000,334,11065314,14685,0,1701375274,13058.79528700999,84.619800389999,53521.09942464 2023-11-30,20:14:36.000,334,11065257,14525,0,1701375275,13058.76160546,84.57045648000349,53521.00859208 2023-11-30,20:14:37.000,334,11065273,14365,0,1701375276,13058.768341769995,84.54930908999813,53521.043527680005 2023-11-30,20:14:38.000,334,11065343,14405,0,1701375277,13058.828968559996,84.46471952999855,53521.14833448 2023-11-30,20:14:39.000,334,11065276,14365,0,1701375278,13058.855913799991,84.44357214000047,53521.0505148 2023-11-30,20:14:40.000,334,11065280,14685,0,1701375279,13058.88285904,84.40127736000431,53521.14833448 2023-11-30,20:14:41.000,334,11065248,14725,0,1701375280,13058.808759629996,84.35898258000088,53521.06448904001 2023-11-30,20:14:42.000,334,11065292,14525,0,1701375281,13058.923276900001,84.38012996999896,53521.12737312 2023-11-30,20:14:43.000,334,11065325,14525,0,1701375282,13058.84244118,84.40127736000431,53521.06448904001 2023-11-30,20:14:44.000,334,11065389,14525,0,1701375283,13058.855913799991,84.38012996999896,53521.12737312 2023-11-30,20:14:45.000,334,11065250,14045,0,1701375284,13058.849177489996,84.36603171000024,53521.043527680005 2023-11-30,20:14:46.000,334,11065438,14645,0,1701375285,13058.81549593999,84.40832649000367,53521.06448904001 2023-11-30,20:14:47.000,334,11065261,14605,0,1701375286,13058.90306797,84.39422822999768,53521.092437520005 2023-11-30,20:14:48.000,334,11065311,14445,0,1701375287,13058.849177489996,84.39422822999768,53521.092437520005 2023-11-30,20:14:49.000,334,11065304,14685,0,1701375288,13058.81549593999,84.4717686599979,53521.00859208 2023-11-30,20:14:50.000,334,11065321,14885,0,1701375289,13058.83570486999,84.5211125700007,53521.03654056001 2023-11-30,20:14:51.000,334,11065312,14805,0,1701375290,13058.76160546,84.51406344000134,53521.01557920001 2023-11-30,20:14:52.000,334,11065316,14445,0,1701375291,13058.748132839995,84.55635822000477,53521.00160496 2023-11-30,20:14:53.000,334,11065324,14805,0,1701375292,13058.788550699996,84.619800389999,53521.19724432 2023-11-30,20:14:54.000,334,11065232,14365,0,1701375293,13058.79528700999,84.59160387000156,53521.106411759996 2023-11-30,20:14:55.000,334,11065297,14525,0,1701375294,13058.768341769995,84.66209517000243,53521.106411759996 2023-11-30,20:14:56.000,334,11065305,14525,0,1701375295,13058.70097867,84.68324256000051,53521.106411759996 2023-11-30,20:14:57.000,334,11065324,14485,0,1701375296,13058.707714979995,84.67619343000115,53521.16929584 2023-11-30,20:14:58.000,334,11065280,14805,0,1701375297,13058.7211876,84.71143907999794,53521.16929584 2023-11-30,20:14:59.000,334,11065299,14725,0,1701375298,13058.70097867,84.72553734000394,53521.106411759996 2023-11-30,20:15:00.000,334,11065323,14805,0,1701375299,13058.647088189995,84.70438994999859,53521.08545040001 2023-11-30,20:15:01.000,334,11065318,14445,0,1701375300,13058.55951616,84.65504604000307,53521.0505148 2023-11-30,20:15:02.000,334,11065292,14725,0,1701375301,13058.667297119995,84.66914430000179,53521.092437520005 2023-11-30,20:15:03.000,334,11065336,14725,0,1701375302,13058.647088189995,84.66209517000243,53521.141347360004 2023-11-30,20:15:04.000,334,11065286,14565,0,1701375303,13058.66056081,84.66914430000179,53521.043527680005 2023-11-30,20:15:05.000,334,11065286,14485,0,1701375304,13058.69424235999,84.63389864999772,53521.08545040001 2023-11-30,20:15:06.000,334,11065272,14725,0,1701375305,13058.61340663999,84.54225995999877,53520.973656480004 2023-11-30,20:15:07.000,334,11065296,14605,0,1701375306,13058.67403342999,84.50701431000198,53520.94570800001 2023-11-30,20:15:08.000,334,11065206,14485,0,1701375307,13058.69424235999,84.49291605000326,53521.00859208 2023-11-30,20:15:09.000,334,11065378,14485,0,1701375308,13058.66056081,84.46471952999855,53520.994617840006 2023-11-30,20:15:10.000,334,11065387,14685,0,1701375309,13058.76160546,84.45062126999983,53521.08545040001 2023-11-30,20:15:11.000,334,11065374,14885,0,1701375310,13058.79528700999,84.45062126999983,53521.07147616 2023-11-30,20:15:12.000,334,11065331,14525,0,1701375311,13058.788550699996,84.40127736000431,53521.01557920001 2023-11-30,20:15:13.000,334,11065309,14405,0,1701375312,13058.73466021999,84.38012996999896,53521.00859208 2023-11-30,20:15:14.000,334,11065353,14805,0,1701375313,13058.808759629996,84.32373693000409,53521.01557920001 2023-11-30,20:15:15.000,334,11065301,14525,0,1701375314,13058.73466021999,84.3378351900028,53520.973656480004 2023-11-30,20:15:16.000,334,11065308,14685,0,1701375315,13058.70097867,84.26734389000194,53520.88981104 2023-11-30,20:15:17.000,334,11065232,14525,0,1701375316,13058.7211876,84.28849128000002,53520.93173376 2023-11-30,20:15:18.000,334,11065279,14685,0,1701375317,13058.788550699996,84.21799997999915,53520.9806436 2023-11-30,20:15:19.000,334,11065247,14365,0,1701375318,13058.748132839995,84.23209823999787,53521.06448904001 2023-11-30,20:15:20.000,334,11065323,14525,0,1701375319,13058.788550699996,84.26029476000258,53520.98763072001 2023-11-30,20:15:21.000,334,11065295,14525,0,1701375320,13058.70097867,84.23209823999787,53520.96666936001 2023-11-30,20:15:22.000,334,11065262,14805,0,1701375321,13058.687506049995,84.28144215000066,53520.875836800005 2023-11-30,20:15:23.000,334,11065288,14365,0,1701375322,13058.61340663999,84.25324563000322,53520.89679816001 2023-11-30,20:15:24.000,334,11065295,14365,0,1701375323,13058.626879259995,84.26734389000194,53520.95269512 2023-11-30,20:15:25.000,334,11065259,14525,0,1701375324,13058.586461399995,84.29554040999938,53521.01557920001 2023-11-30,20:15:26.000,334,11065327,14485,0,1701375325,13058.59993402,84.25324563000322,53520.973656480004 2023-11-30,20:15:27.000,334,11065242,14685,0,1701375326,13058.546043539995,84.30258953999873,53520.973656480004 2023-11-30,20:15:28.000,334,11065287,14605,0,1701375327,13058.566252469995,84.33078606000345,53521.03654056001 2023-11-30,20:15:29.000,334,11065314,14485,0,1701375328,13058.546043539995,84.30258953999873,53521.01557920001 2023-11-30,20:15:30.000,334,11065387,14645,0,1701375329,13058.53930723,84.30258953999873,53520.95269512 2023-11-30,20:15:31.000,334,11065284,14565,0,1701375330,13058.51236198999,84.36603171000024,53520.93173376 2023-11-30,20:15:32.000,334,11065303,14565,0,1701375331,13058.505625679994,84.3730808399996,53520.924746640005 2023-11-30,20:15:33.000,334,11065310,14245,0,1701375332,13058.49888937,84.35193345000152,53520.93173376 2023-11-30,20:15:34.000,334,11065302,14685,0,1701375333,13058.525834609994,84.38717909999832,53520.94570800001 2023-11-30,20:15:35.000,334,11065306,14725,0,1701375334,13058.47868044,84.45767039999919,53520.90378528 2023-11-30,20:15:36.000,334,11065330,14645,0,1701375335,13058.546043539995,84.38012996999896,53520.994617840006 2023-11-30,20:15:37.000,334,11065365,14605,0,1701375336,13058.55951616,84.44357214000047,53520.9806436 2023-11-30,20:15:38.000,334,11065317,14645,0,1701375337,13058.606670329995,84.45062126999983,53520.938720879996 2023-11-30,20:15:39.000,334,11065238,14245,0,1701375338,13058.55951616,84.42947388000175,53520.9806436 2023-11-30,20:15:40.000,334,11065301,14565,0,1701375339,13058.61340663999,84.3730808399996,53520.938720879996 2023-11-30,20:15:41.000,334,11065305,14405,0,1701375340,13058.57972509,84.45767039999919,53520.89679816001 2023-11-30,20:15:42.000,334,11065269,14525,0,1701375341,13058.62014295,84.44357214000047,53520.924746640005 2023-11-30,20:15:43.000,334,11065281,14365,0,1701375342,13058.69424235999,84.40127736000431,53520.96666936001 2023-11-30,20:15:44.000,334,11065304,14605,0,1701375343,13058.66056081,84.42947388000175,53521.01557920001 2023-11-30,20:15:45.000,334,11065194,14645,0,1701375344,13058.64035188,84.39422822999768,53520.90378528 2023-11-30,20:15:46.000,334,11065317,14565,0,1701375345,13058.606670329995,84.39422822999768,53520.86186256 2023-11-30,20:15:47.000,334,11065274,14405,0,1701375346,13058.67403342999,84.36603171000024,53520.90378528 2023-11-30,20:15:48.000,334,11065323,14485,0,1701375347,13058.65382449999,84.3378351900028,53520.9107724 2023-11-30,20:15:49.000,334,11065270,14725,0,1701375348,13058.68076974,84.35898258000088,53520.973656480004 2023-11-30,20:15:50.000,334,11065269,14885,0,1701375349,13058.707714979995,84.30258953999873,53520.924746640005 2023-11-30,20:15:51.000,334,11065292,14685,0,1701375350,13058.76160546,84.2743930200013,53520.95269512 2023-11-30,20:15:52.000,334,11065352,14525,0,1701375351,13058.71445128999,84.28144215000066,53520.89679816001 2023-11-30,20:15:53.000,334,11065284,14285,0,1701375352,13058.74139653,84.28849128000002,53520.88981104 2023-11-30,20:15:54.000,334,11065325,14485,0,1701375353,13058.69424235999,84.30258953999873,53520.89679816001 2023-11-30,20:15:55.000,334,11065258,14805,0,1701375354,13058.71445128999,84.22504910999851,53520.88981104 2023-11-30,20:15:56.000,334,11065321,14485,0,1701375355,13058.68076974,84.22504910999851,53520.78500424 2023-11-30,20:15:57.000,334,11065331,14325,0,1701375356,13058.66056081,84.2391473700045,53520.88282392 2023-11-30,20:15:58.000,334,11065269,14605,0,1701375357,13058.75486914999,84.19685259000107,53520.91775952001 2023-11-30,20:15:59.000,334,11065241,14405,0,1701375358,13058.73466021999,84.2391473700045,53520.94570800001 2023-11-30,20:16:00.000,334,11065355,14525,0,1701375359,13058.78181439,84.21095084999979,53520.95269512 2023-11-30,20:16:01.000,334,11065341,14725,0,1701375360,13058.687506049995,84.15455781000492,53520.81993984001 2023-11-30,20:16:02.000,334,11065248,14365,0,1701375361,13058.69424235999,84.20390172000043,53520.875836800005 2023-11-30,20:16:03.000,334,11065265,14845,0,1701375362,13058.707714979995,84.20390172000043,53520.9107724 2023-11-30,20:16:04.000,334,11065300,14725,0,1701375363,13058.687506049995,84.16865607000364,53520.91775952001 2023-11-30,20:16:05.000,334,11065317,14405,0,1701375364,13058.59993402,84.16160694000428,53520.81993984001 2023-11-30,20:16:06.000,334,11065312,14565,0,1701375365,13058.61340663999,84.20390172000043,53520.88981104 2023-11-30,20:16:07.000,334,11065296,14685,0,1701375366,13058.61340663999,84.15455781000492,53520.826926960006 2023-11-30,20:16:08.000,334,11065327,14725,0,1701375367,13058.67403342999,84.13341041999956,53520.86884968001 2023-11-30,20:16:09.000,334,11065306,14565,0,1701375368,13058.63361556999,84.13341041999956,53520.875836800005 2023-11-30,20:16:10.000,334,11065313,14365,0,1701375369,13058.59319770999,84.18275433000235,53520.875836800005 2023-11-30,20:16:11.000,334,11065324,14765,0,1701375370,13058.566252469995,84.18275433000235,53520.81993984001 2023-11-30,20:16:12.000,334,11065342,14405,0,1701375371,13058.57972509,84.14045954999892,53520.805965600004 2023-11-30,20:16:13.000,334,11065229,14405,0,1701375372,13058.59993402,84.16160694000428,53520.875836800005 2023-11-30,20:16:14.000,334,11065364,14165,0,1701375373,13058.59319770999,84.19685259000107,53520.86186256 2023-11-30,20:16:15.000,334,11065258,14685,0,1701375374,13058.59319770999,84.19685259000107,53520.81993984001 2023-11-30,20:16:16.000,334,11065349,14405,0,1701375375,13058.62014295,84.1263612900002,53520.805965600004 2023-11-30,20:16:17.000,334,11065314,14525,0,1701375376,13058.64035188,84.13341041999956,53520.8409012 2023-11-30,20:16:18.000,334,11065305,14565,0,1701375377,13058.626879259995,84.14750867999828,53520.78500424 2023-11-30,20:16:19.000,334,11065312,14325,0,1701375378,13058.66056081,84.13341041999956,53520.826926960006 2023-11-30,20:16:20.000,334,11065327,14365,0,1701375379,13058.70097867,84.10521390000213,53520.805965600004 2023-11-30,20:16:21.000,334,11065252,14445,0,1701375380,13058.626879259995,84.14045954999892,53520.72910728001 2023-11-30,20:16:22.000,334,11065267,14165,0,1701375381,13058.74139653,84.14045954999892,53520.75006864001 2023-11-30,20:16:23.000,334,11065261,14245,0,1701375382,13058.80202332,84.11931216000085,53520.84788832001 2023-11-30,20:16:24.000,334,11065324,14605,0,1701375383,13058.81549593999,84.1263612900002,53520.83391408 2023-11-30,20:16:25.000,334,11065273,14525,0,1701375384,13058.808759629996,84.14045954999892,53520.757055760005 2023-11-30,20:16:26.000,334,11065319,14365,0,1701375385,13058.76160546,84.13341041999956,53520.64526184 2023-11-30,20:16:27.000,334,11065298,14365,0,1701375386,13058.808759629996,84.13341041999956,53520.708145920005 2023-11-30,20:16:28.000,334,11065283,14405,0,1701375387,13058.828968559996,84.1263612900002,53520.6662232 2023-11-30,20:16:29.000,334,11065226,14405,0,1701375388,13058.923276900001,84.16160694000428,53520.75006864001 2023-11-30,20:16:30.000,334,11065224,14365,0,1701375389,13058.950222139996,84.15455781000492,53520.708145920005 2023-11-30,20:16:31.000,334,11065287,14525,0,1701375390,13058.956958449991,84.09816477000277,53520.74308152 2023-11-30,20:16:32.000,334,11065361,14645,0,1701375391,13058.936749519991,84.08406651000405,53520.72212016 2023-11-30,20:16:33.000,334,11065306,14525,0,1701375392,13058.963694760001,84.07701738000469,53520.76404288 2023-11-30,20:16:34.000,334,11065289,14805,0,1701375393,13058.916540589991,84.03472260000126,53520.757055760005 2023-11-30,20:16:35.000,334,11065293,14565,0,1701375394,13058.943485830001,84.06996824999806,53520.74308152 2023-11-30,20:16:36.000,334,11065276,14365,0,1701375395,13058.956958449991,84.09111564000341,53520.72212016 2023-11-30,20:16:37.000,334,11065317,14485,0,1701375396,13058.896331659991,84.04177173000062,53520.64526184 2023-11-30,20:16:38.000,334,11065295,14445,0,1701375397,13058.909804279996,84.04882085999998,53520.69417168 2023-11-30,20:16:39.000,334,11065273,14645,0,1701375398,13058.977167379991,84.04177173000062,53520.7360944 2023-11-30,20:16:40.000,334,11065257,14685,0,1701375399,13059.004112620001,84.07701738000469,53520.757055760005 2023-11-30,20:16:41.000,334,11065293,14605,0,1701375400,13058.983903690001,84.0276734700019,53520.68718456 2023-11-30,20:16:42.000,334,11065262,14605,0,1701375401,13058.896331659991,84.11931216000085,53520.61731336 2023-11-30,20:16:43.000,334,11065307,14245,0,1701375402,13058.936749519991,84.02062434000254,53520.65224896001 2023-11-30,20:16:44.000,334,11065247,14565,0,1701375403,13058.923276900001,84.1263612900002,53520.64526184 2023-11-30,20:16:45.000,334,11065254,14445,0,1701375404,13058.943485830001,84.1263612900002,53520.638274720004 2023-11-30,20:16:46.000,334,11065278,14325,0,1701375405,13058.997376309992,84.11226303000149,53520.6662232 2023-11-30,20:16:47.000,334,11065250,14685,0,1701375406,13058.963694760001,84.14045954999892,53520.69417168 2023-11-30,20:16:48.000,334,11065285,14565,0,1701375407,13059.024321550001,84.16160694000428,53520.75006864001 2023-11-30,20:16:49.000,334,11065306,14285,0,1701375408,13059.037794169992,84.13341041999956,53520.708145920005 2023-11-30,20:16:50.000,334,11065219,14205,0,1701375409,13058.983903690001,84.11931216000085,53520.68718456 2023-11-30,20:16:51.000,334,11065343,14725,0,1701375410,13058.970431069996,84.18275433000235,53520.596352 2023-11-30,20:16:52.000,334,11065324,14885,0,1701375411,13058.936749519991,84.15455781000492,53520.55442928 2023-11-30,20:16:53.000,334,11065293,14565,0,1701375412,13058.983903690001,84.10521390000213,53520.638274720004 2023-11-30,20:16:54.000,334,11065315,14525,0,1701375413,13058.977167379991,84.1263612900002,53520.61731336 2023-11-30,20:16:55.000,334,11065318,14605,0,1701375414,13058.950222139996,84.11931216000085,53520.58237776001 2023-11-30,20:16:56.000,334,11065291,14565,0,1701375415,13058.983903690001,84.14045954999892,53520.61032624001 2023-11-30,20:16:57.000,334,11065287,14885,0,1701375416,13058.963694760001,84.13341041999956,53520.589364880005 2023-11-30,20:16:58.000,334,11065320,14525,0,1701375417,13058.977167379991,84.1263612900002,53520.55442928 2023-11-30,20:16:59.000,334,11065352,14885,0,1701375418,13058.963694760001,84.14750867999828,53520.61731336 2023-11-30,20:17:00.000,334,11065269,14485,0,1701375419,13058.997376309992,84.16160694000428,53520.638274720004 2023-11-30,20:17:01.000,334,11065312,14565,0,1701375420,13058.855913799991,84.11931216000085,53520.48455808001 2023-11-30,20:17:02.000,334,11065307,14525,0,1701375421,13058.936749519991,84.16160694000428,53520.603339119996 2023-11-30,20:17:03.000,334,11065337,14685,0,1701375422,13058.943485830001,84.10521390000213,53520.65224896001 2023-11-30,20:17:04.000,334,11065297,14565,0,1701375423,13058.923276900001,84.13341041999956,53520.62430048 2023-11-30,20:17:05.000,334,11065253,14685,0,1701375424,13058.876122729991,84.08406651000405,53520.56840352 2023-11-30,20:17:06.000,334,11065263,14205,0,1701375425,13058.855913799991,84.0276734700019,53520.56141640001 2023-11-30,20:17:07.000,334,11065237,14645,0,1701375426,13058.82223225,84.09111564000341,53520.53346792001 2023-11-30,20:17:08.000,334,11065291,14565,0,1701375427,13058.84244118,84.08406651000405,53520.5264808 2023-11-30,20:17:09.000,334,11065229,14365,0,1701375428,13058.74139653,84.14045954999892,53520.56840352 2023-11-30,20:17:10.000,334,11065381,14685,0,1701375429,13058.80202332,84.07701738000469,53520.56141640001 2023-11-30,20:17:11.000,334,11065331,14445,0,1701375430,13058.80202332,84.05586998999934,53520.55442928 2023-11-30,20:17:12.000,334,11065195,14245,0,1701375431,13058.80202332,84.10521390000213,53520.58237776001 2023-11-30,20:17:13.000,334,11065266,14285,0,1701375432,13058.828968559996,84.03472260000126,53520.61032624001 2023-11-30,20:17:14.000,334,11065270,14445,0,1701375433,13058.748132839995,84.09111564000341,53520.56840352 2023-11-30,20:17:15.000,334,11065308,14205,0,1701375434,13058.78181439,84.04177173000062,53520.596352 2023-11-30,20:17:16.000,334,11065301,14445,0,1701375435,13058.83570486999,84.07701738000469,53520.57539064 2023-11-30,20:17:17.000,334,11065348,14805,0,1701375436,13058.69424235999,84.15455781000492,53520.42866112 2023-11-30,20:17:18.000,334,11065332,14365,0,1701375437,13058.77507807999,84.06996824999806,53520.540455040005 2023-11-30,20:17:19.000,334,11065329,14445,0,1701375438,13058.84244118,83.99242781999783,53520.54744216 2023-11-30,20:17:20.000,334,11065252,14645,0,1701375439,13058.909804279996,84.05586998999934,53520.56141640001 2023-11-30,20:17:21.000,334,11065214,14885,0,1701375440,13058.81549593999,84.0276734700019,53520.51949368 2023-11-30,20:17:22.000,334,11065254,14525,0,1701375441,13058.768341769995,84.02062434000254,53520.47757096 2023-11-30,20:17:23.000,334,11065291,14725,0,1701375442,13058.81549593999,84.02062434000254,53520.43564824001 2023-11-30,20:17:24.000,334,11065211,14525,0,1701375443,13058.849177489996,83.99947695000446,53520.55442928 2023-11-30,20:17:25.000,334,11065292,14245,0,1701375444,13058.88285904,84.03472260000126,53520.50551944 2023-11-30,20:17:26.000,334,11065365,14565,0,1701375445,13058.82223225,83.99947695000446,53520.50551944 2023-11-30,20:17:27.000,334,11065281,14565,0,1701375446,13058.869386419996,83.99242781999783,53520.49853232 2023-11-30,20:17:28.000,334,11065265,14405,0,1701375447,13058.909804279996,84.1263612900002,53520.56840352 2023-11-30,20:17:29.000,334,11065142,14125,0,1701375448,13058.896331659991,84.13341041999956,53520.55442928 2023-11-30,20:17:30.000,334,11065254,14485,0,1701375449,13058.88285904,84.10521390000213,53520.49853232 2023-11-30,20:17:31.000,334,11065208,14525,0,1701375450,13058.83570486999,84.14045954999892,53520.49853232 2023-11-30,20:17:32.000,334,11065284,14485,0,1701375451,13058.828968559996,84.15455781000492,53520.421674000005 2023-11-30,20:17:33.000,334,11065295,14725,0,1701375452,13058.869386419996,84.16160694000428,53520.491545200006 2023-11-30,20:17:34.000,334,11065317,15005,0,1701375453,13058.930013209996,84.14045954999892,53520.44962248 2023-11-30,20:17:35.000,334,11065306,14525,0,1701375454,13058.889595349996,84.18980346000171,53520.49853232 2023-11-30,20:17:36.000,334,11065290,14405,0,1701375455,13058.869386419996,84.24619650000386,53520.44263536001 2023-11-30,20:17:37.000,334,11065308,14245,0,1701375456,13058.855913799991,84.20390172000043,53520.44263536001 2023-11-30,20:17:38.000,334,11065250,14445,0,1701375457,13058.916540589991,84.23209823999787,53520.39372552001 2023-11-30,20:17:39.000,334,11065243,14845,0,1701375458,13058.855913799991,84.29554040999938,53520.50551944 2023-11-30,20:17:40.000,334,11065394,14525,0,1701375459,13058.869386419996,84.22504910999851,53520.51250656001 2023-11-30,20:17:41.000,334,11065316,14525,0,1701375460,13058.81549593999,84.29554040999938,53520.3518028 2023-11-30,20:17:42.000,334,11065228,14605,0,1701375461,13058.808759629996,84.29554040999938,53520.37975128 2023-11-30,20:17:43.000,334,11065315,14205,0,1701375462,13058.889595349996,84.32373693000409,53520.53346792001 2023-11-30,20:17:44.000,334,11065358,14645,0,1701375463,13058.869386419996,84.28849128000002,53520.50551944 2023-11-30,20:17:45.000,334,11065399,14445,0,1701375464,13058.80202332,84.34488432000217,53520.55442928 2023-11-30,20:17:46.000,334,11065303,14645,0,1701375465,13058.71445128999,84.3378351900028,53520.372764160005 2023-11-30,20:17:47.000,334,11065338,14565,0,1701375466,13058.647088189995,84.39422822999768,53520.372764160005 2023-11-30,20:17:48.000,334,11065295,14565,0,1701375467,13058.67403342999,84.2743930200013,53520.44962248 2023-11-30,20:17:49.000,334,11065323,14325,0,1701375468,13058.727923909995,84.33078606000345,53520.4566096 2023-11-30,20:17:50.000,334,11065275,14525,0,1701375469,13058.748132839995,84.35193345000152,53520.51250656001 2023-11-30,20:17:51.000,334,11065317,14765,0,1701375470,13058.73466021999,84.31668780000473,53520.46359672001 2023-11-30,20:17:52.000,334,11065356,14525,0,1701375471,13058.71445128999,84.34488432000217,53520.40769976 2023-11-30,20:17:53.000,334,11065218,14325,0,1701375472,13058.55951616,84.35898258000088,53520.41468688001 2023-11-30,20:17:54.000,334,11065275,14365,0,1701375473,13058.63361556999,84.3096386699981,53520.39372552001 2023-11-30,20:17:55.000,334,11065261,14245,0,1701375474,13058.626879259995,84.36603171000024,53520.470583840004 2023-11-30,20:17:56.000,334,11065290,14605,0,1701375475,13058.63361556999,84.40127736000431,53520.39372552001 2023-11-30,20:17:57.000,334,11065379,14125,0,1701375476,13058.57972509,84.3730808399996,53520.40769976 2023-11-30,20:17:58.000,334,11065388,14485,0,1701375477,13058.62014295,84.3378351900028,53520.49853232 2023-11-30,20:17:59.000,334,11065254,14565,0,1701375478,13058.63361556999,84.32373693000409,53520.37975128 2023-11-30,20:18:00.000,334,11065271,14485,0,1701375479,13058.626879259995,84.35193345000152,53520.36577704001 2023-11-30,20:18:01.000,334,11065316,14365,0,1701375480,13058.53930723,84.30258953999873,53520.41468688001 2023-11-30,20:18:02.000,334,11065269,14565,0,1701375481,13058.626879259995,84.3378351900028,53520.40769976 2023-11-30,20:18:03.000,334,11065279,14285,0,1701375482,13058.57298877999,84.3096386699981,53520.33084144 2023-11-30,20:18:04.000,334,11065269,14565,0,1701375483,13058.525834609994,84.26734389000194,53520.323854320006 2023-11-30,20:18:05.000,334,11065275,14565,0,1701375484,13058.566252469995,84.25324563000322,53520.36577704001 2023-11-30,20:18:06.000,334,11065356,14525,0,1701375485,13058.59993402,84.26029476000258,53520.43564824001 2023-11-30,20:18:07.000,334,11065242,14885,0,1701375486,13058.61340663999,84.23209823999787,53520.40071264 2023-11-30,20:18:08.000,334,11065288,14365,0,1701375487,13058.67403342999,84.23209823999787,53520.44962248 2023-11-30,20:18:09.000,334,11065326,14205,0,1701375488,13058.63361556999,84.23209823999787,53520.34481568001 2023-11-30,20:18:10.000,334,11065358,14725,0,1701375489,13058.626879259995,84.21095084999979,53520.40071264 2023-11-30,20:18:11.000,334,11065250,14525,0,1701375490,13058.505625679994,84.21095084999979,53520.36577704001 2023-11-30,20:18:12.000,334,11065372,14205,0,1701375491,13058.63361556999,84.19685259000107,53520.40769976 2023-11-30,20:18:13.000,334,11065268,14645,0,1701375492,13058.64035188,84.21095084999979,53520.35878992 2023-11-30,20:18:14.000,334,11065411,14725,0,1701375493,13058.55277984999,84.18275433000235,53520.39372552001 2023-11-30,20:18:15.000,334,11065274,14405,0,1701375494,13058.57972509,84.21799997999915,53520.43564824001 2023-11-30,20:18:16.000,334,11065278,14725,0,1701375495,13058.586461399995,84.16160694000428,53520.40769976 2023-11-30,20:18:17.000,334,11065251,14525,0,1701375496,13058.546043539995,84.2391473700045,53520.470583840004 2023-11-30,20:18:18.000,334,11065250,14725,0,1701375497,13058.47194412999,84.14750867999828,53520.3518028 2023-11-30,20:18:19.000,334,11065250,14565,0,1701375498,13058.47194412999,84.15455781000492,53520.33084144 2023-11-30,20:18:20.000,334,11065292,14605,0,1701375499,13058.566252469995,84.09111564000341,53520.37975128 2023-11-30,20:18:21.000,334,11065218,14525,0,1701375500,13058.47194412999,84.16160694000428,53520.39372552001 2023-11-30,20:18:22.000,334,11065273,14485,0,1701375501,13058.49888937,84.14750867999828,53520.44962248 2023-11-30,20:18:23.000,334,11065258,14565,0,1701375502,13058.45173519999,84.11931216000085,53520.41468688001 2023-11-30,20:18:24.000,334,11065200,14605,0,1701375503,13058.444998889994,84.14750867999828,53520.36577704001 2023-11-30,20:18:25.000,334,11065114,14565,0,1701375504,13058.418053649999,84.09816477000277,53520.3867384 2023-11-30,20:18:26.000,334,11065372,14725,0,1701375505,13058.41131733999,84.04177173000062,53520.3518028 2023-11-30,20:18:27.000,334,11065241,14565,0,1701375506,13058.364163169994,84.0276734700019,53520.41468688001 2023-11-30,20:18:28.000,334,11065289,14325,0,1701375507,13058.364163169994,83.99947695000446,53520.28891872 2023-11-30,20:18:29.000,334,11065231,14245,0,1701375508,13058.323745309994,84.04177173000062,53520.323854320006 2023-11-30,20:18:30.000,334,11065349,14805,0,1701375509,13058.39110840999,83.99242781999783,53520.40769976 2023-11-30,20:18:31.000,334,11065302,14565,0,1701375510,13058.41131733999,83.99947695000446,53520.302892960004 2023-11-30,20:18:32.000,334,11065269,14685,0,1701375511,13058.377635789999,83.97832955999911,53520.372764160005 2023-11-30,20:18:33.000,334,11065313,14325,0,1701375512,13058.364163169994,84.00652608000382,53520.33084144 2023-11-30,20:18:34.000,334,11065276,14405,0,1701375513,13058.438262579999,83.97128042999975,53520.36577704001 2023-11-30,20:18:35.000,334,11065366,14445,0,1701375514,13058.39110840999,83.96423130000039,53520.372764160005 2023-11-30,20:18:36.000,334,11065252,14445,0,1701375515,13058.41131733999,83.92193652000424,53520.323854320006 2023-11-30,20:18:37.000,334,11065291,14485,0,1701375516,13058.330481619989,83.8796417400008,53520.28891872 2023-11-30,20:18:38.000,334,11065322,14525,0,1701375517,13058.418053649999,83.89373999999953,53520.39372552001 2023-11-30,20:18:39.000,334,11065358,14525,0,1701375518,13058.418053649999,83.8796417400008,53520.37975128 2023-11-30,20:18:40.000,334,11065362,14525,0,1701375519,13058.485416749994,83.9289856500036,53520.40071264 2023-11-30,20:18:41.000,334,11065247,14365,0,1701375520,13058.45173519999,83.85849435000273,53520.28891872 2023-11-30,20:18:42.000,334,11065184,14405,0,1701375521,13058.41131733999,83.90078912999888,53520.253983120005 2023-11-30,20:18:43.000,334,11065316,14565,0,1701375522,13058.397844719999,83.88669087000017,53520.302892960004 2023-11-30,20:18:44.000,334,11065240,14525,0,1701375523,13058.43152626999,83.92193652000424,53520.36577704001 2023-11-30,20:18:45.000,334,11065334,14525,0,1701375524,13058.43152626999,83.9289856500036,53520.28891872 2023-11-30,20:18:46.000,334,11065332,14565,0,1701375525,13058.45173519999,83.90783825999824,53520.33084144 2023-11-30,20:18:47.000,334,11065350,14525,0,1701375526,13058.424789959994,83.89373999999953,53520.33782856 2023-11-30,20:18:48.000,334,11065308,14405,0,1701375527,13058.51236198999,83.9289856500036,53520.36577704001 2023-11-30,20:18:49.000,334,11065306,14405,0,1701375528,13058.444998889994,84.04177173000062,53520.34481568001 2023-11-30,20:18:50.000,334,11065285,14405,0,1701375529,13058.458471509999,83.92193652000424,53520.26795736001 2023-11-30,20:18:51.000,334,11065188,14445,0,1701375530,13058.43152626999,84.07701738000469,53520.27494448001 2023-11-30,20:18:52.000,334,11065242,14605,0,1701375531,13058.485416749994,84.04882085999998,53520.26097024 2023-11-30,20:18:53.000,334,11065411,14365,0,1701375532,13058.505625679994,84.04882085999998,53520.3518028 2023-11-30,20:18:54.000,334,11065403,14605,0,1701375533,13058.55951616,84.0276734700019,53520.372764160005 2023-11-30,20:18:55.000,334,11065353,14405,0,1701375534,13058.51236198999,84.01357521000318,53520.3518028 2023-11-30,20:18:56.000,334,11065289,14485,0,1701375535,13058.57972509,84.04177173000062,53520.34481568001 2023-11-30,20:18:57.000,334,11065257,14565,0,1701375536,13058.53257091999,84.07701738000469,53520.30988008 2023-11-30,20:18:58.000,334,11065365,14365,0,1701375537,13058.51236198999,84.1263612900002,53520.34481568001 2023-11-30,20:18:59.000,334,11065245,14485,0,1701375538,13058.53257091999,84.07701738000469,53520.3518028 2023-11-30,20:19:00.000,334,11065336,14325,0,1701375539,13058.53930723,84.14045954999892,53520.3518028 2023-11-30,20:19:01.000,334,11065350,14205,0,1701375540,13058.465207819994,84.22504910999851,53520.23302176 2023-11-30,20:19:02.000,334,11065285,14525,0,1701375541,13058.55951616,84.14750867999828,53520.40769976 2023-11-30,20:19:03.000,334,11065250,14485,0,1701375542,13058.53257091999,84.09816477000277,53520.33782856 2023-11-30,20:19:04.000,334,11065337,14485,0,1701375543,13058.626879259995,84.06996824999806,53520.421674000005 2023-11-30,20:19:05.000,334,11065251,14565,0,1701375544,13058.606670329995,84.09816477000277,53520.31686720001 2023-11-30,20:19:06.000,334,11065308,14685,0,1701375545,13058.53930723,84.0276734700019,53520.30988008 2023-11-30,20:19:07.000,334,11065279,14645,0,1701375546,13058.59319770999,83.99947695000446,53520.40071264 2023-11-30,20:19:08.000,334,11065234,14645,0,1701375547,13058.525834609994,84.01357521000318,53520.33782856 2023-11-30,20:19:09.000,334,11065317,14685,0,1701375548,13058.49888937,83.97128042999975,53520.33782856 2023-11-30,20:19:10.000,334,11065349,14285,0,1701375549,13058.49888937,83.97128042999975,53520.470583840004 2023-11-30,20:19:11.000,334,11065353,14565,0,1701375550,13058.49215305999,83.95013304000167,53520.31686720001 2023-11-30,20:19:12.000,334,11065229,14485,0,1701375551,13058.525834609994,83.96423130000039,53520.40769976 2023-11-30,20:19:13.000,334,11065308,14565,0,1701375552,13058.505625679994,83.91488739000488,53520.34481568001 2023-11-30,20:19:14.000,334,11065344,14445,0,1701375553,13058.53930723,83.90783825999824,53520.39372552001 2023-11-30,20:19:15.000,334,11065280,14245,0,1701375554,13058.59319770999,83.88669087000017,53520.421674000005 2023-11-30,20:19:16.000,334,11065305,14125,0,1701375555,13058.53257091999,83.86554348000209,53520.23302176 2023-11-30,20:19:17.000,334,11065337,14525,0,1701375556,13058.55277984999,83.83734696000465,53520.36577704001 2023-11-30,20:19:18.000,334,11065336,14645,0,1701375557,13058.606670329995,83.84439609000401,53520.35878992 2023-11-30,20:19:19.000,334,11065258,14525,0,1701375558,13058.62014295,83.83734696000465,53520.42866112 2023-11-30,20:19:20.000,334,11065365,14205,0,1701375559,13058.66056081,83.82324869999866,53520.47757096 2023-11-30,20:19:21.000,334,11065248,14405,0,1701375560,13058.62014295,83.78800305000186,53520.323854320006 2023-11-30,20:19:22.000,334,11065334,14605,0,1701375561,13058.59319770999,83.8161995699993,53520.302892960004 2023-11-30,20:19:23.000,334,11065250,14565,0,1701375562,13058.55951616,83.8161995699993,53520.34481568001 2023-11-30,20:19:24.000,334,11065146,14365,0,1701375563,13058.70097867,83.80915043999994,53520.42866112 2023-11-30,20:19:25.000,334,11065367,14525,0,1701375564,13058.62014295,83.83734696000465,53520.37975128 2023-11-30,20:19:26.000,334,11065266,14565,0,1701375565,13058.647088189995,83.80210131000058,53520.323854320006 2023-11-30,20:19:27.000,334,11065180,14445,0,1701375566,13058.626879259995,83.85849435000273,53520.24699600001 2023-11-30,20:19:28.000,334,11065366,14405,0,1701375567,13058.82223225,83.8161995699993,53520.39372552001 2023-11-30,20:19:29.000,334,11065426,14565,0,1701375568,13058.707714979995,83.90783825999824,53520.421674000005 2023-11-30,20:19:30.000,334,11065248,14685,0,1701375569,13058.74139653,83.8796417400008,53520.30988008 2023-11-30,20:19:31.000,334,11065238,14485,0,1701375570,13058.73466021999,83.96423130000039,53520.19808616001 2023-11-30,20:19:32.000,334,11065319,14525,0,1701375571,13058.77507807999,83.9289856500036,53520.21904752 2023-11-30,20:19:33.000,334,11065248,14645,0,1701375572,13058.77507807999,83.92193652000424,53520.28891872 2023-11-30,20:19:34.000,334,11065343,14485,0,1701375573,13058.83570486999,83.93603478000296,53520.253983120005 2023-11-30,20:19:35.000,334,11065268,14365,0,1701375574,13058.81549593999,83.93603478000296,53520.27494448001 2023-11-30,20:19:36.000,334,11065249,14525,0,1701375575,13058.876122729991,83.97832955999911,53520.24699600001 2023-11-30,20:19:37.000,334,11065291,14405,0,1701375576,13058.808759629996,84.00652608000382,53520.1421892 2023-11-30,20:19:38.000,334,11065296,14725,0,1701375577,13058.869386419996,84.09111564000341,53520.26795736001 2023-11-30,20:19:39.000,334,11065412,14525,0,1701375578,13058.86265011,84.04882085999998,53520.33782856 2023-11-30,20:19:40.000,334,11065259,14645,0,1701375579,13058.936749519991,84.00652608000382,53520.33084144 2023-11-30,20:19:41.000,334,11065349,14685,0,1701375580,13058.923276900001,84.00652608000382,53520.30988008 2023-11-30,20:19:42.000,334,11065217,14805,0,1701375581,13058.90306797,84.04177173000062,53520.24699600001 2023-11-30,20:19:43.000,334,11065382,14445,0,1701375582,13058.950222139996,84.02062434000254,53520.29590584001 2023-11-30,20:19:44.000,334,11065377,14845,0,1701375583,13058.990639999996,84.02062434000254,53520.35878992 2023-11-30,20:19:45.000,334,11065232,14685,0,1701375584,13058.970431069996,84.01357521000318,53520.33084144 2023-11-30,20:19:46.000,334,11065312,14685,0,1701375585,13058.90306797,84.0276734700019,53520.19109904 2023-11-30,20:19:47.000,334,11065316,14805,0,1701375586,13058.896331659991,84.0276734700019,53520.24699600001 2023-11-30,20:19:48.000,334,11065320,14685,0,1701375587,13058.923276900001,84.02062434000254,53520.23302176 2023-11-30,20:19:49.000,334,11065315,14805,0,1701375588,13058.916540589991,84.0276734700019,53520.28891872 2023-11-30,20:19:50.000,334,11065298,14605,0,1701375589,13058.983903690001,83.97128042999975,53520.2819316 2023-11-30,20:19:51.000,334,11065224,14685,0,1701375590,13058.86265011,83.98537868999847,53520.26097024 2023-11-30,20:19:52.000,334,11065264,15045,0,1701375591,13058.90306797,84.00652608000382,53520.26795736001 2023-11-30,20:19:53.000,334,11065282,14885,0,1701375592,13058.909804279996,83.99947695000446,53520.24000888 2023-11-30,20:19:54.000,334,11065209,14885,0,1701375593,13058.943485830001,83.95013304000167,53520.22603464001 2023-11-30,20:19:55.000,334,11065222,14445,0,1701375594,13058.909804279996,83.93603478000296,53520.19109904 2023-11-30,20:19:56.000,334,11065298,14365,0,1701375595,13058.889595349996,83.95718217000103,53520.12821496001 2023-11-30,20:19:57.000,334,11065372,14405,0,1701375596,13058.950222139996,83.98537868999847,53520.19808616001 2023-11-30,20:19:58.000,334,11065362,14565,0,1701375597,13058.970431069996,83.90783825999824,53520.26097024 2023-11-30,20:19:59.000,334,11065276,14565,0,1701375598,13059.010848929996,83.9289856500036,53520.253983120005 2023-11-30,20:20:00.000,334,11065226,14285,0,1701375599,13059.037794169992,83.87259261000145,53520.22603464001 2023-11-30,20:20:01.000,334,11065301,14885,0,1701375600,13059.010848929996,83.8796417400008,53520.17013768 2023-11-30,20:20:02.000,334,11065320,14885,0,1701375601,13058.943485830001,83.87259261000145,53520.19109904 2023-11-30,20:20:03.000,334,11065272,14685,0,1701375602,13058.997376309992,83.92193652000424,53520.23302176 2023-11-30,20:20:04.000,334,11065297,14485,0,1701375603,13059.091684649997,83.89373999999953,53520.26097024 2023-11-30,20:20:05.000,334,11065339,14365,0,1701375604,13059.084948340002,83.91488739000488,53520.23302176 2023-11-30,20:20:06.000,334,11065295,14485,0,1701375605,13059.172520369997,83.8796417400008,53520.24699600001 2023-11-30,20:20:07.000,334,11065210,14325,0,1701375606,13059.098420959992,83.96423130000039,53520.24000888 2023-11-30,20:20:08.000,334,11065261,14245,0,1701375607,13059.165784060002,83.8796417400008,53520.23302176 2023-11-30,20:20:09.000,334,11065317,14525,0,1701375608,13059.206201920002,83.9289856500036,53520.26097024 2023-11-30,20:20:10.000,334,11065289,14365,0,1701375609,13059.212938229997,83.90783825999824,53520.205073280005 2023-11-30,20:20:11.000,334,11065275,14405,0,1701375610,13059.185992990002,83.98537868999847,53520.07930512001 2023-11-30,20:20:12.000,334,11065289,14685,0,1701375611,13059.260092399993,83.93603478000296,53520.17712480001 2023-11-30,20:20:13.000,334,11065332,14365,0,1701375612,13059.273565019997,83.92193652000424,53520.17712480001 2023-11-30,20:20:14.000,334,11065361,14685,0,1701375613,13059.300510259993,83.92193652000424,53520.2120604 2023-11-30,20:20:15.000,334,11065338,14645,0,1701375614,13059.334191809998,83.92193652000424,53520.17013768 2023-11-30,20:20:16.000,334,11065294,14285,0,1701375615,13059.334191809998,83.91488739000488,53520.2120604 2023-11-30,20:20:17.000,334,11065388,14405,0,1701375616,13059.300510259993,83.92193652000424,53520.21904752 2023-11-30,20:20:18.000,334,11065271,14805,0,1701375617,13059.367873359988,83.95013304000167,53520.205073280005 2023-11-30,20:20:19.000,334,11065316,14485,0,1701375618,13059.361137049993,83.90783825999824,53520.24699600001 2023-11-30,20:20:20.000,334,11065340,14565,0,1701375619,13059.381345979993,83.97128042999975,53520.24000888 2023-11-30,20:20:21.000,334,11065184,14445,0,1701375620,13059.354400739998,83.94308391000231,53520.17712480001 2023-11-30,20:20:22.000,334,11065343,14325,0,1701375621,13059.367873359988,83.9289856500036,53520.19808616001 2023-11-30,20:20:23.000,334,11065349,14325,0,1701375622,13059.448709079988,83.92193652000424,53520.24000888 2023-11-30,20:20:24.000,334,11065259,14405,0,1701375623,13059.421763839993,83.93603478000296,53520.19808616001 2023-11-30,20:20:25.000,334,11065385,14445,0,1701375624,13059.462181699993,83.95013304000167,53520.205073280005 2023-11-30,20:20:26.000,334,11065244,14325,0,1701375625,13059.401554909993,83.97128042999975,53520.18411192 2023-11-30,20:20:27.000,334,11065311,14325,0,1701375626,13059.381345979993,83.97128042999975,53520.18411192 2023-11-30,20:20:28.000,334,11065270,14245,0,1701375627,13059.455445389998,83.97128042999975,53520.14917632001 2023-11-30,20:20:29.000,334,11065277,14205,0,1701375628,13059.455445389998,83.94308391000231,53520.205073280005 2023-11-30,20:20:30.000,334,11065238,14725,0,1701375629,13059.435236459998,83.92193652000424,53520.24000888 2023-11-30,20:20:31.000,334,11065259,14285,0,1701375630,13059.408291219988,83.89373999999953,53520.23302176 2023-11-30,20:20:32.000,334,11065247,14565,0,1701375631,13059.415027529998,83.9289856500036,53520.26795736001 2023-11-30,20:20:33.000,334,11065275,14485,0,1701375632,13059.408291219988,83.93603478000296,53520.24000888 2023-11-30,20:20:34.000,334,11065356,14165,0,1701375633,13059.435236459998,83.90783825999824,53520.18411192 2023-11-30,20:20:35.000,334,11065270,14645,0,1701375634,13059.495863249998,83.9289856500036,53520.205073280005 2023-11-30,20:20:36.000,334,11065323,14445,0,1701375635,13059.455445389998,83.88669087000017,53520.19109904 2023-11-30,20:20:37.000,334,11065260,14485,0,1701375636,13059.361137049993,83.92193652000424,53520.11424072 2023-11-30,20:20:38.000,334,11065179,14525,0,1701375637,13059.408291219988,83.90783825999824,53520.24000888 2023-11-30,20:20:39.000,334,11065207,14405,0,1701375638,13059.495863249998,83.85144522000337,53520.28891872 2023-11-30,20:20:40.000,334,11065316,14445,0,1701375639,13059.475654319998,83.73865913999907,53520.24699600001 2023-11-30,20:20:41.000,334,11065229,14405,0,1701375640,13059.482390629993,83.7809539200025,53520.19109904 2023-11-30,20:20:42.000,334,11065334,14485,0,1701375641,13059.388082289988,83.86554348000209,53520.14917632001 2023-11-30,20:20:43.000,334,11065322,14725,0,1701375642,13059.394818599998,83.76685566000378,53520.10026648001 2023-11-30,20:20:44.000,334,11065274,14405,0,1701375643,13059.462181699993,83.76685566000378,53520.156163440006 2023-11-30,20:20:45.000,334,11065311,14405,0,1701375644,13059.502599559994,83.74570826999843,53520.2120604 2023-11-30,20:20:46.000,334,11065207,14525,0,1701375645,13059.462181699993,83.70341349000228,53520.19808616001 2023-11-30,20:20:47.000,334,11065294,14405,0,1701375646,13059.468918009989,83.66111870999885,53520.17013768 2023-11-30,20:20:48.000,334,11065294,14725,0,1701375647,13059.502599559994,83.72456088000035,53520.17712480001 2023-11-30,20:20:49.000,334,11065420,14485,0,1701375648,13059.482390629993,83.70341349000228,53520.21904752 2023-11-30,20:20:50.000,334,11065339,14885,0,1701375649,13059.536281109999,83.68931523000356,53520.23302176 2023-11-30,20:20:51.000,334,11065266,14565,0,1701375650,13059.468918009989,83.68931523000356,53520.16315056 2023-11-30,20:20:52.000,334,11065278,14365,0,1701375651,13059.489126939989,83.71046262000164,53520.1421892 2023-11-30,20:20:53.000,334,11065240,14565,0,1701375652,13059.509335869989,83.70341349000228,53520.24699600001 2023-11-30,20:20:54.000,334,11065291,14485,0,1701375653,13059.556490039999,83.63292219000141,53520.24000888 2023-11-30,20:20:55.000,334,11065266,14205,0,1701375654,13059.462181699993,83.61177480000333,53520.18411192 2023-11-30,20:20:56.000,334,11065356,14485,0,1701375655,13059.448709079988,83.66111870999885,53520.10725360001 2023-11-30,20:20:57.000,334,11065272,14365,0,1701375656,13059.468918009989,83.63997132000077,53520.086292240005 2023-11-30,20:20:58.000,334,11065318,14365,0,1701375657,13059.495863249998,83.63997132000077,53520.11424072 2023-11-30,20:20:59.000,334,11065233,14405,0,1701375658,13059.502599559994,83.60472567000397,53520.17013768 2023-11-30,20:21:00.000,334,11065400,14565,0,1701375659,13059.502599559994,83.59062740999798,53520.2120604 2023-11-30,20:21:01.000,334,11065257,14485,0,1701375660,13059.468918009989,83.66111870999885,53520.09327936 2023-11-30,20:21:02.000,334,11065229,14725,0,1701375661,13059.489126939989,83.6681678399982,53520.16315056 2023-11-30,20:21:03.000,334,11065265,14205,0,1701375662,13059.576698969999,83.63292219000141,53520.22603464001 2023-11-30,20:21:04.000,334,11065286,14165,0,1701375663,13059.536281109999,83.64702045000013,53520.2120604 2023-11-30,20:21:05.000,334,11065260,14725,0,1701375664,13059.563226349994,83.62587306000205,53520.22603464001 2023-11-30,20:21:06.000,334,11065273,14685,0,1701375665,13059.516072179998,83.69636436000292,53520.135202080004 2023-11-30,20:21:07.000,334,11065308,14565,0,1701375666,13059.455445389998,83.71046262000164,53520.072318 2023-11-30,20:21:08.000,334,11065332,14605,0,1701375667,13059.543017419994,83.63997132000077,53520.23302176 2023-11-30,20:21:09.000,334,11065264,14485,0,1701375668,13059.489126939989,83.69636436000292,53520.205073280005 2023-11-30,20:21:10.000,334,11065304,14205,0,1701375669,13059.489126939989,83.6681678399982,53520.24000888 2023-11-30,20:21:11.000,334,11065341,14365,0,1701375670,13059.455445389998,83.61882393000269,53520.1421892 2023-11-30,20:21:12.000,334,11065300,14485,0,1701375671,13059.388082289988,83.63292219000141,53520.17712480001 2023-11-30,20:21:13.000,334,11065324,14845,0,1701375672,13059.448709079988,83.62587306000205,53520.12122784 2023-11-30,20:21:14.000,334,11065271,14965,0,1701375673,13059.415027529998,83.62587306000205,53520.12122784 2023-11-30,20:21:15.000,334,11065180,14685,0,1701375674,13059.462181699993,83.66111870999885,53520.10026648001 2023-11-30,20:21:16.000,334,11065217,14485,0,1701375675,13059.347664430003,83.65406957999949,53520.135202080004 2023-11-30,20:21:17.000,334,11065304,14525,0,1701375676,13059.367873359988,83.60472567000397,53520.10725360001 2023-11-30,20:21:18.000,334,11065390,14285,0,1701375677,13059.367873359988,83.61882393000269,53520.12821496001 2023-11-30,20:21:19.000,334,11065226,14605,0,1701375678,13059.415027529998,83.57652914999926,53520.14917632001 2023-11-30,20:21:20.000,334,11065299,14405,0,1701375679,13059.435236459998,83.59767654000461,53520.1421892 2023-11-30,20:21:21.000,334,11065319,14445,0,1701375680,13059.415027529998,83.60472567000397,53520.14917632001 2023-11-30,20:21:22.000,334,11065249,14565,0,1701375681,13059.327455500003,83.63292219000141,53520.05834376001 2023-11-30,20:21:23.000,334,11065307,14285,0,1701375682,13059.320719189993,83.63292219000141,53520.072318 2023-11-30,20:21:24.000,334,11065373,14645,0,1701375683,13059.361137049993,83.58357827999862,53520.14917632001 2023-11-30,20:21:25.000,334,11065229,14565,0,1701375684,13059.441972769993,83.61882393000269,53520.11424072 2023-11-30,20:21:26.000,334,11065352,14445,0,1701375685,13059.462181699993,83.58357827999862,53520.1421892 2023-11-30,20:21:27.000,334,11065317,14725,0,1701375686,13059.415027529998,83.61177480000333,53520.18411192 2023-11-30,20:21:28.000,334,11065290,14445,0,1701375687,13059.509335869989,83.63997132000077,53520.17712480001 2023-11-30,20:21:29.000,334,11065339,14485,0,1701375688,13059.462181699993,83.60472567000397,53520.1421892 2023-11-30,20:21:30.000,334,11065309,14365,0,1701375689,13059.468918009989,83.61882393000269,53520.1421892 2023-11-30,20:21:31.000,334,11065255,14645,0,1701375690,13059.408291219988,83.63997132000077,53520.10026648001 2023-11-30,20:21:32.000,334,11065393,14685,0,1701375691,13059.367873359988,83.61882393000269,53520.135202080004 2023-11-30,20:21:33.000,334,11065270,14445,0,1701375692,13059.482390629993,83.63997132000077,53520.17712480001 2023-11-30,20:21:34.000,334,11065282,14285,0,1701375693,13059.502599559994,83.64702045000013,53520.156163440006 2023-11-30,20:21:35.000,334,11065235,14445,0,1701375694,13059.529544799989,83.59767654000461,53520.17013768 2023-11-30,20:21:36.000,334,11065218,14325,0,1701375695,13059.455445389998,83.62587306000205,53520.14917632001 2023-11-30,20:21:37.000,334,11065280,14645,0,1701375696,13059.489126939989,83.5694800199999,53520.12122784 2023-11-30,20:21:38.000,334,11065276,14405,0,1701375697,13059.502599559994,83.58357827999862,53520.11424072 2023-11-30,20:21:39.000,334,11065231,14445,0,1701375698,13059.462181699993,83.63292219000141,53520.18411192 2023-11-30,20:21:40.000,334,11065268,14565,0,1701375699,13059.516072179998,83.63997132000077,53520.19808616001 2023-11-30,20:21:41.000,334,11065305,14325,0,1701375700,13059.421763839993,83.62587306000205,53520.086292240005 2023-11-30,20:21:42.000,334,11065234,14445,0,1701375701,13059.509335869989,83.61177480000333,53520.17013768 2023-11-30,20:21:43.000,334,11065283,14165,0,1701375702,13059.543017419994,83.61882393000269,53520.17013768 2023-11-30,20:21:44.000,334,11065340,14645,0,1701375703,13059.556490039999,83.59062740999798,53520.205073280005 2023-11-30,20:21:45.000,334,11065312,14645,0,1701375704,13059.468918009989,83.5694800199999,53520.086292240005 2023-11-30,20:21:46.000,334,11065275,14445,0,1701375705,13059.421763839993,83.62587306000205,53520.12122784 2023-11-30,20:21:47.000,334,11065249,14565,0,1701375706,13059.455445389998,83.56243089000054,53520.10026648001 2023-11-30,20:21:48.000,334,11065310,14805,0,1701375707,13059.495863249998,83.5694800199999,53520.18411192 2023-11-30,20:21:49.000,334,11065304,14525,0,1701375708,13059.502599559994,83.56243089000054,53520.17013768 2023-11-30,20:21:50.000,334,11065226,14125,0,1701375709,13059.475654319998,83.52013611000439,53520.19808616001 2023-11-30,20:21:51.000,334,11065231,14125,0,1701375710,13059.502599559994,83.58357827999862,53520.19808616001 2023-11-30,20:21:52.000,334,11065248,14365,0,1701375711,13059.529544799989,83.54833263000182,53520.12122784 2023-11-30,20:21:53.000,334,11065314,14485,0,1701375712,13059.489126939989,83.52013611000439,53520.14917632001 2023-11-30,20:21:54.000,334,11065188,14405,0,1701375713,13059.482390629993,83.56243089000054,53520.156163440006 2023-11-30,20:21:55.000,334,11065258,14565,0,1701375714,13059.522808489994,83.55538176000118,53520.14917632001 2023-11-30,20:21:56.000,334,11065287,14605,0,1701375715,13059.475654319998,83.52718524000375,53520.156163440006 2023-11-30,20:21:57.000,334,11065299,14685,0,1701375716,13059.421763839993,83.55538176000118,53520.05135664 2023-11-30,20:21:58.000,334,11065244,14485,0,1701375717,13059.522808489994,83.55538176000118,53520.135202080004 2023-11-30,20:21:59.000,334,11065398,14365,0,1701375718,13059.482390629993,83.52718524000375,53520.17013768 2023-11-30,20:22:00.000,334,11065318,14485,0,1701375719,13059.522808489994,83.49193958999967,53520.11424072 2023-11-30,20:22:01.000,334,11065234,14285,0,1701375720,13059.462181699993,83.50603784999839,53520.1421892 2023-11-30,20:22:02.000,334,11065265,14565,0,1701375721,13059.367873359988,83.45669394000288,53520.05135664 2023-11-30,20:22:03.000,334,11065341,14725,0,1701375722,13059.394818599998,83.46374307000224,53520.05135664 2023-11-30,20:22:04.000,334,11065298,14445,0,1701375723,13059.462181699993,83.4214482899988,53520.09327936 2023-11-30,20:22:05.000,334,11065259,14245,0,1701375724,13059.408291219988,83.44964481000352,53520.10026648001 2023-11-30,20:22:06.000,334,11065316,14165,0,1701375725,13059.367873359988,83.4355465500048,53520.02340816 2023-11-30,20:22:07.000,334,11065359,14405,0,1701375726,13059.347664430003,83.39325177000137,53520.10026648001 2023-11-30,20:22:08.000,334,11065266,14365,0,1701375727,13059.428500149988,83.3721043800033,53520.12821496001 2023-11-30,20:22:09.000,334,11065171,14365,0,1701375728,13059.415027529998,83.35095698999794,53520.12122784 2023-11-30,20:22:10.000,334,11065297,14565,0,1701375729,13059.435236459998,83.30866221000178,53520.135202080004 2023-11-30,20:22:11.000,334,11065250,14205,0,1701375730,13059.394818599998,83.3721043800033,53519.95353696 2023-11-30,20:22:12.000,334,11065262,14365,0,1701375731,13059.367873359988,83.32980959999986,53519.99545968 2023-11-30,20:22:13.000,334,11065277,14645,0,1701375732,13059.354400739998,83.34390785999858,53520.0024468 2023-11-30,20:22:14.000,334,11065234,14805,0,1701375733,13059.435236459998,83.34390785999858,53520.11424072 2023-11-30,20:22:15.000,334,11065245,14725,0,1701375734,13059.374609669998,83.27341655999771,53520.086292240005 2023-11-30,20:22:16.000,334,11065289,14845,0,1701375735,13059.307246570002,83.32980959999986,53520.05834376001 2023-11-30,20:22:17.000,334,11065269,14685,0,1701375736,13059.374609669998,83.34390785999858,53520.09327936 2023-11-30,20:22:18.000,334,11065319,14565,0,1701375737,13059.361137049993,83.30161308000243,53520.00943392001 2023-11-30,20:22:19.000,334,11065201,14565,0,1701375738,13059.347664430003,83.30161308000243,53520.086292240005 2023-11-30,20:22:20.000,334,11065234,14445,0,1701375739,13059.374609669998,83.259318299999,53519.97449832 2023-11-30,20:22:21.000,334,11065233,14685,0,1701375740,13059.340928119993,83.31571134000114,53519.94654984 2023-11-30,20:22:22.000,334,11065321,14445,0,1701375741,13059.313982879998,83.30866221000178,53519.93956272001 2023-11-30,20:22:23.000,334,11065328,14445,0,1701375742,13059.287037640002,83.30866221000178,53520.02340816 2023-11-30,20:22:24.000,334,11065314,14405,0,1701375743,13059.347664430003,83.30161308000243,53520.06533088 2023-11-30,20:22:25.000,334,11065228,14365,0,1701375744,13059.320719189993,83.29456395000307,53520.07930512001 2023-11-30,20:22:26.000,334,11065262,14365,0,1701375745,13059.327455500003,83.28046569000435,53520.0024468 2023-11-30,20:22:27.000,334,11065339,14405,0,1701375746,13059.266828710002,83.25226916999964,53519.96052408001 2023-11-30,20:22:28.000,334,11065195,14485,0,1701375747,13059.293773949998,83.28751482000371,53519.90462712 2023-11-30,20:22:29.000,334,11065364,14805,0,1701375748,13059.293773949998,83.25226916999964,53519.93257560001 2023-11-30,20:22:30.000,334,11065344,14845,0,1701375749,13059.340928119993,83.28046569000435,53519.99545968 2023-11-30,20:22:31.000,334,11065453,14645,0,1701375750,13059.273565019997,83.28751482000371,53519.93257560001 2023-11-30,20:22:32.000,334,11065344,14525,0,1701375751,13059.293773949998,83.26636742999835,53520.0024468 2023-11-30,20:22:33.000,334,11065171,14325,0,1701375752,13059.280301329993,83.259318299999,53519.96052408001 2023-11-30,20:22:34.000,334,11065302,14725,0,1701375753,13059.233147159997,83.17472873999941,53519.967511200004 2023-11-30,20:22:35.000,334,11065290,14445,0,1701375754,13059.260092399993,83.23112178000156,53519.92558848 2023-11-30,20:22:36.000,334,11065289,14605,0,1701375755,13059.206201920002,83.20997439000348,53519.93257560001 2023-11-30,20:22:37.000,334,11065279,14285,0,1701375756,13059.226410850002,83.25226916999964,53519.86270440001 2023-11-30,20:22:38.000,334,11065227,14245,0,1701375757,13059.266828710002,83.21702352000284,53519.988472560006 2023-11-30,20:22:39.000,334,11065290,14245,0,1701375758,13059.219674539992,83.19587613000476,53520.0024468 2023-11-30,20:22:40.000,334,11065348,14325,0,1701375759,13059.185992990002,83.18177786999877,53519.967511200004 2023-11-30,20:22:41.000,334,11065166,14645,0,1701375760,13059.165784060002,83.16767961000005,53519.91161424001 2023-11-30,20:22:42.000,334,11065284,14365,0,1701375761,13059.132102509997,83.16063048000069,53519.79283320001 2023-11-30,20:22:43.000,334,11065356,14405,0,1701375762,13059.071475719997,83.23817091000092,53519.79283320001 2023-11-30,20:22:44.000,334,11065296,14605,0,1701375763,13059.111893579997,83.15358135000133,53519.90462712 2023-11-30,20:22:45.000,334,11065285,14605,0,1701375764,13059.105157270002,83.17472873999941,53519.91161424001 2023-11-30,20:22:46.000,334,11065280,14085,0,1701375765,13059.044530480001,83.13243396000325,53519.94654984 2023-11-30,20:22:47.000,334,11065332,14365,0,1701375766,13059.044530480001,83.16767961000005,53519.820781680006 2023-11-30,20:22:48.000,334,11065256,14365,0,1701375767,13059.064739410001,83.16063048000069,53519.86270440001 2023-11-30,20:22:49.000,334,11065221,14365,0,1701375768,13059.098420959992,83.1253848300039,53519.91161424001 2023-11-30,20:22:50.000,334,11065225,14365,0,1701375769,13059.031057859997,83.06899179000175,53519.87667864 2023-11-30,20:22:51.000,334,11065259,14285,0,1701375770,13058.977167379991,83.13243396000325,53519.750910480005 2023-11-30,20:22:52.000,334,11065307,14445,0,1701375771,13059.044530480001,83.06899179000175,53519.84873016 2023-11-30,20:22:53.000,334,11065275,14245,0,1701375772,13059.031057859997,83.10423743999854,53519.93257560001 2023-11-30,20:22:54.000,334,11065203,14405,0,1701375773,13059.084948340002,83.06899179000175,53519.90462712 2023-11-30,20:22:55.000,334,11065313,14405,0,1701375774,13059.071475719997,83.0760409200011,53519.92558848 2023-11-30,20:22:56.000,334,11065219,14805,0,1701375775,13059.024321550001,83.08309005000046,53519.81379456001 2023-11-30,20:22:57.000,334,11065233,14525,0,1701375776,13059.010848929996,83.0760409200011,53519.80680744 2023-11-30,20:22:58.000,334,11065341,14645,0,1701375777,13059.037794169992,83.01964787999896,53519.84174304001 2023-11-30,20:22:59.000,334,11065239,14445,0,1701375778,13058.990639999996,83.09718830999918,53519.85571728 2023-11-30,20:23:00.000,334,11065296,14365,0,1701375779,13059.004112620001,83.04784440000367,53519.89065288001 2023-11-30,20:23:01.000,334,11065236,14525,0,1701375780,13058.943485830001,83.04079527000431,53519.68103928 2023-11-30,20:23:02.000,334,11065305,14365,0,1701375781,13058.936749519991,83.03374613999767,53519.81379456001 2023-11-30,20:23:03.000,334,11065351,14565,0,1701375782,13059.010848929996,83.03374613999767,53519.799820320004 2023-11-30,20:23:04.000,334,11065302,14645,0,1701375783,13058.983903690001,82.99850049000088,53519.820781680006 2023-11-30,20:23:05.000,334,11065256,14045,0,1701375784,13058.983903690001,83.04784440000367,53519.80680744 2023-11-30,20:23:06.000,334,11065232,14445,0,1701375785,13058.916540589991,83.06899179000175,53519.72296200001 2023-11-30,20:23:07.000,334,11065265,14365,0,1701375786,13058.936749519991,83.0760409200011,53519.73693624 2023-11-30,20:23:08.000,334,11065288,14205,0,1701375787,13058.963694760001,82.98440223000216,53519.78584608 2023-11-30,20:23:09.000,334,11065185,14205,0,1701375788,13058.983903690001,83.04079527000431,53519.799820320004 2023-11-30,20:23:10.000,334,11065246,14605,0,1701375789,13059.024321550001,83.0125987499996,53519.78584608 2023-11-30,20:23:11.000,334,11065308,14365,0,1701375790,13059.044530480001,83.04079527000431,53519.77885896 2023-11-30,20:23:12.000,334,11065342,14405,0,1701375791,13058.977167379991,83.00554962000024,53519.7578976 2023-11-30,20:23:13.000,334,11065392,14845,0,1701375792,13058.977167379991,83.0125987499996,53519.79283320001 2023-11-30,20:23:14.000,334,11065288,14325,0,1701375793,13058.970431069996,82.96325484000408,53519.70898776 2023-11-30,20:23:15.000,334,11065226,14565,0,1701375794,13059.010848929996,82.95620571000472,53519.71597488 2023-11-30,20:23:16.000,334,11065234,14445,0,1701375795,13058.923276900001,82.93505831999937,53519.69501352001 2023-11-30,20:23:17.000,334,11065338,14725,0,1701375796,13058.916540589991,82.96325484000408,53519.63911656 2023-11-30,20:23:18.000,334,11065397,14485,0,1701375797,13058.990639999996,82.87161614999786,53519.72296200001 2023-11-30,20:23:19.000,334,11065375,14365,0,1701375798,13058.963694760001,82.89981267000258,53519.78584608 2023-11-30,20:23:20.000,334,11065257,14365,0,1701375799,13058.977167379991,82.89981267000258,53519.74392336001 2023-11-30,20:23:21.000,334,11065265,14485,0,1701375800,13058.943485830001,82.84341963000043,53519.702000640005 2023-11-30,20:23:22.000,334,11065389,14205,0,1701375801,13058.896331659991,82.87161614999786,53519.632129440004 2023-11-30,20:23:23.000,334,11065300,14205,0,1701375802,13058.889595349996,82.83637050000107,53519.63911656 2023-11-30,20:23:24.000,334,11065294,14765,0,1701375803,13058.936749519991,82.75883007000084,53519.60418096001 2023-11-30,20:23:25.000,334,11065344,14565,0,1701375804,13058.923276900001,82.83637050000107,53519.66007792 2023-11-30,20:23:26.000,334,11065199,14165,0,1701375805,13058.923276900001,82.78702658999828,53519.64610368001 2023-11-30,20:23:27.000,334,11065301,14445,0,1701375806,13058.889595349996,82.80817398000363,53519.66007792 2023-11-30,20:23:28.000,334,11065257,14685,0,1701375807,13058.956958449991,82.77997745999892,53519.69501352001 2023-11-30,20:23:29.000,334,11065268,14205,0,1701375808,13058.916540589991,82.80112485000427,53519.62514232001 2023-11-30,20:23:30.000,334,11065331,14325,0,1701375809,13058.896331659991,82.75178094000148,53519.62514232001 2023-11-30,20:23:31.000,334,11065219,14485,0,1701375810,13058.808759629996,82.79407572000491,53519.49937416 2023-11-30,20:23:32.000,334,11065285,14045,0,1701375811,13058.943485830001,82.7306335500034,53519.534309760005 2023-11-30,20:23:33.000,334,11065255,14525,0,1701375812,13058.923276900001,82.79407572000491,53519.6880264 2023-11-30,20:23:34.000,334,11065242,14565,0,1701375813,13059.010848929996,82.74473181000212,53519.64610368001 2023-11-30,20:23:35.000,334,11065292,14365,0,1701375814,13058.936749519991,82.7658792000002,53519.62514232001 2023-11-30,20:23:36.000,334,11065363,14725,0,1701375815,13058.963694760001,82.79407572000491,53519.56924536 2023-11-30,20:23:37.000,334,11065298,14525,0,1701375816,13058.970431069996,82.80817398000363,53519.55527112001 2023-11-30,20:23:38.000,334,11065266,14405,0,1701375817,13058.963694760001,82.75178094000148,53519.583219600005 2023-11-30,20:23:39.000,334,11065298,14325,0,1701375818,13058.916540589991,82.77292832999956,53519.54129688 2023-11-30,20:23:40.000,334,11065205,14405,0,1701375819,13058.983903690001,82.77292832999956,53519.6181552 2023-11-30,20:23:41.000,334,11065212,14405,0,1701375820,13058.896331659991,82.81522311000299,53519.52033552 2023-11-30,20:23:42.000,334,11065367,14325,0,1701375821,13058.923276900001,82.77292832999956,53519.55527112001 2023-11-30,20:23:43.000,334,11065174,14205,0,1701375822,13058.983903690001,82.80817398000363,53519.59719384001 2023-11-30,20:23:44.000,334,11065325,14405,0,1701375823,13058.990639999996,82.7658792000002,53519.62514232001 2023-11-30,20:23:45.000,334,11065266,14365,0,1701375824,13059.010848929996,82.84341963000043,53519.60418096001 2023-11-30,20:23:46.000,334,11065318,14725,0,1701375825,13058.970431069996,82.7306335500034,53519.50636128001 2023-11-30,20:23:47.000,334,11065320,14405,0,1701375826,13058.916540589991,82.80112485000427,53519.485399920006 2023-11-30,20:23:48.000,334,11065349,14605,0,1701375827,13058.977167379991,82.72358442000404,53519.534309760005 2023-11-30,20:23:49.000,334,11065291,14605,0,1701375828,13058.983903690001,82.7658792000002,53519.583219600005 2023-11-30,20:23:50.000,334,11065291,14285,0,1701375829,13058.970431069996,82.6671913800019,53519.59020672 2023-11-30,20:23:51.000,334,11065281,14565,0,1701375830,13058.950222139996,82.70948615999805,53519.49937416 2023-11-30,20:23:52.000,334,11065301,14565,0,1701375831,13058.943485830001,82.72358442000404,53519.52732264001 2023-11-30,20:23:53.000,334,11065263,14325,0,1701375832,13058.889595349996,82.70948615999805,53519.47841280001 2023-11-30,20:23:54.000,334,11065288,14325,0,1701375833,13058.943485830001,82.66014225000254,53519.485399920006 2023-11-30,20:23:55.000,334,11065375,14525,0,1701375834,13058.909804279996,82.6178474699991,53519.52732264001 2023-11-30,20:23:56.000,334,11065276,14365,0,1701375835,13058.977167379991,82.58965095000167,53519.52033552 2023-11-30,20:23:57.000,334,11065233,14565,0,1701375836,13058.943485830001,82.63194572999782,53519.42251584 2023-11-30,20:23:58.000,334,11065210,14725,0,1701375837,13058.936749519991,82.59670008000103,53519.40854160001 2023-11-30,20:23:59.000,334,11065338,14525,0,1701375838,13058.990639999996,82.59670008000103,53519.47841280001 2023-11-30,20:24:00.000,334,11065344,14565,0,1701375839,13059.051266789997,82.52620878000016,53519.464438560004 2023-11-30,20:24:01.000,334,11065256,14405,0,1701375840,13059.004112620001,82.52620878000016,53519.47142568 2023-11-30,20:24:02.000,334,11065252,14685,0,1701375841,13058.963694760001,82.49096313000337,53519.35264464 2023-11-30,20:24:03.000,334,11065278,14645,0,1701375842,13058.990639999996,82.61079833999975,53519.47142568 2023-11-30,20:24:04.000,334,11065278,14405,0,1701375843,13058.997376309992,82.51211052000144,53519.47841280001 2023-11-30,20:24:05.000,334,11065343,14325,0,1701375844,13058.997376309992,82.50506139000208,53519.40854160001 2023-11-30,20:24:06.000,334,11065279,14565,0,1701375845,13059.004112620001,82.49801226000272,53519.4434772 2023-11-30,20:24:07.000,334,11065250,14605,0,1701375846,13059.010848929996,82.52620878000016,53519.40155448 2023-11-30,20:24:08.000,334,11065288,14365,0,1701375847,13059.044530480001,82.49801226000272,53519.45745144001 2023-11-30,20:24:09.000,334,11065318,14725,0,1701375848,13059.024321550001,82.49096313000337,53519.42251584 2023-11-30,20:24:10.000,334,11065311,14725,0,1701375849,13059.051266789997,82.42752096000186,53519.40854160001 2023-11-30,20:24:11.000,334,11065268,14205,0,1701375850,13059.051266789997,82.49801226000272,53519.33867040001 2023-11-30,20:24:12.000,334,11065264,14405,0,1701375851,13059.064739410001,82.46981573999801,53519.3037348 2023-11-30,20:24:13.000,334,11065256,14565,0,1701375852,13059.064739410001,82.40637357000378,53519.40155448 2023-11-30,20:24:14.000,334,11065343,14405,0,1701375853,13059.098420959992,82.4204718300025,53519.47142568 2023-11-30,20:24:15.000,334,11065238,14485,0,1701375854,13059.078212029992,82.37112791999971,53519.40854160001 2023-11-30,20:24:16.000,334,11065293,14365,0,1701375855,13059.111893579997,82.34998053000163,53519.38059312 2023-11-30,20:24:17.000,334,11065259,14725,0,1701375856,13059.172520369997,82.3217840100042,53519.40854160001 2023-11-30,20:24:18.000,334,11065325,14445,0,1701375857,13059.098420959992,82.33588227000291,53519.32469616 2023-11-30,20:24:19.000,334,11065237,14565,0,1701375858,13059.111893579997,82.37112791999971,53519.317709040006 2023-11-30,20:24:20.000,334,11065264,14285,0,1701375859,13059.159047749992,82.3076857499982,53519.317709040006 2023-11-30,20:24:21.000,334,11065326,14405,0,1701375860,13059.091684649997,82.35702966000099,53519.25482496 2023-11-30,20:24:22.000,334,11065334,14485,0,1701375861,13059.165784060002,82.3217840100042,53519.28976056001 2023-11-30,20:24:23.000,334,11065256,14445,0,1701375862,13059.152311439997,82.3076857499982,53519.33168328 2023-11-30,20:24:24.000,334,11065409,14205,0,1701375863,13059.206201920002,82.28653836000012,53519.33867040001 2023-11-30,20:24:25.000,334,11065220,14485,0,1701375864,13059.152311439997,82.27948923000076,53519.3037348 2023-11-30,20:24:26.000,334,11065237,14525,0,1701375865,13059.206201920002,82.33588227000291,53519.24085072001 2023-11-30,20:24:27.000,334,11065250,14405,0,1701375866,13059.145575130002,82.3076857499982,53519.247837840005 2023-11-30,20:24:28.000,334,11065321,14365,0,1701375867,13059.132102509997,82.33588227000291,53519.19194088001 2023-11-30,20:24:29.000,334,11065310,14365,0,1701375868,13059.165784060002,82.34998053000163,53519.2338636 2023-11-30,20:24:30.000,334,11065192,14405,0,1701375869,13059.233147159997,82.40637357000378,53519.317709040006 2023-11-30,20:24:31.000,334,11065316,14565,0,1701375870,13059.165784060002,82.3076857499982,53519.20591512 2023-11-30,20:24:32.000,334,11065349,14605,0,1701375871,13059.185992990002,82.3217840100042,53519.17097952001 2023-11-30,20:24:33.000,334,11065254,14645,0,1701375872,13059.172520369997,82.41342270000314,53519.2338636 2023-11-30,20:24:34.000,334,11065279,14605,0,1701375873,13059.212938229997,82.41342270000314,53519.17796664 2023-11-30,20:24:35.000,334,11065283,14285,0,1701375874,13059.260092399993,82.44161922000058,53519.2338636 2023-11-30,20:24:36.000,334,11065309,14365,0,1701375875,13059.246619780002,82.44161922000058,53519.18495376 2023-11-30,20:24:37.000,334,11065353,14485,0,1701375876,13059.199465609992,82.44866834999993,53519.19194088001 2023-11-30,20:24:38.000,334,11065201,14485,0,1701375877,13059.246619780002,82.4557174799993,53519.198928000005 2023-11-30,20:24:39.000,334,11065272,14645,0,1701375878,13059.313982879998,82.44866834999993,53519.27578632 2023-11-30,20:24:40.000,334,11065330,14725,0,1701375879,13059.408291219988,82.47686487000465,53519.22687648 2023-11-30,20:24:41.000,334,11065423,14605,0,1701375880,13059.381345979993,82.44866834999993,53519.21290224 2023-11-30,20:24:42.000,334,11065258,14725,0,1701375881,13059.266828710002,82.57555269000295,53519.10110832001 2023-11-30,20:24:43.000,334,11065276,14525,0,1701375882,13059.260092399993,82.47686487000465,53519.0591856 2023-11-30,20:24:44.000,334,11065303,14405,0,1701375883,13059.347664430003,82.49801226000272,53519.17796664 2023-11-30,20:24:45.000,334,11065354,14605,0,1701375884,13059.381345979993,82.53325790999952,53519.12206968001 2023-11-30,20:24:46.000,334,11065273,14485,0,1701375885,13059.340928119993,82.57555269000295,53519.150018160006 2023-11-30,20:24:47.000,334,11065336,14245,0,1701375886,13059.347664430003,82.54735616999824,53519.17097952001 2023-11-30,20:24:48.000,334,11065302,14205,0,1701375887,13059.401554909993,82.53325790999952,53519.17097952001 2023-11-30,20:24:49.000,334,11065321,14205,0,1701375888,13059.334191809998,82.49801226000272,53519.10110832001 2023-11-30,20:24:50.000,334,11065272,14325,0,1701375889,13059.354400739998,82.53325790999952,53519.03822424 2023-11-30,20:24:51.000,334,11065330,14645,0,1701375890,13059.280301329993,82.52620878000016,53519.031237120005 2023-11-30,20:24:52.000,334,11065313,14725,0,1701375891,13059.287037640002,82.54735616999824,53519.07315984001 2023-11-30,20:24:53.000,334,11065297,14365,0,1701375892,13059.266828710002,82.54735616999824,53519.198928000005 2023-11-30,20:24:54.000,334,11065244,14845,0,1701375893,13059.320719189993,82.4557174799993,53519.10809544 2023-11-30,20:24:55.000,334,11065257,14605,0,1701375894,13059.280301329993,82.483914000004,53519.08713408 2023-11-30,20:24:56.000,334,11065329,14525,0,1701375895,13059.239883469992,82.5191596500008,53519.05219848001 2023-11-30,20:24:57.000,334,11065287,14405,0,1701375896,13059.239883469992,82.49801226000272,53519.129056800004 2023-11-30,20:24:58.000,334,11065311,14365,0,1701375897,13059.253356089997,82.53325790999952,53519.07315984001 2023-11-30,20:24:59.000,334,11065223,14645,0,1701375898,13059.192729299997,82.50506139000208,53519.0591856 2023-11-30,20:25:00.000,334,11065258,14645,0,1701375899,13059.179256679992,82.56850356000359,53519.14303104001 2023-11-30,20:25:01.000,334,11065193,14405,0,1701375900,13059.105157270002,82.42752096000186,53519.00328864001 2023-11-30,20:25:02.000,334,11065284,14245,0,1701375901,13059.071475719997,82.483914000004,53519.031237120005 2023-11-30,20:25:03.000,334,11065297,14485,0,1701375902,13059.118629889992,82.44161922000058,53519.05219848001 2023-11-30,20:25:04.000,334,11065240,14685,0,1701375903,13059.105157270002,82.39932444000442,53518.99630152 2023-11-30,20:25:05.000,334,11065283,14725,0,1701375904,13059.125366200002,82.483914000004,53519.03822424 2023-11-30,20:25:06.000,334,11065264,14685,0,1701375905,13059.078212029992,82.44161922000058,53518.97534016001 2023-11-30,20:25:07.000,334,11065288,14525,0,1701375906,13059.078212029992,82.44161922000058,53518.95437880001 2023-11-30,20:25:08.000,334,11065251,14245,0,1701375907,13059.165784060002,82.41342270000314,53519.03822424 2023-11-30,20:25:09.000,334,11065286,14685,0,1701375908,13059.078212029992,82.4204718300025,53518.99630152 2023-11-30,20:25:10.000,334,11065315,14525,0,1701375909,13059.105157270002,82.37817704999907,53519.0591856 2023-11-30,20:25:11.000,334,11065229,14725,0,1701375910,13059.159047749992,82.40637357000378,53519.06617272 2023-11-30,20:25:12.000,334,11065304,14925,0,1701375911,13059.098420959992,82.39932444000442,53519.08713408 2023-11-30,20:25:13.000,334,11065325,14445,0,1701375912,13059.064739410001,82.40637357000378,53519.02425000001 2023-11-30,20:25:14.000,334,11065293,14565,0,1701375913,13059.091684649997,82.37112791999971,53518.961365920004 2023-11-30,20:25:15.000,334,11065196,14525,0,1701375914,13059.098420959992,82.38522617999843,53518.93341744001 2023-11-30,20:25:16.000,334,11065198,14245,0,1701375915,13059.105157270002,82.36407879000035,53519.05219848001 2023-11-30,20:25:17.000,334,11065232,14645,0,1701375916,13059.091684649997,82.33588227000291,53519.01726288 2023-11-30,20:25:18.000,334,11065252,14285,0,1701375917,13059.084948340002,82.28653836000012,53519.01726288 2023-11-30,20:25:19.000,334,11065259,14365,0,1701375918,13059.105157270002,82.27948923000076,53519.080146960005 2023-11-30,20:25:20.000,334,11065320,14285,0,1701375919,13059.179256679992,82.25834184000269,53519.07315984001 2023-11-30,20:25:21.000,334,11065266,14285,0,1701375920,13059.145575130002,82.2724401000014,53519.031237120005 2023-11-30,20:25:22.000,334,11065334,14045,0,1701375921,13059.138838819992,82.29358748999948,53519.01027576 2023-11-30,20:25:23.000,334,11065239,14525,0,1701375922,13059.165784060002,82.27948923000076,53518.99630152 2023-11-30,20:25:24.000,334,11065426,14205,0,1701375923,13059.199465609992,82.29358748999948,53519.01726288 2023-11-30,20:25:25.000,334,11065249,14725,0,1701375924,13059.192729299997,82.2724401000014,53518.97534016001 2023-11-30,20:25:26.000,334,11065163,14605,0,1701375925,13059.185992990002,82.29358748999948,53518.982327280006 2023-11-30,20:25:27.000,334,11065206,14605,0,1701375926,13059.192729299997,82.34293140000227,53518.9893144 2023-11-30,20:25:28.000,334,11065301,14405,0,1701375927,13059.280301329993,82.3217840100042,53519.03822424 2023-11-30,20:25:29.000,334,11065234,14445,0,1701375928,13059.287037640002,82.30063661999884,53518.982327280006 2023-11-30,20:25:30.000,334,11065334,14445,0,1701375929,13059.280301329993,82.29358748999948,53518.96835304 2023-11-30,20:25:31.000,334,11065393,14245,0,1701375930,13059.219674539992,82.3076857499982,53518.849572 2023-11-30,20:25:32.000,334,11065277,14325,0,1701375931,13059.233147159997,82.3076857499982,53518.89149472 2023-11-30,20:25:33.000,334,11065258,14405,0,1701375932,13059.313982879998,82.34293140000227,53518.93341744001 2023-11-30,20:25:34.000,334,11065274,14605,0,1701375933,13059.340928119993,82.27948923000076,53519.031237120005 2023-11-30,20:25:35.000,334,11065285,14405,0,1701375934,13059.327455500003,82.29358748999948,53518.94040456 2023-11-30,20:25:36.000,334,11065360,14445,0,1701375935,13059.334191809998,82.34998053000163,53518.94739168 2023-11-30,20:25:37.000,334,11065265,14645,0,1701375936,13059.320719189993,82.33588227000291,53518.97534016001 2023-11-30,20:25:38.000,334,11065281,14365,0,1701375937,13059.300510259993,82.30063661999884,53518.912456080005 2023-11-30,20:25:39.000,334,11065311,14445,0,1701375938,13059.327455500003,82.3076857499982,53518.99630152 2023-11-30,20:25:40.000,334,11065290,14405,0,1701375939,13059.313982879998,82.28653836000012,53519.03822424 2023-11-30,20:25:41.000,334,11065252,14205,0,1701375940,13059.246619780002,82.3076857499982,53518.88450760001 2023-11-30,20:25:42.000,334,11065233,14565,0,1701375941,13059.266828710002,82.3076857499982,53518.961365920004 2023-11-30,20:25:43.000,334,11065226,14485,0,1701375942,13059.246619780002,82.20194880000054,53518.90546896001 2023-11-30,20:25:44.000,334,11065188,14245,0,1701375943,13059.313982879998,82.24424358000397,53518.95437880001 2023-11-30,20:25:45.000,334,11065226,14445,0,1701375944,13059.287037640002,82.23719445000461,53518.92643032001 2023-11-30,20:25:46.000,334,11065249,14605,0,1701375945,13059.307246570002,82.20194880000054,53518.90546896001 2023-11-30,20:25:47.000,334,11065238,14245,0,1701375946,13059.212938229997,82.2724401000014,53518.83559776001 2023-11-30,20:25:48.000,334,11065308,14525,0,1701375947,13059.246619780002,82.23014531999797,53518.84258488 2023-11-30,20:25:49.000,334,11065297,14725,0,1701375948,13059.307246570002,82.20194880000054,53518.93341744001 2023-11-30,20:25:50.000,334,11065255,14445,0,1701375949,13059.300510259993,82.14555575999839,53518.9893144 2023-11-30,20:25:51.000,334,11065300,14565,0,1701375950,13059.206201920002,82.19489967000118,53518.80764928001 2023-11-30,20:25:52.000,334,11065274,14445,0,1701375951,13059.226410850002,82.19489967000118,53518.863546240005 2023-11-30,20:25:53.000,334,11065304,14285,0,1701375952,13059.320719189993,82.15965402000438,53518.87752048 2023-11-30,20:25:54.000,334,11065356,14285,0,1701375953,13059.266828710002,82.11735924000095,53518.912456080005 2023-11-30,20:25:55.000,334,11065363,14565,0,1701375954,13059.300510259993,82.11031011000159,53518.912456080005 2023-11-30,20:25:56.000,334,11065225,14685,0,1701375955,13059.287037640002,82.09621185000287,53518.912456080005 2023-11-30,20:25:57.000,334,11065225,14325,0,1701375956,13059.239883469992,82.10326098000223,53518.82162352 2023-11-30,20:25:58.000,334,11065268,14445,0,1701375957,13059.273565019997,82.11735924000095,53518.90546896001 2023-11-30,20:25:59.000,334,11065279,14205,0,1701375958,13059.280301329993,82.0609661999988,53518.89149472 2023-11-30,20:26:00.000,334,11065322,14485,0,1701375959,13059.300510259993,82.05391706999944,53518.97534016001 2023-11-30,20:26:01.000,334,11065368,14045,0,1701375960,13059.206201920002,82.03981881000072,53518.912456080005 2023-11-30,20:26:02.000,334,11065346,14365,0,1701375961,13059.172520369997,82.025720550002,53518.849572 2023-11-30,20:26:03.000,334,11065264,14245,0,1701375962,13059.159047749992,82.00457316000393,53518.80764928001 2023-11-30,20:26:04.000,334,11065257,14525,0,1701375963,13059.152311439997,81.9270327300037,53518.89149472 2023-11-30,20:26:05.000,334,11065344,14445,0,1701375964,13059.212938229997,82.00457316000393,53518.84258488 2023-11-30,20:26:06.000,334,11065254,14485,0,1701375965,13059.071475719997,81.97637663999922,53518.9194432 2023-11-30,20:26:07.000,334,11065296,14645,0,1701375966,13059.152311439997,81.94113099000242,53518.87752048 2023-11-30,20:26:08.000,334,11065294,14365,0,1701375967,13059.125366200002,81.87768882000091,53518.94040456 2023-11-30,20:26:09.000,334,11065261,14205,0,1701375968,13059.105157270002,81.91998360000434,53518.961365920004 2023-11-30,20:26:10.000,334,11065244,14445,0,1701375969,13059.132102509997,81.87768882000091,53518.90546896001 2023-11-30,20:26:11.000,334,11065365,14005,0,1701375970,13059.091684649997,81.89883620999899,53518.89149472 2023-11-30,20:26:12.000,334,11065428,14525,0,1701375971,13059.044530480001,81.87063969000155,53518.87053336 2023-11-30,20:26:13.000,334,11065295,14485,0,1701375972,13059.058003099992,81.84244317000412,53518.93341744001 2023-11-30,20:26:14.000,334,11065284,14285,0,1701375973,13059.078212029992,81.87768882000091,53519.00328864001 2023-11-30,20:26:15.000,334,11065309,14365,0,1701375974,13059.064739410001,81.82834490999812,53518.85655912001 2023-11-30,20:26:16.000,334,11065286,14405,0,1701375975,13059.058003099992,81.8635905600022,53518.89149472 2023-11-30,20:26:17.000,334,11065286,14325,0,1701375976,13059.017585239992,81.8142466499994,53518.89848184 2023-11-30,20:26:18.000,334,11065240,14485,0,1701375977,13059.098420959992,81.77195187000325,53518.85655912001 2023-11-30,20:26:19.000,334,11065328,14285,0,1701375978,13059.031057859997,81.82834490999812,53518.89149472 2023-11-30,20:26:20.000,334,11065268,14285,0,1701375979,13059.091684649997,81.77195187000325,53518.87053336 2023-11-30,20:26:21.000,334,11065235,14245,0,1701375980,13058.990639999996,81.80014839000069,53518.80764928001 2023-11-30,20:26:22.000,334,11065222,14365,0,1701375981,13059.037794169992,81.82834490999812,53518.90546896001 2023-11-30,20:26:23.000,334,11065313,14285,0,1701375982,13059.118629889992,81.77900100000261,53518.912456080005 2023-11-30,20:26:24.000,334,11065294,14485,0,1701375983,13059.058003099992,81.80719752000005,53518.863546240005 2023-11-30,20:26:25.000,334,11065378,14325,0,1701375984,13059.078212029992,81.8142466499994,53518.814636400006 2023-11-30,20:26:26.000,334,11065246,14725,0,1701375985,13059.031057859997,81.78605013000197,53518.73079096 2023-11-30,20:26:27.000,334,11065282,14365,0,1701375986,13059.010848929996,81.82129577999876,53518.77271368 2023-11-30,20:26:28.000,334,11065232,14725,0,1701375987,13059.064739410001,81.77900100000261,53518.82861064 2023-11-30,20:26:29.000,334,11065261,14405,0,1701375988,13059.078212029992,81.82129577999876,53518.83559776001 2023-11-30,20:26:30.000,334,11065266,14245,0,1701375989,13059.145575130002,81.77195187000325,53518.793675040004 2023-11-30,20:26:31.000,334,11065255,14205,0,1701375990,13059.084948340002,81.80719752000005,53518.85655912001 2023-11-30,20:26:32.000,334,11065290,14405,0,1701375991,13059.051266789997,81.75785361000453,53518.83559776001 2023-11-30,20:26:33.000,334,11065213,14085,0,1701375992,13059.105157270002,81.7508044799979,53518.87752048 2023-11-30,20:26:34.000,334,11065265,14165,0,1701375993,13059.105157270002,81.70850970000174,53518.814636400006 2023-11-30,20:26:35.000,334,11065248,14165,0,1701375994,13059.118629889992,81.77195187000325,53518.83559776001 2023-11-30,20:26:36.000,334,11065256,14365,0,1701375995,13059.125366200002,81.79309926000133,53518.73777808001 2023-11-30,20:26:37.000,334,11065397,14485,0,1701375996,13059.078212029992,81.80014839000069,53518.695855360005 2023-11-30,20:26:38.000,334,11065223,14165,0,1701375997,13059.111893579997,81.76490274000389,53518.70284248 2023-11-30,20:26:39.000,334,11065295,14405,0,1701375998,13059.260092399993,81.78605013000197,53518.84258488 2023-11-30,20:26:40.000,334,11065353,14325,0,1701375999,13059.185992990002,81.8142466499994,53518.82162352 2023-11-30,20:26:41.000,334,11065276,14725,0,1701376000,13059.185992990002,81.8635905600022,53518.78668792001 2023-11-30,20:26:42.000,334,11065176,14565,0,1701376001,13059.152311439997,81.84244317000412,53518.70284248 2023-11-30,20:26:43.000,334,11065325,14565,0,1701376002,13059.138838819992,81.87063969000155,53518.78668792001 2023-11-30,20:26:44.000,334,11065301,14525,0,1701376003,13059.172520369997,81.87063969000155,53518.77271368 2023-11-30,20:26:45.000,334,11065284,14605,0,1701376004,13059.152311439997,81.87063969000155,53518.82861064 2023-11-30,20:26:46.000,334,11065338,14205,0,1701376005,13059.159047749992,81.91293446999771,53518.75873944001 2023-11-30,20:26:47.000,334,11065237,14205,0,1701376006,13059.145575130002,81.76490274000389,53518.78668792001 2023-11-30,20:26:48.000,334,11065230,14125,0,1701376007,13059.165784060002,81.88473795000027,53518.82162352 2023-11-30,20:26:49.000,334,11065268,14525,0,1701376008,13059.159047749992,81.9270327300037,53518.80764928001 2023-11-30,20:26:50.000,334,11065214,14285,0,1701376009,13059.152311439997,81.91293446999771,53518.814636400006 2023-11-30,20:26:51.000,334,11065191,14205,0,1701376010,13059.078212029992,81.91293446999771,53518.73777808001 2023-11-30,20:26:52.000,334,11065213,14605,0,1701376011,13059.078212029992,81.94818012000178,53518.75175232 2023-11-30,20:26:53.000,334,11065324,14205,0,1701376012,13059.071475719997,81.8142466499994,53518.85655912001 2023-11-30,20:26:54.000,334,11065221,14525,0,1701376013,13059.098420959992,81.87768882000091,53518.80764928001 2023-11-30,20:26:55.000,334,11065209,14525,0,1701376014,13059.071475719997,81.87063969000155,53518.84258488 2023-11-30,20:26:56.000,334,11065178,14325,0,1701376015,13059.017585239992,81.91293446999771,53518.7797008 2023-11-30,20:26:57.000,334,11065225,14365,0,1701376016,13059.024321550001,81.9270327300037,53518.82162352 2023-11-30,20:26:58.000,334,11065232,14405,0,1701376017,13059.004112620001,81.8635905600022,53518.82861064 2023-11-30,20:26:59.000,334,11065219,14525,0,1701376018,13058.963694760001,81.83539404000476,53518.82861064 2023-11-30,20:27:00.000,334,11065286,14485,0,1701376019,13059.024321550001,81.80719752000005,53518.82162352 2023-11-30,20:27:01.000,334,11065211,14285,0,1701376020,13058.909804279996,81.8142466499994,53518.77271368 2023-11-30,20:27:02.000,334,11065274,14365,0,1701376021,13058.90306797,81.80719752000005,53518.80066216 2023-11-30,20:27:03.000,334,11065273,14485,0,1701376022,13058.963694760001,81.82129577999876,53518.849572 2023-11-30,20:27:04.000,334,11065244,14485,0,1701376023,13058.956958449991,81.8142466499994,53518.87752048 2023-11-30,20:27:05.000,334,11065245,14725,0,1701376024,13058.990639999996,81.80014839000069,53518.84258488 2023-11-30,20:27:06.000,334,11065265,14365,0,1701376025,13058.869386419996,81.79309926000133,53518.77271368 2023-11-30,20:27:07.000,334,11065268,14485,0,1701376026,13058.79528700999,81.64506753000023,53518.76572656001 2023-11-30,20:27:08.000,334,11065319,14325,0,1701376027,13058.83570486999,81.6803131800043,53518.863546240005 2023-11-30,20:27:09.000,334,11065171,14725,0,1701376028,13058.86265011,81.64506753000023,53518.84258488 2023-11-30,20:27:10.000,334,11065269,14405,0,1701376029,13058.88285904,81.63801840000087,53518.83559776001 2023-11-30,20:27:11.000,334,11065343,14285,0,1701376030,13058.83570486999,81.60277275000408,53518.84258488 2023-11-30,20:27:12.000,334,11065311,14765,0,1701376031,13058.78181439,81.62392014000216,53518.78668792001 2023-11-30,20:27:13.000,334,11065244,14485,0,1701376032,13058.788550699996,81.60277275000408,53518.80764928001 2023-11-30,20:27:14.000,334,11065270,14645,0,1701376033,13058.788550699996,81.59572362000472,53518.75873944001 2023-11-30,20:27:15.000,334,11065336,14485,0,1701376034,13058.687506049995,81.5675271,53518.814636400006 2023-11-30,20:27:16.000,334,11065301,14565,0,1701376035,13058.748132839995,81.55342884000129,53518.84258488 2023-11-30,20:27:17.000,334,11065225,14165,0,1701376036,13058.748132839995,81.53933058000257,53518.849572 2023-11-30,20:27:18.000,334,11065228,14165,0,1701376037,13058.768341769995,81.51113405999786,53518.82861064 2023-11-30,20:27:19.000,334,11065254,14485,0,1701376038,13058.74139653,81.54637971000193,53518.82861064 2023-11-30,20:27:20.000,334,11065240,14565,0,1701376039,13058.74139653,81.53228145000321,53518.87053336 2023-11-30,20:27:21.000,334,11065303,14485,0,1701376040,13058.748132839995,81.57457622999937,53518.75175232 2023-11-30,20:27:22.000,334,11065344,14685,0,1701376041,13058.687506049995,81.45474102000298,53518.77271368 2023-11-30,20:27:23.000,334,11065174,14685,0,1701376042,13058.67403342999,81.52523232000385,53518.77271368 2023-11-30,20:27:24.000,334,11065270,14365,0,1701376043,13058.707714979995,81.53228145000321,53518.7797008 2023-11-30,20:27:25.000,334,11065316,14365,0,1701376044,13058.687506049995,81.55342884000129,53518.75175232 2023-11-30,20:27:26.000,334,11065210,14445,0,1701376045,13058.647088189995,81.5040849299985,53518.72380384 2023-11-30,20:27:27.000,334,11065307,14205,0,1701376046,13058.667297119995,81.52523232000385,53518.75175232 2023-11-30,20:27:28.000,334,11065226,14365,0,1701376047,13058.69424235999,81.44769189000363,53518.87053336 2023-11-30,20:27:29.000,334,11065297,14165,0,1701376048,13058.687506049995,81.55342884000129,53518.80066216 2023-11-30,20:27:30.000,334,11065293,14445,0,1701376049,13058.68076974,81.4335936300049,53518.793675040004 2023-11-30,20:27:31.000,334,11065263,14525,0,1701376050,13058.626879259995,81.45474102000298,53518.7098296 2023-11-30,20:27:32.000,334,11065245,14485,0,1701376051,13058.66056081,81.39834798000084,53518.73777808001 2023-11-30,20:27:33.000,334,11065272,14725,0,1701376052,13058.65382449999,81.44064276000427,53518.7797008 2023-11-30,20:27:34.000,334,11065222,14645,0,1701376053,13058.64035188,81.36310233000404,53518.73777808001 2023-11-30,20:27:35.000,334,11065207,14405,0,1701376054,13058.667297119995,81.4688392800017,53518.77271368 2023-11-30,20:27:36.000,334,11065334,14205,0,1701376055,13058.7211876,81.38424972000212,53518.75175232 2023-11-30,20:27:37.000,334,11065145,14245,0,1701376056,13058.687506049995,81.44769189000363,53518.73777808001 2023-11-30,20:27:38.000,334,11065242,14565,0,1701376057,13058.687506049995,81.34900406999805,53518.71681672001 2023-11-30,20:27:39.000,334,11065248,14285,0,1701376058,13058.70097867,81.36310233000404,53518.695855360005 2023-11-30,20:27:40.000,334,11065277,14765,0,1701376059,13058.707714979995,81.34195493999869,53518.66790688001 2023-11-30,20:27:41.000,334,11065315,14565,0,1701376060,13058.64035188,81.39129885000148,53518.63297128 2023-11-30,20:27:42.000,334,11065217,14525,0,1701376061,13058.687506049995,81.35605320000468,53518.695855360005 2023-11-30,20:27:43.000,334,11065259,14605,0,1701376062,13058.69424235999,81.32080755000061,53518.77271368 2023-11-30,20:27:44.000,334,11065234,14205,0,1701376063,13058.707714979995,81.30670929000189,53518.73777808001 2023-11-30,20:27:45.000,334,11065235,14365,0,1701376064,13058.69424235999,81.27146363999782,53518.7098296 2023-11-30,20:27:46.000,334,11065287,14405,0,1701376065,13058.67403342999,81.31375842000125,53518.63995840001 2023-11-30,20:27:47.000,334,11065237,14485,0,1701376066,13058.63361556999,81.37720059000276,53518.61200992 2023-11-30,20:27:48.000,334,11065306,14325,0,1701376067,13058.667297119995,81.29966016000253,53518.71681672001 2023-11-30,20:27:49.000,334,11065264,14565,0,1701376068,13058.62014295,81.34900406999805,53518.744765200005 2023-11-30,20:27:50.000,334,11065335,14365,0,1701376069,13058.66056081,81.29261103000317,53518.744765200005 2023-11-30,20:27:51.000,334,11065259,14605,0,1701376070,13058.61340663999,81.27146363999782,53518.71681672001 2023-11-30,20:27:52.000,334,11065199,14485,0,1701376071,13058.586461399995,81.25031624999974,53518.54912584001 2023-11-30,20:27:53.000,334,11065315,14685,0,1701376072,13058.586461399995,81.22916886000166,53518.70284248 2023-11-30,20:27:54.000,334,11065357,14885,0,1701376073,13058.59993402,81.18687407999823,53518.68188112 2023-11-30,20:27:55.000,334,11065274,14365,0,1701376074,13058.49215305999,81.22916886000166,53518.57008720001 2023-11-30,20:27:56.000,334,11065285,14365,0,1701376075,13058.485416749994,81.16572669000016,53518.61899704001 2023-11-30,20:27:57.000,334,11065249,14405,0,1701376076,13058.43152626999,81.20802147000359,53518.63297128 2023-11-30,20:27:58.000,334,11065244,14365,0,1701376077,13058.424789959994,81.20097234000423,53518.695855360005 2023-11-30,20:27:59.000,334,11065189,14525,0,1701376078,13058.444998889994,81.17982494999887,53518.73777808001 2023-11-30,20:28:00.000,334,11065284,14405,0,1701376079,13058.47868044,81.13048104000336,53518.59803568001 2023-11-30,20:28:01.000,334,11065223,14365,0,1701376080,13058.370899479989,81.1586775600008,53518.66091976 2023-11-30,20:28:02.000,334,11065239,14565,0,1701376081,13058.337217929999,81.15162843000144,53518.6050228 2023-11-30,20:28:03.000,334,11065259,14565,0,1701376082,13058.357426859999,81.13753017000272,53518.5351516 2023-11-30,20:28:04.000,334,11065240,14405,0,1701376083,13058.323745309994,81.08113713000057,53518.54213872 2023-11-30,20:28:05.000,334,11065275,14405,0,1701376084,13058.364163169994,81.07408800000121,53518.63995840001 2023-11-30,20:28:06.000,334,11065267,14405,0,1701376085,13058.337217929999,81.05294061000313,53518.59803568001 2023-11-30,20:28:07.000,334,11065358,14445,0,1701376086,13058.337217929999,81.04589148000377,53518.61200992 2023-11-30,20:28:08.000,334,11065245,14645,0,1701376087,13058.343954239994,81.10228451999865,53518.695855360005 2023-11-30,20:28:09.000,334,11065213,14405,0,1701376088,13058.357426859999,81.0106458299997,53518.63297128 2023-11-30,20:28:10.000,334,11065214,14445,0,1701376089,13058.330481619989,81.00359670000034,53518.65393264 2023-11-30,20:28:11.000,334,11065310,14405,0,1701376090,13058.209228039988,81.0106458299997,53518.52117736001 2023-11-30,20:28:12.000,334,11065225,14285,0,1701376091,13058.229436969988,81.0106458299997,53518.57008720001 2023-11-30,20:28:13.000,334,11065242,14445,0,1701376092,13058.269854829989,80.98949844000163,53518.66091976 2023-11-30,20:28:14.000,334,11065279,14485,0,1701376093,13058.317008999999,80.9472036599982,53518.577074320005 2023-11-30,20:28:15.000,334,11065294,14445,0,1701376094,13058.263118519993,80.89785975000268,53518.577074320005 2023-11-30,20:28:16.000,334,11065244,14525,0,1701376095,13058.242909589993,80.93310539999948,53518.56310008 2023-11-30,20:28:17.000,334,11065293,14965,0,1701376096,13058.242909589993,80.9119580100014,53518.50021600001 2023-11-30,20:28:18.000,334,11065274,14605,0,1701376097,13058.310272689989,80.8767123600046,53518.48624176 2023-11-30,20:28:19.000,334,11065249,14405,0,1701376098,13058.269854829989,80.90490888000204,53518.458293280004 2023-11-30,20:28:20.000,334,11065286,14765,0,1701376099,13058.296800069998,80.91900714000076,53518.52117736001 2023-11-30,20:28:21.000,334,11065246,14405,0,1701376100,13058.263118519993,80.91900714000076,53518.50021600001 2023-11-30,20:28:22.000,334,11065272,14565,0,1701376101,13058.269854829989,80.8767123600046,53518.48624176 2023-11-30,20:28:23.000,334,11065209,14565,0,1701376102,13058.337217929999,80.82736845000181,53518.61200992 2023-11-30,20:28:24.000,334,11065309,14645,0,1701376103,13058.370899479989,80.89081062000332,53518.57008720001 2023-11-30,20:28:25.000,334,11065186,14445,0,1701376104,13058.337217929999,80.88376149000396,53518.4652804 2023-11-30,20:28:26.000,334,11065307,14565,0,1701376105,13058.303536379994,80.89081062000332,53518.43034480001 2023-11-30,20:28:27.000,334,11065390,14405,0,1701376106,13058.269854829989,80.88376149000396,53518.48624176 2023-11-30,20:28:28.000,334,11065246,14485,0,1701376107,13058.377635789999,80.80622106000374,53518.5351516 2023-11-30,20:28:29.000,334,11065280,14485,0,1701376108,13058.310272689989,80.82736845000181,53518.51419024 2023-11-30,20:28:30.000,334,11065321,14645,0,1701376109,13058.364163169994,80.83441758000117,53518.50720312 2023-11-30,20:28:31.000,334,11065320,14405,0,1701376110,13058.330481619989,80.86966322999797,53518.47226752001 2023-11-30,20:28:32.000,334,11065368,14525,0,1701376111,13058.364163169994,80.84146671000053,53518.5351516 2023-11-30,20:28:33.000,334,11065314,14405,0,1701376112,13058.317008999999,80.7639262800003,53518.49322888 2023-11-30,20:28:34.000,334,11065210,14365,0,1701376113,13058.323745309994,80.78507366999838,53518.45130616001 2023-11-30,20:28:35.000,334,11065232,14645,0,1701376114,13058.370899479989,80.77802453999902,53518.45130616001 2023-11-30,20:28:36.000,334,11065279,14205,0,1701376115,13058.276591139998,80.77097540999966,53518.34649936 2023-11-30,20:28:37.000,334,11065330,14445,0,1701376116,13058.310272689989,80.85556496999925,53518.42335768001 2023-11-30,20:28:38.000,334,11065254,14445,0,1701376117,13058.364163169994,80.79917193000438,53518.52117736001 2023-11-30,20:28:39.000,334,11065314,14605,0,1701376118,13058.377635789999,80.74982802000159,53518.48624176 2023-11-30,20:28:40.000,334,11065249,14485,0,1701376119,13058.384372099994,80.74277889000223,53518.458293280004 2023-11-30,20:28:41.000,334,11065298,14565,0,1701376120,13058.39110840999,80.84851583999989,53518.458293280004 2023-11-30,20:28:42.000,334,11065236,14525,0,1701376121,13058.350690549989,80.83441758000117,53518.27662816 2023-11-30,20:28:43.000,334,11065342,14365,0,1701376122,13058.343954239994,80.82031932000245,53518.409383440005 2023-11-30,20:28:44.000,334,11065225,14165,0,1701376123,13058.39110840999,80.83441758000117,53518.45130616001 2023-11-30,20:28:45.000,334,11065255,14685,0,1701376124,13058.377635789999,80.84851583999989,53518.42335768001 2023-11-30,20:28:46.000,334,11065312,14405,0,1701376125,13058.357426859999,80.84851583999989,53518.29758952 2023-11-30,20:28:47.000,334,11065330,14285,0,1701376126,13058.370899479989,80.82736845000181,53518.3954092 2023-11-30,20:28:48.000,334,11065335,14565,0,1701376127,13058.47194412999,80.79917193000438,53518.4652804 2023-11-30,20:28:49.000,334,11065255,14325,0,1701376128,13058.45173519999,80.8132701900031,53518.44431904 2023-11-30,20:28:50.000,334,11065283,14565,0,1701376129,13058.444998889994,80.89785975000268,53518.34649936 2023-11-30,20:28:51.000,334,11065249,14605,0,1701376130,13058.364163169994,80.84851583999989,53518.31855088 2023-11-30,20:28:52.000,334,11065244,14365,0,1701376131,13058.357426859999,80.84851583999989,53518.31855088 2023-11-30,20:28:53.000,334,11065232,14445,0,1701376132,13058.465207819994,80.84146671000053,53518.43733192 2023-11-30,20:28:54.000,334,11065265,14725,0,1701376133,13058.45173519999,80.86261409999861,53518.458293280004 2023-11-30,20:28:55.000,334,11065305,14285,0,1701376134,13058.438262579999,80.84851583999989,53518.43733192 2023-11-30,20:28:56.000,334,11065198,14485,0,1701376135,13058.49888937,80.86966322999797,53518.409383440005 2023-11-30,20:28:57.000,334,11065300,14645,0,1701376136,13058.404581029994,80.90490888000204,53518.33951224 2023-11-30,20:28:58.000,334,11065314,14685,0,1701376137,13058.43152626999,80.85556496999925,53518.325538 2023-11-30,20:28:59.000,334,11065318,14805,0,1701376138,13058.465207819994,80.83441758000117,53518.479254640006 2023-11-30,20:29:00.000,334,11065255,14445,0,1701376139,13058.418053649999,80.77802453999902,53518.409383440005 2023-11-30,20:29:01.000,334,11065272,14365,0,1701376140,13058.384372099994,80.79212279999774,53518.35348648001 2023-11-30,20:29:02.000,334,11065289,14325,0,1701376141,13058.384372099994,80.82031932000245,53518.34649936 2023-11-30,20:29:03.000,334,11065234,14365,0,1701376142,13058.458471509999,80.77802453999902,53518.48624176 2023-11-30,20:29:04.000,334,11065312,14445,0,1701376143,13058.438262579999,80.80622106000374,53518.42335768001 2023-11-30,20:29:05.000,334,11065243,14445,0,1701376144,13058.397844719999,80.7639262800003,53518.42335768001 2023-11-30,20:29:06.000,334,11065275,14565,0,1701376145,13058.397844719999,80.74982802000159,53518.33951224 2023-11-30,20:29:07.000,334,11065329,14485,0,1701376146,13058.418053649999,80.74982802000159,53518.29758952 2023-11-30,20:29:08.000,334,11065324,14405,0,1701376147,13058.45173519999,80.75687715000095,53518.42335768001 2023-11-30,20:29:09.000,334,11065309,14565,0,1701376148,13058.45173519999,80.75687715000095,53518.45130616001 2023-11-30,20:29:10.000,334,11065257,14405,0,1701376149,13058.49888937,80.73572976000287,53518.409383440005 2023-11-30,20:29:11.000,334,11065283,14405,0,1701376150,13058.438262579999,80.74277889000223,53518.40239632001 2023-11-30,20:29:12.000,334,11065247,14485,0,1701376151,13058.418053649999,80.72868063000351,53518.29758952 2023-11-30,20:29:13.000,334,11065320,14565,0,1701376152,13058.424789959994,80.68638585000008,53518.40239632001 2023-11-30,20:29:14.000,334,11065230,14445,0,1701376153,13058.418053649999,80.73572976000287,53518.35348648001 2023-11-30,20:29:15.000,334,11065325,14485,0,1701376154,13058.418053649999,80.68638585000008,53518.38842208 2023-11-30,20:29:16.000,334,11065268,14285,0,1701376155,13058.377635789999,80.72868063000351,53518.311563760006 2023-11-30,20:29:17.000,334,11065255,14365,0,1701376156,13058.418053649999,80.665238460002,53518.35348648001 2023-11-30,20:29:18.000,334,11065292,14445,0,1701376157,13058.444998889994,80.67228759000136,53518.43733192 2023-11-30,20:29:19.000,334,11065263,14645,0,1701376158,13058.47868044,80.75687715000095,53518.42335768001 2023-11-30,20:29:20.000,334,11065352,14565,0,1701376159,13058.47194412999,80.69343497999944,53518.409383440005 2023-11-30,20:29:21.000,334,11065382,14445,0,1701376160,13058.505625679994,80.67228759000136,53518.33951224 2023-11-30,20:29:22.000,334,11065214,14285,0,1701376161,13058.438262579999,80.67228759000136,53518.290602400004 2023-11-30,20:29:23.000,334,11065187,14765,0,1701376162,13058.47194412999,80.71458237000479,53518.26964104 2023-11-30,20:29:24.000,334,11065321,14485,0,1701376163,13058.47868044,80.69343497999944,53518.360473600005 2023-11-30,20:29:25.000,334,11065346,14365,0,1701376164,13058.47194412999,80.67933672000072,53518.30457664001 2023-11-30,20:29:26.000,334,11065248,14405,0,1701376165,13058.51236198999,80.7004841099988,53518.290602400004 2023-11-30,20:29:27.000,334,11065265,14285,0,1701376166,13058.525834609994,80.74982802000159,53518.33951224 2023-11-30,20:29:28.000,334,11065230,14565,0,1701376167,13058.566252469995,80.68638585000008,53518.37444784 2023-11-30,20:29:29.000,334,11065248,14485,0,1701376168,13058.586461399995,80.7004841099988,53518.33252512001 2023-11-30,20:29:30.000,334,11065192,14525,0,1701376169,13058.55277984999,80.68638585000008,53518.29758952 2023-11-30,20:29:31.000,334,11065285,14525,0,1701376170,13058.57298877999,80.70753323999816,53518.29758952 2023-11-30,20:29:32.000,334,11065221,14325,0,1701376171,13058.53257091999,80.68638585000008,53518.28361528001 2023-11-30,20:29:33.000,334,11065290,14325,0,1701376172,13058.57298877999,80.70753323999816,53518.29758952 2023-11-30,20:29:34.000,334,11065309,14365,0,1701376173,13058.57972509,80.67933672000072,53518.31855088 2023-11-30,20:29:35.000,334,11065233,14365,0,1701376174,13058.59319770999,80.65114020000328,53518.311563760006 2023-11-30,20:29:36.000,334,11065192,14445,0,1701376175,13058.62014295,80.67228759000136,53518.325538 2023-11-30,20:29:37.000,334,11065261,14485,0,1701376176,13058.62014295,80.69343497999944,53518.38143496001 2023-11-30,20:29:38.000,334,11065435,14405,0,1701376177,13058.626879259995,80.70753323999816,53518.33252512001 2023-11-30,20:29:39.000,334,11065303,14405,0,1701376178,13058.65382449999,80.74277889000223,53518.325538 2023-11-30,20:29:40.000,334,11065280,14445,0,1701376179,13058.61340663999,80.69343497999944,53518.37444784 2023-11-30,20:29:41.000,334,11065188,14165,0,1701376180,13058.59993402,80.64409107000392,53518.25566680001 2023-11-30,20:29:42.000,334,11065377,14405,0,1701376181,13058.59319770999,80.68638585000008,53518.26964104 2023-11-30,20:29:43.000,334,11065303,14125,0,1701376182,13058.67403342999,80.67933672000072,53518.30457664001 2023-11-30,20:29:44.000,334,11065266,14285,0,1701376183,13058.626879259995,80.72868063000351,53518.311563760006 2023-11-30,20:29:45.000,334,11065266,14365,0,1701376184,13058.647088189995,80.72163150000415,53518.27662816 2023-11-30,20:29:46.000,334,11065253,14205,0,1701376185,13058.53930723,80.70753323999816,53518.26265392001 2023-11-30,20:29:47.000,334,11065291,14085,0,1701376186,13058.57972509,80.69343497999944,53518.22771832 2023-11-30,20:29:48.000,334,11065282,14605,0,1701376187,13058.626879259995,80.71458237000479,53518.26964104 2023-11-30,20:29:49.000,334,11065315,14405,0,1701376188,13058.67403342999,80.7639262800003,53518.27662816 2023-11-30,20:29:50.000,334,11065244,14405,0,1701376189,13058.667297119995,80.79212279999774,53518.26265392001 2023-11-30,20:29:51.000,334,11065254,14565,0,1701376190,13058.63361556999,80.7639262800003,53518.23470544001 2023-11-30,20:29:52.000,334,11065256,14605,0,1701376191,13058.59993402,80.72868063000351,53518.23470544001 2023-11-30,20:29:53.000,334,11065348,14485,0,1701376192,13058.64035188,80.71458237000479,53518.25566680001 2023-11-30,20:29:54.000,334,11065260,14365,0,1701376193,13058.57972509,80.74982802000159,53518.2207312 2023-11-30,20:29:55.000,334,11065311,14485,0,1701376194,13058.606670329995,80.74982802000159,53518.26265392001 2023-11-30,20:29:56.000,334,11065266,14565,0,1701376195,13058.566252469995,80.72163150000415,53518.12989864 2023-11-30,20:29:57.000,334,11065347,14365,0,1701376196,13058.53257091999,80.74982802000159,53518.17182136 2023-11-30,20:29:58.000,334,11065222,14405,0,1701376197,13058.63361556999,80.65114020000328,53518.2207312 2023-11-30,20:29:59.000,334,11065280,14445,0,1701376198,13058.59993402,80.69343497999944,53518.23470544001 2023-11-30,20:30:00.000,334,11065269,14565,0,1701376199,13058.57972509,80.7004841099988,53518.2207312 2023-11-30,20:30:01.000,334,11065246,14365,0,1701376200,13058.59319770999,80.70753323999816,53518.21374408001 2023-11-30,20:30:02.000,334,11065235,14565,0,1701376201,13058.53930723,80.69343497999944,53518.16483424001 2023-11-30,20:30:03.000,334,11065215,14245,0,1701376202,13058.55277984999,80.68638585000008,53518.0809888 2023-11-30,20:30:04.000,334,11065377,14365,0,1701376203,13058.546043539995,80.67228759000136,53518.2207312 2023-11-30,20:30:05.000,334,11065310,14525,0,1701376204,13058.55277984999,80.71458237000479,53518.17880848 2023-11-30,20:30:06.000,334,11065290,14485,0,1701376205,13058.49215305999,80.65114020000328,53518.17880848 2023-11-30,20:30:07.000,334,11065317,14485,0,1701376206,13058.49215305999,80.67933672000072,53518.0809888 2023-11-30,20:30:08.000,334,11065221,14485,0,1701376207,13058.53930723,80.67933672000072,53518.17182136 2023-11-30,20:30:09.000,334,11065336,14365,0,1701376208,13058.55951616,80.64409107000392,53518.143872880006 2023-11-30,20:30:10.000,334,11065301,14405,0,1701376209,13058.55277984999,80.59474716000113,53518.13688576001 2023-11-30,20:30:11.000,334,11065321,14365,0,1701376210,13058.51236198999,80.60884541999985,53518.06002744 2023-11-30,20:30:12.000,334,11065321,14645,0,1701376211,13058.53930723,80.58064890000242,53518.0809888 2023-11-30,20:30:13.000,334,11065318,14205,0,1701376212,13058.55951616,80.60884541999985,53518.10893728 2023-11-30,20:30:14.000,334,11065260,14405,0,1701376213,13058.606670329995,80.5524523799977,53518.13688576001 2023-11-30,20:30:15.000,334,11065226,14325,0,1701376214,13058.59319770999,80.53130498999963,53518.15086 2023-11-30,20:30:16.000,334,11065296,14605,0,1701376215,13058.546043539995,80.53835411999898,53518.01810472001 2023-11-30,20:30:17.000,334,11065272,14165,0,1701376216,13058.61340663999,80.48196108000411,53518.074001680005 2023-11-30,20:30:18.000,334,11065234,14405,0,1701376217,13058.566252469995,80.53835411999898,53518.074001680005 2023-11-30,20:30:19.000,334,11065258,14365,0,1701376218,13058.61340663999,80.52425586000027,53518.11592440001 2023-11-30,20:30:20.000,334,11065224,14405,0,1701376219,13058.61340663999,80.51015760000155,53518.122911520004 2023-11-30,20:30:21.000,334,11065289,14485,0,1701376220,13058.62014295,80.51720673000091,53518.06002744 2023-11-30,20:30:22.000,334,11065247,14245,0,1701376221,13058.626879259995,80.50310847000219,53518.09496304001 2023-11-30,20:30:23.000,334,11065259,14525,0,1701376222,13058.687506049995,80.48196108000411,53518.20675696 2023-11-30,20:30:24.000,334,11065281,14525,0,1701376223,13058.74139653,80.47491195000475,53518.11592440001 2023-11-30,20:30:25.000,334,11065237,14325,0,1701376224,13058.73466021999,80.52425586000027,53518.10893728 2023-11-30,20:30:26.000,334,11065218,14205,0,1701376225,13058.59993402,80.52425586000027,53518.05304032 2023-11-30,20:30:27.000,334,11065286,14325,0,1701376226,13058.667297119995,80.54540324999834,53518.05304032 2023-11-30,20:30:28.000,334,11065269,14885,0,1701376227,13058.71445128999,80.53835411999898,53518.05304032 2023-11-30,20:30:29.000,334,11065299,14445,0,1701376228,13058.687506049995,80.48901021000347,53518.06701456001 2023-11-30,20:30:30.000,334,11065230,14445,0,1701376229,13058.77507807999,80.53130498999963,53518.17182136 2023-11-30,20:30:31.000,334,11065221,14445,0,1701376230,13058.7211876,80.59474716000113,53518.122911520004 2023-11-30,20:30:32.000,334,11065282,14245,0,1701376231,13058.667297119995,80.51015760000155,53518.09496304001 2023-11-30,20:30:33.000,334,11065305,14605,0,1701376232,13058.67403342999,80.5524523799977,53518.03906608 2023-11-30,20:30:34.000,334,11065290,14365,0,1701376233,13058.7211876,80.51720673000091,53518.074001680005 2023-11-30,20:30:35.000,334,11065211,14525,0,1701376234,13058.69424235999,80.53130498999963,53518.10893728 2023-11-30,20:30:36.000,334,11065316,14445,0,1701376235,13058.79528700999,80.52425586000027,53518.22771832 2023-11-30,20:30:37.000,334,11065219,14365,0,1701376236,13058.73466021999,80.51015760000155,53518.06002744 2023-11-30,20:30:38.000,334,11065266,14325,0,1701376237,13058.74139653,80.50310847000219,53518.10195016 2023-11-30,20:30:39.000,334,11065283,14605,0,1701376238,13058.788550699996,80.51015760000155,53518.16483424001 2023-11-30,20:30:40.000,334,11065275,14325,0,1701376239,13058.77507807999,80.47491195000475,53518.15086 2023-11-30,20:30:41.000,334,11065338,14405,0,1701376240,13058.76160546,80.48196108000411,53518.15086 2023-11-30,20:30:42.000,334,11065291,14245,0,1701376241,13058.748132839995,80.4537645599994,53517.99015624 2023-11-30,20:30:43.000,334,11065213,14605,0,1701376242,13058.69424235999,80.46081368999876,53518.09496304001 2023-11-30,20:30:44.000,334,11065245,14085,0,1701376243,13058.73466021999,80.43261717000132,53518.122911520004 2023-11-30,20:30:45.000,334,11065268,14245,0,1701376244,13058.76160546,80.4537645599994,53518.10893728 2023-11-30,20:30:46.000,334,11065254,14445,0,1701376245,13058.727923909995,80.42556804000196,53518.13688576001 2023-11-30,20:30:47.000,334,11065191,14205,0,1701376246,13058.727923909995,80.4537645599994,53518.10195016 2023-11-30,20:30:48.000,334,11065255,14365,0,1701376247,13058.73466021999,80.44671543000004,53518.143872880006 2023-11-30,20:30:49.000,334,11065192,14765,0,1701376248,13058.687506049995,80.39737152000453,53518.17182136 2023-11-30,20:30:50.000,334,11065295,14645,0,1701376249,13058.707714979995,80.41146978000324,53518.16483424001 2023-11-30,20:30:51.000,334,11065203,14885,0,1701376250,13058.61340663999,80.39737152000453,53518.09496304001 2023-11-30,20:30:52.000,334,11065312,14605,0,1701376251,13058.586461399995,80.3550767400011,53518.06701456001 2023-11-30,20:30:53.000,334,11065272,14325,0,1701376252,13058.64035188,80.37622412999917,53518.16483424001 2023-11-30,20:30:54.000,334,11065242,14685,0,1701376253,13058.65382449999,80.39737152000453,53518.22771832 2023-11-30,20:30:55.000,334,11065247,14445,0,1701376254,13058.626879259995,80.34097848000238,53518.17182136 2023-11-30,20:30:56.000,334,11065253,14525,0,1701376255,13058.59319770999,80.38327325999853,53518.19976984 2023-11-30,20:30:57.000,334,11065316,14405,0,1701376256,13058.62014295,80.36917499999981,53518.17182136 2023-11-30,20:30:58.000,334,11065253,14685,0,1701376257,13058.59319770999,80.33392935000302,53518.074001680005 2023-11-30,20:30:59.000,334,11065214,14565,0,1701376258,13058.53257091999,80.36917499999981,53518.2207312 2023-11-30,20:31:00.000,334,11065289,14525,0,1701376259,13058.546043539995,80.29868369999895,53518.143872880006 2023-11-30,20:31:01.000,334,11065256,14405,0,1701376260,13058.51236198999,80.33392935000302,53518.15784712 2023-11-30,20:31:02.000,334,11065239,14485,0,1701376261,13058.51236198999,80.29163456999959,53518.17182136 2023-11-30,20:31:03.000,334,11065269,14325,0,1701376262,13058.546043539995,80.26343805000215,53518.26964104 2023-11-30,20:31:04.000,334,11065277,14285,0,1701376263,13058.59319770999,80.27048718000151,53518.16483424001 2023-11-30,20:31:05.000,334,11065253,14205,0,1701376264,13058.53930723,80.24933979000343,53518.192782720005 2023-11-30,20:31:06.000,334,11065267,14525,0,1701376265,13058.438262579999,80.22819239999808,53518.11592440001 2023-11-30,20:31:07.000,334,11065338,14565,0,1701376266,13058.458471509999,80.21409413999936,53518.192782720005 2023-11-30,20:31:08.000,334,11065221,14285,0,1701376267,13058.49215305999,80.19999588000064,53518.15784712 2023-11-30,20:31:09.000,334,11065191,14445,0,1701376268,13058.55951616,80.19294675000128,53518.18579560001 2023-11-30,20:31:10.000,334,11065246,14365,0,1701376269,13058.57972509,80.15065196999785,53518.17880848 2023-11-30,20:31:11.000,334,11065238,14365,0,1701376270,13058.47194412999,80.21409413999936,53518.06002744 2023-11-30,20:31:12.000,334,11065276,14445,0,1701376271,13058.566252469995,80.19294675000128,53518.143872880006 2023-11-30,20:31:13.000,334,11065337,14525,0,1701376272,13058.586461399995,80.22819239999808,53518.17182136 2023-11-30,20:31:14.000,334,11065290,14285,0,1701376273,13058.61340663999,80.25638892000279,53518.15784712 2023-11-30,20:31:15.000,334,11065239,14285,0,1701376274,13058.626879259995,80.12950457999978,53518.10195016 2023-11-30,20:31:16.000,334,11065247,14645,0,1701376275,13058.626879259995,80.19999588000064,53518.122911520004 2023-11-30,20:31:17.000,334,11065305,14685,0,1701376276,13058.57972509,80.17884849000257,53518.03906608 2023-11-30,20:31:18.000,334,11065300,14685,0,1701376277,13058.59993402,80.1717993600032,53518.05304032 2023-11-30,20:31:19.000,334,11065352,14885,0,1701376278,13058.647088189995,80.17884849000257,53518.03207896 2023-11-30,20:31:20.000,334,11065262,14765,0,1701376279,13058.61340663999,80.23524153000471,53518.01810472001 2023-11-30,20:31:21.000,334,11065268,14485,0,1701376280,13058.63361556999,80.23524153000471,53518.04605320001 2023-11-30,20:31:22.000,334,11065245,14725,0,1701376281,13058.63361556999,80.24933979000343,53517.93425928 2023-11-30,20:31:23.000,334,11065303,14725,0,1701376282,13058.61340663999,80.18589762000192,53517.99714336001 2023-11-30,20:31:24.000,334,11065319,14405,0,1701376283,13058.73466021999,80.19999588000064,53518.0809888 2023-11-30,20:31:25.000,334,11065282,14325,0,1701376284,13058.7211876,80.24229066000407,53518.0809888 2023-11-30,20:31:26.000,334,11065302,14565,0,1701376285,13058.687506049995,80.28458544000023,53518.01810472001 2023-11-30,20:31:27.000,334,11065274,14565,0,1701376286,13058.71445128999,80.25638892000279,53518.01810472001 2023-11-30,20:31:28.000,334,11065317,14765,0,1701376287,13058.79528700999,80.27048718000151,53518.13688576001 2023-11-30,20:31:29.000,334,11065208,14845,0,1701376288,13058.727923909995,80.33392935000302,53518.06701456001 2023-11-30,20:31:30.000,334,11065284,14525,0,1701376289,13058.788550699996,80.31278195999766,53518.03207896 2023-11-30,20:31:31.000,334,11065235,14405,0,1701376290,13058.73466021999,80.3550767400011,53518.01810472001 2023-11-30,20:31:32.000,334,11065328,14765,0,1701376291,13058.788550699996,80.33392935000302,53518.0111176 2023-11-30,20:31:33.000,334,11065207,14805,0,1701376292,13058.80202332,80.29868369999895,53518.074001680005 2023-11-30,20:31:34.000,334,11065221,14685,0,1701376293,13058.84244118,80.3550767400011,53518.17880848 2023-11-30,20:31:35.000,334,11065206,14845,0,1701376294,13058.81549593999,80.42556804000196,53518.11592440001 2023-11-30,20:31:36.000,334,11065354,14685,0,1701376295,13058.768341769995,80.43261717000132,53518.00413048 2023-11-30,20:31:37.000,334,11065373,14645,0,1701376296,13058.78181439,80.36917499999981,53518.01810472001 2023-11-30,20:31:38.000,334,11065231,14525,0,1701376297,13058.81549593999,80.43966630000068,53518.06701456001 2023-11-30,20:31:39.000,334,11065313,14605,0,1701376298,13058.77507807999,80.43966630000068,53518.0809888 2023-11-30,20:31:40.000,334,11065251,14525,0,1701376299,13058.788550699996,80.4537645599994,53518.03906608 2023-11-30,20:31:41.000,334,11065236,14565,0,1701376300,13058.768341769995,80.43966630000068,53518.09496304001 2023-11-30,20:31:42.000,334,11065248,14445,0,1701376301,13058.81549593999,80.46081368999876,53518.074001680005 2023-11-30,20:31:43.000,334,11065209,14565,0,1701376302,13058.79528700999,80.43261717000132,53518.143872880006 2023-11-30,20:31:44.000,334,11065201,14445,0,1701376303,13058.79528700999,80.42556804000196,53518.0809888 2023-11-30,20:31:45.000,334,11065332,14525,0,1701376304,13058.75486914999,80.43966630000068,53518.05304032 2023-11-30,20:31:46.000,334,11065291,14445,0,1701376305,13058.788550699996,80.43261717000132,53518.03906608 2023-11-30,20:31:47.000,334,11065289,14885,0,1701376306,13058.768341769995,80.41146978000324,53518.08797592001 2023-11-30,20:31:48.000,334,11065247,14525,0,1701376307,13058.896331659991,80.4185189100026,53518.17880848 2023-11-30,20:31:49.000,334,11065183,14165,0,1701376308,13058.869386419996,80.33392935000302,53518.23470544001 2023-11-30,20:31:50.000,334,11065194,14445,0,1701376309,13058.83570486999,80.31278195999766,53518.2207312 2023-11-30,20:31:51.000,334,11065354,14765,0,1701376310,13058.808759629996,80.3198310900043,53518.15784712 2023-11-30,20:31:52.000,334,11065258,14125,0,1701376311,13058.77507807999,80.27753631000087,53518.16483424001 2023-11-30,20:31:53.000,334,11065372,14205,0,1701376312,13058.788550699996,80.19294675000128,53518.11592440001 2023-11-30,20:31:54.000,334,11065283,14285,0,1701376313,13058.748132839995,80.22819239999808,53518.09496304001 2023-11-30,20:31:55.000,334,11065288,14365,0,1701376314,13058.808759629996,80.22114326999872,53518.10195016 2023-11-30,20:31:56.000,334,11065277,14125,0,1701376315,13058.727923909995,80.24933979000343,53518.10195016 2023-11-30,20:31:57.000,334,11065231,14205,0,1701376316,13058.7211876,80.21409413999936,53518.19976984 2023-11-30,20:31:58.000,334,11065226,14205,0,1701376317,13058.73466021999,80.1717993600032,53518.08797592001 2023-11-30,20:31:59.000,334,11065310,14325,0,1701376318,13058.768341769995,80.12245545000042,53518.15086 2023-11-30,20:32:00.000,334,11065332,14165,0,1701376319,13058.748132839995,80.16475023000385,53518.22771832 2023-11-30,20:32:01.000,334,11065308,14525,0,1701376320,13058.73466021999,80.13655370999913,53518.143872880006 2023-11-30,20:32:02.000,334,11065343,14365,0,1701376321,13058.76160546,80.12245545000042,53518.074001680005 2023-11-30,20:32:03.000,334,11065223,14365,0,1701376322,13058.687506049995,80.1717993600032,53518.08797592001 2023-11-30,20:32:04.000,334,11065324,14285,0,1701376323,13058.70097867,80.10130806000234,53518.122911520004 2023-11-30,20:32:05.000,334,11065232,14445,0,1701376324,13058.7211876,80.1083571900017,53518.2207312 2023-11-30,20:32:06.000,334,11065256,14685,0,1701376325,13058.7211876,80.02376763000211,53518.22771832 2023-11-30,20:32:07.000,334,11065335,14525,0,1701376326,13058.73466021999,80.06606240999827,53518.192782720005 2023-11-30,20:32:08.000,334,11065220,14685,0,1701376327,13058.707714979995,80.06606240999827,53518.241692560005 2023-11-30,20:32:09.000,334,11065258,14645,0,1701376328,13058.667297119995,80.08720980000362,53518.08797592001 2023-11-30,20:32:10.000,334,11065361,13885,0,1701376329,13058.70097867,80.0731115400049,53518.143872880006 2023-11-30,20:32:11.000,334,11065337,14405,0,1701376330,13058.64035188,80.12245545000042,53518.06701456001 2023-11-30,20:32:12.000,334,11065262,14205,0,1701376331,13058.687506049995,80.06606240999827,53518.05304032 2023-11-30,20:32:13.000,334,11065238,14285,0,1701376332,13058.748132839995,80.08016067000426,53518.143872880006 2023-11-30,20:32:14.000,334,11065297,14405,0,1701376333,13058.75486914999,80.06606240999827,53518.15086 2023-11-30,20:32:15.000,334,11065307,14645,0,1701376334,13058.75486914999,80.05196414999955,53518.16483424001 2023-11-30,20:32:16.000,334,11065234,14525,0,1701376335,13058.768341769995,80.06606240999827,53518.08797592001 2023-11-30,20:32:17.000,334,11065261,14605,0,1701376336,13058.73466021999,80.06606240999827,53518.15086 2023-11-30,20:32:18.000,334,11065217,14445,0,1701376337,13058.808759629996,80.02376763000211,53518.13688576001 2023-11-30,20:32:19.000,334,11065150,14205,0,1701376338,13058.74139653,80.01671850000275,53518.17880848 2023-11-30,20:32:20.000,334,11065245,14325,0,1701376339,13058.80202332,80.04491502000019,53518.25566680001 2023-11-30,20:32:21.000,334,11065241,14485,0,1701376340,13058.748132839995,80.05196414999955,53518.17880848 2023-11-30,20:32:22.000,334,11065258,14245,0,1701376341,13058.78181439,80.03786589000083,53518.17182136 2023-11-30,20:32:23.000,334,11065268,14685,0,1701376342,13058.88285904,80.0096693700034,53518.122911520004 2023-11-30,20:32:24.000,334,11065280,14165,0,1701376343,13058.896331659991,80.02376763000211,53518.21374408001 2023-11-30,20:32:25.000,334,11065318,14245,0,1701376344,13058.86265011,80.05196414999955,53518.2207312 2023-11-30,20:32:26.000,334,11065242,14285,0,1701376345,13058.83570486999,80.0096693700034,53518.122911520004 2023-11-30,20:32:27.000,334,11065320,14325,0,1701376346,13058.74139653,79.99557111000468,53518.05304032 2023-11-30,20:32:28.000,334,11065264,14485,0,1701376347,13058.79528700999,80.0096693700034,53518.10195016 2023-11-30,20:32:29.000,334,11065250,14405,0,1701376348,13058.82223225,80.0096693700034,53518.10195016 2023-11-30,20:32:30.000,334,11065304,14805,0,1701376349,13058.84244118,79.9603254600006,53518.20675696 2023-11-30,20:32:31.000,334,11065281,14405,0,1701376350,13058.855913799991,79.93917807000253,53518.25566680001 2023-11-30,20:32:32.000,334,11065213,14725,0,1701376351,13058.81549593999,79.93212894000317,53518.12989864 2023-11-30,20:32:33.000,334,11065329,14205,0,1701376352,13058.876122729991,80.00262024000403,53518.22771832 2023-11-30,20:32:34.000,334,11065284,14405,0,1701376353,13058.88285904,79.93212894000317,53518.12989864 2023-11-30,20:32:35.000,334,11065354,14365,0,1701376354,13058.808759629996,79.96737458999996,53518.2207312 2023-11-30,20:32:36.000,334,11065224,14285,0,1701376355,13058.82223225,79.94622720000189,53518.13688576001 2023-11-30,20:32:37.000,334,11065243,14485,0,1701376356,13058.788550699996,79.9603254600006,53518.08797592001 2023-11-30,20:32:38.000,334,11065287,14605,0,1701376357,13058.896331659991,79.94622720000189,53518.20675696 2023-11-30,20:32:39.000,334,11065282,14165,0,1701376358,13058.855913799991,79.91803068000445,53518.15086 2023-11-30,20:32:40.000,334,11065283,14445,0,1701376359,13058.889595349996,79.9603254600006,53518.192782720005 2023-11-30,20:32:41.000,334,11065329,14205,0,1701376360,13058.80202332,79.91098154999781,53518.20675696 2023-11-30,20:32:42.000,334,11065337,14365,0,1701376361,13058.76160546,79.8968832899991,53518.192782720005 2023-11-30,20:32:43.000,334,11065250,14205,0,1701376362,13058.73466021999,79.91803068000445,53518.18579560001 2023-11-30,20:32:44.000,334,11065324,14605,0,1701376363,13058.79528700999,79.90393241999845,53518.18579560001 2023-11-30,20:32:45.000,334,11065242,14605,0,1701376364,13058.76160546,79.92507981000381,53518.15086 2023-11-30,20:32:46.000,334,11065299,14685,0,1701376365,13058.74139653,79.86868677000166,53518.15086 2023-11-30,20:32:47.000,334,11065351,14805,0,1701376366,13058.70097867,79.88983415999974,53518.17182136 2023-11-30,20:32:48.000,334,11065282,14645,0,1701376367,13058.75486914999,79.87573590000102,53518.20675696 2023-11-30,20:32:49.000,334,11065249,14285,0,1701376368,13058.73466021999,79.84049025000422,53518.23470544001 2023-11-30,20:32:50.000,334,11065301,14565,0,1701376369,13058.69424235999,79.86868677000166,53518.16483424001 2023-11-30,20:32:51.000,334,11065288,14285,0,1701376370,13058.59319770999,79.86868677000166,53518.17880848 2023-11-30,20:32:52.000,334,11065329,14445,0,1701376371,13058.63361556999,79.90393241999845,53518.2207312 2023-11-30,20:32:53.000,334,11065293,14405,0,1701376372,13058.64035188,79.88983415999974,53518.2207312 2023-11-30,20:32:54.000,334,11065181,14685,0,1701376373,13058.68076974,79.86868677000166,53518.29758952 2023-11-30,20:32:55.000,334,11065298,14605,0,1701376374,13058.57972509,79.91098154999781,53518.22771832 2023-11-30,20:32:56.000,334,11065327,14405,0,1701376375,13058.546043539995,80.0096693700034,53518.19976984 2023-11-30,20:32:57.000,334,11065226,14525,0,1701376376,13058.59319770999,79.86868677000166,53518.26265392001 2023-11-30,20:32:58.000,334,11065265,14525,0,1701376377,13058.647088189995,79.87573590000102,53518.20675696 2023-11-30,20:32:59.000,334,11065328,14365,0,1701376378,13058.55951616,79.88983415999974,53518.21374408001 2023-11-30,20:33:00.000,334,11065203,14285,0,1701376379,13058.55951616,79.8616376400023,53518.20675696 2023-11-30,20:33:01.000,334,11065250,14485,0,1701376380,13058.525834609994,79.81934285999887,53518.12989864 2023-11-30,20:33:02.000,334,11065365,14565,0,1701376381,13058.51236198999,79.83344112000486,53518.10893728 2023-11-30,20:33:03.000,334,11065239,14365,0,1701376382,13058.586461399995,79.83344112000486,53518.30457664001 2023-11-30,20:33:04.000,334,11065290,14445,0,1701376383,13058.606670329995,79.85458851000294,53518.29758952 2023-11-30,20:33:05.000,334,11065261,14445,0,1701376384,13058.53257091999,79.84753938000358,53518.20675696 2023-11-30,20:33:06.000,334,11065353,14205,0,1701376385,13058.505625679994,79.84049025000422,53518.17182136 2023-11-30,20:33:07.000,334,11065224,14245,0,1701376386,13058.546043539995,79.79819547000079,53518.241692560005 2023-11-30,20:33:08.000,334,11065243,14325,0,1701376387,13058.566252469995,79.84753938000358,53518.26964104 2023-11-30,20:33:09.000,334,11065269,14325,0,1701376388,13058.59993402,79.74180242999864,53518.31855088 2023-11-30,20:33:10.000,334,11065285,14645,0,1701376389,13058.61340663999,79.81934285999887,53518.30457664001 2023-11-30,20:33:11.000,334,11065266,14725,0,1701376390,13058.586461399995,79.77704808000271,53518.18579560001 2023-11-30,20:33:12.000,334,11065312,14485,0,1701376391,13058.47868044,79.7136059100012,53518.15086 2023-11-30,20:33:13.000,334,11065287,14605,0,1701376392,13058.546043539995,79.69950765000249,53518.22771832 2023-11-30,20:33:14.000,334,11065355,14245,0,1701376393,13058.546043539995,79.748851559998,53518.17182136 2023-11-30,20:33:15.000,334,11065106,14525,0,1701376394,13058.586461399995,79.72770416999992,53518.25566680001 2023-11-30,20:33:16.000,334,11065297,14485,0,1701376395,13058.53257091999,79.74180242999864,53518.10893728 2023-11-30,20:33:17.000,334,11065297,14605,0,1701376396,13058.57298877999,79.73475329999928,53518.241692560005 2023-11-30,20:33:18.000,334,11065322,14725,0,1701376397,13058.57298877999,79.70655678000185,53518.24867968 2023-11-30,20:33:19.000,334,11065301,14485,0,1701376398,13058.59319770999,79.72065504000057,53518.21374408001 2023-11-30,20:33:20.000,334,11065310,14525,0,1701376399,13058.59319770999,79.69950765000249,53518.24867968 2023-11-30,20:33:21.000,334,11065253,14565,0,1701376400,13058.57972509,79.74180242999864,53518.2207312 2023-11-30,20:33:22.000,334,11065206,14565,0,1701376401,13058.566252469995,79.7136059100012,53518.16483424001 2023-11-30,20:33:23.000,334,11065378,14725,0,1701376402,13058.55951616,79.70655678000185,53518.122911520004 2023-11-30,20:33:24.000,334,11065278,14045,0,1701376403,13058.57298877999,79.67131112999778,53518.24867968 2023-11-30,20:33:25.000,334,11065285,14845,0,1701376404,13058.62014295,79.7136059100012,53518.23470544001 2023-11-30,20:33:26.000,334,11065249,14325,0,1701376405,13058.55951616,79.70655678000185,53518.17182136 2023-11-30,20:33:27.000,334,11065354,14365,0,1701376406,13058.458471509999,79.72770416999992,53518.11592440001 2023-11-30,20:33:28.000,334,11065347,14565,0,1701376407,13058.47868044,79.67836026000441,53518.074001680005 2023-11-30,20:33:29.000,334,11065220,14565,0,1701376408,13058.566252469995,79.70655678000185,53518.21374408001 2023-11-30,20:33:30.000,334,11065253,14365,0,1701376409,13058.57298877999,79.68540939000377,53518.21374408001 2023-11-30,20:33:31.000,334,11065224,14445,0,1701376410,13058.47868044,79.6501637399997,53518.11592440001 2023-11-30,20:33:32.000,334,11065278,14325,0,1701376411,13058.53257091999,79.69950765000249,53518.11592440001 2023-11-30,20:33:33.000,334,11065304,14365,0,1701376412,13058.59319770999,79.62901635000162,53518.25566680001 2023-11-30,20:33:34.000,334,11065256,14205,0,1701376413,13058.586461399995,79.60786896000354,53518.25566680001 2023-11-30,20:33:35.000,334,11065251,14605,0,1701376414,13058.62014295,79.60081983000418,53518.22771832 2023-11-30,20:33:36.000,334,11065245,14405,0,1701376415,13058.55277984999,79.60786896000354,53518.15086 2023-11-30,20:33:37.000,334,11065216,14405,0,1701376416,13058.61340663999,79.62196722000226,53518.15784712 2023-11-30,20:33:38.000,334,11065216,14325,0,1701376417,13058.55951616,79.57967243999883,53518.11592440001 2023-11-30,20:33:39.000,334,11065262,14485,0,1701376418,13058.59993402,79.57262330999947,53518.19976984 2023-11-30,20:33:40.000,334,11065216,14365,0,1701376419,13058.626879259995,79.55852505000075,53518.12989864 2023-11-30,20:33:41.000,334,11065254,14525,0,1701376420,13058.57972509,79.53737766000268,53518.05304032 2023-11-30,20:33:42.000,334,11065285,14365,0,1701376421,13058.63361556999,79.60786896000354,53518.122911520004 2023-11-30,20:33:43.000,334,11065321,14525,0,1701376422,13058.64035188,79.55852505000075,53518.192782720005 2023-11-30,20:33:44.000,334,11065339,14605,0,1701376423,13058.65382449999,79.62196722000226,53518.15784712 2023-11-30,20:33:45.000,334,11065292,14205,0,1701376424,13058.62014295,79.54442679000203,53518.16483424001 2023-11-30,20:33:46.000,334,11065315,14445,0,1701376425,13058.62014295,79.62196722000226,53518.2207312 2023-11-30,20:33:47.000,334,11065235,14405,0,1701376426,13058.61340663999,79.57967243999883,53518.10195016 2023-11-30,20:33:48.000,334,11065216,14165,0,1701376427,13058.59319770999,79.56557418000011,53518.08797592001 2023-11-30,20:33:49.000,334,11065219,14885,0,1701376428,13058.61340663999,79.57967243999883,53518.15086 2023-11-30,20:33:50.000,334,11065311,14565,0,1701376429,13058.62014295,79.57262330999947,53518.20675696 2023-11-30,20:33:51.000,334,11065175,14205,0,1701376430,13058.647088189995,79.54442679000203,53518.192782720005 2023-11-30,20:33:52.000,334,11065231,14485,0,1701376431,13058.566252469995,79.58672156999819,53518.12989864 2023-11-30,20:33:53.000,334,11065233,13965,0,1701376432,13058.55277984999,79.5162302700046,53518.19976984 2023-11-30,20:33:54.000,334,11065264,14125,0,1701376433,13058.53257091999,79.52327940000396,53518.15086 2023-11-30,20:33:55.000,334,11065293,14325,0,1701376434,13058.525834609994,79.49508287999925,53518.18579560001 2023-11-30,20:33:56.000,334,11065247,14045,0,1701376435,13058.465207819994,79.48803374999989,53518.143872880006 2023-11-30,20:33:57.000,334,11065276,14685,0,1701376436,13058.47868044,79.53032853000332,53518.10893728 2023-11-30,20:33:58.000,334,11065200,14405,0,1701376437,13058.51236198999,79.5162302700046,53518.17182136 2023-11-30,20:33:59.000,334,11065298,14485,0,1701376438,13058.53257091999,79.44573897000373,53518.17880848 2023-11-30,20:34:00.000,334,11065228,14405,0,1701376439,13058.546043539995,79.48803374999989,53518.19976984 2023-11-30,20:34:01.000,334,11065342,14725,0,1701376440,13058.49215305999,79.46688636000181,53518.10195016 2023-11-30,20:34:02.000,334,11065261,14245,0,1701376441,13058.43152626999,79.45983723000245,53518.122911520004 2023-11-30,20:34:03.000,334,11065313,14485,0,1701376442,13058.465207819994,79.42459157999838,53518.0809888 2023-11-30,20:34:04.000,334,11065273,14725,0,1701376443,13058.444998889994,79.45278810000309,53518.17182136 2023-11-30,20:34:05.000,334,11065311,14365,0,1701376444,13058.404581029994,79.39639506000094,53518.17880848 2023-11-30,20:34:06.000,334,11065235,14525,0,1701376445,13058.458471509999,79.35410028000479,53518.20675696 2023-11-30,20:34:07.000,334,11065254,14245,0,1701376446,13058.47194412999,79.4034441900003,53518.16483424001 2023-11-30,20:34:08.000,334,11065258,14405,0,1701376447,13058.485416749994,79.39639506000094,53518.24867968 2023-11-30,20:34:09.000,334,11065308,14645,0,1701376448,13058.485416749994,79.37524767000286,53518.122911520004 2023-11-30,20:34:10.000,334,11065279,14365,0,1701376449,13058.505625679994,79.31180550000136,53518.143872880006 2023-11-30,20:34:11.000,334,11065216,14605,0,1701376450,13058.45173519999,79.38229680000222,53518.10195016 2023-11-30,20:34:12.000,334,11065232,14365,0,1701376451,13058.45173519999,79.3681985400035,53518.16483424001 2023-11-30,20:34:13.000,334,11065231,14405,0,1701376452,13058.45173519999,79.3681985400035,53518.17182136 2023-11-30,20:34:14.000,334,11065258,14725,0,1701376453,13058.49215305999,79.34705114999815,53518.20675696 2023-11-30,20:34:15.000,334,11065217,14565,0,1701376454,13058.49215305999,79.42459157999838,53518.19976984 2023-11-30,20:34:16.000,334,11065322,14445,0,1701376455,13058.45173519999,79.43868984000437,53518.17880848 2023-11-30,20:34:17.000,334,11065329,14565,0,1701376456,13058.485416749994,79.43164070999774,53518.22771832 2023-11-30,20:34:18.000,334,11065192,14405,0,1701376457,13058.47868044,79.39639506000094,53518.11592440001 2023-11-30,20:34:19.000,334,11065210,14525,0,1701376458,13058.43152626999,79.45278810000309,53518.12989864 2023-11-30,20:34:20.000,334,11065253,14485,0,1701376459,13058.370899479989,79.45278810000309,53518.20675696 2023-11-30,20:34:21.000,334,11065243,14565,0,1701376460,13058.317008999999,79.42459157999838,53518.15086 2023-11-30,20:34:22.000,334,11065272,14365,0,1701376461,13058.357426859999,79.45278810000309,53518.11592440001 2023-11-30,20:34:23.000,334,11065223,14325,0,1701376462,13058.350690549989,79.43868984000437,53518.15784712 2023-11-30,20:34:24.000,334,11065300,14445,0,1701376463,13058.370899479989,79.49508287999925,53518.17182136 2023-11-30,20:34:25.000,334,11065270,14325,0,1701376464,13058.357426859999,79.48803374999989,53518.12989864 2023-11-30,20:34:26.000,334,11065330,14605,0,1701376465,13058.290063759989,79.49508287999925,53518.04605320001 2023-11-30,20:34:27.000,334,11065349,14325,0,1701376466,13058.303536379994,79.50918113999796,53518.122911520004 2023-11-30,20:34:28.000,334,11065299,14605,0,1701376467,13058.350690549989,79.5021320099986,53518.12989864 2023-11-30,20:34:29.000,334,11065347,14405,0,1701376468,13058.296800069998,79.57967243999883,53518.16483424001 2023-11-30,20:34:30.000,334,11065292,14565,0,1701376469,13058.350690549989,79.44573897000373,53518.15784712 2023-11-30,20:34:31.000,334,11065247,14325,0,1701376470,13058.330481619989,79.52327940000396,53518.143872880006 2023-11-30,20:34:32.000,334,11065211,14285,0,1701376471,13058.290063759989,79.5514759200014,53518.122911520004 2023-11-30,20:34:33.000,334,11065257,14605,0,1701376472,13058.249645899989,79.49508287999925,53518.192782720005 2023-11-30,20:34:34.000,334,11065250,14365,0,1701376473,13058.290063759989,79.54442679000203,53518.11592440001 2023-11-30,20:34:35.000,334,11065272,14525,0,1701376474,13058.263118519993,79.52327940000396,53518.10195016 2023-11-30,20:34:36.000,334,11065278,14245,0,1701376475,13058.249645899989,79.52327940000396,53518.10195016 2023-11-30,20:34:37.000,334,11065246,14245,0,1701376476,13058.222700659993,79.58672156999819,53518.06002744 2023-11-30,20:34:38.000,334,11065224,14365,0,1701376477,13058.357426859999,79.5514759200014,53518.12989864 2023-11-30,20:34:39.000,334,11065215,14245,0,1701376478,13058.337217929999,79.58672156999819,53518.15086 2023-11-30,20:34:40.000,334,11065234,14525,0,1701376479,13058.357426859999,79.53737766000268,53518.15784712 2023-11-30,20:34:41.000,334,11065280,14205,0,1701376480,13058.350690549989,79.58672156999819,53518.06701456001 2023-11-30,20:34:42.000,334,11065231,14485,0,1701376481,13058.323745309994,79.6149180900029,53518.122911520004 2023-11-30,20:34:43.000,334,11065336,14725,0,1701376482,13058.370899479989,79.62196722000226,53518.12989864 2023-11-30,20:34:44.000,334,11065230,14485,0,1701376483,13058.343954239994,79.65721286999906,53518.12989864 2023-11-30,20:34:45.000,334,11065350,14205,0,1701376484,13058.303536379994,79.68540939000377,53518.08797592001 2023-11-30,20:34:46.000,334,11065184,14445,0,1701376485,13058.350690549989,79.68540939000377,53518.16483424001 2023-11-30,20:34:47.000,334,11065234,14205,0,1701376486,13058.350690549989,79.70655678000185,53518.22771832 2023-11-30,20:34:48.000,334,11065281,14405,0,1701376487,13058.350690549989,79.74180242999864,53518.10893728 2023-11-30,20:34:49.000,334,11065244,14245,0,1701376488,13058.330481619989,79.79114634000143,53518.16483424001 2023-11-30,20:34:50.000,334,11065248,14165,0,1701376489,13058.317008999999,79.73475329999928,53518.122911520004 2023-11-30,20:34:51.000,334,11065242,14565,0,1701376490,13058.276591139998,79.73475329999928,53518.08797592001 2023-11-30,20:34:52.000,334,11065245,14205,0,1701376491,13058.276591139998,79.7136059100012,53518.10195016 2023-11-30,20:34:53.000,334,11065319,14405,0,1701376492,13058.290063759989,79.74180242999864,53518.15086 2023-11-30,20:34:54.000,334,11065272,14405,0,1701376493,13058.330481619989,79.70655678000185,53518.18579560001 2023-11-30,20:34:55.000,334,11065308,14605,0,1701376494,13058.276591139998,79.6501637399997,53518.17880848 2023-11-30,20:34:56.000,334,11065278,14485,0,1701376495,13058.242909589993,79.6149180900029,53518.11592440001 2023-11-30,20:34:57.000,334,11065227,14725,0,1701376496,13058.222700659993,79.54442679000203,53518.15784712 2023-11-30,20:34:58.000,334,11065212,14565,0,1701376497,13058.229436969988,79.5514759200014,53518.17182136 2023-11-30,20:34:59.000,334,11065248,14485,0,1701376498,13058.155337559998,79.5021320099986,53518.192782720005 2023-11-30,20:35:00.000,334,11065268,14325,0,1701376499,13058.141864939993,79.5162302700046,53518.25566680001 2023-11-30,20:35:01.000,334,11065329,14445,0,1701376500,13058.047556600002,79.45278810000309,53518.10195016 2023-11-30,20:35:02.000,334,11065300,14685,0,1701376501,13058.081238149993,79.38229680000222,53518.17182136 2023-11-30,20:35:03.000,334,11065213,14285,0,1701376502,13058.054292909997,79.39639506000094,53518.192782720005 2023-11-30,20:35:04.000,334,11065234,14485,0,1701376503,13058.108183390003,79.27655985000456,53518.17880848 2023-11-30,20:35:05.000,334,11065314,14205,0,1701376504,13058.061029219993,79.26951071999792,53518.24867968 2023-11-30,20:35:06.000,334,11065263,14445,0,1701376505,13058.027347670002,79.20606855000369,53518.10893728 2023-11-30,20:35:07.000,334,11065292,14365,0,1701376506,13057.980193499992,79.1919702899977,53518.143872880006 2023-11-30,20:35:08.000,334,11065245,14205,0,1701376507,13058.054292909997,79.17082289999962,53518.18579560001 2023-11-30,20:35:09.000,334,11065286,14645,0,1701376508,13058.061029219993,79.10033159999875,53518.17182136 2023-11-30,20:35:10.000,334,11065272,14485,0,1701376509,13058.087974460002,79.00869290999981,53518.122911520004 2023-11-30,20:35:11.000,334,11065260,14605,0,1701376510,13058.034083979997,79.01574203999917,53518.18579560001 2023-11-30,20:35:12.000,334,11065293,14765,0,1701376511,13058.074501839998,78.99459465000109,53518.15086 2023-11-30,20:35:13.000,334,11065208,14725,0,1701376512,13058.047556600002,79.00869290999981,53518.12989864 2023-11-30,20:35:14.000,334,11065280,14485,0,1701376513,13058.054292909997,78.93115247999958,53518.11592440001 2023-11-30,20:35:15.000,334,11065227,14485,0,1701376514,13058.020611359992,78.9452507399983,53518.10893728 2023-11-30,20:35:16.000,334,11065303,14525,0,1701376515,13057.966720880002,78.96639813000365,53518.01810472001 2023-11-30,20:35:17.000,334,11065306,14685,0,1701376516,13057.993666119997,78.96639813000365,53518.074001680005 2023-11-30,20:35:18.000,334,11065288,14245,0,1701376517,13058.074501839998,78.91705422000086,53518.09496304001 2023-11-30,20:35:19.000,334,11065315,14605,0,1701376518,13058.081238149993,78.9100050900015,53518.17880848 2023-11-30,20:35:20.000,334,11065243,14605,0,1701376519,13058.074501839998,78.89590683000279,53518.0809888 2023-11-30,20:35:21.000,334,11065301,14645,0,1701376520,13058.074501839998,78.9100050900015,53518.12989864 2023-11-30,20:35:22.000,334,11065244,14285,0,1701376521,13058.054292909997,78.9452507399983,53518.01810472001 2023-11-30,20:35:23.000,334,11065276,14525,0,1701376522,13058.067765530002,78.93820160999894,53518.03906608 2023-11-30,20:35:24.000,334,11065242,14165,0,1701376523,13058.148601249988,78.93820160999894,53518.06701456001 2023-11-30,20:35:25.000,334,11065206,14485,0,1701376524,13058.182282799993,78.98049639000237,53518.06701456001 2023-11-30,20:35:26.000,334,11065249,14605,0,1701376525,13058.148601249988,79.03688943000452,53518.06002744 2023-11-30,20:35:27.000,334,11065327,14645,0,1701376526,13058.175546489998,78.9593490000043,53518.08797592001 2023-11-30,20:35:28.000,334,11065312,14245,0,1701376527,13058.249645899989,78.99459465000109,53518.06701456001 2023-11-30,20:35:29.000,334,11065293,14405,0,1701376528,13058.269854829989,78.96639813000365,53518.0809888 2023-11-30,20:35:30.000,334,11065301,14605,0,1701376529,13058.229436969988,78.99459465000109,53518.074001680005 2023-11-30,20:35:31.000,334,11065221,14365,0,1701376530,13058.195755419998,79.02279116999853,53518.04605320001 2023-11-30,20:35:32.000,334,11065259,14245,0,1701376531,13058.242909589993,78.97344726000301,53517.99714336001 2023-11-30,20:35:33.000,334,11065260,14525,0,1701376532,13058.276591139998,79.00869290999981,53518.10893728 2023-11-30,20:35:34.000,334,11065249,14445,0,1701376533,13058.357426859999,79.00869290999981,53518.04605320001 2023-11-30,20:35:35.000,334,11065202,14565,0,1701376534,13058.276591139998,79.01574203999917,53517.99714336001 2023-11-30,20:35:36.000,334,11065207,14445,0,1701376535,13058.357426859999,79.04393856000388,53518.05304032 2023-11-30,20:35:37.000,334,11065339,14125,0,1701376536,13058.370899479989,79.04393856000388,53518.06002744 2023-11-30,20:35:38.000,334,11065307,14605,0,1701376537,13058.357426859999,79.10033159999875,53518.00413048 2023-11-30,20:35:39.000,334,11065271,14125,0,1701376538,13058.384372099994,79.07918421000068,53518.06002744 2023-11-30,20:35:40.000,334,11065239,14685,0,1701376539,13058.397844719999,79.07213508000132,53518.09496304001 2023-11-30,20:35:41.000,334,11065242,14045,0,1701376540,13058.350690549989,79.14967551000154,53518.03207896 2023-11-30,20:35:42.000,334,11065265,14565,0,1701376541,13058.397844719999,79.17787202999898,53518.09496304001 2023-11-30,20:35:43.000,334,11065217,14445,0,1701376542,13058.43152626999,79.20606855000369,53518.08797592001 2023-11-30,20:35:44.000,334,11065280,14325,0,1701376543,13058.43152626999,79.16377377000026,53518.122911520004 2023-11-30,20:35:45.000,334,11065248,14365,0,1701376544,13058.323745309994,79.24836332999985,53518.00413048 2023-11-30,20:35:46.000,334,11065278,14405,0,1701376545,13058.397844719999,79.24836332999985,53518.03207896 2023-11-30,20:35:47.000,334,11065334,14285,0,1701376546,13058.357426859999,79.29770724000264,53517.99015624 2023-11-30,20:35:48.000,334,11065239,14365,0,1701376547,13058.41131733999,79.304756370002,53518.025091840005 2023-11-30,20:35:49.000,334,11065294,14445,0,1701376548,13058.418053649999,79.31180550000136,53518.01810472001 2023-11-30,20:35:50.000,334,11065243,14565,0,1701376549,13058.424789959994,79.27655985000456,53518.11592440001 2023-11-30,20:35:51.000,334,11065334,14485,0,1701376550,13058.418053649999,79.304756370002,53518.10195016 2023-11-30,20:35:52.000,334,11065238,14005,0,1701376551,13058.384372099994,79.29770724000264,53518.025091840005 2023-11-30,20:35:53.000,334,11065265,14725,0,1701376552,13058.438262579999,79.28360898000392,53518.12989864 2023-11-30,20:35:54.000,334,11065238,14485,0,1701376553,13058.418053649999,79.31885463000071,53518.10893728 2023-11-30,20:35:55.000,334,11065312,14165,0,1701376554,13058.384372099994,79.23426507000113,53518.09496304001 2023-11-30,20:35:56.000,334,11065271,14405,0,1701376555,13058.290063759989,79.22721594000177,53518.06002744 2023-11-30,20:35:57.000,334,11065340,14445,0,1701376556,13058.290063759989,79.16377377000026,53518.15086 2023-11-30,20:35:58.000,334,11065249,14685,0,1701376557,13058.323745309994,79.17787202999898,53518.17880848 2023-11-30,20:35:59.000,334,11065223,14525,0,1701376558,13058.296800069998,79.1567246400009,53518.15784712 2023-11-30,20:36:00.000,334,11065264,14525,0,1701376559,13058.242909589993,79.0580368200026,53518.13688576001 2023-11-30,20:36:01.000,334,11065244,14885,0,1701376560,13058.189019109988,79.0580368200026,53518.13688576001 2023-11-30,20:36:02.000,334,11065212,14325,0,1701376561,13058.094710769998,79.08623334000004,53518.05304032 2023-11-30,20:36:03.000,334,11065258,14725,0,1701376562,13058.108183390003,79.01574203999917,53518.074001680005 2023-11-30,20:36:04.000,334,11065278,14285,0,1701376563,13058.094710769998,78.9593490000043,53518.08797592001 2023-11-30,20:36:05.000,334,11065230,14525,0,1701376564,13058.094710769998,78.99459465000109,53518.06701456001 2023-11-30,20:36:06.000,334,11065249,14525,0,1701376565,13058.040820289993,78.98049639000237,53518.04605320001 2023-11-30,20:36:07.000,334,11065260,14365,0,1701376566,13058.000402429992,78.93820160999894,53518.05304032 2023-11-30,20:36:08.000,334,11065356,14365,0,1701376567,13058.007138740002,78.99459465000109,53518.13688576001 2023-11-30,20:36:09.000,334,11065290,14205,0,1701376568,13058.000402429992,78.97344726000301,53518.11592440001 2023-11-30,20:36:10.000,334,11065308,14205,0,1701376569,13057.986929810002,78.97344726000301,53518.0809888 2023-11-30,20:36:11.000,334,11065223,14565,0,1701376570,13057.973457189997,78.99459465000109,53517.96220776 2023-11-30,20:36:12.000,334,11065237,14565,0,1701376571,13057.946511950002,79.01574203999917,53518.03207896 2023-11-30,20:36:13.000,334,11065311,14445,0,1701376572,13058.027347670002,78.98049639000237,53518.00413048 2023-11-30,20:36:14.000,334,11065269,14285,0,1701376573,13058.054292909997,79.0580368200026,53518.10893728 2023-11-30,20:36:15.000,334,11065335,14565,0,1701376574,13058.047556600002,78.98754552000173,53518.074001680005 2023-11-30,20:36:16.000,334,11065226,14165,0,1701376575,13058.081238149993,79.06508595000196,53518.06002744 2023-11-30,20:36:17.000,334,11065287,14605,0,1701376576,13058.054292909997,79.0932824699994,53517.96919488001 2023-11-30,20:36:18.000,334,11065232,14445,0,1701376577,13058.067765530002,79.10033159999875,53518.05304032 2023-11-30,20:36:19.000,334,11065322,14485,0,1701376578,13058.121656009993,79.10738072999811,53517.96919488001 2023-11-30,20:36:20.000,334,11065286,14365,0,1701376579,13058.135128629998,79.12852812000347,53518.01810472001 2023-11-30,20:36:21.000,334,11065260,14365,0,1701376580,13058.108183390003,79.1919702899977,53517.94823352001 2023-11-30,20:36:22.000,334,11065225,14525,0,1701376581,13058.141864939993,79.19901942000433,53518.00413048 2023-11-30,20:36:23.000,334,11065213,14565,0,1701376582,13058.209228039988,79.22721594000177,53518.025091840005 2023-11-30,20:36:24.000,334,11065254,14365,0,1701376583,13058.209228039988,79.22016681000241,53517.96919488001 2023-11-30,20:36:25.000,334,11065269,14405,0,1701376584,13058.229436969988,79.28360898000392,53517.976182000006 2023-11-30,20:36:26.000,334,11065282,14325,0,1701376585,13058.155337559998,79.26246158999857,53517.92727216001 2023-11-30,20:36:27.000,334,11065242,14445,0,1701376586,13058.162073869993,79.4034441900003,53517.96919488001 2023-11-30,20:36:28.000,334,11065349,14605,0,1701376587,13058.249645899989,79.37524767000286,53517.906310800005 2023-11-30,20:36:29.000,334,11065230,14365,0,1701376588,13058.229436969988,79.48098462000053,53517.976182000006 2023-11-30,20:36:30.000,334,11065289,14405,0,1701376589,13058.276591139998,79.49508287999925,53518.03906608 2023-11-30,20:36:31.000,334,11065260,14605,0,1701376590,13058.283327449994,79.57262330999947,53518.00413048 2023-11-30,20:36:32.000,334,11065258,14525,0,1701376591,13058.323745309994,79.60081983000418,53517.955220640004 2023-11-30,20:36:33.000,334,11065269,14445,0,1701376592,13058.269854829989,79.75590069000464,53517.94823352001 2023-11-30,20:36:34.000,334,11065248,14565,0,1701376593,13058.296800069998,79.72770416999992,53517.96220776 2023-11-30,20:36:35.000,334,11065260,14125,0,1701376594,13058.263118519993,79.67836026000441,53517.89932368001 2023-11-30,20:36:36.000,334,11065224,14485,0,1701376595,13058.317008999999,79.69950765000249,53517.89932368001 2023-11-30,20:36:37.000,334,11065175,14605,0,1701376596,13058.236173279998,79.67131112999778,53517.8713752 2023-11-30,20:36:38.000,334,11065260,14405,0,1701376597,13058.323745309994,79.67836026000441,53517.91329792 2023-11-30,20:36:39.000,334,11065327,14725,0,1701376598,13058.330481619989,79.62901635000162,53517.92727216001 2023-11-30,20:36:40.000,334,11065259,14405,0,1701376599,13058.350690549989,79.62196722000226,53517.99015624 2023-11-30,20:36:41.000,334,11065278,14325,0,1701376600,13058.310272689989,79.64311461000034,53517.976182000006 2023-11-30,20:36:42.000,334,11065201,14565,0,1701376601,13058.310272689989,79.59377070000482,53517.91329792 2023-11-30,20:36:43.000,334,11065326,14725,0,1701376602,13058.256382209998,79.5514759200014,53517.84342672 2023-11-30,20:36:44.000,334,11065297,14405,0,1701376603,13058.337217929999,79.57967243999883,53517.93425928 2023-11-30,20:36:45.000,334,11065285,14365,0,1701376604,13058.283327449994,79.50918113999796,53517.94823352001 2023-11-30,20:36:46.000,334,11065247,14485,0,1701376605,13058.269854829989,79.5514759200014,53517.8364396 2023-11-30,20:36:47.000,334,11065221,14405,0,1701376606,13058.276591139998,79.50918113999796,53517.86438808 2023-11-30,20:36:48.000,334,11065255,14485,0,1701376607,13058.317008999999,79.48803374999989,53517.92727216001 2023-11-30,20:36:49.000,334,11065242,14365,0,1701376608,13058.263118519993,79.52327940000396,53517.92028504001 2023-11-30,20:36:50.000,334,11065305,14645,0,1701376609,13058.229436969988,79.5021320099986,53517.9412464 2023-11-30,20:36:51.000,334,11065290,14365,0,1701376610,13058.202491729993,79.50918113999796,53517.84342672 2023-11-30,20:36:52.000,334,11065185,14685,0,1701376611,13058.269854829989,79.48098462000053,53517.8713752 2023-11-30,20:36:53.000,334,11065239,14885,0,1701376612,13058.256382209998,79.44573897000373,53517.92727216001 2023-11-30,20:36:54.000,334,11065262,14245,0,1701376613,13058.242909589993,79.42459157999838,53517.94823352001 2023-11-30,20:36:55.000,334,11065323,14525,0,1701376614,13058.263118519993,79.36114941000415,53517.955220640004 2023-11-30,20:36:56.000,334,11065237,14325,0,1701376615,13058.229436969988,79.37524767000286,53517.88534944 2023-11-30,20:36:57.000,334,11065268,14365,0,1701376616,13058.182282799993,79.32590376000007,53517.93425928 2023-11-30,20:36:58.000,334,11065205,14525,0,1701376617,13058.249645899989,79.31180550000136,53517.86438808 2023-11-30,20:36:59.000,334,11065233,14725,0,1701376618,13058.276591139998,79.304756370002,53517.84342672 2023-11-30,20:37:00.000,334,11065274,14365,0,1701376619,13058.283327449994,79.23426507000113,53517.84342672 2023-11-30,20:37:01.000,334,11065326,14405,0,1701376620,13058.236173279998,79.22016681000241,53517.82945248001 2023-11-30,20:37:02.000,334,11065322,14685,0,1701376621,13058.330481619989,79.18492115999834,53517.87836232001 2023-11-30,20:37:03.000,334,11065352,14325,0,1701376622,13058.290063759989,79.20606855000369,53517.92028504001 2023-11-30,20:37:04.000,334,11065257,14365,0,1701376623,13058.370899479989,79.22721594000177,53517.91329792 2023-11-30,20:37:05.000,334,11065177,14205,0,1701376624,13058.337217929999,79.24836332999985,53517.89932368001 2023-11-30,20:37:06.000,334,11065291,14445,0,1701376625,13058.337217929999,79.26246158999857,53517.78054264001 2023-11-30,20:37:07.000,334,11065273,14405,0,1701376626,13058.350690549989,79.26951071999792,53517.84342672 2023-11-30,20:37:08.000,334,11065299,14445,0,1701376627,13058.424789959994,79.27655985000456,53517.906310800005 2023-11-30,20:37:09.000,334,11065218,14325,0,1701376628,13058.43152626999,79.31180550000136,53517.857400960005 2023-11-30,20:37:10.000,334,11065182,14285,0,1701376629,13058.47868044,79.33295288999943,53517.857400960005 2023-11-30,20:37:11.000,334,11065286,14605,0,1701376630,13058.438262579999,79.38934593000158,53517.79451688 2023-11-30,20:37:12.000,334,11065262,14325,0,1701376631,13058.438262579999,79.38934593000158,53517.88534944 2023-11-30,20:37:13.000,334,11065262,14685,0,1701376632,13058.47194412999,79.4034441900003,53517.8713752 2023-11-30,20:37:14.000,334,11065257,14405,0,1701376633,13058.49888937,79.44573897000373,53517.86438808 2023-11-30,20:37:15.000,334,11065262,14245,0,1701376634,13058.49215305999,79.45983723000245,53517.8364396 2023-11-30,20:37:16.000,334,11065195,14725,0,1701376635,13058.45173519999,79.46688636000181,53517.787529760004 2023-11-30,20:37:17.000,334,11065290,14405,0,1701376636,13058.438262579999,79.47393549000117,53517.857400960005 2023-11-30,20:37:18.000,334,11065232,14205,0,1701376637,13058.458471509999,79.45278810000309,53517.91329792 2023-11-30,20:37:19.000,334,11065265,14405,0,1701376638,13058.49215305999,79.49508287999925,53517.91329792 2023-11-30,20:37:20.000,334,11065291,14845,0,1701376639,13058.5190983,79.48098462000053,53518.00413048 2023-11-30,20:37:21.000,334,11065299,14525,0,1701376640,13058.418053649999,79.48803374999989,53517.92028504001 2023-11-30,20:37:22.000,334,11065265,14365,0,1701376641,13058.39110840999,79.48098462000053,53517.89932368001 2023-11-30,20:37:23.000,334,11065318,14525,0,1701376642,13058.41131733999,79.45278810000309,53517.92727216001 2023-11-30,20:37:24.000,334,11065305,14365,0,1701376643,13058.47194412999,79.42459157999838,53517.94823352001 2023-11-30,20:37:25.000,334,11065287,14365,0,1701376644,13058.424789959994,79.42459157999838,53517.93425928 2023-11-30,20:37:26.000,334,11065283,14725,0,1701376645,13058.47194412999,79.39639506000094,53517.906310800005 2023-11-30,20:37:27.000,334,11065232,14285,0,1701376646,13058.397844719999,79.35410028000479,53517.93425928 2023-11-30,20:37:28.000,334,11065242,14605,0,1701376647,13058.458471509999,79.31885463000071,53517.98316912 2023-11-30,20:37:29.000,334,11065270,14205,0,1701376648,13058.384372099994,79.29770724000264,53517.96919488001 2023-11-30,20:37:30.000,334,11065287,14605,0,1701376649,13058.424789959994,79.304756370002,53517.89233656 2023-11-30,20:37:31.000,334,11065232,14485,0,1701376650,13058.337217929999,79.304756370002,53517.86438808 2023-11-30,20:37:32.000,334,11065227,14685,0,1701376651,13058.377635789999,79.17082289999962,53517.88534944 2023-11-30,20:37:33.000,334,11065320,14565,0,1701376652,13058.41131733999,79.1919702899977,53517.906310800005 2023-11-30,20:37:34.000,334,11065242,14485,0,1701376653,13058.49888937,79.10738072999811,53517.96919488001 2023-11-30,20:37:35.000,334,11065231,14725,0,1701376654,13058.424789959994,79.13557725000283,53517.92727216001 2023-11-30,20:37:36.000,334,11065245,14205,0,1701376655,13058.424789959994,79.17787202999898,53517.89932368001 2023-11-30,20:37:37.000,334,11065318,14365,0,1701376656,13058.465207819994,79.10738072999811,53517.91329792 2023-11-30,20:37:38.000,334,11065264,14445,0,1701376657,13058.51236198999,79.14262638000218,53517.87836232001 2023-11-30,20:37:39.000,334,11065281,14285,0,1701376658,13058.49215305999,79.0932824699994,53517.906310800005 2023-11-30,20:37:40.000,334,11065273,14325,0,1701376659,13058.465207819994,79.11442986000475,53517.89932368001 2023-11-30,20:37:41.000,334,11065259,14645,0,1701376660,13058.404581029994,79.03688943000452,53517.92727216001 2023-11-30,20:37:42.000,334,11065335,14725,0,1701376661,13058.465207819994,79.13557725000283,53517.857400960005 2023-11-30,20:37:43.000,334,11065253,14325,0,1701376662,13058.525834609994,79.12852812000347,53518.00413048 2023-11-30,20:37:44.000,334,11065227,14485,0,1701376663,13058.53930723,79.1919702899977,53517.92028504001 2023-11-30,20:37:45.000,334,11065201,14245,0,1701376664,13058.57298877999,79.10738072999811,53517.89932368001 2023-11-30,20:37:46.000,334,11065301,14365,0,1701376665,13058.465207819994,79.1214789900041,53517.84342672 2023-11-30,20:37:47.000,334,11065231,14405,0,1701376666,13058.51236198999,79.18492115999834,53517.8713752 2023-11-30,20:37:48.000,334,11065318,14525,0,1701376667,13058.53257091999,79.19901942000433,53517.86438808 2023-11-30,20:37:49.000,334,11065335,14485,0,1701376668,13058.49888937,79.18492115999834,53517.89233656 2023-11-30,20:37:50.000,334,11065216,14565,0,1701376669,13058.53257091999,79.22721594000177,53517.99714336001 2023-11-30,20:37:51.000,334,11065284,14365,0,1701376670,13058.505625679994,79.26951071999792,53517.89233656 2023-11-30,20:37:52.000,334,11065292,14565,0,1701376671,13058.505625679994,79.24131420000049,53517.93425928 2023-11-30,20:37:53.000,334,11065281,14565,0,1701376672,13058.49215305999,79.24836332999985,53517.94823352001 2023-11-30,20:37:54.000,334,11065228,14405,0,1701376673,13058.424789959994,79.31885463000071,53517.88534944 2023-11-30,20:37:55.000,334,11065188,14525,0,1701376674,13058.357426859999,79.26951071999792,53517.92028504001 2023-11-30,20:37:56.000,334,11065316,14285,0,1701376675,13058.370899479989,79.29065811000328,53517.85041384001 2023-11-30,20:37:57.000,334,11065233,14925,0,1701376676,13058.357426859999,79.304756370002,53517.906310800005 2023-11-30,20:37:58.000,334,11065263,14405,0,1701376677,13058.41131733999,79.27655985000456,53517.98316912 2023-11-30,20:37:59.000,334,11065278,14245,0,1701376678,13058.404581029994,79.24836332999985,53517.93425928 2023-11-30,20:38:00.000,334,11065252,14365,0,1701376679,13058.377635789999,79.22016681000241,53517.906310800005 2023-11-30,20:38:01.000,334,11065284,14165,0,1701376680,13058.397844719999,79.1919702899977,53517.976182000006 2023-11-30,20:38:02.000,334,11065280,14325,0,1701376681,13058.290063759989,79.24131420000049,53517.79451688 2023-11-30,20:38:03.000,334,11065317,14525,0,1701376682,13058.317008999999,79.18492115999834,53517.8364396 2023-11-30,20:38:04.000,334,11065332,14525,0,1701376683,13058.330481619989,79.1567246400009,53517.906310800005 2023-11-30,20:38:05.000,334,11065374,14405,0,1701376684,13058.330481619989,79.18492115999834,53517.92028504001 2023-11-30,20:38:06.000,334,11065291,14205,0,1701376685,13058.317008999999,79.13557725000283,53517.89233656 2023-11-30,20:38:07.000,334,11065228,14205,0,1701376686,13058.357426859999,79.12852812000347,53517.88534944 2023-11-30,20:38:08.000,334,11065333,14205,0,1701376687,13058.39110840999,79.11442986000475,53517.91329792 2023-11-30,20:38:09.000,334,11065252,14405,0,1701376688,13058.330481619989,79.0932824699994,53517.92028504001 2023-11-30,20:38:10.000,334,11065305,14245,0,1701376689,13058.357426859999,79.11442986000475,53517.88534944 2023-11-30,20:38:11.000,334,11065229,14205,0,1701376690,13058.283327449994,79.12852812000347,53517.85041384001 2023-11-30,20:38:12.000,334,11065301,14645,0,1701376691,13058.296800069998,79.08623334000004,53517.82246536 2023-11-30,20:38:13.000,334,11065314,14325,0,1701376692,13058.283327449994,79.10738072999811,53517.85041384001 2023-11-30,20:38:14.000,334,11065202,14245,0,1701376693,13058.337217929999,79.07918421000068,53517.88534944 2023-11-30,20:38:15.000,334,11065217,14725,0,1701376694,13058.343954239994,79.07213508000132,53517.89233656 2023-11-30,20:38:16.000,334,11065253,14725,0,1701376695,13058.310272689989,79.0932824699994,53517.8364396 2023-11-30,20:38:17.000,334,11065298,14885,0,1701376696,13058.343954239994,79.10033159999875,53517.906310800005 2023-11-30,20:38:18.000,334,11065143,14725,0,1701376697,13058.263118519993,79.11442986000475,53517.87836232001 2023-11-30,20:38:19.000,334,11065224,14565,0,1701376698,13058.256382209998,79.08623334000004,53517.91329792 2023-11-30,20:38:20.000,334,11065251,14245,0,1701376699,13058.249645899989,79.14262638000218,53517.89932368001 2023-11-30,20:38:21.000,334,11065243,14565,0,1701376700,13058.162073869993,79.10738072999811,53517.79451688 2023-11-30,20:38:22.000,334,11065276,14325,0,1701376701,13058.283327449994,79.08623334000004,53517.8364396 2023-11-30,20:38:23.000,334,11065343,14485,0,1701376702,13058.290063759989,79.1214789900041,53517.93425928 2023-11-30,20:38:24.000,334,11065313,14285,0,1701376703,13058.283327449994,79.1214789900041,53517.89932368001 2023-11-30,20:38:25.000,334,11065198,14205,0,1701376704,13058.283327449994,79.0932824699994,53517.85041384001 2023-11-30,20:38:26.000,334,11065253,14565,0,1701376705,13058.182282799993,79.10738072999811,53517.808491120006 2023-11-30,20:38:27.000,334,11065367,14645,0,1701376706,13058.175546489998,79.02984029999789,53517.82246536 2023-11-30,20:38:28.000,334,11065233,14405,0,1701376707,13058.263118519993,79.0580368200026,53517.91329792 2023-11-30,20:38:29.000,334,11065265,14565,0,1701376708,13058.175546489998,79.01574203999917,53517.85041384001 2023-11-30,20:38:30.000,334,11065211,14525,0,1701376709,13058.202491729993,79.04393856000388,53517.85041384001 2023-11-30,20:38:31.000,334,11065168,14685,0,1701376710,13058.182282799993,79.02279116999853,53517.8364396 2023-11-30,20:38:32.000,334,11065246,14525,0,1701376711,13058.101447079993,78.98754552000173,53517.71765856 2023-11-30,20:38:33.000,334,11065304,14805,0,1701376712,13058.141864939993,78.9593490000043,53517.84342672 2023-11-30,20:38:34.000,334,11065353,14645,0,1701376713,13058.114919699998,78.9593490000043,53517.738619920005 2023-11-30,20:38:35.000,334,11065277,14805,0,1701376714,13058.101447079993,78.91705422000086,53517.75958128001 2023-11-30,20:38:36.000,334,11065214,14205,0,1701376715,13058.054292909997,78.91705422000086,53517.64778736 2023-11-30,20:38:37.000,334,11065345,14445,0,1701376716,13058.094710769998,78.89590683000279,53517.689710080005 2023-11-30,20:38:38.000,334,11065259,14605,0,1701376717,13058.061029219993,78.85361204999936,53517.59189040001 2023-11-30,20:38:39.000,334,11065277,14205,0,1701376718,13058.162073869993,78.82541553000192,53517.87836232001 2023-11-30,20:38:40.000,334,11065219,14565,0,1701376719,13058.135128629998,78.9100050900015,53517.68272296001 2023-11-30,20:38:41.000,334,11065282,14605,0,1701376720,13058.135128629998,78.89590683000279,53517.808491120006 2023-11-30,20:38:42.000,334,11065177,14645,0,1701376721,13058.114919699998,78.83246466000128,53517.67573584 2023-11-30,20:38:43.000,334,11065315,14525,0,1701376722,13058.020611359992,78.86066117999871,53517.75259416001 2023-11-30,20:38:44.000,334,11065256,14805,0,1701376723,13058.128392320003,78.86066117999871,53517.77355552 2023-11-30,20:38:45.000,334,11065277,14845,0,1701376724,13058.114919699998,78.85361204999936,53517.72464568 2023-11-30,20:38:46.000,334,11065323,14965,0,1701376725,13058.121656009993,78.9100050900015,53517.738619920005 2023-11-30,20:38:47.000,334,11065254,14845,0,1701376726,13058.094710769998,78.85361204999936,53517.70368432 2023-11-30,20:38:48.000,334,11065262,14725,0,1701376727,13058.202491729993,78.86771030999807,53517.71765856 2023-11-30,20:38:49.000,334,11065322,14565,0,1701376728,13058.141864939993,78.88885770000343,53517.78054264001 2023-11-30,20:38:50.000,334,11065322,14565,0,1701376729,13058.121656009993,78.83951379000064,53517.6966972 2023-11-30,20:38:51.000,334,11065240,14685,0,1701376730,13058.054292909997,78.85361204999936,53517.64778736 2023-11-30,20:38:52.000,334,11065224,14565,0,1701376731,13058.040820289993,78.83951379000064,53517.689710080005 2023-11-30,20:38:53.000,334,11065269,14365,0,1701376732,13058.081238149993,78.85361204999936,53517.71067144001 2023-11-30,20:38:54.000,334,11065318,14485,0,1701376733,13058.121656009993,78.87475944000471,53517.738619920005 2023-11-30,20:38:55.000,334,11065312,14725,0,1701376734,13058.034083979997,78.84656292,53517.65477448 2023-11-30,20:38:56.000,334,11065308,14445,0,1701376735,13058.054292909997,78.84656292,53517.68272296001 2023-11-30,20:38:57.000,334,11065181,14205,0,1701376736,13058.101447079993,78.88885770000343,53517.71067144001 2023-11-30,20:38:58.000,334,11065260,14685,0,1701376737,13058.047556600002,78.88180857000407,53517.71067144001 2023-11-30,20:38:59.000,334,11065316,14645,0,1701376738,13058.020611359992,78.89590683000279,53517.71765856 2023-11-30,20:39:00.000,334,11065264,14845,0,1701376739,13058.054292909997,78.86771030999807,53517.6966972 2023-11-30,20:39:01.000,334,11065295,14605,0,1701376740,13058.007138740002,78.84656292,53517.71067144001 2023-11-30,20:39:02.000,334,11065229,14365,0,1701376741,13057.993666119997,78.86771030999807,53517.70368432 2023-11-30,20:39:03.000,334,11065222,14685,0,1701376742,13058.087974460002,78.88885770000343,53517.79451688 2023-11-30,20:39:04.000,334,11065324,14245,0,1701376743,13058.087974460002,78.88885770000343,53517.77355552 2023-11-30,20:39:05.000,334,11065314,14405,0,1701376744,13058.054292909997,78.87475944000471,53517.70368432 2023-11-30,20:39:06.000,334,11065265,14565,0,1701376745,13058.067765530002,78.82541553000192,53517.63381312001 2023-11-30,20:39:07.000,334,11065189,14245,0,1701376746,13058.081238149993,78.86771030999807,53517.67573584 2023-11-30,20:39:08.000,334,11065285,14165,0,1701376747,13058.094710769998,78.85361204999936,53517.72464568 2023-11-30,20:39:09.000,334,11065243,14325,0,1701376748,13058.121656009993,78.79016987999785,53517.6966972 2023-11-30,20:39:10.000,334,11065231,14405,0,1701376749,13058.148601249988,78.82541553000192,53517.78054264001 2023-11-30,20:39:11.000,334,11065279,14445,0,1701376750,13058.094710769998,78.71967858000426,53517.74560704 2023-11-30,20:39:12.000,334,11065212,14445,0,1701376751,13058.040820289993,78.74787510000169,53517.71067144001 2023-11-30,20:39:13.000,334,11065257,14405,0,1701376752,13058.040820289993,78.71967858000426,53517.71765856 2023-11-30,20:39:14.000,334,11065255,14125,0,1701376753,13058.061029219993,78.67738380000083,53517.71067144001 2023-11-30,20:39:15.000,334,11065250,14565,0,1701376754,13058.087974460002,78.65623641000275,53517.79451688 2023-11-30,20:39:16.000,334,11065312,14365,0,1701376755,13058.061029219993,78.61394162999932,53517.75958128001 2023-11-30,20:39:17.000,334,11065170,14285,0,1701376756,13057.966720880002,78.62099075999868,53517.79451688 2023-11-30,20:39:18.000,334,11065225,14165,0,1701376757,13058.000402429992,78.52230294000037,53517.71067144001 2023-11-30,20:39:19.000,334,11065319,14045,0,1701376758,13058.013875049997,78.48000816000422,53517.79451688 2023-11-30,20:39:20.000,334,11065272,14605,0,1701376759,13058.013875049997,78.40951686000335,53517.82246536 2023-11-30,20:39:21.000,334,11065320,14085,0,1701376760,13057.980193499992,78.43066425000143,53517.73163280001 2023-11-30,20:39:22.000,334,11065248,14605,0,1701376761,13057.933039329997,78.388369469998,53517.64778736 2023-11-30,20:39:23.000,334,11065263,14565,0,1701376762,13057.953248259997,78.43066425000143,53517.689710080005 2023-11-30,20:39:24.000,334,11065309,14565,0,1701376763,13058.000402429992,78.388369469998,53517.75958128001 2023-11-30,20:39:25.000,334,11065282,14405,0,1701376764,13057.986929810002,78.37427120999928,53517.73163280001 2023-11-30,20:39:26.000,334,11065290,14485,0,1701376765,13057.959984569992,78.40246773000399,53517.75958128001 2023-11-30,20:39:27.000,334,11065224,14045,0,1701376766,13057.959984569992,78.34607469000184,53517.74560704 2023-11-30,20:39:28.000,334,11065329,14485,0,1701376767,13057.993666119997,78.38132033999864,53517.689710080005 2023-11-30,20:39:29.000,334,11065176,14325,0,1701376768,13057.986929810002,78.3531238200012,53517.74560704 2023-11-30,20:39:30.000,334,11065238,14285,0,1701376769,13058.007138740002,78.33197643000312,53517.72464568 2023-11-30,20:39:31.000,334,11065235,14605,0,1701376770,13057.899357779992,78.45886076999886,53517.619838880004 2023-11-30,20:39:32.000,334,11065271,14405,0,1701376771,13057.953248259997,78.46590989999822,53517.59887752 2023-11-30,20:39:33.000,334,11065235,14805,0,1701376772,13057.993666119997,78.49410642000294,53517.70368432 2023-11-30,20:39:34.000,334,11065169,14485,0,1701376773,13058.074501839998,78.46590989999822,53517.71765856 2023-11-30,20:39:35.000,334,11065189,14685,0,1701376774,13058.040820289993,78.52935206999973,53517.78054264001 2023-11-30,20:39:36.000,334,11065133,14685,0,1701376775,13058.074501839998,78.52230294000037,53517.65477448 2023-11-30,20:39:37.000,334,11065278,14205,0,1701376776,13058.121656009993,78.4518116399995,53517.6966972 2023-11-30,20:39:38.000,334,11065263,14525,0,1701376777,13058.101447079993,78.52935206999973,53517.71067144001 2023-11-30,20:39:39.000,334,11065256,14405,0,1701376778,13058.087974460002,78.48705729000358,53517.689710080005 2023-11-30,20:39:40.000,334,11065220,14485,0,1701376779,13058.175546489998,78.57164685000316,53517.71067144001 2023-11-30,20:39:41.000,334,11065277,14405,0,1701376780,13058.094710769998,78.61394162999932,53517.6966972 2023-11-30,20:39:42.000,334,11065222,14365,0,1701376781,13058.135128629998,78.52935206999973,53517.70368432 2023-11-30,20:39:43.000,334,11065220,14565,0,1701376782,13058.215964349998,78.5645977200038,53517.72464568 2023-11-30,20:39:44.000,334,11065361,14565,0,1701376783,13058.249645899989,78.55049945999781,53517.70368432 2023-11-30,20:39:45.000,334,11065293,14285,0,1701376784,13058.202491729993,78.50820468000165,53517.72464568 2023-11-30,20:39:46.000,334,11065362,14445,0,1701376785,13058.135128629998,78.51525381000101,53517.640800240006 2023-11-30,20:39:47.000,334,11065291,14765,0,1701376786,13058.141864939993,78.48000816000422,53517.60586464 2023-11-30,20:39:48.000,334,11065191,14325,0,1701376787,13058.209228039988,78.51525381000101,53517.74560704 2023-11-30,20:39:49.000,334,11065288,14325,0,1701376788,13058.236173279998,78.54345032999845,53517.7665684 2023-11-30,20:39:50.000,334,11065211,14605,0,1701376789,13058.276591139998,78.55049945999781,53517.71765856 2023-11-30,20:39:51.000,334,11065294,14485,0,1701376790,13058.242909589993,78.44476251000015,53517.626826 2023-11-30,20:39:52.000,334,11065267,14365,0,1701376791,13058.236173279998,78.40951686000335,53517.72464568 2023-11-30,20:39:53.000,334,11065191,14565,0,1701376792,13058.249645899989,78.388369469998,53517.70368432 2023-11-30,20:39:54.000,334,11065242,14645,0,1701376793,13058.269854829989,78.3531238200012,53517.738619920005 2023-11-30,20:39:55.000,334,11065343,14365,0,1701376794,13058.202491729993,78.37427120999928,53517.6966972 2023-11-30,20:39:56.000,334,11065233,14405,0,1701376795,13058.222700659993,78.36017295000056,53517.67573584 2023-11-30,20:39:57.000,334,11065302,14205,0,1701376796,13058.189019109988,78.28263252000033,53517.60586464 2023-11-30,20:39:58.000,334,11065131,14845,0,1701376797,13058.276591139998,78.26853426000162,53517.738619920005 2023-11-30,20:39:59.000,334,11065164,14485,0,1701376798,13058.249645899989,78.21919034999883,53517.70368432 2023-11-30,20:40:00.000,334,11065280,14725,0,1701376799,13058.310272689989,78.23328861000482,53517.78054264001 2023-11-30,20:40:01.000,334,11065258,14605,0,1701376800,13058.317008999999,78.21214121999947,53517.738619920005 2023-11-30,20:40:02.000,334,11065180,14725,0,1701376801,13058.229436969988,78.19099383000139,53517.640800240006 2023-11-30,20:40:03.000,334,11065340,14485,0,1701376802,13058.229436969988,78.19099383000139,53517.64778736 2023-11-30,20:40:04.000,334,11065249,14245,0,1701376803,13058.303536379994,78.18394470000203,53517.689710080005 2023-11-30,20:40:05.000,334,11065165,14565,0,1701376804,13058.303536379994,78.16279731000395,53517.66176160001 2023-11-30,20:40:06.000,334,11065261,14365,0,1701376805,13058.256382209998,78.11345340000116,53517.626826 2023-11-30,20:40:07.000,334,11065275,14405,0,1701376806,13058.310272689989,78.13460078999924,53517.66176160001 2023-11-30,20:40:08.000,334,11065252,14285,0,1701376807,13058.343954239994,78.06410948999837,53517.72464568 2023-11-30,20:40:09.000,334,11065201,14125,0,1701376808,13058.290063759989,78.07115861999773,53517.6966972 2023-11-30,20:40:10.000,334,11065232,14205,0,1701376809,13058.323745309994,78.0429621000003,53517.59189040001 2023-11-30,20:40:11.000,334,11065209,14245,0,1701376810,13058.276591139998,78.0429621000003,53517.54996768 2023-11-30,20:40:12.000,334,11065216,14325,0,1701376811,13058.296800069998,78.02886384000158,53517.68272296001 2023-11-30,20:40:13.000,334,11065288,14285,0,1701376812,13058.303536379994,78.0429621000003,53517.626826 2023-11-30,20:40:14.000,334,11065293,14565,0,1701376813,13058.290063759989,78.05001122999965,53517.67573584 2023-11-30,20:40:15.000,334,11065259,14725,0,1701376814,13058.283327449994,78.0429621000003,53517.66874872 2023-11-30,20:40:16.000,334,11065306,14565,0,1701376815,13058.249645899989,78.05001122999965,53517.59887752 2023-11-30,20:40:17.000,334,11065297,14605,0,1701376816,13058.296800069998,78.02886384000158,53517.67573584 2023-11-30,20:40:18.000,334,11065181,14605,0,1701376817,13058.290063759989,78.06410948999837,53517.570929040005 2023-11-30,20:40:19.000,334,11065199,14405,0,1701376818,13058.269854829989,78.05706035999901,53517.61285176001 2023-11-30,20:40:20.000,334,11065242,14445,0,1701376819,13058.263118519993,78.03591297000094,53517.66176160001 2023-11-30,20:40:21.000,334,11065240,14325,0,1701376820,13058.242909589993,78.12050253000052,53517.59887752 2023-11-30,20:40:22.000,334,11065310,14445,0,1701376821,13058.249645899989,78.1064042700018,53517.58490328001 2023-11-30,20:40:23.000,334,11065300,14245,0,1701376822,13058.290063759989,78.06410948999837,53517.6966972 2023-11-30,20:40:24.000,334,11065245,14405,0,1701376823,13058.249645899989,78.07820775000437,53517.59189040001 2023-11-30,20:40:25.000,334,11065276,14565,0,1701376824,13058.263118519993,78.1064042700018,53517.619838880004 2023-11-30,20:40:26.000,334,11065222,14365,0,1701376825,13058.148601249988,78.1416499199986,53517.56394192001 2023-11-30,20:40:27.000,334,11065174,14485,0,1701376826,13058.168810179988,78.14869904999796,53517.57791616 2023-11-30,20:40:28.000,334,11065320,14245,0,1701376827,13058.236173279998,78.14869904999796,53517.63381312001 2023-11-30,20:40:29.000,334,11065291,14525,0,1701376828,13058.249645899989,78.16279731000395,53517.522019200005 2023-11-30,20:40:30.000,334,11065251,14285,0,1701376829,13058.256382209998,78.19099383000139,53517.640800240006 2023-11-30,20:40:31.000,334,11065272,14685,0,1701376830,13058.155337559998,78.18394470000203,53517.50105784 2023-11-30,20:40:32.000,334,11065288,14365,0,1701376831,13058.182282799993,78.21919034999883,53517.53599344 2023-11-30,20:40:33.000,334,11065272,14285,0,1701376832,13058.263118519993,78.21214121999947,53517.570929040005 2023-11-30,20:40:34.000,334,11065203,14565,0,1701376833,13058.242909589993,78.22623947999818,53517.61285176001 2023-11-30,20:40:35.000,334,11065197,14565,0,1701376834,13058.303536379994,78.19804296000075,53517.54996768 2023-11-30,20:40:36.000,334,11065282,14685,0,1701376835,13058.242909589993,78.22623947999818,53517.50105784 2023-11-30,20:40:37.000,334,11065237,14605,0,1701376836,13058.290063759989,78.21919034999883,53517.53599344 2023-11-30,20:40:38.000,334,11065254,14605,0,1701376837,13058.330481619989,78.1416499199986,53517.59189040001 2023-11-30,20:40:39.000,334,11065256,14525,0,1701376838,13058.364163169994,78.1557481800046,53517.619838880004 2023-11-30,20:40:40.000,334,11065221,14245,0,1701376839,13058.303536379994,78.1557481800046,53517.640800240006 2023-11-30,20:40:41.000,334,11065211,14485,0,1701376840,13058.263118519993,78.12050253000052,53517.63381312001 2023-11-30,20:40:42.000,334,11065231,14525,0,1701376841,13058.236173279998,78.1416499199986,53517.52900632 2023-11-30,20:40:43.000,334,11065224,14645,0,1701376842,13058.215964349998,78.08525688000373,53517.570929040005 2023-11-30,20:40:44.000,334,11065304,14205,0,1701376843,13058.249645899989,78.05706035999901,53517.60586464 2023-11-30,20:40:45.000,334,11065239,14245,0,1701376844,13058.263118519993,78.11345340000116,53517.59887752 2023-11-30,20:40:46.000,334,11065307,14285,0,1701376845,13058.148601249988,78.0429621000003,53517.52900632 2023-11-30,20:40:47.000,334,11065333,14245,0,1701376846,13058.121656009993,78.0429621000003,53517.54298056001 2023-11-30,20:40:48.000,334,11065313,14365,0,1701376847,13058.182282799993,78.07115861999773,53517.64778736 2023-11-30,20:40:49.000,334,11065241,14365,0,1701376848,13058.162073869993,78.03591297000094,53517.63381312001 2023-11-30,20:40:50.000,334,11065192,14285,0,1701376849,13058.121656009993,78.0077164500035,53517.640800240006 2023-11-30,20:40:51.000,334,11065234,14445,0,1701376850,13058.101447079993,78.02181471000222,53517.56394192001 2023-11-30,20:40:52.000,334,11065253,14445,0,1701376851,13058.047556600002,78.05706035999901,53517.54996768 2023-11-30,20:40:53.000,334,11065283,14245,0,1701376852,13058.074501839998,78.05001122999965,53517.66874872 2023-11-30,20:40:54.000,334,11065177,14485,0,1701376853,13058.114919699998,77.97247079999943,53517.60586464 2023-11-30,20:40:55.000,334,11065245,14245,0,1701376854,13058.114919699998,77.90197949999856,53517.57791616 2023-11-30,20:40:56.000,334,11065249,14205,0,1701376855,13058.108183390003,78.00066732000414,53517.66176160001 2023-11-30,20:40:57.000,334,11065275,14565,0,1701376856,13058.040820289993,78.00066732000414,53517.49407072001 2023-11-30,20:40:58.000,334,11065299,14525,0,1701376857,13058.101447079993,77.92312689000391,53517.54298056001 2023-11-30,20:40:59.000,334,11065217,14685,0,1701376858,13058.081238149993,77.90902862999792,53517.53599344 2023-11-30,20:41:00.000,334,11065225,14525,0,1701376859,13058.101447079993,77.86673385000176,53517.59189040001 2023-11-30,20:41:01.000,334,11065287,14765,0,1701376860,13058.027347670002,77.90197949999856,53517.50804496 2023-11-30,20:41:02.000,334,11065184,14925,0,1701376861,13058.101447079993,77.85263559000305,53517.50105784 2023-11-30,20:41:03.000,334,11065207,14445,0,1701376862,13058.182282799993,77.86673385000176,53517.60586464 2023-11-30,20:41:04.000,334,11065326,14525,0,1701376863,13058.162073869993,77.76804603000346,53517.54298056001 2023-11-30,20:41:05.000,334,11065317,14445,0,1701376864,13058.175546489998,77.8596847200024,53517.61285176001 2023-11-30,20:41:06.000,334,11065275,14205,0,1701376865,13058.135128629998,77.82443906999833,53517.49407072001 2023-11-30,20:41:07.000,334,11065227,14565,0,1701376866,13058.155337559998,77.88083211000048,53517.51503208001 2023-11-30,20:41:08.000,334,11065298,14685,0,1701376867,13058.087974460002,77.8596847200024,53517.41022528 2023-11-30,20:41:09.000,334,11065252,14885,0,1701376868,13058.162073869993,77.87378298000112,53517.52900632 2023-11-30,20:41:10.000,334,11065244,14405,0,1701376869,13058.189019109988,77.87378298000112,53517.626826 2023-11-30,20:41:11.000,334,11065301,14645,0,1701376870,13058.195755419998,77.92312689000391,53517.57791616 2023-11-30,20:41:12.000,334,11065242,14165,0,1701376871,13058.175546489998,77.93017602000327,53517.522019200005 2023-11-30,20:41:13.000,334,11065280,14645,0,1701376872,13058.236173279998,77.98656905999815,53517.58490328001 2023-11-30,20:41:14.000,334,11065290,14565,0,1701376873,13058.236173279998,77.99361819000478,53517.50804496 2023-11-30,20:41:15.000,334,11065245,14885,0,1701376874,13058.202491729993,78.05706035999901,53517.46612224001 2023-11-30,20:41:16.000,334,11065235,14365,0,1701376875,13058.148601249988,78.00066732000414,53517.51503208001 2023-11-30,20:41:17.000,334,11065287,14645,0,1701376876,13058.189019109988,78.05706035999901,53517.58490328001 2023-11-30,20:41:18.000,334,11065277,14525,0,1701376877,13058.263118519993,78.05001122999965,53517.56394192001 2023-11-30,20:41:19.000,334,11065276,14725,0,1701376878,13058.202491729993,78.14869904999796,53517.58490328001 2023-11-30,20:41:20.000,334,11065216,14605,0,1701376879,13058.229436969988,78.12755165999988,53517.65477448 2023-11-30,20:41:21.000,334,11065277,14245,0,1701376880,13058.189019109988,78.16984644000331,53517.63381312001 2023-11-30,20:41:22.000,334,11065204,14725,0,1701376881,13058.121656009993,78.18394470000203,53517.51503208001 2023-11-30,20:41:23.000,334,11065251,14605,0,1701376882,13058.121656009993,78.23328861000482,53517.570929040005 2023-11-30,20:41:24.000,334,11065227,14405,0,1701376883,13058.182282799993,78.18394470000203,53517.570929040005 2023-11-30,20:41:25.000,334,11065327,14165,0,1701376884,13058.202491729993,78.1416499199986,53517.5569548 2023-11-30,20:41:26.000,334,11065201,14645,0,1701376885,13058.175546489998,78.28263252000033,53517.51503208001 2023-11-30,20:41:27.000,334,11065253,14285,0,1701376886,13058.195755419998,78.23328861000482,53517.60586464 2023-11-30,20:41:28.000,334,11065299,14525,0,1701376887,13058.236173279998,78.27558339000097,53517.59887752 2023-11-30,20:41:29.000,334,11065255,14685,0,1701376888,13058.189019109988,78.26148513000226,53517.59189040001 2023-11-30,20:41:30.000,334,11065250,14445,0,1701376889,13058.202491729993,78.26853426000162,53517.58490328001 2023-11-30,20:41:31.000,334,11065239,14485,0,1701376890,13058.175546489998,78.23328861000482,53517.57791616 2023-11-30,20:41:32.000,334,11065244,14805,0,1701376891,13058.108183390003,78.26148513000226,53517.59189040001 2023-11-30,20:41:33.000,334,11065255,14565,0,1701376892,13058.081238149993,78.2896816499997,53517.56394192001 2023-11-30,20:41:34.000,334,11065165,14525,0,1701376893,13058.195755419998,78.24738687000354,53517.640800240006 2023-11-30,20:41:35.000,334,11065176,14405,0,1701376894,13058.229436969988,78.29673077999905,53517.65477448 2023-11-30,20:41:36.000,334,11065327,14605,0,1701376895,13058.189019109988,78.26853426000162,53517.59189040001 2023-11-30,20:41:37.000,334,11065248,14605,0,1701376896,13058.081238149993,78.27558339000097,53517.570929040005 2023-11-30,20:41:38.000,334,11065286,14445,0,1701376897,13058.135128629998,78.31082903999777,53517.56394192001 2023-11-30,20:41:39.000,334,11065185,14045,0,1701376898,13058.162073869993,78.28263252000033,53517.66874872 2023-11-30,20:41:40.000,334,11065319,14405,0,1701376899,13058.155337559998,78.28263252000033,53517.73163280001 2023-11-30,20:41:41.000,334,11065237,14485,0,1701376900,13058.067765530002,78.28263252000033,53517.51503208001 2023-11-30,20:41:42.000,334,11065230,14405,0,1701376901,13058.148601249988,78.31082903999777,53517.53599344 2023-11-30,20:41:43.000,334,11065364,14445,0,1701376902,13058.168810179988,78.33197643000312,53517.59887752 2023-11-30,20:41:44.000,334,11065208,14445,0,1701376903,13058.222700659993,78.26148513000226,53517.70368432 2023-11-30,20:41:45.000,334,11065229,14365,0,1701376904,13058.175546489998,78.2544360000029,53517.63381312001 2023-11-30,20:41:46.000,334,11065282,14525,0,1701376905,13058.229436969988,78.2544360000029,53517.68272296001 2023-11-30,20:41:47.000,334,11065345,14725,0,1701376906,13058.135128629998,78.24738687000354,53517.64778736 2023-11-30,20:41:48.000,334,11065329,14685,0,1701376907,13058.155337559998,78.2544360000029,53517.58490328001 2023-11-30,20:41:49.000,334,11065324,14205,0,1701376908,13058.236173279998,78.19804296000075,53517.67573584 2023-11-30,20:41:50.000,334,11065275,14805,0,1701376909,13058.222700659993,78.21214121999947,53517.67573584 2023-11-30,20:41:51.000,334,11065254,14165,0,1701376910,13058.249645899989,78.1416499199986,53517.70368432 2023-11-30,20:41:52.000,334,11065230,14245,0,1701376911,13058.263118519993,78.1557481800046,53517.65477448 2023-11-30,20:41:53.000,334,11065232,14285,0,1701376912,13058.249645899989,78.17689557000267,53517.6966972 2023-11-30,20:41:54.000,334,11065247,14325,0,1701376913,13058.269854829989,78.17689557000267,53517.71067144001 2023-11-30,20:41:55.000,334,11065364,14485,0,1701376914,13058.229436969988,78.1557481800046,53517.59189040001 2023-11-30,20:41:56.000,334,11065254,14565,0,1701376915,13058.215964349998,78.1557481800046,53517.619838880004 2023-11-30,20:41:57.000,334,11065329,14525,0,1701376916,13058.168810179988,78.1064042700018,53517.59189040001 2023-11-30,20:41:58.000,334,11065260,14485,0,1701376917,13058.350690549989,78.14869904999796,53517.689710080005 2023-11-30,20:41:59.000,334,11065263,14605,0,1701376918,13058.303536379994,78.07820775000437,53517.72464568 2023-11-30,20:42:00.000,334,11065280,14365,0,1701376919,13058.242909589993,78.05706035999901,53517.72464568 2023-11-30,20:42:01.000,334,11065258,14285,0,1701376920,13058.236173279998,78.05001122999965,53517.689710080005 2023-11-30,20:42:02.000,334,11065275,14645,0,1701376921,13058.175546489998,78.1064042700018,53517.5569548 2023-11-30,20:42:03.000,334,11065327,14725,0,1701376922,13058.155337559998,78.07820775000437,53517.59189040001 2023-11-30,20:42:04.000,334,11065288,14765,0,1701376923,13058.189019109988,78.03591297000094,53517.63381312001 2023-11-30,20:42:05.000,334,11065299,14605,0,1701376924,13058.148601249988,77.99361819000478,53517.65477448 2023-11-30,20:42:06.000,334,11065229,14605,0,1701376925,13058.128392320003,78.01476558000286,53517.67573584 2023-11-30,20:42:07.000,334,11065329,14605,0,1701376926,13058.128392320003,78.0429621000003,53517.689710080005 2023-11-30,20:42:08.000,334,11065286,14565,0,1701376927,13058.209228039988,77.98656905999815,53517.71067144001 2023-11-30,20:42:09.000,334,11065221,14605,0,1701376928,13058.175546489998,77.96542167000007,53517.72464568 2023-11-30,20:42:10.000,334,11065210,14565,0,1701376929,13058.175546489998,77.97247079999943,53517.61285176001 2023-11-30,20:42:11.000,334,11065287,14445,0,1701376930,13058.162073869993,78.08525688000373,53517.619838880004 2023-11-30,20:42:12.000,334,11065291,14365,0,1701376931,13058.141864939993,78.07115861999773,53517.63381312001 2023-11-30,20:42:13.000,334,11065266,14885,0,1701376932,13058.229436969988,78.08525688000373,53517.72464568 2023-11-30,20:42:14.000,334,11065317,14485,0,1701376933,13058.249645899989,78.08525688000373,53517.6966972 2023-11-30,20:42:15.000,334,11065268,14805,0,1701376934,13058.236173279998,78.09935514000244,53517.67573584 2023-11-30,20:42:16.000,334,11065286,14365,0,1701376935,13058.209228039988,78.1416499199986,53517.64778736 2023-11-30,20:42:17.000,334,11065259,14485,0,1701376936,13058.256382209998,78.17689557000267,53517.689710080005 2023-11-30,20:42:18.000,334,11065287,14605,0,1701376937,13058.256382209998,78.1416499199986,53517.56394192001 2023-11-30,20:42:19.000,334,11065214,14885,0,1701376938,13058.283327449994,78.19804296000075,53517.689710080005 2023-11-30,20:42:20.000,334,11065294,14365,0,1701376939,13058.242909589993,78.1557481800046,53517.67573584 2023-11-30,20:42:21.000,334,11065298,14685,0,1701376940,13058.202491729993,78.22623947999818,53517.64778736 2023-11-30,20:42:22.000,334,11065241,14405,0,1701376941,13058.242909589993,78.23328861000482,53517.65477448 2023-11-30,20:42:23.000,334,11065301,14365,0,1701376942,13058.303536379994,78.20509209000011,53517.75958128001 2023-11-30,20:42:24.000,334,11065308,14525,0,1701376943,13058.276591139998,78.19804296000075,53517.65477448 2023-11-30,20:42:25.000,334,11065201,14285,0,1701376944,13058.269854829989,78.26853426000162,53517.63381312001 2023-11-30,20:42:26.000,334,11065271,14285,0,1701376945,13058.263118519993,78.28263252000033,53517.59189040001 2023-11-30,20:42:27.000,334,11065285,14525,0,1701376946,13058.269854829989,78.2896816499997,53517.60586464 2023-11-30,20:42:28.000,334,11065245,14405,0,1701376947,13058.303536379994,78.2896816499997,53517.63381312001 2023-11-30,20:42:29.000,334,11065335,14365,0,1701376948,13058.222700659993,78.29673077999905,53517.640800240006 2023-11-30,20:42:30.000,334,11065258,14525,0,1701376949,13058.290063759989,78.33902556000248,53517.66176160001 2023-11-30,20:42:31.000,334,11065267,14165,0,1701376950,13058.269854829989,78.28263252000033,53517.71765856 2023-11-30,20:42:32.000,334,11065208,14605,0,1701376951,13058.242909589993,78.2544360000029,53517.640800240006 2023-11-30,20:42:33.000,334,11065285,14485,0,1701376952,13058.290063759989,78.26148513000226,53517.6966972 2023-11-30,20:42:34.000,334,11065269,14205,0,1701376953,13058.256382209998,78.29673077999905,53517.64778736 2023-11-30,20:42:35.000,334,11065271,14405,0,1701376954,13058.290063759989,78.24738687000354,53517.68272296001 2023-11-30,20:42:36.000,334,11065264,14485,0,1701376955,13058.256382209998,78.26853426000162,53517.6966972 2023-11-30,20:42:37.000,334,11065259,14645,0,1701376956,13058.236173279998,78.2544360000029,53517.70368432 2023-11-30,20:42:38.000,334,11065275,14165,0,1701376957,13058.283327449994,78.22623947999818,53517.67573584 2023-11-30,20:42:39.000,334,11065219,14285,0,1701376958,13058.323745309994,78.20509209000011,53517.77355552 2023-11-30,20:42:40.000,334,11065304,14365,0,1701376959,13058.350690549989,78.19804296000075,53517.7665684 2023-11-30,20:42:41.000,334,11065334,14285,0,1701376960,13058.283327449994,78.16984644000331,53517.74560704 2023-11-30,20:42:42.000,334,11065169,14285,0,1701376961,13058.236173279998,78.17689557000267,53517.65477448 2023-11-30,20:42:43.000,334,11065276,14525,0,1701376962,13058.242909589993,78.1416499199986,53517.689710080005 2023-11-30,20:42:44.000,334,11065201,14165,0,1701376963,13058.242909589993,78.06410948999837,53517.738619920005 2023-11-30,20:42:45.000,334,11065306,14485,0,1701376964,13058.249645899989,78.08525688000373,53517.73163280001 2023-11-30,20:42:46.000,334,11065265,14325,0,1701376965,13058.195755419998,78.08525688000373,53517.71067144001 2023-11-30,20:42:47.000,334,11065304,14405,0,1701376966,13058.263118519993,78.05001122999965,53517.78054264001 2023-11-30,20:42:48.000,334,11065235,14525,0,1701376967,13058.290063759989,78.05001122999965,53517.81547824 2023-11-30,20:42:49.000,334,11065225,14045,0,1701376968,13058.256382209998,77.97247079999943,53517.68272296001 2023-11-30,20:42:50.000,334,11065225,14445,0,1701376969,13058.209228039988,77.96542167000007,53517.71765856 2023-11-30,20:42:51.000,334,11065274,14205,0,1701376970,13058.182282799993,78.0077164500035,53517.640800240006 2023-11-30,20:42:52.000,334,11065232,14325,0,1701376971,13058.189019109988,77.97247079999943,53517.66176160001 2023-11-30,20:42:53.000,334,11065299,14565,0,1701376972,13058.256382209998,77.97951992999879,53517.808491120006 2023-11-30,20:42:54.000,334,11065272,14565,0,1701376973,13058.242909589993,77.99361819000478,53517.77355552 2023-11-30,20:42:55.000,334,11065292,14325,0,1701376974,13058.195755419998,77.96542167000007,53517.71067144001 2023-11-30,20:42:56.000,334,11065225,14485,0,1701376975,13058.189019109988,77.97951992999879,53517.70368432 2023-11-30,20:42:57.000,334,11065222,14605,0,1701376976,13058.168810179988,77.97951992999879,53517.738619920005 2023-11-30,20:42:58.000,334,11065213,14685,0,1701376977,13058.195755419998,77.97951992999879,53517.71765856 2023-11-30,20:42:59.000,334,11065323,14285,0,1701376978,13058.202491729993,77.97951992999879,53517.74560704 2023-11-30,20:43:00.000,334,11065269,14565,0,1701376979,13058.215964349998,77.8949303699992,53517.738619920005 2023-11-30,20:43:01.000,334,11065392,14725,0,1701376980,13058.128392320003,77.96542167000007,53517.689710080005 2023-11-30,20:43:02.000,334,11065144,14525,0,1701376981,13058.202491729993,77.97951992999879,53517.70368432 2023-11-30,20:43:03.000,334,11065260,14565,0,1701376982,13058.303536379994,77.97951992999879,53517.77355552 2023-11-30,20:43:04.000,334,11065255,14685,0,1701376983,13058.303536379994,78.03591297000094,53517.75958128001 2023-11-30,20:43:05.000,334,11065264,14405,0,1701376984,13058.249645899989,78.09935514000244,53517.71765856 2023-11-30,20:43:06.000,334,11065203,14525,0,1701376985,13058.209228039988,78.02181471000222,53517.66874872 2023-11-30,20:43:07.000,334,11065246,14685,0,1701376986,13058.195755419998,78.05001122999965,53517.74560704 2023-11-30,20:43:08.000,334,11065191,14445,0,1701376987,13058.296800069998,78.0429621000003,53517.77355552 2023-11-30,20:43:09.000,334,11065291,14685,0,1701376988,13058.263118519993,78.07820775000437,53517.77355552 2023-11-30,20:43:10.000,334,11065202,14845,0,1701376989,13058.236173279998,78.03591297000094,53517.74560704 2023-11-30,20:43:11.000,334,11065266,14485,0,1701376990,13058.189019109988,78.0077164500035,53517.77355552 2023-11-30,20:43:12.000,334,11065298,14725,0,1701376991,13058.242909589993,78.05706035999901,53517.6966972 2023-11-30,20:43:13.000,334,11065290,14445,0,1701376992,13058.222700659993,78.12050253000052,53517.71765856 2023-11-30,20:43:14.000,334,11065249,14605,0,1701376993,13058.263118519993,78.08525688000373,53517.74560704 2023-11-30,20:43:15.000,334,11065291,14645,0,1701376994,13058.249645899989,78.12050253000052,53517.71765856 2023-11-30,20:43:16.000,334,11065232,14605,0,1701376995,13058.215964349998,78.09230601000309,53517.57791616 2023-11-30,20:43:17.000,334,11065260,14325,0,1701376996,13058.276591139998,78.1064042700018,53517.738619920005 2023-11-30,20:43:18.000,334,11065327,14565,0,1701376997,13058.283327449994,78.07820775000437,53517.74560704 2023-11-30,20:43:19.000,334,11065383,14485,0,1701376998,13058.263118519993,78.08525688000373,53517.8364396 2023-11-30,20:43:20.000,334,11065413,14525,0,1701376999,13058.337217929999,78.05001122999965,53517.79451688 2023-11-30,20:43:21.000,334,11065341,14405,0,1701377000,13058.269854829989,78.07115861999773,53517.75958128001 2023-11-30,20:43:22.000,334,11065280,14365,0,1701377001,13058.269854829989,78.0077164500035,53517.66176160001 2023-11-30,20:43:23.000,334,11065238,14565,0,1701377002,13058.276591139998,78.0429621000003,53517.67573584 2023-11-30,20:43:24.000,334,11065247,14205,0,1701377003,13058.296800069998,78.01476558000286,53517.71067144001 2023-11-30,20:43:25.000,334,11065143,14725,0,1701377004,13058.296800069998,77.99361819000478,53517.75259416001 2023-11-30,20:43:26.000,334,11065242,14645,0,1701377005,13058.296800069998,78.0429621000003,53517.689710080005 2023-11-30,20:43:27.000,334,11065343,14445,0,1701377006,13058.276591139998,78.00066732000414,53517.73163280001 2023-11-30,20:43:28.000,334,11065241,14285,0,1701377007,13058.370899479989,77.96542167000007,53517.787529760004 2023-11-30,20:43:29.000,334,11065261,14285,0,1701377008,13058.310272689989,77.92312689000391,53517.7665684 2023-11-30,20:43:30.000,334,11065286,14245,0,1701377009,13058.330481619989,77.88788123999984,53517.80150400001 2023-11-30,20:43:31.000,334,11065230,14485,0,1701377010,13058.290063759989,77.90197949999856,53517.74560704 2023-11-30,20:43:32.000,334,11065234,14325,0,1701377011,13058.290063759989,77.91607776000455,53517.68272296001 2023-11-30,20:43:33.000,334,11065195,14445,0,1701377012,13058.276591139998,77.88083211000048,53517.77355552 2023-11-30,20:43:34.000,334,11065264,14245,0,1701377013,13058.343954239994,77.87378298000112,53517.78054264001 2023-11-30,20:43:35.000,334,11065236,14365,0,1701377014,13058.303536379994,77.8949303699992,53517.81547824 2023-11-30,20:43:36.000,334,11065281,14565,0,1701377015,13058.323745309994,77.90902862999792,53517.74560704 2023-11-30,20:43:37.000,334,11065304,14365,0,1701377016,13058.317008999999,77.84558646000369,53517.78054264001 2023-11-30,20:43:38.000,334,11065188,14325,0,1701377017,13058.323745309994,77.88788123999984,53517.8364396 2023-11-30,20:43:39.000,334,11065236,14525,0,1701377018,13058.290063759989,77.8314881999977,53517.7665684 2023-11-30,20:43:40.000,334,11065248,14165,0,1701377019,13058.269854829989,77.80329168000026,53517.75958128001 2023-11-30,20:43:41.000,334,11065221,14445,0,1701377020,13058.162073869993,77.8596847200024,53517.66874872 2023-11-30,20:43:42.000,334,11065255,14525,0,1701377021,13058.276591139998,77.8314881999977,53517.7665684 2023-11-30,20:43:43.000,334,11065258,14325,0,1701377022,13058.317008999999,77.83853733000433,53517.85041384001 2023-11-30,20:43:44.000,334,11065305,14485,0,1701377023,13058.290063759989,77.8596847200024,53517.80150400001 2023-11-30,20:43:45.000,334,11065204,14525,0,1701377024,13058.249645899989,77.81034080999962,53517.808491120006 2023-11-30,20:43:46.000,334,11065294,14565,0,1701377025,13058.215964349998,77.83853733000433,53517.7665684 2023-11-30,20:43:47.000,334,11065320,14885,0,1701377026,13058.276591139998,77.7962425500009,53517.78054264001 2023-11-30,20:43:48.000,334,11065210,14725,0,1701377027,13058.303536379994,77.7962425500009,53517.85041384001 2023-11-30,20:43:49.000,334,11065205,14685,0,1701377028,13058.269854829989,77.80329168000026,53517.81547824 2023-11-30,20:43:50.000,334,11065249,14205,0,1701377029,13058.343954239994,77.74689863999811,53517.89932368001 2023-11-30,20:43:51.000,334,11065215,14205,0,1701377030,13058.303536379994,77.7962425500009,53517.88534944 2023-11-30,20:43:52.000,334,11065238,14565,0,1701377031,13058.263118519993,77.77509516000282,53517.82945248001 2023-11-30,20:43:53.000,334,11065203,14325,0,1701377032,13058.317008999999,77.73984950999875,53517.84342672 2023-11-30,20:43:54.000,334,11065253,14365,0,1701377033,13058.290063759989,77.74689863999811,53517.82945248001 2023-11-30,20:43:55.000,334,11065214,14685,0,1701377034,13058.290063759989,77.78919342000154,53517.906310800005 2023-11-30,20:43:56.000,334,11065246,14245,0,1701377035,13058.357426859999,77.76804603000346,53517.808491120006 2023-11-30,20:43:57.000,334,11065263,14325,0,1701377036,13058.303536379994,77.73280037999939,53517.82945248001 2023-11-30,20:43:58.000,334,11065250,14445,0,1701377037,13058.330481619989,77.76804603000346,53517.85041384001 2023-11-30,20:43:59.000,334,11065353,14325,0,1701377038,13058.384372099994,77.78214429000218,53517.82945248001 2023-11-30,20:44:00.000,334,11065319,14725,0,1701377039,13058.465207819994,77.77509516000282,53517.93425928 2023-11-30,20:44:01.000,334,11065371,14885,0,1701377040,13058.370899479989,77.78919342000154,53517.82246536 2023-11-30,20:44:02.000,334,11065211,14765,0,1701377041,13058.350690549989,77.76804603000346,53517.81547824 2023-11-30,20:44:03.000,334,11065278,14445,0,1701377042,13058.357426859999,77.82443906999833,53517.81547824 2023-11-30,20:44:04.000,334,11065362,14565,0,1701377043,13058.465207819994,77.82443906999833,53517.94823352001 2023-11-30,20:44:05.000,334,11065245,14725,0,1701377044,13058.384372099994,77.81738993999898,53517.86438808 2023-11-30,20:44:06.000,334,11065274,14685,0,1701377045,13058.444998889994,77.8596847200024,53517.88534944 2023-11-30,20:44:07.000,334,11065314,14485,0,1701377046,13058.39110840999,77.88788123999984,53517.89932368001 2023-11-30,20:44:08.000,334,11065340,14245,0,1701377047,13058.458471509999,77.90197949999856,53517.89233656 2023-11-30,20:44:09.000,334,11065351,14725,0,1701377048,13058.47868044,77.86673385000176,53517.857400960005 2023-11-30,20:44:10.000,334,11065243,14525,0,1701377049,13058.465207819994,77.83853733000433,53517.86438808 2023-11-30,20:44:11.000,334,11065153,14365,0,1701377050,13058.39110840999,77.8596847200024,53517.81547824 2023-11-30,20:44:12.000,334,11065218,14725,0,1701377051,13058.404581029994,77.81034080999962,53517.72464568 2023-11-30,20:44:13.000,334,11065276,14685,0,1701377052,13058.525834609994,77.86673385000176,53517.857400960005 2023-11-30,20:44:14.000,334,11065228,14445,0,1701377053,13058.49215305999,77.88788123999984,53517.88534944 2023-11-30,20:44:15.000,334,11065231,14485,0,1701377054,13058.53930723,77.8314881999977,53517.92028504001 2023-11-30,20:44:16.000,334,11065297,14605,0,1701377055,13058.53257091999,77.80329168000026,53517.906310800005 2023-11-30,20:44:17.000,334,11065315,14605,0,1701377056,13058.45173519999,77.8314881999977,53517.85041384001 2023-11-30,20:44:18.000,334,11065244,14645,0,1701377057,13058.485416749994,77.83853733000433,53517.87836232001 2023-11-30,20:44:19.000,334,11065275,14205,0,1701377058,13058.546043539995,77.83853733000433,53517.84342672 2023-11-30,20:44:20.000,334,11065241,14485,0,1701377059,13058.59319770999,77.78214429000218,53517.808491120006 2023-11-30,20:44:21.000,334,11065335,14325,0,1701377060,13058.49888937,77.80329168000026,53517.86438808 2023-11-30,20:44:22.000,334,11065282,14405,0,1701377061,13058.55951616,77.8949303699992,53517.87836232001 2023-11-30,20:44:23.000,334,11065163,14445,0,1701377062,13058.64035188,77.8596847200024,53517.94823352001 2023-11-30,20:44:24.000,334,11065357,14365,0,1701377063,13058.67403342999,77.83853733000433,53517.89932368001 2023-11-30,20:44:25.000,334,11065269,14365,0,1701377064,13058.687506049995,77.81738993999898,53517.94823352001 2023-11-30,20:44:26.000,334,11065319,14565,0,1701377065,13058.586461399995,77.78214429000218,53517.80150400001 2023-11-30,20:44:27.000,334,11065221,14445,0,1701377066,13058.66056081,77.8314881999977,53517.86438808 2023-11-30,20:44:28.000,334,11065357,14565,0,1701377067,13058.727923909995,77.72575125000003,53517.92727216001 2023-11-30,20:44:29.000,334,11065144,14645,0,1701377068,13058.74139653,77.73280037999939,53517.8713752 2023-11-30,20:44:30.000,334,11065165,14445,0,1701377069,13058.81549593999,77.7609969000041,53518.00413048 2023-11-30,20:44:31.000,334,11065233,14325,0,1701377070,13058.80202332,77.73984950999875,53517.955220640004 2023-11-30,20:44:32.000,334,11065236,14605,0,1701377071,13058.77507807999,77.66935820999788,53517.93425928 2023-11-30,20:44:33.000,334,11065311,14805,0,1701377072,13058.855913799991,77.66230907999852,53518.0111176 2023-11-30,20:44:34.000,334,11065251,14645,0,1701377073,13058.88285904,77.6975547300026,53517.99015624 2023-11-30,20:44:35.000,334,11065206,14525,0,1701377074,13058.808759629996,77.70460386000195,53517.96919488001 2023-11-30,20:44:36.000,334,11065268,14405,0,1701377075,13058.808759629996,77.66935820999788,53517.87836232001 2023-11-30,20:44:37.000,334,11065322,14445,0,1701377076,13058.808759629996,77.67640734000452,53517.93425928 2023-11-30,20:44:38.000,334,11065202,14205,0,1701377077,13058.909804279996,77.66230907999852,53518.00413048 2023-11-30,20:44:39.000,334,11065255,14365,0,1701377078,13058.916540589991,77.65525994999916,53518.06002744 2023-11-30,20:44:40.000,334,11065241,14325,0,1701377079,13058.977167379991,77.63411256000109,53517.99714336001 2023-11-30,20:44:41.000,334,11065319,14765,0,1701377080,13058.963694760001,77.65525994999916,53518.04605320001 2023-11-30,20:44:42.000,334,11065233,14605,0,1701377081,13058.889595349996,77.68345647000388,53517.976182000006 2023-11-30,20:44:43.000,334,11065299,14445,0,1701377082,13058.930013209996,77.69050560000323,53517.99015624 2023-11-30,20:44:44.000,334,11065286,14725,0,1701377083,13058.930013209996,77.64116169000044,53518.0111176 2023-11-30,20:44:45.000,334,11065295,14605,0,1701377084,13058.997376309992,77.6482108199998,53518.09496304001 2023-11-30,20:44:46.000,334,11065316,14325,0,1701377085,13058.930013209996,77.69050560000323,53518.025091840005 2023-11-30,20:44:47.000,334,11065194,14565,0,1701377086,13058.963694760001,77.64116169000044,53518.05304032 2023-11-30,20:44:48.000,334,11065240,14005,0,1701377087,13059.004112620001,77.64116169000044,53518.09496304001 2023-11-30,20:44:49.000,334,11065215,14085,0,1701377088,13058.983903690001,77.63411256000109,53518.05304032 2023-11-30,20:44:50.000,334,11065252,14485,0,1701377089,13058.997376309992,77.66230907999852,53518.03906608 2023-11-30,20:44:51.000,334,11065217,14205,0,1701377090,13058.983903690001,77.74689863999811,53518.08797592001 2023-11-30,20:44:52.000,334,11065273,14405,0,1701377091,13059.024321550001,77.69050560000323,53518.12989864 2023-11-30,20:44:53.000,334,11065317,14205,0,1701377092,13059.037794169992,77.65525994999916,53518.09496304001 2023-11-30,20:44:54.000,334,11065329,14165,0,1701377093,13059.017585239992,77.66230907999852,53518.17182136 2023-11-30,20:44:55.000,334,11065261,14405,0,1701377094,13058.970431069996,77.61296517000301,53518.19976984 2023-11-30,20:44:56.000,334,11065291,14565,0,1701377095,13059.010848929996,77.61296517000301,53518.13688576001 2023-11-30,20:44:57.000,334,11065271,14325,0,1701377096,13058.956958449991,77.59181777999765,53518.12989864 2023-11-30,20:44:58.000,334,11065210,14005,0,1701377097,13058.950222139996,77.65525994999916,53518.143872880006 2023-11-30,20:44:59.000,334,11065242,14525,0,1701377098,13059.010848929996,77.62001430000237,53518.10893728 2023-11-30,20:45:00.000,334,11065306,14405,0,1701377099,13059.037794169992,77.59181777999765,53518.17880848 2023-11-30,20:45:01.000,334,11065249,14725,0,1701377100,13058.970431069996,77.62001430000237,53518.0809888 2023-11-30,20:45:02.000,334,11065247,14365,0,1701377101,13058.997376309992,77.5847686499983,53518.16483424001 2023-11-30,20:45:03.000,334,11065276,14405,0,1701377102,13059.044530480001,77.54247387000214,53518.24867968 2023-11-30,20:45:04.000,334,11065244,14565,0,1701377103,13059.037794169992,77.59181777999765,53518.20675696 2023-11-30,20:45:05.000,334,11065271,14565,0,1701377104,13058.997376309992,77.55657213000086,53518.17880848 2023-11-30,20:45:06.000,334,11065162,14685,0,1701377105,13058.963694760001,77.5495230000015,53518.143872880006 2023-11-30,20:45:07.000,334,11065243,14485,0,1701377106,13059.017585239992,77.63411256000109,53518.122911520004 2023-11-30,20:45:08.000,334,11065180,14405,0,1701377107,13059.017585239992,77.53542474000278,53518.15086 2023-11-30,20:45:09.000,334,11065329,14725,0,1701377108,13059.004112620001,77.49312995999935,53518.16483424001 2023-11-30,20:45:10.000,334,11065078,14685,0,1701377109,13058.990639999996,77.49312995999935,53518.17880848 2023-11-30,20:45:11.000,334,11065398,14485,0,1701377110,13059.010848929996,77.46493344000191,53518.15086 2023-11-30,20:45:12.000,334,11065381,14485,0,1701377111,13058.990639999996,77.4508351800032,53518.122911520004 2023-11-30,20:45:13.000,334,11065301,14645,0,1701377112,13058.970431069996,77.49312995999935,53518.08797592001 2023-11-30,20:45:14.000,334,11065243,14685,0,1701377113,13058.963694760001,77.44378605000384,53518.13688576001 2023-11-30,20:45:15.000,334,11065246,14485,0,1701377114,13058.950222139996,77.4014912700004,53518.06701456001 2023-11-30,20:45:16.000,334,11065327,14605,0,1701377115,13058.916540589991,77.37329475000297,53518.12989864 2023-11-30,20:45:17.000,334,11065261,14525,0,1701377116,13058.88285904,77.44378605000384,53518.05304032 2023-11-30,20:45:18.000,334,11065228,14445,0,1701377117,13058.896331659991,77.4014912700004,53518.08797592001 2023-11-30,20:45:19.000,334,11065235,14325,0,1701377118,13058.916540589991,77.41558952999912,53518.143872880006 2023-11-30,20:45:20.000,334,11065228,14725,0,1701377119,13058.876122729991,77.35919649000425,53518.15784712 2023-11-30,20:45:21.000,334,11065133,14885,0,1701377120,13058.90306797,77.38034388000233,53518.16483424001 2023-11-30,20:45:22.000,334,11065177,14405,0,1701377121,13058.896331659991,77.34509822999826,53518.15086 2023-11-30,20:45:23.000,334,11065133,14565,0,1701377122,13058.88285904,77.34509822999826,53518.074001680005 2023-11-30,20:45:24.000,334,11065260,14885,0,1701377123,13058.90306797,77.34509822999826,53518.08797592001 2023-11-30,20:45:25.000,334,11065256,14685,0,1701377124,13058.916540589991,77.3028034500021,53518.06701456001 2023-11-30,20:45:26.000,334,11065327,14765,0,1701377125,13058.930013209996,77.30985258000146,53518.08797592001 2023-11-30,20:45:27.000,334,11065233,14445,0,1701377126,13058.896331659991,77.28870519000338,53518.13688576001 2023-11-30,20:45:28.000,334,11065338,14365,0,1701377127,13058.943485830001,77.32395084000018,53518.10893728 2023-11-30,20:45:29.000,334,11065208,14805,0,1701377128,13058.88285904,77.24641040999995,53518.13688576001 2023-11-30,20:45:30.000,334,11065219,14405,0,1701377129,13058.876122729991,77.17591910999909,53518.06701456001 2023-11-30,20:45:31.000,334,11065224,14565,0,1701377130,13058.855913799991,77.31690171000082,53518.0111176 2023-11-30,20:45:32.000,334,11065264,14685,0,1701377131,13058.876122729991,77.2393612800006,53518.00413048 2023-11-30,20:45:33.000,334,11065284,14525,0,1701377132,13058.896331659991,77.25345953999931,53518.10195016 2023-11-30,20:45:34.000,334,11065123,14405,0,1701377133,13058.855913799991,77.19706650000444,53518.15086 2023-11-30,20:45:35.000,334,11065263,14205,0,1701377134,13058.896331659991,77.26050866999867,53518.11592440001 2023-11-30,20:45:36.000,334,11065299,14365,0,1701377135,13058.88285904,77.22526302000188,53517.98316912 2023-11-30,20:45:37.000,334,11065249,14045,0,1701377136,13058.889595349996,77.19706650000444,53518.122911520004 2023-11-30,20:45:38.000,334,11065233,14485,0,1701377137,13058.82223225,77.17591910999909,53518.03906608 2023-11-30,20:45:39.000,334,11065236,14365,0,1701377138,13058.84244118,77.23231215000123,53518.0809888 2023-11-30,20:45:40.000,334,11065289,14245,0,1701377139,13058.70097867,77.21821389000252,53517.89233656 2023-11-30,20:45:41.000,334,11065318,14565,0,1701377140,13058.74139653,77.18296823999844,53517.99015624 2023-11-30,20:45:42.000,334,11065247,14365,0,1701377141,13058.788550699996,77.15477172000101,53518.00413048 2023-11-30,20:45:43.000,334,11065272,14725,0,1701377142,13058.808759629996,77.19706650000444,53518.11592440001 2023-11-30,20:45:44.000,334,11065255,14445,0,1701377143,13058.77507807999,77.16886997999973,53518.03906608 2023-11-30,20:45:45.000,334,11065288,14725,0,1701377144,13058.75486914999,77.16182085000037,53518.03207896 2023-11-30,20:45:46.000,334,11065189,14485,0,1701377145,13058.727923909995,77.13362433000293,53517.99015624 2023-11-30,20:45:47.000,334,11065343,14525,0,1701377146,13058.687506049995,77.18296823999844,53517.955220640004 2023-11-30,20:45:48.000,334,11065257,14565,0,1701377147,13058.74139653,77.10542780999822,53518.01810472001 2023-11-30,20:45:49.000,334,11065191,14565,0,1701377148,13058.66056081,77.2041156300038,53517.99015624 2023-11-30,20:45:50.000,334,11065227,14525,0,1701377149,13058.79528700999,77.14772259000165,53518.0809888 2023-11-30,20:45:51.000,334,11065295,14325,0,1701377150,13058.73466021999,77.12657520000357,53518.025091840005 2023-11-30,20:45:52.000,334,11065257,14325,0,1701377151,13058.727923909995,77.15477172000101,53518.00413048 2023-11-30,20:45:53.000,334,11065260,14285,0,1701377152,13058.667297119995,77.16886997999973,53517.98316912 2023-11-30,20:45:54.000,334,11065266,14405,0,1701377153,13058.65382449999,77.16182085000037,53518.0111176 2023-11-30,20:45:55.000,334,11065218,14565,0,1701377154,13058.647088189995,77.15477172000101,53518.04605320001 2023-11-30,20:45:56.000,334,11065316,14245,0,1701377155,13058.57972509,77.18296823999844,53517.9412464 2023-11-30,20:45:57.000,334,11065278,14405,0,1701377156,13058.586461399995,77.2041156300038,53518.00413048 2023-11-30,20:45:58.000,334,11065255,14885,0,1701377157,13058.66056081,77.18296823999844,53518.10893728 2023-11-30,20:45:59.000,334,11065308,14405,0,1701377158,13058.62014295,77.2041156300038,53518.01810472001 2023-11-30,20:46:00.000,334,11065286,14765,0,1701377159,13058.63361556999,77.23231215000123,53518.05304032 2023-11-30,20:46:01.000,334,11065276,14365,0,1701377160,13058.64035188,77.26050866999867,53518.025091840005 2023-11-30,20:46:02.000,334,11065207,14485,0,1701377161,13058.59993402,77.21821389000252,53517.93425928 2023-11-30,20:46:03.000,334,11065269,14605,0,1701377162,13058.606670329995,77.21821389000252,53517.94823352001 2023-11-30,20:46:04.000,334,11065272,14565,0,1701377163,13058.667297119995,77.26050866999867,53518.06002744 2023-11-30,20:46:05.000,334,11065259,14805,0,1701377164,13058.65382449999,77.21116476000316,53518.08797592001 2023-11-30,20:46:06.000,334,11065249,14365,0,1701377165,13058.62014295,77.2393612800006,53518.01810472001 2023-11-30,20:46:07.000,334,11065176,14485,0,1701377166,13058.64035188,77.22526302000188,53518.0111176 2023-11-30,20:46:08.000,334,11065225,14445,0,1701377167,13058.69424235999,77.2393612800006,53518.074001680005 2023-11-30,20:46:09.000,334,11065234,14725,0,1701377168,13058.67403342999,77.2041156300038,53518.00413048 2023-11-30,20:46:10.000,334,11065336,14285,0,1701377169,13058.667297119995,77.17591910999909,53517.99714336001 2023-11-30,20:46:11.000,334,11065213,14285,0,1701377170,13058.647088189995,77.19706650000444,53518.05304032 2023-11-30,20:46:12.000,334,11065253,14245,0,1701377171,13058.63361556999,77.18296823999844,53517.955220640004 2023-11-30,20:46:13.000,334,11065356,14525,0,1701377172,13058.586461399995,77.21821389000252,53517.92727216001 2023-11-30,20:46:14.000,334,11065282,14525,0,1701377173,13058.70097867,77.1900173699978,53518.09496304001 2023-11-30,20:46:15.000,334,11065096,14725,0,1701377174,13058.707714979995,77.14772259000165,53518.04605320001 2023-11-30,20:46:16.000,334,11065295,14405,0,1701377175,13058.7211876,77.21116476000316,53518.13688576001 2023-11-30,20:46:17.000,334,11065244,14525,0,1701377176,13058.63361556999,77.2041156300038,53518.04605320001 2023-11-30,20:46:18.000,334,11065308,14525,0,1701377177,13058.66056081,77.13362433000293,53518.03207896 2023-11-30,20:46:19.000,334,11065254,14525,0,1701377178,13058.647088189995,77.16182085000037,53518.025091840005 2023-11-30,20:46:20.000,334,11065307,14485,0,1701377179,13058.73466021999,77.17591910999909,53518.025091840005 2023-11-30,20:46:21.000,334,11065252,14365,0,1701377180,13058.66056081,77.16182085000037,53517.96919488001 2023-11-30,20:46:22.000,334,11065229,14565,0,1701377181,13058.71445128999,77.15477172000101,53518.03906608 2023-11-30,20:46:23.000,334,11065241,14445,0,1701377182,13058.74139653,77.11247694000485,53518.11592440001 2023-11-30,20:46:24.000,334,11065288,14365,0,1701377183,13058.78181439,77.06313303000206,53518.09496304001 2023-11-30,20:46:25.000,334,11065281,14565,0,1701377184,13058.71445128999,77.08428042000014,53518.122911520004 2023-11-30,20:46:26.000,334,11065210,14485,0,1701377185,13058.63361556999,77.02788737999799,53517.96919488001 2023-11-30,20:46:27.000,334,11065276,14685,0,1701377186,13058.61340663999,77.08428042000014,53518.0111176 2023-11-30,20:46:28.000,334,11065320,14805,0,1701377187,13058.69424235999,77.04198564000399,53518.03906608 2023-11-30,20:46:29.000,334,11065323,14525,0,1701377188,13058.70097867,77.01378911999927,53518.06701456001 2023-11-30,20:46:30.000,334,11065212,14765,0,1701377189,13058.687506049995,77.06313303000206,53518.074001680005 2023-11-30,20:46:31.000,334,11065238,14485,0,1701377190,13058.71445128999,77.01378911999927,53518.08797592001 2023-11-30,20:46:32.000,334,11065191,14485,0,1701377191,13058.707714979995,77.03493651000463,53518.10195016 2023-11-30,20:46:33.000,334,11065259,14485,0,1701377192,13058.73466021999,77.01378911999927,53518.12989864 2023-11-30,20:46:34.000,334,11065173,14485,0,1701377193,13058.667297119995,77.00673998999991,53517.96919488001 2023-11-30,20:46:35.000,334,11065161,14405,0,1701377194,13058.68076974,77.07723129000078,53518.025091840005 2023-11-30,20:46:36.000,334,11065208,14525,0,1701377195,13058.687506049995,77.06313303000206,53517.99714336001 2023-11-30,20:46:37.000,334,11065158,14485,0,1701377196,13058.66056081,76.98559260000184,53518.03207896 2023-11-30,20:46:38.000,334,11065338,14605,0,1701377197,13058.74139653,76.95034694999777,53518.11592440001 2023-11-30,20:46:39.000,334,11065227,14605,0,1701377198,13058.73466021999,76.9926417300012,53518.192782720005 2023-11-30,20:46:40.000,334,11065326,14365,0,1701377199,13058.77507807999,77.00673998999991,53518.10195016 2023-11-30,20:46:41.000,334,11065218,14365,0,1701377200,13058.76160546,76.98559260000184,53518.06002744 2023-11-30,20:46:42.000,334,11065266,14845,0,1701377201,13058.7211876,77.00673998999991,53518.06701456001 2023-11-30,20:46:43.000,334,11065123,14525,0,1701377202,13058.74139653,76.96444521000376,53518.17880848 2023-11-30,20:46:44.000,334,11065280,14925,0,1701377203,13058.80202332,77.00673998999991,53518.122911520004 2023-11-30,20:46:45.000,334,11065315,14205,0,1701377204,13058.748132839995,76.91510130000097,53518.01810472001 2023-11-30,20:46:46.000,334,11065224,14325,0,1701377205,13058.79528700999,76.9573960800044,53518.11592440001 2023-11-30,20:46:47.000,334,11065265,14525,0,1701377206,13058.77507807999,76.97149434000312,53518.10893728 2023-11-30,20:46:48.000,334,11065264,14205,0,1701377207,13058.855913799991,77.02083824999863,53518.17182136 2023-11-30,20:46:49.000,334,11065266,14485,0,1701377208,13058.828968559996,76.9432978199984,53518.15784712 2023-11-30,20:46:50.000,334,11065240,14725,0,1701377209,13058.84244118,76.89395391000289,53518.15086 2023-11-30,20:46:51.000,334,11065251,14405,0,1701377210,13058.82223225,76.9432978199984,53518.03906608 2023-11-30,20:46:52.000,334,11065251,14525,0,1701377211,13058.80202332,76.95034694999777,53518.04605320001 2023-11-30,20:46:53.000,334,11065238,14565,0,1701377212,13058.788550699996,76.88690478000353,53518.143872880006 2023-11-30,20:46:54.000,334,11065292,14405,0,1701377213,13058.855913799991,76.92919955999969,53518.17182136 2023-11-30,20:46:55.000,334,11065183,14125,0,1701377214,13058.86265011,76.85870825999882,53518.0809888 2023-11-30,20:46:56.000,334,11065253,14685,0,1701377215,13058.83570486999,76.88690478000353,53518.122911520004 2023-11-30,20:46:57.000,334,11065296,14205,0,1701377216,13058.84244118,76.85870825999882,53518.13688576001 2023-11-30,20:46:58.000,334,11065277,14165,0,1701377217,13058.788550699996,76.86575738999818,53518.09496304001 2023-11-30,20:46:59.000,334,11065303,14365,0,1701377218,13058.80202332,76.88690478000353,53518.15784712 2023-11-30,20:47:00.000,334,11065314,14645,0,1701377219,13058.78181439,76.85870825999882,53518.10195016 2023-11-30,20:47:01.000,334,11065217,14565,0,1701377220,13058.78181439,76.78821695999795,53518.074001680005 2023-11-30,20:47:02.000,334,11065239,14525,0,1701377221,13058.73466021999,76.81641348000267,53518.10893728 2023-11-30,20:47:03.000,334,11065302,14445,0,1701377222,13058.82223225,76.7811678299986,53518.12989864 2023-11-30,20:47:04.000,334,11065274,14445,0,1701377223,13058.79528700999,76.80231522000395,53518.10195016 2023-11-30,20:47:05.000,334,11065208,14405,0,1701377224,13058.80202332,76.7811678299986,53518.143872880006 2023-11-30,20:47:06.000,334,11065242,14285,0,1701377225,13058.75486914999,76.81641348000267,53518.03906608 2023-11-30,20:47:07.000,334,11065224,14445,0,1701377226,13058.75486914999,76.7811678299986,53518.06002744 2023-11-30,20:47:08.000,334,11065207,14365,0,1701377227,13058.78181439,76.75297131000116,53518.11592440001 2023-11-30,20:47:09.000,334,11065269,14485,0,1701377228,13058.828968559996,76.7459221800018,53518.192782720005 2023-11-30,20:47:10.000,334,11065206,14885,0,1701377229,13058.896331659991,76.75297131000116,53518.17182136 2023-11-30,20:47:11.000,334,11065226,14485,0,1701377230,13058.855913799991,76.76002044000052,53518.20675696 2023-11-30,20:47:12.000,334,11065237,14565,0,1701377231,13058.849177489996,76.76002044000052,53518.0809888 2023-11-30,20:47:13.000,334,11065255,14445,0,1701377232,13058.896331659991,76.7459221800018,53518.10195016 2023-11-30,20:47:14.000,334,11065257,14605,0,1701377233,13058.80202332,76.73182392000308,53518.09496304001 2023-11-30,20:47:15.000,334,11065259,14365,0,1701377234,13058.84244118,76.75297131000116,53518.143872880006 2023-11-30,20:47:16.000,334,11065221,14365,0,1701377235,13058.77507807999,76.7459221800018,53517.99015624 2023-11-30,20:47:17.000,334,11065328,14525,0,1701377236,13058.788550699996,76.71772566000436,53518.03207896 2023-11-30,20:47:18.000,334,11065203,14485,0,1701377237,13058.86265011,76.71067652999773,53518.15086 2023-11-30,20:47:19.000,334,11065273,14765,0,1701377238,13058.808759629996,76.69657826999901,53518.10195016 2023-11-30,20:47:20.000,334,11065225,14525,0,1701377239,13058.889595349996,76.71772566000436,53518.16483424001 2023-11-30,20:47:21.000,334,11065280,14125,0,1701377240,13058.83570486999,76.68248001000029,53518.15784712 2023-11-30,20:47:22.000,334,11065260,14725,0,1701377241,13058.84244118,76.66133262000221,53518.06701456001 2023-11-30,20:47:23.000,334,11065277,14685,0,1701377242,13058.84244118,76.71772566000436,53518.0809888 2023-11-30,20:47:24.000,334,11065243,14645,0,1701377243,13058.86265011,76.61903783999878,53518.143872880006 2023-11-30,20:47:25.000,334,11065219,14805,0,1701377244,13058.80202332,76.61903783999878,53518.10893728 2023-11-30,20:47:26.000,334,11065147,14285,0,1701377245,13058.788550699996,76.64018523000414,53518.01810472001 2023-11-30,20:47:27.000,334,11065235,14325,0,1701377246,13058.768341769995,76.67543088000093,53518.04605320001 2023-11-30,20:47:28.000,334,11065302,14525,0,1701377247,13058.82223225,76.57674306000263,53518.11592440001 2023-11-30,20:47:29.000,334,11065207,14725,0,1701377248,13058.78181439,76.57674306000263,53518.06002744 2023-11-30,20:47:30.000,334,11065275,14925,0,1701377249,13058.76160546,76.55559567000455,53518.05304032 2023-11-30,20:47:31.000,334,11065234,14365,0,1701377250,13058.76160546,76.64018523000414,53517.96220776 2023-11-30,20:47:32.000,334,11065258,14565,0,1701377251,13058.707714979995,76.54854653999791,53518.0111176 2023-11-30,20:47:33.000,334,11065203,14565,0,1701377252,13058.73466021999,76.61198870999942,53518.03207896 2023-11-30,20:47:34.000,334,11065246,14525,0,1701377253,13058.77507807999,76.54854653999791,53518.03207896 2023-11-30,20:47:35.000,334,11065242,14605,0,1701377254,13058.77507807999,76.57674306000263,53518.03906608 2023-11-30,20:47:36.000,334,11065237,14645,0,1701377255,13058.70097867,76.5344482799992,53517.955220640004 2023-11-30,20:47:37.000,334,11065320,14485,0,1701377256,13058.788550699996,76.59084132000135,53518.04605320001 2023-11-30,20:47:38.000,334,11065173,14645,0,1701377257,13058.788550699996,76.52739914999984,53518.01810472001 2023-11-30,20:47:39.000,334,11065303,14405,0,1701377258,13058.81549593999,76.59084132000135,53518.09496304001 2023-11-30,20:47:40.000,334,11065289,14485,0,1701377259,13058.80202332,76.54854653999791,53518.04605320001 2023-11-30,20:47:41.000,334,11065211,14485,0,1701377260,13058.78181439,76.54149740999856,53518.025091840005 2023-11-30,20:47:42.000,334,11065213,14525,0,1701377261,13058.828968559996,76.54854653999791,53518.025091840005 2023-11-30,20:47:43.000,334,11065224,14725,0,1701377262,13058.849177489996,76.55559567000455,53518.08797592001 2023-11-30,20:47:44.000,334,11065351,14405,0,1701377263,13058.849177489996,76.60493958000006,53518.06002744 2023-11-30,20:47:45.000,334,11065219,14445,0,1701377264,13058.869386419996,76.59084132000135,53518.01810472001 2023-11-30,20:47:46.000,334,11065239,14285,0,1701377265,13058.869386419996,76.56264480000391,53517.92727216001 2023-11-30,20:47:47.000,334,11065339,14565,0,1701377266,13058.889595349996,76.5978904500007,53517.92028504001 2023-11-30,20:47:48.000,334,11065177,14285,0,1701377267,13058.923276900001,76.56264480000391,53517.99015624 2023-11-30,20:47:49.000,334,11065273,14405,0,1701377268,13058.876122729991,76.5344482799992,53518.025091840005 2023-11-30,20:47:50.000,334,11065285,14645,0,1701377269,13058.950222139996,76.54854653999791,53518.01810472001 2023-11-30,20:47:51.000,334,11065341,14565,0,1701377270,13058.896331659991,76.64018523000414,53518.00413048 2023-11-30,20:47:52.000,334,11065229,14285,0,1701377271,13058.930013209996,76.56264480000391,53517.976182000006 2023-11-30,20:47:53.000,334,11065345,14645,0,1701377272,13058.923276900001,76.5344482799992,53517.99015624 2023-11-30,20:47:54.000,334,11065201,14685,0,1701377273,13058.923276900001,76.60493958000006,53517.98316912 2023-11-30,20:47:55.000,334,11065318,14645,0,1701377274,13058.936749519991,76.5978904500007,53517.976182000006 2023-11-30,20:47:56.000,334,11065257,14365,0,1701377275,13058.909804279996,76.56969393000327,53517.96220776 2023-11-30,20:47:57.000,334,11065195,14485,0,1701377276,13058.930013209996,76.59084132000135,53517.906310800005 2023-11-30,20:47:58.000,334,11065192,14245,0,1701377277,13058.977167379991,76.6472343600035,53517.99714336001 2023-11-30,20:47:59.000,334,11065272,14405,0,1701377278,13058.983903690001,76.59084132000135,53517.96919488001 2023-11-30,20:48:00.000,334,11065255,14525,0,1701377279,13059.017585239992,76.60493958000006,53517.94823352001 2023-11-30,20:48:01.000,334,11065235,14325,0,1701377280,13059.017585239992,76.60493958000006,53517.976182000006 2023-11-30,20:48:02.000,334,11065238,14205,0,1701377281,13059.017585239992,76.66838175000157,53517.85041384001 2023-11-30,20:48:03.000,334,11065329,14445,0,1701377282,13059.004112620001,76.66838175000157,53517.906310800005 2023-11-30,20:48:04.000,334,11065214,14325,0,1701377283,13059.084948340002,76.6472343600035,53517.96919488001 2023-11-30,20:48:05.000,334,11065216,14685,0,1701377284,13059.084948340002,76.67543088000093,53517.94823352001 2023-11-30,20:48:06.000,334,11065267,14285,0,1701377285,13059.004112620001,76.6472343600035,53517.86438808 2023-11-30,20:48:07.000,334,11065278,14485,0,1701377286,13059.017585239992,76.62608696999814,53517.93425928 2023-11-30,20:48:08.000,334,11065289,14365,0,1701377287,13059.064739410001,76.68952913999965,53517.92727216001 2023-11-30,20:48:09.000,334,11065262,14685,0,1701377288,13059.037794169992,76.61903783999878,53517.85041384001 2023-11-30,20:48:10.000,334,11065289,14325,0,1701377289,13059.078212029992,76.62608696999814,53517.89233656 2023-11-30,20:48:11.000,334,11065279,14445,0,1701377290,13059.058003099992,76.61198870999942,53517.89233656 2023-11-30,20:48:12.000,334,11065261,14525,0,1701377291,13059.111893579997,76.61198870999942,53517.93425928 2023-11-30,20:48:13.000,334,11065265,14845,0,1701377292,13059.091684649997,76.58379219000199,53517.955220640004 2023-11-30,20:48:14.000,334,11065272,14405,0,1701377293,13059.084948340002,76.56969393000327,53517.99015624 2023-11-30,20:48:15.000,334,11065243,14525,0,1701377294,13059.064739410001,76.52739914999984,53517.9412464 2023-11-30,20:48:16.000,334,11065260,14285,0,1701377295,13059.044530480001,76.56264480000391,53517.89233656 2023-11-30,20:48:17.000,334,11065269,14205,0,1701377296,13059.084948340002,76.52035002000048,53517.93425928 2023-11-30,20:48:18.000,334,11065244,14325,0,1701377297,13059.091684649997,76.52035002000048,53517.955220640004 2023-11-30,20:48:19.000,334,11065278,14565,0,1701377298,13059.078212029992,76.50625176000176,53517.99015624 2023-11-30,20:48:20.000,334,11065306,14205,0,1701377299,13059.044530480001,76.46395697999833,53517.92028504001 2023-11-30,20:48:21.000,334,11065203,14405,0,1701377300,13059.051266789997,76.46395697999833,53517.89932368001 2023-11-30,20:48:22.000,334,11065250,14605,0,1701377301,13059.051266789997,76.43576046000089,53517.94823352001 2023-11-30,20:48:23.000,334,11065270,14445,0,1701377302,13059.078212029992,76.4992026300024,53517.955220640004 2023-11-30,20:48:24.000,334,11065255,14525,0,1701377303,13059.078212029992,76.39346568000474,53518.00413048 2023-11-30,20:48:25.000,334,11065229,14405,0,1701377304,13058.997376309992,76.45690784999897,53518.00413048 2023-11-30,20:48:26.000,334,11065300,14405,0,1701377305,13058.970431069996,76.44280959000025,53517.89233656 2023-11-30,20:48:27.000,334,11065165,14485,0,1701377306,13059.004112620001,76.47100610999769,53517.84342672 2023-11-30,20:48:28.000,334,11065212,14605,0,1701377307,13059.017585239992,76.43576046000089,53517.89233656 2023-11-30,20:48:29.000,334,11065256,15125,0,1701377308,13059.037794169992,76.47805524000432,53517.976182000006 2023-11-30,20:48:30.000,334,11065282,14525,0,1701377309,13059.058003099992,76.41461307000282,53517.96220776 2023-11-30,20:48:31.000,334,11065244,14485,0,1701377310,13058.997376309992,76.47100610999769,53517.89932368001 2023-11-30,20:48:32.000,334,11065189,14525,0,1701377311,13059.017585239992,76.46395697999833,53517.96220776 2023-11-30,20:48:33.000,334,11065320,14325,0,1701377312,13059.031057859997,76.4992026300024,53517.94823352001 2023-11-30,20:48:34.000,334,11065224,14245,0,1701377313,13059.051266789997,76.44280959000025,53517.92727216001 2023-11-30,20:48:35.000,334,11065224,14365,0,1701377314,13059.078212029992,76.49215350000304,53517.93425928 2023-11-30,20:48:36.000,334,11065260,14285,0,1701377315,13059.037794169992,76.46395697999833,53517.857400960005 2023-11-30,20:48:37.000,334,11065395,14685,0,1701377316,13059.037794169992,76.56264480000391,53517.92028504001 2023-11-30,20:48:38.000,334,11065357,14405,0,1701377317,13059.098420959992,76.49215350000304,53517.93425928 2023-11-30,20:48:39.000,334,11065141,14365,0,1701377318,13059.105157270002,76.47100610999769,53518.00413048 2023-11-30,20:48:40.000,334,11065226,14565,0,1701377319,13059.152311439997,76.48510437000368,53517.98316912 2023-11-30,20:48:41.000,334,11065247,14285,0,1701377320,13059.098420959992,76.45690784999897,53517.92028504001 2023-11-30,20:48:42.000,334,11065231,14205,0,1701377321,13059.024321550001,76.48510437000368,53517.81547824 2023-11-30,20:48:43.000,334,11065192,14165,0,1701377322,13059.071475719997,76.42871133000153,53517.87836232001 2023-11-30,20:48:44.000,334,11065242,14525,0,1701377323,13059.064739410001,76.46395697999833,53517.87836232001 2023-11-30,20:48:45.000,334,11065192,14605,0,1701377324,13059.098420959992,76.45690784999897,53517.9412464 2023-11-30,20:48:46.000,334,11065288,14365,0,1701377325,13059.051266789997,76.42166220000217,53517.857400960005 2023-11-30,20:48:47.000,334,11065270,14445,0,1701377326,13059.064739410001,76.42166220000217,53517.89233656 2023-11-30,20:48:48.000,334,11065234,14285,0,1701377327,13059.152311439997,76.46395697999833,53517.976182000006 2023-11-30,20:48:49.000,334,11065196,14285,0,1701377328,13059.125366200002,76.37936741999874,53517.96919488001 2023-11-30,20:48:50.000,334,11065288,14605,0,1701377329,13059.071475719997,76.42871133000153,53517.96919488001 2023-11-30,20:48:51.000,334,11065238,14725,0,1701377330,13059.017585239992,76.3864165499981,53517.89932368001 2023-11-30,20:48:52.000,334,11065205,14645,0,1701377331,13058.977167379991,76.42871133000153,53517.81547824 2023-11-30,20:48:53.000,334,11065257,14565,0,1701377332,13059.010848929996,76.3864165499981,53517.92727216001 2023-11-30,20:48:54.000,334,11065289,14605,0,1701377333,13059.010848929996,76.42166220000217,53517.88534944 2023-11-30,20:48:55.000,334,11065275,14565,0,1701377334,13059.017585239992,76.37936741999874,53517.96220776 2023-11-30,20:48:56.000,334,11065234,14565,0,1701377335,13058.963694760001,76.40756394000346,53517.906310800005 2023-11-30,20:48:57.000,334,11065281,14605,0,1701377336,13058.990639999996,76.33707264000259,53517.91329792 2023-11-30,20:48:58.000,334,11065168,14725,0,1701377337,13059.004112620001,76.36526916000003,53517.87836232001 2023-11-30,20:48:59.000,334,11065329,14285,0,1701377338,13059.031057859997,76.36526916000003,53517.91329792 2023-11-30,20:49:00.000,334,11065226,14605,0,1701377339,13058.997376309992,76.37936741999874,53517.9412464 2023-11-30,20:49:01.000,334,11065208,14565,0,1701377340,13058.963694760001,76.36526916000003,53517.88534944 2023-11-30,20:49:02.000,334,11065259,14205,0,1701377341,13058.956958449991,76.37936741999874,53517.89932368001 2023-11-30,20:49:03.000,334,11065282,14365,0,1701377342,13059.044530480001,76.33002351000323,53517.98316912 2023-11-30,20:49:04.000,334,11065273,14365,0,1701377343,13058.983903690001,76.39346568000474,53517.976182000006 2023-11-30,20:49:05.000,334,11065189,14285,0,1701377344,13059.010848929996,76.3511709000013,53517.98316912 2023-11-30,20:49:06.000,334,11065280,14565,0,1701377345,13058.909804279996,76.42166220000217,53517.93425928 2023-11-30,20:49:07.000,334,11065279,14485,0,1701377346,13058.869386419996,76.41461307000282,53517.955220640004 2023-11-30,20:49:08.000,334,11065264,14565,0,1701377347,13058.956958449991,76.41461307000282,53517.955220640004 2023-11-30,20:49:09.000,334,11065242,14245,0,1701377348,13058.943485830001,76.40756394000346,53517.96919488001 2023-11-30,20:49:10.000,334,11065237,14285,0,1701377349,13058.970431069996,76.36526916000003,53518.0111176 2023-11-30,20:49:11.000,334,11065285,14285,0,1701377350,13058.876122729991,76.3864165499981,53517.9412464 2023-11-30,20:49:12.000,334,11065272,14285,0,1701377351,13058.970431069996,76.40756394000346,53517.99015624 2023-11-30,20:49:13.000,334,11065283,14365,0,1701377352,13058.930013209996,76.37936741999874,53517.976182000006 2023-11-30,20:49:14.000,334,11065297,14445,0,1701377353,13058.889595349996,76.3864165499981,53517.976182000006 2023-11-30,20:49:15.000,334,11065276,14445,0,1701377354,13058.943485830001,76.37936741999874,53517.99015624 2023-11-30,20:49:16.000,334,11065250,14405,0,1701377355,13058.849177489996,76.3864165499981,53517.96919488001 2023-11-30,20:49:17.000,334,11065189,14325,0,1701377356,13058.855913799991,76.37936741999874,53517.9412464 2023-11-30,20:49:18.000,334,11065260,14205,0,1701377357,13058.849177489996,76.42166220000217,53517.976182000006 2023-11-30,20:49:19.000,334,11065248,14445,0,1701377358,13058.896331659991,76.4005148100041,53518.03207896 2023-11-30,20:49:20.000,334,11065264,14565,0,1701377359,13058.923276900001,76.35822003000067,53517.976182000006 2023-11-30,20:49:21.000,334,11065283,14445,0,1701377360,13058.90306797,76.3511709000013,53517.98316912 2023-11-30,20:49:22.000,334,11065263,14525,0,1701377361,13058.90306797,76.37936741999874,53517.93425928 2023-11-30,20:49:23.000,334,11065259,14245,0,1701377362,13058.869386419996,76.3864165499981,53517.976182000006 2023-11-30,20:49:24.000,334,11065261,14205,0,1701377363,13058.930013209996,76.39346568000474,53517.99015624 2023-11-30,20:49:25.000,334,11065265,14565,0,1701377364,13058.950222139996,76.3864165499981,53518.01810472001 2023-11-30,20:49:26.000,334,11065255,14725,0,1701377365,13058.876122729991,76.41461307000282,53517.99714336001 2023-11-30,20:49:27.000,334,11065326,14245,0,1701377366,13058.83570486999,76.40756394000346,53517.976182000006 2023-11-30,20:49:28.000,334,11065279,14285,0,1701377367,13058.923276900001,76.36526916000003,53518.05304032 2023-11-30,20:49:29.000,334,11065241,14365,0,1701377368,13058.896331659991,76.44280959000025,53518.03207896 2023-11-30,20:49:30.000,334,11065213,14445,0,1701377369,13058.84244118,76.37231828999938,53518.06002744 2023-11-30,20:49:31.000,334,11065186,14525,0,1701377370,13058.768341769995,76.47100610999769,53517.93425928 2023-11-30,20:49:32.000,334,11065223,14485,0,1701377371,13058.78181439,76.43576046000089,53517.955220640004 2023-11-30,20:49:33.000,334,11065275,14485,0,1701377372,13058.855913799991,76.44280959000025,53518.06002744 2023-11-30,20:49:34.000,334,11065335,14485,0,1701377373,13058.916540589991,76.4005148100041,53518.06002744 2023-11-30,20:49:35.000,334,11065176,14605,0,1701377374,13058.849177489996,76.42871133000153,53518.10195016 2023-11-30,20:49:36.000,334,11065327,14565,0,1701377375,13058.86265011,76.43576046000089,53518.13688576001 2023-11-30,20:49:37.000,334,11065238,14525,0,1701377376,13058.828968559996,76.45690784999897,53518.025091840005 2023-11-30,20:49:38.000,334,11065169,14645,0,1701377377,13058.78181439,76.42166220000217,53518.074001680005 2023-11-30,20:49:39.000,334,11065276,14125,0,1701377378,13058.81549593999,76.4005148100041,53518.00413048 2023-11-30,20:49:40.000,334,11065213,14485,0,1701377379,13058.84244118,76.39346568000474,53517.99015624 2023-11-30,20:49:41.000,334,11065272,14445,0,1701377380,13058.79528700999,76.36526916000003,53517.9412464 2023-11-30,20:49:42.000,334,11065272,14325,0,1701377381,13058.82223225,76.3511709000013,53518.05304032 2023-11-30,20:49:43.000,334,11065195,14485,0,1701377382,13058.876122729991,76.3511709000013,53518.00413048 2023-11-30,20:49:44.000,334,11065188,14565,0,1701377383,13058.876122729991,76.29477785999916,53518.06002744 2023-11-30,20:49:45.000,334,11065244,14485,0,1701377384,13058.930013209996,76.30887611999788,53518.0111176 2023-11-30,20:49:46.000,334,11065193,14525,0,1701377385,13058.889595349996,76.30887611999788,53517.955220640004 2023-11-30,20:49:47.000,334,11065191,14965,0,1701377386,13058.86265011,76.30182698999852,53517.99015624 2023-11-30,20:49:48.000,334,11065239,14565,0,1701377387,13058.876122729991,76.27363047000108,53518.11592440001 2023-11-30,20:49:49.000,334,11065233,14645,0,1701377388,13058.88285904,76.28067960000044,53518.025091840005 2023-11-30,20:49:50.000,334,11065245,14285,0,1701377389,13058.896331659991,76.21018829999957,53518.0809888 2023-11-30,20:49:51.000,334,11065173,14805,0,1701377390,13058.916540589991,76.252483080003,53518.06701456001 2023-11-30,20:49:52.000,334,11065210,14845,0,1701377391,13058.936749519991,76.25953221000236,53518.04605320001 2023-11-30,20:49:53.000,334,11065296,14325,0,1701377392,13059.024321550001,76.18199178000214,53518.03207896 2023-11-30,20:49:54.000,334,11065309,14725,0,1701377393,13058.943485830001,76.14674612999806,53518.06701456001 2023-11-30,20:49:55.000,334,11065322,14485,0,1701377394,13058.977167379991,76.14674612999806,53518.074001680005 2023-11-30,20:49:56.000,334,11065230,14405,0,1701377395,13058.956958449991,76.1396969999987,53517.976182000006 2023-11-30,20:49:57.000,334,11065223,14605,0,1701377396,13058.916540589991,76.16789352000342,53518.0111176 2023-11-30,20:49:58.000,334,11065248,14365,0,1701377397,13058.909804279996,76.11854961000063,53518.11592440001 2023-11-30,20:49:59.000,334,11065177,14485,0,1701377398,13059.031057859997,76.1396969999987,53518.074001680005 2023-11-30,20:50:00.000,334,11065279,14685,0,1701377399,13058.950222139996,76.08330396000383,53518.12989864 2023-11-30,20:50:01.000,334,11065164,14405,0,1701377400,13058.950222139996,76.14674612999806,53518.13688576001 2023-11-30,20:50:02.000,334,11065155,14645,0,1701377401,13058.943485830001,76.05510743999912,53517.99714336001 2023-11-30,20:50:03.000,334,11065170,14725,0,1701377402,13058.930013209996,76.07625483000447,53518.08797592001 2023-11-30,20:50:04.000,334,11065236,14525,0,1701377403,13058.956958449991,76.08330396000383,53518.122911520004 2023-11-30,20:50:05.000,334,11065201,14485,0,1701377404,13058.963694760001,76.09035309000319,53518.122911520004 2023-11-30,20:50:06.000,334,11065231,14405,0,1701377405,13058.909804279996,76.11854961000063,53518.15784712 2023-11-30,20:50:07.000,334,11065164,14765,0,1701377406,13058.83570486999,76.10445135000191,53518.06002744 2023-11-30,20:50:08.000,334,11065259,14525,0,1701377407,13058.923276900001,76.04805830999976,53518.143872880006 2023-11-30,20:50:09.000,334,11065259,14445,0,1701377408,13058.889595349996,76.09740222000255,53518.06701456001 2023-11-30,20:50:10.000,334,11065236,14525,0,1701377409,13058.923276900001,75.99871440000425,53518.12989864 2023-11-30,20:50:11.000,334,11065269,14325,0,1701377410,13058.869386419996,75.98461613999825,53518.04605320001 2023-11-30,20:50:12.000,334,11065166,14485,0,1701377411,13058.923276900001,75.97051787999953,53518.06701456001 2023-11-30,20:50:13.000,334,11065180,14445,0,1701377412,13058.930013209996,75.99166527000489,53518.143872880006 2023-11-30,20:50:14.000,334,11065187,14525,0,1701377413,13058.943485830001,75.93527223000274,53518.16483424001 2023-11-30,20:50:15.000,334,11065258,14205,0,1701377414,13058.930013209996,75.97051787999953,53518.11592440001 2023-11-30,20:50:16.000,334,11065245,14325,0,1701377415,13058.923276900001,75.97051787999953,53518.10893728 2023-11-30,20:50:17.000,334,11065259,14325,0,1701377416,13058.909804279996,75.93527223000274,53518.13688576001 2023-11-30,20:50:18.000,334,11065282,14485,0,1701377417,13058.923276900001,75.92117397000402,53518.06701456001 2023-11-30,20:50:19.000,334,11065257,14365,0,1701377418,13058.876122729991,75.96346875000017,53518.15784712 2023-11-30,20:50:20.000,334,11065254,14445,0,1701377419,13058.90306797,75.91412484000466,53518.12989864 2023-11-30,20:50:21.000,334,11065288,14565,0,1701377420,13058.82223225,75.93527223000274,53518.10195016 2023-11-30,20:50:22.000,334,11065290,14565,0,1701377421,13058.855913799991,75.92822310000338,53518.06701456001 2023-11-30,20:50:23.000,334,11065213,14685,0,1701377422,13058.889595349996,75.97051787999953,53518.16483424001 2023-11-30,20:50:24.000,334,11065193,14205,0,1701377423,13058.889595349996,75.9423213600021,53518.20675696 2023-11-30,20:50:25.000,334,11065285,14565,0,1701377424,13058.950222139996,75.9775670099989,53518.10893728 2023-11-30,20:50:26.000,334,11065215,14645,0,1701377425,13058.88285904,76.0057635300036,53518.06701456001 2023-11-30,20:50:27.000,334,11065171,14645,0,1701377426,13058.869386419996,76.01281266000296,53518.13688576001 2023-11-30,20:50:28.000,334,11065276,14405,0,1701377427,13058.88285904,75.9775670099989,53518.08797592001 2023-11-30,20:50:29.000,334,11065279,14525,0,1701377428,13058.956958449991,76.01281266000296,53518.16483424001 2023-11-30,20:50:30.000,334,11065274,14605,0,1701377429,13058.977167379991,75.9775670099989,53518.20675696 2023-11-30,20:50:31.000,334,11065112,14405,0,1701377430,13058.956958449991,75.90002657999867,53518.18579560001 2023-11-30,20:50:32.000,334,11065196,14645,0,1701377431,13058.956958449991,75.98461613999825,53518.10893728 2023-11-30,20:50:33.000,334,11065316,14565,0,1701377432,13058.963694760001,75.96346875000017,53518.15784712 2023-11-30,20:50:34.000,334,11065250,14525,0,1701377433,13058.977167379991,76.01281266000296,53518.16483424001 2023-11-30,20:50:35.000,334,11065271,14445,0,1701377434,13058.977167379991,75.93527223000274,53518.10893728 2023-11-30,20:50:36.000,334,11065221,14365,0,1701377435,13058.930013209996,75.92117397000402,53518.143872880006 2023-11-30,20:50:37.000,334,11065131,14205,0,1701377436,13058.88285904,75.87887919000059,53518.06002744 2023-11-30,20:50:38.000,334,11065168,14685,0,1701377437,13058.923276900001,75.9775670099989,53518.06701456001 2023-11-30,20:50:39.000,334,11065148,14605,0,1701377438,13058.923276900001,75.9423213600021,53518.122911520004 2023-11-30,20:50:40.000,334,11065162,14725,0,1701377439,13058.983903690001,75.91412484000466,53518.17182136 2023-11-30,20:50:41.000,334,11065281,14445,0,1701377440,13058.855913799991,75.99871440000425,53518.06701456001 2023-11-30,20:50:42.000,334,11065212,14405,0,1701377441,13058.869386419996,75.96346875000017,53518.03207896 2023-11-30,20:50:43.000,334,11065140,14365,0,1701377442,13058.855913799991,75.90707570999803,53518.13688576001 2023-11-30,20:50:44.000,334,11065223,14685,0,1701377443,13058.896331659991,75.87887919000059,53518.074001680005 2023-11-30,20:50:45.000,334,11065247,14685,0,1701377444,13058.788550699996,75.8295352799978,53518.09496304001 2023-11-30,20:50:46.000,334,11065276,14405,0,1701377445,13058.727923909995,75.92117397000402,53518.122911520004 2023-11-30,20:50:47.000,334,11065242,14445,0,1701377446,13058.75486914999,75.88592831999995,53518.17880848 2023-11-30,20:50:48.000,334,11065150,14805,0,1701377447,13058.81549593999,75.85068267000315,53518.15086 2023-11-30,20:50:49.000,334,11065204,14645,0,1701377448,13058.828968559996,75.87183006000123,53518.15784712 2023-11-30,20:50:50.000,334,11065269,14245,0,1701377449,13058.727923909995,75.74494571999821,53518.10893728 2023-11-30,20:50:51.000,334,11065292,14405,0,1701377450,13058.748132839995,75.8295352799978,53518.122911520004 2023-11-30,20:50:52.000,334,11065231,14365,0,1701377451,13058.667297119995,75.82248614999844,53518.074001680005 2023-11-30,20:50:53.000,334,11065198,14565,0,1701377452,13058.70097867,75.86478093000187,53518.13688576001 2023-11-30,20:50:54.000,334,11065216,14285,0,1701377453,13058.70097867,75.80838788999972,53518.122911520004 2023-11-30,20:50:55.000,334,11065228,14685,0,1701377454,13058.707714979995,75.8295352799978,53518.143872880006 2023-11-30,20:50:56.000,334,11065240,14405,0,1701377455,13058.68076974,75.82248614999844,53518.09496304001 2023-11-30,20:50:57.000,334,11065217,14805,0,1701377456,13058.71445128999,75.80133876000036,53518.15086 2023-11-30,20:50:58.000,334,11065198,14245,0,1701377457,13058.70097867,75.8295352799978,53518.17880848 2023-11-30,20:50:59.000,334,11065242,14605,0,1701377458,13058.667297119995,75.794289630001,53518.0809888 2023-11-30,20:51:00.000,334,11065272,14565,0,1701377459,13058.7211876,75.85068267000315,53518.122911520004 2023-11-30,20:51:01.000,334,11065273,14125,0,1701377460,13058.7211876,75.82248614999844,53518.06701456001 2023-11-30,20:51:02.000,334,11065186,14045,0,1701377461,13058.748132839995,75.81543701999908,53518.10195016 2023-11-30,20:51:03.000,334,11065298,14485,0,1701377462,13058.77507807999,75.78724050000164,53518.11592440001 2023-11-30,20:51:04.000,334,11065245,14405,0,1701377463,13058.77507807999,75.78724050000164,53518.11592440001 2023-11-30,20:51:05.000,334,11065178,14125,0,1701377464,13058.748132839995,75.8295352799978,53518.0809888 2023-11-30,20:51:06.000,334,11065247,14565,0,1701377465,13058.74139653,75.8436335400038,53518.074001680005 2023-11-30,20:51:07.000,334,11065280,14605,0,1701377466,13058.687506049995,75.85068267000315,53517.99714336001 2023-11-30,20:51:08.000,334,11065283,14485,0,1701377467,13058.7211876,75.87183006000123,53518.0111176 2023-11-30,20:51:09.000,334,11065185,14565,0,1701377468,13058.748132839995,75.83658441000443,53518.10195016 2023-11-30,20:51:10.000,334,11065218,14765,0,1701377469,13058.828968559996,75.82248614999844,53518.122911520004 2023-11-30,20:51:11.000,334,11065205,14565,0,1701377470,13058.748132839995,75.82248614999844,53518.06002744 2023-11-30,20:51:12.000,334,11065254,14565,0,1701377471,13058.788550699996,75.80838788999972,53518.09496304001 2023-11-30,20:51:13.000,334,11065257,14405,0,1701377472,13058.80202332,75.78019137000229,53518.143872880006 2023-11-30,20:51:14.000,334,11065229,14685,0,1701377473,13058.78181439,75.8436335400038,53518.11592440001 2023-11-30,20:51:15.000,334,11065245,14125,0,1701377474,13058.84244118,75.794289630001,53518.122911520004 2023-11-30,20:51:16.000,334,11065250,14405,0,1701377475,13058.75486914999,75.81543701999908,53518.0111176 2023-11-30,20:51:17.000,334,11065254,14605,0,1701377476,13058.748132839995,75.81543701999908,53518.06002744 2023-11-30,20:51:18.000,334,11065301,14525,0,1701377477,13058.82223225,75.78019137000229,53518.15784712 2023-11-30,20:51:19.000,334,11065261,14365,0,1701377478,13058.83570486999,75.7308474599995,53518.074001680005 2023-11-30,20:51:20.000,334,11065266,14325,0,1701377479,13058.86265011,75.75199485000485,53518.10893728 2023-11-30,20:51:21.000,334,11065243,14605,0,1701377480,13058.81549593999,75.72379833000014,53518.15784712 2023-11-30,20:51:22.000,334,11065198,14725,0,1701377481,13058.768341769995,75.794289630001,53518.01810472001 2023-11-30,20:51:23.000,334,11065306,14645,0,1701377482,13058.73466021999,75.73789658999885,53518.01810472001 2023-11-30,20:51:24.000,334,11065277,14245,0,1701377483,13058.83570486999,75.75199485000485,53518.06701456001 2023-11-30,20:51:25.000,334,11065254,14125,0,1701377484,13058.828968559996,75.73789658999885,53518.06701456001 2023-11-30,20:51:26.000,334,11065321,14285,0,1701377485,13058.78181439,75.73789658999885,53517.96220776 2023-11-30,20:51:27.000,334,11065154,14445,0,1701377486,13058.77507807999,75.72379833000014,53517.99714336001 2023-11-30,20:51:28.000,334,11065177,14445,0,1701377487,13058.828968559996,75.74494571999821,53518.074001680005 2023-11-30,20:51:29.000,334,11065256,14205,0,1701377488,13058.76160546,75.68150355000398,53518.06701456001 2023-11-30,20:51:30.000,334,11065233,14325,0,1701377489,13058.77507807999,75.72379833000014,53517.92727216001 2023-11-30,20:51:31.000,334,11065217,14205,0,1701377490,13058.727923909995,75.70970007000142,53517.98316912 2023-11-30,20:51:32.000,334,11065273,14525,0,1701377491,13058.66056081,75.71674920000078,53517.99015624 2023-11-30,20:51:33.000,334,11065229,14525,0,1701377492,13058.727923909995,75.68150355000398,53518.01810472001 2023-11-30,20:51:34.000,334,11065294,14485,0,1701377493,13058.71445128999,75.68855268000334,53518.05304032 2023-11-30,20:51:35.000,334,11065236,14565,0,1701377494,13058.71445128999,75.6956018100027,53518.025091840005 2023-11-30,20:51:36.000,334,11065319,14525,0,1701377495,13058.707714979995,75.7308474599995,53517.98316912 2023-11-30,20:51:37.000,334,11065314,14525,0,1701377496,13058.667297119995,75.64625789999991,53518.074001680005 2023-11-30,20:51:38.000,334,11065216,14365,0,1701377497,13058.707714979995,75.71674920000078,53517.96220776 2023-11-30,20:51:39.000,334,11065244,14405,0,1701377498,13058.667297119995,75.73789658999885,53517.98316912 2023-11-30,20:51:40.000,334,11065235,14485,0,1701377499,13058.70097867,75.7308474599995,53518.06002744 2023-11-30,20:51:41.000,334,11065256,14525,0,1701377500,13058.70097867,75.70970007000142,53518.025091840005 2023-11-30,20:51:42.000,334,11065167,14725,0,1701377501,13058.707714979995,75.64625789999991,53517.94823352001 2023-11-30,20:51:43.000,334,11065233,14565,0,1701377502,13058.74139653,75.64625789999991,53518.05304032 2023-11-30,20:51:44.000,334,11065262,14405,0,1701377503,13058.707714979995,75.71674920000078,53518.04605320001 2023-11-30,20:51:45.000,334,11065197,14325,0,1701377504,13058.707714979995,75.65330702999927,53518.06701456001 2023-11-30,20:51:46.000,334,11065266,14645,0,1701377505,13058.667297119995,75.70970007000142,53517.91329792 2023-11-30,20:51:47.000,334,11065251,14565,0,1701377506,13058.67403342999,75.65330702999927,53517.94823352001 2023-11-30,20:51:48.000,334,11065279,14685,0,1701377507,13058.69424235999,75.58986485999776,53518.04605320001 2023-11-30,20:51:49.000,334,11065232,14485,0,1701377508,13058.70097867,75.66740528999799,53518.03906608 2023-11-30,20:51:50.000,334,11065241,14565,0,1701377509,13058.70097867,75.61806138000247,53518.074001680005 2023-11-30,20:51:51.000,334,11065231,14845,0,1701377510,13058.63361556999,75.61806138000247,53518.0111176 2023-11-30,20:51:52.000,334,11065311,14725,0,1701377511,13058.64035188,75.5828157299984,53517.98316912 2023-11-30,20:51:53.000,334,11065230,14565,0,1701377512,13058.64035188,75.5969139900044,53518.06701456001 2023-11-30,20:51:54.000,334,11065231,14365,0,1701377513,13058.65382449999,75.51937356000417,53518.03207896 2023-11-30,20:51:55.000,334,11065322,14645,0,1701377514,13058.626879259995,75.58986485999776,53518.04605320001 2023-11-30,20:51:56.000,334,11065292,14285,0,1701377515,13058.53930723,75.61806138000247,53517.955220640004 2023-11-30,20:51:57.000,334,11065271,14525,0,1701377516,13058.59319770999,75.5969139900044,53517.96220776 2023-11-30,20:51:58.000,334,11065257,14405,0,1701377517,13058.61340663999,75.61806138000247,53517.99015624 2023-11-30,20:51:59.000,334,11065268,14565,0,1701377518,13058.65382449999,75.56871746999968,53518.04605320001 2023-11-30,20:52:00.000,334,11065269,14565,0,1701377519,13058.687506049995,75.56871746999968,53518.04605320001 2023-11-30,20:52:01.000,334,11065297,14685,0,1701377520,13058.61340663999,75.61101225000311,53518.0111176 2023-11-30,20:52:02.000,334,11065240,14325,0,1701377521,13058.566252469995,75.56166834000032,53517.976182000006 2023-11-30,20:52:03.000,334,11065289,15045,0,1701377522,13058.606670329995,75.60396312000375,53517.99015624 2023-11-30,20:52:04.000,334,11065208,14405,0,1701377523,13058.59993402,75.61101225000311,53518.0809888 2023-11-30,20:52:05.000,334,11065283,14405,0,1701377524,13058.586461399995,75.55461921000096,53518.03906608 2023-11-30,20:52:06.000,334,11065291,14885,0,1701377525,13058.546043539995,75.61101225000311,53517.94823352001 2023-11-30,20:52:07.000,334,11065263,14445,0,1701377526,13058.566252469995,75.56166834000032,53517.96220776 2023-11-30,20:52:08.000,334,11065257,14645,0,1701377527,13058.66056081,75.63920877000055,53518.01810472001 2023-11-30,20:52:09.000,334,11065364,14485,0,1701377528,13058.606670329995,75.61806138000247,53518.00413048 2023-11-30,20:52:10.000,334,11065224,14525,0,1701377529,13058.59319770999,75.61101225000311,53517.96220776 2023-11-30,20:52:11.000,334,11065271,14565,0,1701377530,13058.566252469995,75.5969139900044,53517.9412464 2023-11-30,20:52:12.000,334,11065075,14565,0,1701377531,13058.62014295,75.62511051000183,53517.955220640004 2023-11-30,20:52:13.000,334,11065262,14485,0,1701377532,13058.65382449999,75.5475700800016,53517.976182000006 2023-11-30,20:52:14.000,334,11065313,14925,0,1701377533,13058.64035188,75.64625789999991,53518.0809888 2023-11-30,20:52:15.000,334,11065267,14565,0,1701377534,13058.63361556999,75.5475700800016,53517.98316912 2023-11-30,20:52:16.000,334,11065276,14565,0,1701377535,13058.64035188,75.56166834000032,53517.96919488001 2023-11-30,20:52:17.000,334,11065255,14485,0,1701377536,13058.66056081,75.56871746999968,53517.99015624 2023-11-30,20:52:18.000,334,11065184,14725,0,1701377537,13058.707714979995,75.53347182000289,53517.99714336001 2023-11-30,20:52:19.000,334,11065213,14645,0,1701377538,13058.68076974,75.57576659999904,53517.99015624 2023-11-30,20:52:20.000,334,11065105,14245,0,1701377539,13058.7211876,75.5475700800016,53517.94823352001 2023-11-30,20:52:21.000,334,11065130,14365,0,1701377540,13058.707714979995,75.54052095000225,53517.955220640004 2023-11-30,20:52:22.000,334,11065308,14525,0,1701377541,13058.70097867,75.51937356000417,53517.92028504001 2023-11-30,20:52:23.000,334,11065264,14685,0,1701377542,13058.79528700999,75.57576659999904,53518.03207896 2023-11-30,20:52:24.000,334,11065273,14445,0,1701377543,13058.78181439,75.56871746999968,53518.06002744 2023-11-30,20:52:25.000,334,11065165,14405,0,1701377544,13058.79528700999,75.60396312000375,53517.99714336001 2023-11-30,20:52:26.000,334,11065265,14565,0,1701377545,13058.71445128999,75.54052095000225,53517.94823352001 2023-11-30,20:52:27.000,334,11065207,14365,0,1701377546,13058.7211876,75.5475700800016,53517.99714336001 2023-11-30,20:52:28.000,334,11065161,14805,0,1701377547,13058.748132839995,75.55461921000096,53518.01810472001 2023-11-30,20:52:29.000,334,11065270,14525,0,1701377548,13058.828968559996,75.5475700800016,53517.96220776 2023-11-30,20:52:30.000,334,11065283,14565,0,1701377549,13058.82223225,75.57576659999904,53518.03906608 2023-11-30,20:52:31.000,334,11065122,14685,0,1701377550,13058.81549593999,75.56871746999968,53518.074001680005 2023-11-30,20:52:32.000,334,11065270,14365,0,1701377551,13058.7211876,75.56166834000032,53518.01810472001 2023-11-30,20:52:33.000,334,11065241,14525,0,1701377552,13058.79528700999,75.51937356000417,53518.06002744 2023-11-30,20:52:34.000,334,11065183,14685,0,1701377553,13058.82223225,75.54052095000225,53518.03906608 2023-11-30,20:52:35.000,334,11065298,14405,0,1701377554,13058.828968559996,75.54052095000225,53518.03207896 2023-11-30,20:52:36.000,334,11065245,15005,0,1701377555,13058.82223225,75.61101225000311,53518.00413048 2023-11-30,20:52:37.000,334,11065220,14445,0,1701377556,13058.77507807999,75.58986485999776,53517.98316912 2023-11-30,20:52:38.000,334,11065124,14205,0,1701377557,13058.876122729991,75.54052095000225,53518.08797592001 2023-11-30,20:52:39.000,334,11065302,14725,0,1701377558,13058.828968559996,75.51937356000417,53518.09496304001 2023-11-30,20:52:40.000,334,11065305,14485,0,1701377559,13058.869386419996,75.50527529999817,53518.0809888 2023-11-30,20:52:41.000,334,11065228,14605,0,1701377560,13058.828968559996,75.53347182000289,53518.122911520004 2023-11-30,20:52:42.000,334,11065202,14365,0,1701377561,13058.76160546,75.5475700800016,53517.99714336001 2023-11-30,20:52:43.000,334,11065260,14485,0,1701377562,13058.828968559996,75.51937356000417,53517.96220776 2023-11-30,20:52:44.000,334,11065297,14445,0,1701377563,13058.869386419996,75.53347182000289,53518.0111176 2023-11-30,20:52:45.000,334,11065244,14765,0,1701377564,13058.84244118,75.5475700800016,53518.06701456001 2023-11-30,20:52:46.000,334,11065290,14325,0,1701377565,13058.788550699996,75.54052095000225,53518.05304032 2023-11-30,20:52:47.000,334,11065267,14365,0,1701377566,13058.828968559996,75.56166834000032,53518.04605320001 2023-11-30,20:52:48.000,334,11065327,14365,0,1701377567,13058.896331659991,75.51937356000417,53518.074001680005 2023-11-30,20:52:49.000,334,11065185,14685,0,1701377568,13058.83570486999,75.50527529999817,53518.0809888 2023-11-30,20:52:50.000,334,11065245,14365,0,1701377569,13058.86265011,75.51937356000417,53517.9412464 2023-11-30,20:52:51.000,334,11065287,14285,0,1701377570,13058.81549593999,75.49117703999946,53517.976182000006 2023-11-30,20:52:52.000,334,11065306,14685,0,1701377571,13058.79528700999,75.50527529999817,53517.89233656 2023-11-30,20:52:53.000,334,11065292,14565,0,1701377572,13058.876122729991,75.47707878000074,53518.0111176 2023-11-30,20:52:54.000,334,11065168,14325,0,1701377573,13058.983903690001,75.39248922000115,53518.05304032 2023-11-30,20:52:55.000,334,11065229,14765,0,1701377574,13058.943485830001,75.47707878000074,53518.03906608 2023-11-30,20:52:56.000,334,11065209,14805,0,1701377575,13058.956958449991,75.49117703999946,53518.03906608 2023-11-30,20:52:57.000,334,11065215,14365,0,1701377576,13058.970431069996,75.52642269000353,53518.06701456001 2023-11-30,20:52:58.000,334,11065246,14485,0,1701377577,13058.977167379991,75.49822616999882,53518.10893728 2023-11-30,20:52:59.000,334,11065224,14605,0,1701377578,13058.997376309992,75.51232443000481,53518.025091840005 2023-11-30,20:53:00.000,334,11065228,14365,0,1701377579,13058.963694760001,75.4841279100001,53518.04605320001 2023-11-30,20:53:01.000,334,11065315,14405,0,1701377580,13058.997376309992,75.51232443000481,53517.9412464 2023-11-30,20:53:02.000,334,11065140,14445,0,1701377581,13058.977167379991,75.51937356000417,53518.05304032 2023-11-30,20:53:03.000,334,11065294,14365,0,1701377582,13059.051266789997,75.45593139000266,53518.06002744 2023-11-30,20:53:04.000,334,11065158,14605,0,1701377583,13059.051266789997,75.46298052000202,53518.11592440001 2023-11-30,20:53:05.000,334,11065250,14245,0,1701377584,13059.044530480001,75.53347182000289,53518.0809888 2023-11-30,20:53:06.000,334,11065239,14285,0,1701377585,13059.024321550001,75.52642269000353,53517.96220776 2023-11-30,20:53:07.000,334,11065258,14405,0,1701377586,13059.044530480001,75.51232443000481,53518.03207896 2023-11-30,20:53:08.000,334,11065262,14405,0,1701377587,13059.091684649997,75.53347182000289,53518.06701456001 2023-11-30,20:53:09.000,334,11065256,14565,0,1701377588,13059.132102509997,75.49117703999946,53518.08797592001 2023-11-30,20:53:10.000,334,11065244,14365,0,1701377589,13059.152311439997,75.56166834000032,53518.08797592001 2023-11-30,20:53:11.000,334,11065229,14285,0,1701377590,13059.125366200002,75.51232443000481,53518.08797592001 2023-11-30,20:53:12.000,334,11065280,14405,0,1701377591,13059.091684649997,75.55461921000096,53518.11592440001 2023-11-30,20:53:13.000,334,11065252,14285,0,1701377592,13059.118629889992,75.57576659999904,53518.11592440001 2023-11-30,20:53:14.000,334,11065219,14325,0,1701377593,13059.078212029992,75.55461921000096,53518.0809888 2023-11-30,20:53:15.000,334,11065292,14205,0,1701377594,13059.091684649997,75.61101225000311,53518.05304032 2023-11-30,20:53:16.000,334,11065240,14445,0,1701377595,13059.098420959992,75.56166834000032,53517.96919488001 2023-11-30,20:53:17.000,334,11065193,14165,0,1701377596,13059.071475719997,75.58986485999776,53518.05304032 2023-11-30,20:53:18.000,334,11065257,14405,0,1701377597,13059.152311439997,75.5828157299984,53518.0809888 2023-11-30,20:53:19.000,334,11065296,14285,0,1701377598,13059.152311439997,75.5969139900044,53518.10893728 2023-11-30,20:53:20.000,334,11065227,14205,0,1701377599,13059.118629889992,75.61806138000247,53518.06002744 2023-11-30,20:53:21.000,334,11065325,14725,0,1701377600,13059.152311439997,75.61806138000247,53518.0809888 2023-11-30,20:53:22.000,334,11065239,14365,0,1701377601,13059.010848929996,75.66035615999863,53517.93425928 2023-11-30,20:53:23.000,334,11065261,14245,0,1701377602,13059.118629889992,75.6956018100027,53518.03906608 2023-11-30,20:53:24.000,334,11065244,14605,0,1701377603,13059.192729299997,75.66035615999863,53518.06002744 2023-11-30,20:53:25.000,334,11065239,14405,0,1701377604,13059.199465609992,75.66740528999799,53518.03207896 2023-11-30,20:53:26.000,334,11065291,14485,0,1701377605,13059.165784060002,75.73789658999885,53518.03906608 2023-11-30,20:53:27.000,334,11065283,14605,0,1701377606,13059.105157270002,75.6956018100027,53518.01810472001 2023-11-30,20:53:28.000,334,11065261,14285,0,1701377607,13059.212938229997,75.64625789999991,53518.10195016 2023-11-30,20:53:29.000,334,11065258,14565,0,1701377608,13059.179256679992,75.6956018100027,53518.06701456001 2023-11-30,20:53:30.000,334,11065220,14325,0,1701377609,13059.199465609992,75.63215964000119,53518.03207896 2023-11-30,20:53:31.000,334,11065229,14165,0,1701377610,13059.152311439997,75.67445442000462,53518.03207896 2023-11-30,20:53:32.000,334,11065239,14645,0,1701377611,13059.145575130002,75.66740528999799,53517.99015624 2023-11-30,20:53:33.000,334,11065218,14565,0,1701377612,13059.105157270002,75.63215964000119,53517.955220640004 2023-11-30,20:53:34.000,334,11065198,14525,0,1701377613,13059.192729299997,75.63920877000055,53518.03906608 2023-11-30,20:53:35.000,334,11065264,14205,0,1701377614,13059.179256679992,75.60396312000375,53518.08797592001 2023-11-30,20:53:36.000,334,11065277,14325,0,1701377615,13059.132102509997,75.5969139900044,53517.955220640004 2023-11-30,20:53:37.000,334,11065224,14445,0,1701377616,13059.105157270002,75.55461921000096,53517.92028504001 2023-11-30,20:53:38.000,334,11065243,14565,0,1701377617,13059.105157270002,75.58986485999776,53517.99714336001 2023-11-30,20:53:39.000,334,11065260,14605,0,1701377618,13059.078212029992,75.53347182000289,53518.025091840005 2023-11-30,20:53:40.000,334,11065296,14565,0,1701377619,13059.058003099992,75.4841279100001,53518.03906608 2023-11-30,20:53:41.000,334,11065254,14565,0,1701377620,13059.004112620001,75.52642269000353,53517.955220640004 2023-11-30,20:53:42.000,334,11065235,14565,0,1701377621,13059.037794169992,75.51937356000417,53517.976182000006 2023-11-30,20:53:43.000,334,11065176,14365,0,1701377622,13059.037794169992,75.46298052000202,53518.00413048 2023-11-30,20:53:44.000,334,11065256,14325,0,1701377623,13059.024321550001,75.4488822600033,53518.0809888 2023-11-30,20:53:45.000,334,11065239,14285,0,1701377624,13059.010848929996,75.42773486999795,53517.98316912 2023-11-30,20:53:46.000,334,11065170,14285,0,1701377625,13058.930013209996,75.42068573999859,53517.96220776 2023-11-30,20:53:47.000,334,11065203,14325,0,1701377626,13058.916540589991,75.43478400000458,53517.94823352001 2023-11-30,20:53:48.000,334,11065298,14445,0,1701377627,13058.930013209996,75.42068573999859,53518.00413048 2023-11-30,20:53:49.000,334,11065216,14605,0,1701377628,13058.977167379991,75.45593139000266,53517.99015624 2023-11-30,20:53:50.000,334,11065189,14605,0,1701377629,13058.956958449991,75.37839096000243,53517.99714336001 2023-11-30,20:53:51.000,334,11065238,14365,0,1701377630,13058.923276900001,75.39248922000115,53517.94823352001 2023-11-30,20:53:52.000,334,11065234,14125,0,1701377631,13058.956958449991,75.36429270000372,53518.01810472001 2023-11-30,20:53:53.000,334,11065241,14405,0,1701377632,13058.956958449991,75.3854400900018,53517.98316912 2023-11-30,20:53:54.000,334,11065245,14165,0,1701377633,13058.963694760001,75.27970314000413,53518.06701456001 2023-11-30,20:53:55.000,334,11065252,14645,0,1701377634,13058.956958449991,75.32199792000029,53517.976182000006 2023-11-30,20:53:56.000,334,11065296,14205,0,1701377635,13058.930013209996,75.32199792000029,53517.9412464 2023-11-30,20:53:57.000,334,11065207,14565,0,1701377636,13058.896331659991,75.36429270000372,53517.91329792 2023-11-30,20:53:58.000,334,11065261,14525,0,1701377637,13058.950222139996,75.29380140000285,53517.98316912 2023-11-30,20:53:59.000,334,11065226,14565,0,1701377638,13058.943485830001,75.34314530999836,53517.9412464 2023-11-30,20:54:00.000,334,11065316,14165,0,1701377639,13058.950222139996,75.36429270000372,53517.9412464 2023-11-30,20:54:01.000,334,11065267,14565,0,1701377640,13058.977167379991,75.32199792000029,53517.93425928 2023-11-30,20:54:02.000,334,11065219,14525,0,1701377641,13058.930013209996,75.36429270000372,53517.89233656 2023-11-30,20:54:03.000,334,11065254,14325,0,1701377642,13058.889595349996,75.3854400900018,53517.8713752 2023-11-30,20:54:04.000,334,11065240,14605,0,1701377643,13058.970431069996,75.39248922000115,53517.9412464 2023-11-30,20:54:05.000,334,11065176,14885,0,1701377644,13058.930013209996,75.3854400900018,53517.955220640004 2023-11-30,20:54:06.000,334,11065171,14645,0,1701377645,13059.037794169992,75.42068573999859,53518.00413048 2023-11-30,20:54:07.000,334,11065182,14525,0,1701377646,13059.004112620001,75.45593139000266,53517.93425928 2023-11-30,20:54:08.000,334,11065263,14365,0,1701377647,13058.956958449991,75.49822616999882,53517.87836232001 2023-11-30,20:54:09.000,334,11065254,14645,0,1701377648,13058.977167379991,75.49822616999882,53517.857400960005 2023-11-30,20:54:10.000,334,11065226,14245,0,1701377649,13059.031057859997,75.51937356000417,53517.89932368001 2023-11-30,20:54:11.000,334,11065212,14485,0,1701377650,13058.963694760001,75.5969139900044,53517.77355552 2023-11-30,20:54:12.000,334,11065203,14725,0,1701377651,13058.997376309992,75.54052095000225,53517.80150400001 2023-11-30,20:54:13.000,334,11065244,14565,0,1701377652,13059.024321550001,75.64625789999991,53517.82945248001 2023-11-30,20:54:14.000,334,11065145,14725,0,1701377653,13059.105157270002,75.67445442000462,53517.96919488001 2023-11-30,20:54:15.000,334,11065217,14445,0,1701377654,13059.078212029992,75.68150355000398,53517.96919488001 2023-11-30,20:54:16.000,334,11065219,14645,0,1701377655,13059.058003099992,75.74494571999821,53517.96919488001 2023-11-30,20:54:17.000,334,11065137,14205,0,1701377656,13059.031057859997,75.78019137000229,53517.93425928 2023-11-30,20:54:18.000,334,11065253,14365,0,1701377657,13059.031057859997,75.78724050000164,53517.906310800005 2023-11-30,20:54:19.000,334,11065252,14405,0,1701377658,13058.983903690001,75.80133876000036,53517.84342672 2023-11-30,20:54:20.000,334,11065246,14405,0,1701377659,13059.037794169992,75.74494571999821,53517.98316912 2023-11-30,20:54:21.000,334,11065212,14565,0,1701377660,13058.936749519991,75.85068267000315,53517.8713752 2023-11-30,20:54:22.000,334,11065278,14325,0,1701377661,13059.017585239992,75.77314224000293,53517.8713752 2023-11-30,20:54:23.000,334,11065240,14325,0,1701377662,13059.010848929996,75.76609311000357,53517.89233656 2023-11-30,20:54:24.000,334,11065284,14365,0,1701377663,13058.977167379991,75.77314224000293,53517.80150400001 2023-11-30,20:54:25.000,334,11065153,14365,0,1701377664,13058.970431069996,75.794289630001,53517.808491120006 2023-11-30,20:54:26.000,334,11065193,14565,0,1701377665,13058.923276900001,75.7308474599995,53517.91329792 2023-11-30,20:54:27.000,334,11065218,14485,0,1701377666,13058.930013209996,75.75904398000421,53517.92727216001 2023-11-30,20:54:28.000,334,11065275,14725,0,1701377667,13058.930013209996,75.70265094000206,53517.89233656 2023-11-30,20:54:29.000,334,11065219,14565,0,1701377668,13058.876122729991,75.66740528999799,53517.82945248001 2023-11-30,20:54:30.000,334,11065302,14325,0,1701377669,13058.889595349996,75.68150355000398,53518.00413048 2023-11-30,20:54:31.000,334,11065236,14525,0,1701377670,13058.86265011,75.70265094000206,53517.88534944 2023-11-30,20:54:32.000,334,11065215,14365,0,1701377671,13058.84244118,75.66740528999799,53517.857400960005 2023-11-30,20:54:33.000,334,11065203,14445,0,1701377672,13058.849177489996,75.66035615999863,53517.89932368001 2023-11-30,20:54:34.000,334,11065221,14445,0,1701377673,13058.86265011,75.63920877000055,53517.89932368001 2023-11-30,20:54:35.000,334,11065194,14565,0,1701377674,13058.828968559996,75.57576659999904,53517.857400960005 2023-11-30,20:54:36.000,334,11065197,14685,0,1701377675,13058.77507807999,75.5969139900044,53517.77355552 2023-11-30,20:54:37.000,334,11065272,14565,0,1701377676,13058.748132839995,75.56166834000032,53517.808491120006 2023-11-30,20:54:38.000,334,11065212,14365,0,1701377677,13058.869386419996,75.56871746999968,53517.955220640004 2023-11-30,20:54:39.000,334,11065231,14205,0,1701377678,13058.84244118,75.52642269000353,53517.92727216001 2023-11-30,20:54:40.000,334,11065214,14445,0,1701377679,13058.81549593999,75.51232443000481,53517.8713752 2023-11-30,20:54:41.000,334,11065330,14485,0,1701377680,13058.79528700999,75.49822616999882,53517.7665684 2023-11-30,20:54:42.000,334,11065279,14405,0,1701377681,13058.73466021999,75.51232443000481,53517.78054264001 2023-11-30,20:54:43.000,334,11065182,14605,0,1701377682,13058.707714979995,75.49117703999946,53517.75259416001 2023-11-30,20:54:44.000,334,11065345,14285,0,1701377683,13058.81549593999,75.46298052000202,53517.738619920005 2023-11-30,20:54:45.000,334,11065236,14245,0,1701377684,13058.788550699996,75.40658747999987,53517.85041384001 2023-11-30,20:54:46.000,334,11065253,14645,0,1701377685,13058.74139653,75.43478400000458,53517.75259416001 2023-11-30,20:54:47.000,334,11065224,14645,0,1701377686,13058.707714979995,75.45593139000266,53517.80150400001 2023-11-30,20:54:48.000,334,11065244,14365,0,1701377687,13058.855913799991,75.37839096000243,53517.808491120006 2023-11-30,20:54:49.000,334,11065281,14325,0,1701377688,13058.77507807999,75.37134183000308,53517.808491120006 2023-11-30,20:54:50.000,334,11065261,14565,0,1701377689,13058.808759629996,75.39248922000115,53517.80150400001 2023-11-30,20:54:51.000,334,11065293,14645,0,1701377690,13058.74139653,75.43478400000458,53517.73163280001 2023-11-30,20:54:52.000,334,11065237,14525,0,1701377691,13058.78181439,75.3854400900018,53517.71067144001 2023-11-30,20:54:53.000,334,11065287,14445,0,1701377692,13058.80202332,75.41363660999923,53517.808491120006 2023-11-30,20:54:54.000,334,11065261,14445,0,1701377693,13058.876122729991,75.46298052000202,53517.81547824 2023-11-30,20:54:55.000,334,11065242,14525,0,1701377694,13058.80202332,75.47002965000138,53517.808491120006 2023-11-30,20:54:56.000,334,11065287,14605,0,1701377695,13058.808759629996,75.51937356000417,53517.73163280001 2023-11-30,20:54:57.000,334,11065183,14405,0,1701377696,13058.828968559996,75.46298052000202,53517.857400960005 2023-11-30,20:54:58.000,334,11065203,14205,0,1701377697,13058.889595349996,75.52642269000353,53517.82945248001 2023-11-30,20:54:59.000,334,11065205,14485,0,1701377698,13058.849177489996,75.53347182000289,53517.77355552 2023-11-30,20:55:00.000,334,11065284,14605,0,1701377699,13058.909804279996,75.56166834000032,53517.8364396 2023-11-30,20:55:01.000,334,11065260,14685,0,1701377700,13058.889595349996,75.57576659999904,53517.74560704 2023-11-30,20:55:02.000,334,11065237,14525,0,1701377701,13058.916540589991,75.52642269000353,53517.787529760004 2023-11-30,20:55:03.000,334,11065218,14565,0,1701377702,13058.983903690001,75.56871746999968,53517.86438808 2023-11-30,20:55:04.000,334,11065246,14685,0,1701377703,13058.963694760001,75.63920877000055,53517.808491120006 2023-11-30,20:55:05.000,334,11065259,14365,0,1701377704,13058.956958449991,75.65330702999927,53517.75958128001 2023-11-30,20:55:06.000,334,11065245,14885,0,1701377705,13059.004112620001,75.65330702999927,53517.80150400001 2023-11-30,20:55:07.000,334,11065217,14805,0,1701377706,13058.997376309992,75.63215964000119,53517.78054264001 2023-11-30,20:55:08.000,334,11065338,14405,0,1701377707,13059.017585239992,75.61806138000247,53517.81547824 2023-11-30,20:55:09.000,334,11065139,14685,0,1701377708,13059.058003099992,75.5969139900044,53517.80150400001 2023-11-30,20:55:10.000,334,11065233,14565,0,1701377709,13059.118629889992,75.65330702999927,53517.84342672 2023-11-30,20:55:11.000,334,11065143,14725,0,1701377710,13059.058003099992,75.63920877000055,53517.79451688 2023-11-30,20:55:12.000,334,11065150,14405,0,1701377711,13059.051266789997,75.63215964000119,53517.738619920005 2023-11-30,20:55:13.000,334,11065297,14765,0,1701377712,13059.111893579997,75.60396312000375,53517.77355552 2023-11-30,20:55:14.000,334,11065096,14325,0,1701377713,13059.172520369997,75.61806138000247,53517.80150400001 2023-11-30,20:55:15.000,334,11065247,14445,0,1701377714,13059.152311439997,75.67445442000462,53517.80150400001 2023-11-30,20:55:16.000,334,11065223,14365,0,1701377715,13059.165784060002,75.72379833000014,53517.6966972 2023-11-30,20:55:17.000,334,11065258,14565,0,1701377716,13059.145575130002,75.66740528999799,53517.689710080005 2023-11-30,20:55:18.000,334,11065313,14605,0,1701377717,13059.179256679992,75.70265094000206,53517.78054264001 2023-11-30,20:55:19.000,334,11065300,14365,0,1701377718,13059.105157270002,75.77314224000293,53517.82246536 2023-11-30,20:55:20.000,334,11065296,14645,0,1701377719,13059.165784060002,75.75904398000421,53517.8713752 2023-11-30,20:55:21.000,334,11065278,14645,0,1701377720,13059.078212029992,75.72379833000014,53517.88534944 2023-11-30,20:55:22.000,334,11065255,14605,0,1701377721,13059.111893579997,75.75904398000421,53517.640800240006 2023-11-30,20:55:23.000,334,11065347,14525,0,1701377722,13059.118629889992,75.80838788999972,53517.75259416001 2023-11-30,20:55:24.000,334,11065280,14805,0,1701377723,13059.138838819992,75.73789658999885,53517.73163280001 2023-11-30,20:55:25.000,334,11065251,14725,0,1701377724,13059.138838819992,75.77314224000293,53517.7665684 2023-11-30,20:55:26.000,334,11065139,14605,0,1701377725,13059.064739410001,75.73789658999885,53517.71765856 2023-11-30,20:55:27.000,334,11065250,14245,0,1701377726,13059.105157270002,75.63215964000119,53517.81547824 2023-11-30,20:55:28.000,334,11065218,14525,0,1701377727,13059.138838819992,75.71674920000078,53517.82945248001 2023-11-30,20:55:29.000,334,11065276,14645,0,1701377728,13059.071475719997,75.73789658999885,53517.73163280001 2023-11-30,20:55:30.000,334,11065254,14565,0,1701377729,13059.091684649997,75.72379833000014,53517.73163280001 2023-11-30,20:55:31.000,334,11065137,14525,0,1701377730,13059.084948340002,75.7308474599995,53517.738619920005 2023-11-30,20:55:32.000,334,11065200,14525,0,1701377731,13059.051266789997,75.67445442000462,53517.71765856 2023-11-30,20:55:33.000,334,11065314,14405,0,1701377732,13059.078212029992,75.66740528999799,53517.75958128001 2023-11-30,20:55:34.000,334,11065240,14245,0,1701377733,13059.125366200002,75.65330702999927,53517.808491120006 2023-11-30,20:55:35.000,334,11065268,14565,0,1701377734,13059.084948340002,75.62511051000183,53517.78054264001 2023-11-30,20:55:36.000,334,11065250,14685,0,1701377735,13059.084948340002,75.66035615999863,53517.72464568 2023-11-30,20:55:37.000,334,11065194,14325,0,1701377736,13059.098420959992,75.64625789999991,53517.72464568 2023-11-30,20:55:38.000,334,11065117,14725,0,1701377737,13059.125366200002,75.68150355000398,53517.81547824 2023-11-30,20:55:39.000,334,11065229,14565,0,1701377738,13059.105157270002,75.68855268000334,53517.74560704 2023-11-30,20:55:40.000,334,11065286,14605,0,1701377739,13059.185992990002,75.63215964000119,53517.67573584 2023-11-30,20:55:41.000,334,11065252,14725,0,1701377740,13059.071475719997,75.64625789999991,53517.63381312001 2023-11-30,20:55:42.000,334,11065254,14965,0,1701377741,13059.105157270002,75.70265094000206,53517.70368432 2023-11-30,20:55:43.000,334,11065247,14445,0,1701377742,13059.185992990002,75.61806138000247,53517.689710080005 2023-11-30,20:55:44.000,334,11065324,14565,0,1701377743,13059.185992990002,75.68150355000398,53517.72464568 2023-11-30,20:55:45.000,334,11065296,14485,0,1701377744,13059.212938229997,75.60396312000375,53517.689710080005 2023-11-30,20:55:46.000,334,11065156,14405,0,1701377745,13059.071475719997,75.66740528999799,53517.58490328001 2023-11-30,20:55:47.000,334,11065381,14485,0,1701377746,13059.132102509997,75.61101225000311,53517.70368432 2023-11-30,20:55:48.000,334,11065189,14365,0,1701377747,13059.199465609992,75.67445442000462,53517.72464568 2023-11-30,20:55:49.000,334,11065237,14525,0,1701377748,13059.172520369997,75.63215964000119,53517.66176160001 2023-11-30,20:55:50.000,334,11065194,14405,0,1701377749,13059.206201920002,75.62511051000183,53517.689710080005 2023-11-30,20:55:51.000,334,11065268,14405,0,1701377750,13059.192729299997,75.64625789999991,53517.72464568 2023-11-30,20:55:52.000,334,11065202,14365,0,1701377751,13059.192729299997,75.61806138000247,53517.68272296001 2023-11-30,20:55:53.000,334,11065277,14565,0,1701377752,13059.226410850002,75.65330702999927,53517.640800240006 2023-11-30,20:55:54.000,334,11065241,14045,0,1701377753,13059.206201920002,75.65330702999927,53517.63381312001 2023-11-30,20:55:55.000,334,11065273,14285,0,1701377754,13059.226410850002,75.64625789999991,53517.63381312001 2023-11-30,20:55:56.000,334,11065282,14205,0,1701377755,13059.165784060002,75.64625789999991,53517.66874872 2023-11-30,20:55:57.000,334,11065192,14045,0,1701377756,13059.199465609992,75.61806138000247,53517.70368432 2023-11-30,20:55:58.000,334,11065229,14485,0,1701377757,13059.226410850002,75.65330702999927,53517.64778736 2023-11-30,20:55:59.000,334,11065239,14405,0,1701377758,13059.293773949998,75.65330702999927,53517.73163280001 2023-11-30,20:56:00.000,334,11065222,14405,0,1701377759,13059.287037640002,75.68855268000334,53517.67573584 2023-11-30,20:56:01.000,334,11065245,14725,0,1701377760,13059.293773949998,75.65330702999927,53517.6966972 2023-11-30,20:56:02.000,334,11065318,14605,0,1701377761,13059.206201920002,75.68150355000398,53517.66176160001 2023-11-30,20:56:03.000,334,11065282,14285,0,1701377762,13059.239883469992,75.62511051000183,53517.619838880004 2023-11-30,20:56:04.000,334,11065214,14405,0,1701377763,13059.307246570002,75.66035615999863,53517.68272296001 2023-11-30,20:56:05.000,334,11065266,14405,0,1701377764,13059.287037640002,75.64625789999991,53517.65477448 2023-11-30,20:56:06.000,334,11065282,14405,0,1701377765,13059.253356089997,75.70265094000206,53517.60586464 2023-11-30,20:56:07.000,334,11065210,14885,0,1701377766,13059.246619780002,75.70265094000206,53517.56394192001 2023-11-30,20:56:08.000,334,11065215,14525,0,1701377767,13059.300510259993,75.71674920000078,53517.64778736 2023-11-30,20:56:09.000,334,11065235,14405,0,1701377768,13059.327455500003,75.67445442000462,53517.619838880004 2023-11-30,20:56:10.000,334,11065222,14205,0,1701377769,13059.313982879998,75.68855268000334,53517.58490328001 2023-11-30,20:56:11.000,334,11065243,14365,0,1701377770,13059.273565019997,75.7308474599995,53517.5569548 2023-11-30,20:56:12.000,334,11065276,14485,0,1701377771,13059.219674539992,75.72379833000014,53517.56394192001 2023-11-30,20:56:13.000,334,11065270,14485,0,1701377772,13059.260092399993,75.70265094000206,53517.63381312001 2023-11-30,20:56:14.000,334,11065251,14565,0,1701377773,13059.293773949998,75.66035615999863,53517.63381312001 2023-11-30,20:56:15.000,334,11065239,14525,0,1701377774,13059.246619780002,75.74494571999821,53517.59887752 2023-11-30,20:56:16.000,334,11065228,14605,0,1701377775,13059.246619780002,75.77314224000293,53517.626826 2023-11-30,20:56:17.000,334,11065289,15045,0,1701377776,13059.293773949998,75.7308474599995,53517.63381312001 2023-11-30,20:56:18.000,334,11065260,14645,0,1701377777,13059.300510259993,75.75904398000421,53517.59189040001 2023-11-30,20:56:19.000,334,11065249,14605,0,1701377778,13059.246619780002,75.80133876000036,53517.5569548 2023-11-30,20:56:20.000,334,11065212,14485,0,1701377779,13059.266828710002,75.78724050000164,53517.570929040005 2023-11-30,20:56:21.000,334,11065288,14365,0,1701377780,13059.165784060002,75.85773180000251,53517.46612224001 2023-11-30,20:56:22.000,334,11065240,14405,0,1701377781,13059.185992990002,75.8295352799978,53517.5569548 2023-11-30,20:56:23.000,334,11065239,14085,0,1701377782,13059.192729299997,75.81543701999908,53517.61285176001 2023-11-30,20:56:24.000,334,11065169,14365,0,1701377783,13059.185992990002,75.86478093000187,53517.60586464 2023-11-30,20:56:25.000,334,11065192,14485,0,1701377784,13059.206201920002,75.85773180000251,53517.56394192001 2023-11-30,20:56:26.000,334,11065258,14645,0,1701377785,13059.084948340002,75.87183006000123,53517.50804496 2023-11-30,20:56:27.000,334,11065211,14645,0,1701377786,13059.145575130002,75.85773180000251,53517.56394192001 2023-11-30,20:56:28.000,334,11065172,14285,0,1701377787,13059.118629889992,75.87183006000123,53517.4870836 2023-11-30,20:56:29.000,334,11065194,14485,0,1701377788,13059.165784060002,75.85068267000315,53517.570929040005 2023-11-30,20:56:30.000,334,11065269,14325,0,1701377789,13059.145575130002,75.87887919000059,53517.50105784 2023-11-30,20:56:31.000,334,11065211,14365,0,1701377790,13059.111893579997,75.87887919000059,53517.570929040005 2023-11-30,20:56:32.000,334,11065276,14325,0,1701377791,13059.091684649997,75.85773180000251,53517.53599344 2023-11-30,20:56:33.000,334,11065273,14285,0,1701377792,13059.152311439997,75.85773180000251,53517.60586464 2023-11-30,20:56:34.000,334,11065223,14445,0,1701377793,13059.105157270002,75.86478093000187,53517.49407072001 2023-11-30,20:56:35.000,334,11065298,14445,0,1701377794,13059.051266789997,75.8295352799978,53517.52900632 2023-11-30,20:56:36.000,334,11065323,14685,0,1701377795,13059.010848929996,75.91412484000466,53517.50105784 2023-11-30,20:56:37.000,334,11065208,14325,0,1701377796,13058.997376309992,75.86478093000187,53517.51503208001 2023-11-30,20:56:38.000,334,11065283,14325,0,1701377797,13059.058003099992,75.8295352799978,53517.56394192001 2023-11-30,20:56:39.000,334,11065309,14485,0,1701377798,13059.051266789997,75.82248614999844,53517.619838880004 2023-11-30,20:56:40.000,334,11065167,14205,0,1701377799,13059.031057859997,75.8295352799978,53517.5569548 2023-11-30,20:56:41.000,334,11065188,14165,0,1701377800,13058.990639999996,75.85068267000315,53517.570929040005 2023-11-30,20:56:42.000,334,11065206,14245,0,1701377801,13058.936749519991,75.8295352799978,53517.50804496 2023-11-30,20:56:43.000,334,11065230,14205,0,1701377802,13058.930013209996,75.80838788999972,53517.522019200005 2023-11-30,20:56:44.000,334,11065219,14525,0,1701377803,13058.896331659991,75.80133876000036,53517.473109360006 2023-11-30,20:56:45.000,334,11065253,14405,0,1701377804,13058.936749519991,75.80838788999972,53517.50105784 2023-11-30,20:56:46.000,334,11065217,14205,0,1701377805,13058.990639999996,75.78724050000164,53517.59189040001 2023-11-30,20:56:47.000,334,11065246,14645,0,1701377806,13058.950222139996,75.76609311000357,53517.59189040001 2023-11-30,20:56:48.000,334,11065212,14405,0,1701377807,13058.950222139996,75.75904398000421,53517.56394192001 2023-11-30,20:56:49.000,334,11065293,14525,0,1701377808,13058.923276900001,75.71674920000078,53517.54996768 2023-11-30,20:56:50.000,334,11065260,14645,0,1701377809,13058.909804279996,75.68855268000334,53517.58490328001 2023-11-30,20:56:51.000,334,11065239,14205,0,1701377810,13058.84244118,75.6956018100027,53517.473109360006 2023-11-30,20:56:52.000,334,11065200,14405,0,1701377811,13058.808759629996,75.60396312000375,53517.50105784 2023-11-30,20:56:53.000,334,11065185,14285,0,1701377812,13058.889595349996,75.5828157299984,53517.53599344 2023-11-30,20:56:54.000,334,11065301,14485,0,1701377813,13058.83570486999,75.5828157299984,53517.522019200005 2023-11-30,20:56:55.000,334,11065201,14205,0,1701377814,13058.81549593999,75.56166834000032,53517.54298056001 2023-11-30,20:56:56.000,334,11065280,14565,0,1701377815,13058.788550699996,75.58986485999776,53517.53599344 2023-11-30,20:56:57.000,334,11065168,14165,0,1701377816,13058.83570486999,75.52642269000353,53517.56394192001 2023-11-30,20:56:58.000,334,11065227,14405,0,1701377817,13058.828968559996,75.55461921000096,53517.51503208001 2023-11-30,20:56:59.000,334,11065243,14085,0,1701377818,13058.748132839995,75.53347182000289,53517.4870836 2023-11-30,20:57:00.000,334,11065264,14525,0,1701377819,13058.606670329995,75.56166834000032,53517.34734120001 2023-11-30,20:57:01.000,334,11065268,14165,0,1701377820,13058.748132839995,75.51232443000481,53517.53599344 2023-11-30,20:57:02.000,334,11065240,14325,0,1701377821,13058.80202332,75.50527529999817,53517.570929040005 2023-11-30,20:57:03.000,334,11065202,14725,0,1701377822,13058.76160546,75.49117703999946,53517.53599344 2023-11-30,20:57:04.000,334,11065193,14485,0,1701377823,13058.80202332,75.46298052000202,53517.522019200005 2023-11-30,20:57:05.000,334,11065269,14285,0,1701377824,13058.67403342999,75.4488822600033,53517.45913512 2023-11-30,20:57:06.000,334,11065228,14685,0,1701377825,13058.687506049995,75.46298052000202,53517.41022528 2023-11-30,20:57:07.000,334,11065253,14765,0,1701377826,13058.70097867,75.49117703999946,53517.46612224001 2023-11-30,20:57:08.000,334,11065222,14405,0,1701377827,13058.70097867,75.42773486999795,53517.49407072001 2023-11-30,20:57:09.000,334,11065255,14325,0,1701377828,13058.7211876,75.44183313000394,53517.54298056001 2023-11-30,20:57:10.000,334,11065293,14365,0,1701377829,13058.78181439,75.39248922000115,53517.4870836 2023-11-30,20:57:11.000,334,11065215,14205,0,1701377830,13058.68076974,75.47002965000138,53517.403238160005 2023-11-30,20:57:12.000,334,11065243,14125,0,1701377831,13058.68076974,75.4488822600033,53517.43118664 2023-11-30,20:57:13.000,334,11065322,14485,0,1701377832,13058.74139653,75.46298052000202,53517.50105784 2023-11-30,20:57:14.000,334,11065217,14245,0,1701377833,13058.71445128999,75.42773486999795,53517.473109360006 2023-11-30,20:57:15.000,334,11065244,14285,0,1701377834,13058.71445128999,75.45593139000266,53517.452148000004 2023-11-30,20:57:16.000,334,11065223,14445,0,1701377835,13058.7211876,75.43478400000458,53517.38926392 2023-11-30,20:57:17.000,334,11065284,14685,0,1701377836,13058.74139653,75.42773486999795,53517.42419952001 2023-11-30,20:57:18.000,334,11065230,14885,0,1701377837,13058.768341769995,75.47002965000138,53517.43817376 2023-11-30,20:57:19.000,334,11065197,14525,0,1701377838,13058.81549593999,75.45593139000266,53517.41721240001 2023-11-30,20:57:20.000,334,11065242,14405,0,1701377839,13058.828968559996,75.47707878000074,53517.50804496 2023-11-30,20:57:21.000,334,11065187,14205,0,1701377840,13058.808759629996,75.45593139000266,53517.46612224001 2023-11-30,20:57:22.000,334,11065231,14405,0,1701377841,13058.748132839995,75.4841279100001,53517.41721240001 2023-11-30,20:57:23.000,334,11065285,14565,0,1701377842,13058.768341769995,75.50527529999817,53517.43817376 2023-11-30,20:57:24.000,334,11065254,14205,0,1701377843,13058.849177489996,75.51232443000481,53517.45913512 2023-11-30,20:57:25.000,334,11065166,14565,0,1701377844,13058.849177489996,75.4488822600033,53517.36830256 2023-11-30,20:57:26.000,334,11065196,14405,0,1701377845,13058.849177489996,75.47707878000074,53517.473109360006 2023-11-30,20:57:27.000,334,11065245,14405,0,1701377846,13058.869386419996,75.45593139000266,53517.45913512 2023-11-30,20:57:28.000,334,11065254,14165,0,1701377847,13058.82223225,75.4488822600033,53517.41721240001 2023-11-30,20:57:29.000,334,11065244,14525,0,1701377848,13058.855913799991,75.40658747999987,53517.39625104001 2023-11-30,20:57:30.000,334,11065250,14605,0,1701377849,13058.889595349996,75.39248922000115,53517.38926392 2023-11-30,20:57:31.000,334,11065305,14325,0,1701377850,13058.889595349996,75.37134183000308,53517.45913512 2023-11-30,20:57:32.000,334,11065233,14725,0,1701377851,13058.916540589991,75.34314530999836,53517.452148000004 2023-11-30,20:57:33.000,334,11065310,14445,0,1701377852,13058.963694760001,75.39248922000115,53517.48009648 2023-11-30,20:57:34.000,334,11065248,14165,0,1701377853,13058.956958449991,75.336096179999,53517.45913512 2023-11-30,20:57:35.000,334,11065270,14325,0,1701377854,13058.950222139996,75.35724357000436,53517.50804496 2023-11-30,20:57:36.000,334,11065255,14565,0,1701377855,13058.936749519991,75.32904704999964,53517.452148000004 2023-11-30,20:57:37.000,334,11065307,14285,0,1701377856,13058.950222139996,75.35724357000436,53517.473109360006 2023-11-30,20:57:38.000,334,11065203,14525,0,1701377857,13058.950222139996,75.35019443999772,53517.50105784 2023-11-30,20:57:39.000,334,11065287,14205,0,1701377858,13058.963694760001,75.3854400900018,53517.41721240001 2023-11-30,20:57:40.000,334,11065259,14565,0,1701377859,13058.990639999996,75.32904704999964,53517.43118664 2023-11-30,20:57:41.000,334,11065214,14285,0,1701377860,13058.936749519991,75.35019443999772,53517.403238160005 2023-11-30,20:57:42.000,334,11065210,14325,0,1701377861,13058.936749519991,75.40658747999987,53517.42419952001 2023-11-30,20:57:43.000,334,11065300,14165,0,1701377862,13059.004112620001,75.31494879000093,53517.52900632 2023-11-30,20:57:44.000,334,11065232,14525,0,1701377863,13059.017585239992,75.30085053000221,53517.49407072001 2023-11-30,20:57:45.000,334,11065229,14405,0,1701377864,13058.997376309992,75.27970314000413,53517.48009648 2023-11-30,20:57:46.000,334,11065249,14405,0,1701377865,13058.943485830001,75.336096179999,53517.41022528 2023-11-30,20:57:47.000,334,11065326,14325,0,1701377866,13058.923276900001,75.37134183000308,53517.3822768 2023-11-30,20:57:48.000,334,11065185,14525,0,1701377867,13058.90306797,75.29380140000285,53517.48009648 2023-11-30,20:57:49.000,334,11065198,14005,0,1701377868,13058.936749519991,75.30789966000157,53517.43817376 2023-11-30,20:57:50.000,334,11065196,14405,0,1701377869,13058.936749519991,75.20921184000326,53517.43817376 2023-11-30,20:57:51.000,334,11065299,14565,0,1701377870,13058.923276900001,75.25150661999942,53517.41022528 2023-11-30,20:57:52.000,334,11065201,14485,0,1701377871,13058.896331659991,75.20921184000326,53517.37528968001 2023-11-30,20:57:53.000,334,11065318,14525,0,1701377872,13058.855913799991,75.2374083600007,53517.41721240001 2023-11-30,20:57:54.000,334,11065290,14405,0,1701377873,13058.916540589991,75.21626097000262,53517.36131544 2023-11-30,20:57:55.000,334,11065218,14405,0,1701377874,13058.90306797,75.2374083600007,53517.34734120001 2023-11-30,20:57:56.000,334,11065211,14445,0,1701377875,13058.916540589991,75.25150661999942,53517.39625104001 2023-11-30,20:57:57.000,334,11065336,14605,0,1701377876,13058.930013209996,75.15986793000047,53517.41721240001 2023-11-30,20:57:58.000,334,11065289,14605,0,1701377877,13058.943485830001,75.19511358000454,53517.452148000004 2023-11-30,20:57:59.000,334,11065268,14405,0,1701377878,13058.930013209996,75.17396618999919,53517.37528968001 2023-11-30,20:58:00.000,334,11065260,14325,0,1701377879,13058.943485830001,75.21626097000262,53517.354328320005 2023-11-30,20:58:01.000,334,11065284,14085,0,1701377880,13058.990639999996,75.14576967000176,53517.403238160005 2023-11-30,20:58:02.000,334,11065272,14445,0,1701377881,13058.90306797,75.18101531999855,53517.284457120004 2023-11-30,20:58:03.000,334,11065278,14525,0,1701377882,13058.983903690001,75.18101531999855,53517.27048288 2023-11-30,20:58:04.000,334,11065244,14205,0,1701377883,13059.078212029992,75.19511358000454,53517.37528968001 2023-11-30,20:58:05.000,334,11065262,14445,0,1701377884,13059.037794169992,75.15986793000047,53517.42419952001 2023-11-30,20:58:06.000,334,11065248,14485,0,1701377885,13059.098420959992,75.11052401999768,53517.34734120001 2023-11-30,20:58:07.000,334,11065291,14565,0,1701377886,13059.044530480001,75.13167141000304,53517.33336696 2023-11-30,20:58:08.000,334,11065256,14285,0,1701377887,13059.125366200002,75.0893766299996,53517.36830256 2023-11-30,20:58:09.000,334,11065223,14405,0,1701377888,13059.145575130002,75.13167141000304,53517.3822768 2023-11-30,20:58:10.000,334,11065211,14245,0,1701377889,13059.118629889992,75.10347488999832,53517.27747000001 2023-11-30,20:58:11.000,334,11065246,14485,0,1701377890,13059.111893579997,75.0893766299996,53517.235547280005 2023-11-30,20:58:12.000,334,11065180,14365,0,1701377891,13059.152311439997,75.13167141000304,53517.31939272 2023-11-30,20:58:13.000,334,11065218,14365,0,1701377892,13059.165784060002,75.07527837000089,53517.32637984001 2023-11-30,20:58:14.000,334,11065222,14245,0,1701377893,13059.280301329993,75.06822924000153,53517.403238160005 2023-11-30,20:58:15.000,334,11065192,14765,0,1701377894,13059.219674539992,75.10347488999832,53517.34035408 2023-11-30,20:58:16.000,334,11065224,14445,0,1701377895,13059.260092399993,75.0893766299996,53517.29144424 2023-11-30,20:58:17.000,334,11065211,14365,0,1701377896,13059.260092399993,75.07527837000089,53517.29843136001 2023-11-30,20:58:18.000,334,11065158,14205,0,1701377897,13059.347664430003,75.01888532999874,53517.32637984001 2023-11-30,20:58:19.000,334,11065197,14325,0,1701377898,13059.334191809998,75.0893766299996,53517.41721240001 2023-11-30,20:58:20.000,334,11065124,14405,0,1701377899,13059.327455500003,75.06822924000153,53517.354328320005 2023-11-30,20:58:21.000,334,11065264,14285,0,1701377900,13059.320719189993,75.12462228000368,53517.22856016001 2023-11-30,20:58:22.000,334,11065230,14325,0,1701377901,13059.313982879998,75.05413098000281,53517.29843136001 2023-11-30,20:58:23.000,334,11065220,14605,0,1701377902,13059.388082289988,75.07527837000089,53517.29144424 2023-11-30,20:58:24.000,334,11065249,14405,0,1701377903,13059.367873359988,75.05413098000281,53517.34734120001 2023-11-30,20:58:25.000,334,11065177,14325,0,1701377904,13059.421763839993,75.03298359000473,53517.29843136001 2023-11-30,20:58:26.000,334,11065185,14565,0,1701377905,13059.347664430003,75.0893766299996,53517.305418480006 2023-11-30,20:58:27.000,334,11065241,14405,0,1701377906,13059.334191809998,75.09642575999897,53517.29144424 2023-11-30,20:58:28.000,334,11065182,14725,0,1701377907,13059.428500149988,75.00478707000002,53517.31939272 2023-11-30,20:58:29.000,334,11065303,14525,0,1701377908,13059.401554909993,75.07527837000089,53517.3124056 2023-11-30,20:58:30.000,334,11065171,14565,0,1701377909,13059.435236459998,75.04003272000409,53517.36131544 2023-11-30,20:58:31.000,334,11065146,14765,0,1701377910,13059.394818599998,74.96954142000322,53517.33336696 2023-11-30,20:58:32.000,334,11065246,14485,0,1701377911,13059.415027529998,74.96249229000387,53517.31939272 2023-11-30,20:58:33.000,334,11065229,14325,0,1701377912,13059.388082289988,74.97659055000258,53517.37528968001 2023-11-30,20:58:34.000,334,11065248,14445,0,1701377913,13059.489126939989,74.92019751000043,53517.305418480006 2023-11-30,20:58:35.000,334,11065260,14525,0,1701377914,13059.455445389998,74.91314838000108,53517.3124056 2023-11-30,20:58:36.000,334,11065167,14525,0,1701377915,13059.401554909993,74.94134489999851,53517.2425344 2023-11-30,20:58:37.000,334,11065229,14645,0,1701377916,13059.307246570002,74.89905012000236,53517.26349576 2023-11-30,20:58:38.000,334,11065187,14125,0,1701377917,13059.388082289988,74.89905012000236,53517.36131544 2023-11-30,20:58:39.000,334,11065292,14565,0,1701377918,13059.421763839993,74.85675533999893,53517.34035408 2023-11-30,20:58:40.000,334,11065221,14445,0,1701377919,13059.388082289988,74.91314838000108,53517.3822768 2023-11-30,20:58:41.000,334,11065091,14885,0,1701377920,13059.367873359988,74.88495186000364,53517.305418480006 2023-11-30,20:58:42.000,334,11065199,14405,0,1701377921,13059.287037640002,74.91314838000108,53517.20759880001 2023-11-30,20:58:43.000,334,11065262,14405,0,1701377922,13059.327455500003,74.84970620999957,53517.24952152001 2023-11-30,20:58:44.000,334,11065270,14365,0,1701377923,13059.388082289988,74.83560795000085,53517.3124056 2023-11-30,20:58:45.000,334,11065197,14325,0,1701377924,13059.415027529998,74.84265708000021,53517.284457120004 2023-11-30,20:58:46.000,334,11065171,14525,0,1701377925,13059.340928119993,74.75806752000062,53517.20759880001 2023-11-30,20:58:47.000,334,11065244,14645,0,1701377926,13059.361137049993,74.83560795000085,53517.24952152001 2023-11-30,20:58:48.000,334,11065190,14285,0,1701377927,13059.482390629993,74.75806752000062,53517.403238160005 2023-11-30,20:58:49.000,334,11065224,14565,0,1701377928,13059.415027529998,74.77216577999934,53517.22157304 2023-11-30,20:58:50.000,334,11065292,14445,0,1701377929,13059.448709079988,74.75806752000062,53517.3124056 2023-11-30,20:58:51.000,334,11065215,14485,0,1701377930,13059.394818599998,74.80036230000405,53517.17965032001 2023-11-30,20:58:52.000,334,11065094,14765,0,1701377931,13059.361137049993,74.82855882000149,53517.27747000001 2023-11-30,20:58:53.000,334,11065231,14565,0,1701377932,13059.408291219988,74.84265708000021,53517.27048288 2023-11-30,20:58:54.000,334,11065256,14245,0,1701377933,13059.415027529998,74.80741143000341,53517.22856016001 2023-11-30,20:58:55.000,334,11065184,14485,0,1701377934,13059.354400739998,74.83560795000085,53517.256508640006 2023-11-30,20:58:56.000,334,11065198,14685,0,1701377935,13059.428500149988,74.83560795000085,53517.256508640006 2023-11-30,20:58:57.000,334,11065221,14485,0,1701377936,13059.455445389998,74.86380446999829,53517.27048288 2023-11-30,20:58:58.000,334,11065258,14365,0,1701377937,13059.516072179998,74.80036230000405,53517.24952152001 2023-11-30,20:58:59.000,334,11065236,14845,0,1701377938,13059.516072179998,74.83560795000085,53517.2425344 2023-11-30,20:59:00.000,334,11065302,14485,0,1701377939,13059.556490039999,74.81446056000277,53517.27747000001 2023-11-30,20:59:01.000,334,11065184,14525,0,1701377940,13059.428500149988,74.84970620999957,53517.14471472 2023-11-30,20:59:02.000,334,11065216,14525,0,1701377941,13059.509335869989,74.81446056000277,53517.256508640006 2023-11-30,20:59:03.000,334,11065233,14445,0,1701377942,13059.536281109999,74.86380446999829,53517.29144424 2023-11-30,20:59:04.000,334,11065199,14765,0,1701377943,13059.529544799989,74.7933131700047,53517.27747000001 2023-11-30,20:59:05.000,334,11065218,14445,0,1701377944,13059.563226349994,74.88495186000364,53517.235547280005 2023-11-30,20:59:06.000,334,11065247,14445,0,1701377945,13059.536281109999,74.81446056000277,53517.17965032001 2023-11-30,20:59:07.000,334,11065254,14365,0,1701377946,13059.576698969999,74.86380446999829,53517.15868896001 2023-11-30,20:59:08.000,334,11065233,14485,0,1701377947,13059.617116829999,74.82855882000149,53517.256508640006 2023-11-30,20:59:09.000,334,11065185,14405,0,1701377948,13059.576698969999,74.81446056000277,53517.29144424 2023-11-30,20:59:10.000,334,11065260,14445,0,1701377949,13059.569962659989,74.7933131700047,53517.22157304 2023-11-30,20:59:11.000,334,11065198,14845,0,1701377950,13059.63058944999,74.86380446999829,53517.284457120004 2023-11-30,20:59:12.000,334,11065181,14285,0,1701377951,13059.67100730999,74.84970620999957,53517.24952152001 2023-11-30,20:59:13.000,334,11065305,14885,0,1701377952,13059.67774362,74.89905012000236,53517.29843136001 2023-11-30,20:59:14.000,334,11065214,14485,0,1701377953,13059.69795255,74.9272466399998,53517.26349576 2023-11-30,20:59:15.000,334,11065206,14685,0,1701377954,13059.69121623999,74.90609925000172,53517.27747000001 2023-11-30,20:59:16.000,334,11065295,14445,0,1701377955,13059.69795255,74.892000990003,53517.20759880001 2023-11-30,20:59:17.000,334,11065244,14365,0,1701377956,13059.63058944999,74.93429576999915,53517.235547280005 2023-11-30,20:59:18.000,334,11065184,14485,0,1701377957,13059.75184302999,74.92019751000043,53517.27048288 2023-11-30,20:59:19.000,334,11065182,14525,0,1701377958,13059.77205195999,74.96954142000322,53517.284457120004 2023-11-30,20:59:20.000,334,11065270,14645,0,1701377959,13059.75857934,74.94839402999787,53517.29144424 2023-11-30,20:59:21.000,334,11065218,14485,0,1701377960,13059.73163409999,74.9554431600045,53517.29144424 2023-11-30,20:59:22.000,334,11065205,14525,0,1701377961,13059.704688859994,74.93429576999915,53517.21458592 2023-11-30,20:59:23.000,334,11065268,14445,0,1701377962,13059.75857934,75.04003272000409,53517.15868896001 2023-11-30,20:59:24.000,334,11065301,14725,0,1701377963,13059.785524579995,74.9554431600045,53517.284457120004 2023-11-30,20:59:25.000,334,11065243,14685,0,1701377964,13059.77878827,74.9906888100013,53517.24952152001 2023-11-30,20:59:26.000,334,11065243,14485,0,1701377965,13059.7989972,74.9906888100013,53517.29843136001 2023-11-30,20:59:27.000,334,11065243,14525,0,1701377966,13059.79226088999,75.04708185000345,53517.26349576 2023-11-30,20:59:28.000,334,11065183,14725,0,1701377967,13059.85288767999,75.01183619999938,53517.3124056 2023-11-30,20:59:29.000,334,11065285,14725,0,1701377968,13059.83941506,75.07527837000089,53517.354328320005 2023-11-30,20:59:30.000,334,11065277,14645,0,1701377969,13059.79226088999,75.01183619999938,53517.34035408 2023-11-30,20:59:31.000,334,11065311,14565,0,1701377970,13059.77878827,75.04003272000409,53517.305418480006 2023-11-30,20:59:32.000,334,11065170,14565,0,1701377971,13059.7989972,75.01888532999874,53517.22157304 2023-11-30,20:59:33.000,334,11065179,14525,0,1701377972,13059.7989972,75.06822924000153,53517.29144424 2023-11-30,20:59:34.000,334,11065202,14325,0,1701377973,13059.825942439995,75.04003272000409,53517.3822768 2023-11-30,20:59:35.000,334,11065267,14325,0,1701377974,13059.81246981999,75.05413098000281,53517.36131544 2023-11-30,20:59:36.000,334,11065224,14645,0,1701377975,13059.83941506,74.99773794000066,53517.39625104001 2023-11-30,20:59:37.000,334,11065257,14525,0,1701377976,13059.765315649995,74.96954142000322,53517.31939272 2023-11-30,20:59:38.000,334,11065219,14765,0,1701377977,13059.77878827,75.05413098000281,53517.31939272 2023-11-30,20:59:39.000,334,11065260,14285,0,1701377978,13059.825942439995,75.03298359000473,53517.39625104001 2023-11-30,20:59:40.000,334,11065241,14645,0,1701377979,13059.7989972,75.04003272000409,53517.354328320005 2023-11-30,20:59:41.000,334,11065197,14485,0,1701377980,13059.67774362,75.07527837000089,53517.3124056 2023-11-30,20:59:42.000,334,11065300,14565,0,1701377981,13059.785524579995,75.06118011000217,53517.36131544 2023-11-30,20:59:43.000,334,11065262,14165,0,1701377982,13059.71816148,74.9906888100013,53517.38926392 2023-11-30,20:59:44.000,334,11065284,14525,0,1701377983,13059.71142516999,75.04003272000409,53517.36131544 2023-11-30,20:59:45.000,334,11065235,14565,0,1701377984,13059.745106719995,75.04003272000409,53517.37528968001 2023-11-30,20:59:46.000,334,11065224,14445,0,1701377985,13059.69121623999,75.06118011000217,53517.43118664 2023-11-30,20:59:47.000,334,11065276,14325,0,1701377986,13059.684479929994,75.03298359000473,53517.43817376 2023-11-30,20:59:48.000,334,11065277,14565,0,1701377987,13059.617116829999,75.03298359000473,53517.41022528 2023-11-30,20:59:49.000,334,11065250,14205,0,1701377988,13059.623853139994,75.06118011000217,53517.354328320005 2023-11-30,20:59:50.000,334,11065275,14405,0,1701377989,13059.657534689999,75.05413098000281,53517.43817376 2023-11-30,20:59:51.000,334,11065156,14645,0,1701377990,13059.657534689999,75.03298359000473,53517.43118664 2023-11-30,20:59:52.000,334,11065215,14405,0,1701377991,13059.65079837999,75.03298359000473,53517.34035408 2023-11-30,20:59:53.000,334,11065259,14365,0,1701377992,13059.67100730999,75.01888532999874,53517.44516088001 2023-11-30,20:59:54.000,334,11065200,14205,0,1701377993,13059.583435279994,75.07527837000089,53517.39625104001 2023-11-30,20:59:55.000,334,11065239,14205,0,1701377994,13059.590171589989,75.03298359000473,53517.43118664 2023-11-30,20:59:56.000,334,11065204,14525,0,1701377995,13059.590171589989,75.03298359000473,53517.36830256 2023-11-30,20:59:57.000,334,11065195,14245,0,1701377996,13059.590171589989,75.04003272000409,53517.41022528 2023-11-30,20:59:58.000,334,11065163,14205,0,1701377997,13059.603644209994,75.11757315000432,53517.452148000004 2023-11-30,20:59:59.000,334,11065230,14285,0,1701377998,13059.596907899999,75.06118011000217,53517.41721240001 2023-11-30,21:00:00.000,334,11065227,14365,0,1701377999,13059.617116829999,75.06118011000217,53517.3822768 2023-11-30,21:00:01.000,334,11065322,14285,0,1701378000,13059.556490039999,75.05413098000281,53517.43118664 2023-11-30,21:00:02.000,334,11065257,14685,0,1701378001,13059.462181699993,75.07527837000089,53517.29144424 2023-11-30,21:00:03.000,334,11065303,14205,0,1701378002,13059.516072179998,75.08232750000025,53517.34035408 2023-11-30,21:00:04.000,334,11065190,14285,0,1701378003,13059.543017419994,75.0259344599981,53517.403238160005 2023-11-30,21:00:05.000,334,11065280,14165,0,1701378004,13059.536281109999,75.06822924000153,53517.41022528 2023-11-30,21:00:06.000,334,11065230,14245,0,1701378005,13059.509335869989,75.01183619999938,53517.42419952001 2023-11-30,21:00:07.000,334,11065245,14365,0,1701378006,13059.569962659989,75.0259344599981,53517.3822768 2023-11-30,21:00:08.000,334,11065237,14605,0,1701378007,13059.637325759999,75.00478707000002,53517.46612224001 2023-11-30,21:00:09.000,334,11065213,14285,0,1701378008,13059.644062069994,75.0259344599981,53517.51503208001 2023-11-30,21:00:10.000,334,11065233,14525,0,1701378009,13059.583435279994,75.05413098000281,53517.452148000004 2023-11-30,21:00:11.000,334,11065240,14525,0,1701378010,13059.590171589989,74.99773794000066,53517.45913512 2023-11-30,21:00:12.000,334,11065278,14205,0,1701378011,13059.603644209994,75.04708185000345,53517.36830256 2023-11-30,21:00:13.000,334,11065239,14565,0,1701378012,13059.603644209994,75.05413098000281,53517.46612224001 2023-11-30,21:00:14.000,334,11065240,14325,0,1701378013,13059.644062069994,75.00478707000002,53517.50804496 2023-11-30,21:00:15.000,334,11065269,14245,0,1701378014,13059.603644209994,74.96954142000322,53517.473109360006 2023-11-30,21:00:16.000,334,11065238,14365,0,1701378015,13059.576698969999,74.94134489999851,53517.43817376 2023-11-30,21:00:17.000,334,11065163,14445,0,1701378016,13059.623853139994,74.9906888100013,53517.49407072001 2023-11-30,21:00:18.000,334,11065276,14245,0,1701378017,13059.657534689999,74.9906888100013,53517.52900632 2023-11-30,21:00:19.000,334,11065292,14325,0,1701378018,13059.644062069994,74.9554431600045,53517.49407072001 2023-11-30,21:00:20.000,334,11065262,14405,0,1701378019,13059.67100730999,75.01888532999874,53517.50804496 2023-11-30,21:00:21.000,334,11065265,14405,0,1701378020,13059.63058944999,75.00478707000002,53517.50105784 2023-11-30,21:00:22.000,334,11065262,14485,0,1701378021,13059.664270999994,74.90609925000172,53517.49407072001 2023-11-30,21:00:23.000,334,11065263,14325,0,1701378022,13059.69121623999,74.94839402999787,53517.522019200005 2023-11-30,21:00:24.000,334,11065226,14605,0,1701378023,13059.657534689999,74.88495186000364,53517.522019200005 2023-11-30,21:00:25.000,334,11065288,14125,0,1701378024,13059.644062069994,74.91314838000108,53517.570929040005 2023-11-30,21:00:26.000,334,11065235,14525,0,1701378025,13059.489126939989,74.94839402999787,53517.41022528 2023-11-30,21:00:27.000,334,11065271,14245,0,1701378026,13059.543017419994,74.91314838000108,53517.48009648 2023-11-30,21:00:28.000,334,11065231,14525,0,1701378027,13059.563226349994,74.892000990003,53517.619838880004 2023-11-30,21:00:29.000,334,11065287,14325,0,1701378028,13059.549753729989,74.892000990003,53517.53599344 2023-11-30,21:00:30.000,334,11065226,13965,0,1701378029,13059.549753729989,74.87790273000428,53517.58490328001 2023-11-30,21:00:31.000,334,11065202,14485,0,1701378030,13059.516072179998,74.88495186000364,53517.59189040001 2023-11-30,21:00:32.000,334,11065256,14125,0,1701378031,13059.455445389998,74.87085359999764,53517.5569548 2023-11-30,21:00:33.000,334,11065308,14405,0,1701378032,13059.509335869989,74.84265708000021,53517.58490328001 2023-11-30,21:00:34.000,334,11065218,14605,0,1701378033,13059.455445389998,74.892000990003,53517.52900632 2023-11-30,21:00:35.000,334,11065243,14165,0,1701378034,13059.441972769993,74.87085359999764,53517.52900632 2023-11-30,21:00:36.000,334,11065242,14445,0,1701378035,13059.408291219988,74.94134489999851,53517.57791616 2023-11-30,21:00:37.000,334,11065206,14645,0,1701378036,13059.408291219988,74.9272466399998,53517.570929040005 2023-11-30,21:00:38.000,334,11065280,14485,0,1701378037,13059.415027529998,74.92019751000043,53517.65477448 2023-11-30,21:00:39.000,334,11065272,14325,0,1701378038,13059.482390629993,74.9272466399998,53517.71067144001 2023-11-30,21:00:40.000,334,11065202,14725,0,1701378039,13059.408291219988,74.90609925000172,53517.71067144001 2023-11-30,21:00:41.000,334,11065212,14805,0,1701378040,13059.408291219988,74.98363968000194,53517.67573584 2023-11-30,21:00:42.000,334,11065223,14725,0,1701378041,13059.307246570002,75.03298359000473,53517.59887752 2023-11-30,21:00:43.000,334,11065201,14445,0,1701378042,13059.300510259993,75.03298359000473,53517.66176160001 2023-11-30,21:00:44.000,334,11065215,14445,0,1701378043,13059.340928119993,75.01183619999938,53517.70368432 2023-11-30,21:00:45.000,334,11065119,14325,0,1701378044,13059.300510259993,75.09642575999897,53517.73163280001 2023-11-30,21:00:46.000,334,11065210,14325,0,1701378045,13059.280301329993,75.04003272000409,53517.67573584 2023-11-30,21:00:47.000,334,11065232,14445,0,1701378046,13059.313982879998,75.03298359000473,53517.66176160001 2023-11-30,21:00:48.000,334,11065204,14205,0,1701378047,13059.307246570002,75.0893766299996,53517.75259416001 2023-11-30,21:00:49.000,334,11065237,14205,0,1701378048,13059.347664430003,75.08232750000025,53517.71765856 2023-11-30,21:00:50.000,334,11065200,14725,0,1701378049,13059.307246570002,75.11757315000432,53517.65477448 2023-11-30,21:00:51.000,334,11065303,14765,0,1701378050,13059.199465609992,75.14576967000176,53517.59887752 2023-11-30,21:00:52.000,334,11065279,14365,0,1701378051,13059.233147159997,75.13167141000304,53517.66874872 2023-11-30,21:00:53.000,334,11065149,14325,0,1701378052,13059.145575130002,75.12462228000368,53517.68272296001 2023-11-30,21:00:54.000,334,11065140,14685,0,1701378053,13059.212938229997,75.11052401999768,53517.77355552 2023-11-30,21:00:55.000,334,11065244,14685,0,1701378054,13059.219674539992,75.0259344599981,53517.75259416001 2023-11-30,21:00:56.000,334,11065221,14525,0,1701378055,13059.152311439997,75.06118011000217,53517.808491120006 2023-11-30,21:00:57.000,334,11065236,14885,0,1701378056,13059.084948340002,75.14576967000176,53517.75958128001 2023-11-30,21:00:58.000,334,11065231,14525,0,1701378057,13059.004112620001,75.04003272000409,53517.787529760004 2023-11-30,21:00:59.000,334,11065240,14565,0,1701378058,13059.024321550001,74.96954142000322,53517.80150400001 2023-11-30,21:01:00.000,334,11065271,14485,0,1701378059,13059.010848929996,74.9272466399998,53517.787529760004 2023-11-30,21:01:01.000,334,11065157,14605,0,1701378060,13058.943485830001,74.94839402999787,53517.73163280001 2023-11-30,21:01:02.000,334,11065250,14605,0,1701378061,13058.876122729991,74.87790273000428,53517.66874872 2023-11-30,21:01:03.000,334,11065302,14685,0,1701378062,13058.90306797,74.87790273000428,53517.7665684 2023-11-30,21:01:04.000,334,11065213,14325,0,1701378063,13058.909804279996,74.7792149099987,53517.75259416001 2023-11-30,21:01:05.000,334,11065278,14885,0,1701378064,13058.876122729991,74.7933131700047,53517.6966972 2023-11-30,21:01:06.000,334,11065167,14485,0,1701378065,13058.808759629996,74.76511664999998,53517.67573584 2023-11-30,21:01:07.000,334,11065262,14285,0,1701378066,13058.79528700999,74.73692013000255,53517.689710080005 2023-11-30,21:01:08.000,334,11065249,14605,0,1701378067,13058.86265011,74.77216577999934,53517.72464568 2023-11-30,21:01:09.000,334,11065297,14445,0,1701378068,13058.84244118,74.76511664999998,53517.7665684 2023-11-30,21:01:10.000,334,11065258,14445,0,1701378069,13058.82223225,74.70872360999783,53517.78054264001 2023-11-30,21:01:11.000,334,11065360,14325,0,1701378070,13058.828968559996,74.70872360999783,53517.71067144001 2023-11-30,21:01:12.000,334,11065187,14205,0,1701378071,13058.80202332,74.73692013000255,53517.59887752 2023-11-30,21:01:13.000,334,11065296,14565,0,1701378072,13058.84244118,74.68757621999976,53517.738619920005 2023-11-30,21:01:14.000,334,11065278,14325,0,1701378073,13058.84244118,74.68757621999976,53517.78054264001 2023-11-30,21:01:15.000,334,11065152,14525,0,1701378074,13058.86265011,74.72282187000383,53517.68272296001 2023-11-30,21:01:16.000,334,11065171,14405,0,1701378075,13058.86265011,74.70872360999783,53517.63381312001 2023-11-30,21:01:17.000,334,11065203,14565,0,1701378076,13058.81549593999,74.71577274000447,53517.65477448 2023-11-30,21:01:18.000,334,11065248,14445,0,1701378077,13058.84244118,74.65233057000296,53517.72464568 2023-11-30,21:01:19.000,334,11065219,14605,0,1701378078,13058.869386419996,74.69462534999911,53517.70368432 2023-11-30,21:01:20.000,334,11065305,14605,0,1701378079,13058.88285904,74.67347796000104,53517.738619920005 2023-11-30,21:01:21.000,334,11065266,14405,0,1701378080,13058.849177489996,74.65937970000232,53517.6966972 2023-11-30,21:01:22.000,334,11065278,14445,0,1701378081,13058.78181439,74.70167447999847,53517.59887752 2023-11-30,21:01:23.000,334,11065232,14565,0,1701378082,13058.83570486999,74.71577274000447,53517.66176160001 2023-11-30,21:01:24.000,334,11065251,14685,0,1701378083,13058.83570486999,74.7439692600019,53517.70368432 2023-11-30,21:01:25.000,334,11065268,14525,0,1701378084,13058.80202332,74.70872360999783,53517.6966972 2023-11-30,21:01:26.000,334,11065285,14205,0,1701378085,13058.828968559996,74.72282187000383,53517.68272296001 2023-11-30,21:01:27.000,334,11065219,14605,0,1701378086,13058.73466021999,74.82150969000213,53517.626826 2023-11-30,21:01:28.000,334,11065198,14525,0,1701378087,13058.83570486999,74.7439692600019,53517.72464568 2023-11-30,21:01:29.000,334,11065316,14685,0,1701378088,13058.79528700999,74.7933131700047,53517.66874872 2023-11-30,21:01:30.000,334,11065167,14445,0,1701378089,13058.77507807999,74.80741143000341,53517.65477448 2023-11-30,21:01:31.000,334,11065223,14565,0,1701378090,13058.748132839995,74.84970620999957,53517.61285176001 2023-11-30,21:01:32.000,334,11065301,14885,0,1701378091,13058.748132839995,74.87790273000428,53517.626826 2023-11-30,21:01:33.000,334,11065254,14285,0,1701378092,13058.80202332,74.84970620999957,53517.6966972 2023-11-30,21:01:34.000,334,11065215,14445,0,1701378093,13058.80202332,74.87790273000428,53517.70368432 2023-11-30,21:01:35.000,334,11065259,14485,0,1701378094,13058.78181439,74.90609925000172,53517.71067144001 2023-11-30,21:01:36.000,334,11065225,14365,0,1701378095,13058.78181439,74.86380446999829,53517.640800240006 2023-11-30,21:01:37.000,334,11065227,14445,0,1701378096,13058.849177489996,74.87085359999764,53517.6966972 2023-11-30,21:01:38.000,334,11065234,14165,0,1701378097,13058.849177489996,74.92019751000043,53517.67573584 2023-11-30,21:01:39.000,334,11065232,14365,0,1701378098,13058.86265011,74.84265708000021,53517.689710080005 2023-11-30,21:01:40.000,334,11065215,14365,0,1701378099,13058.896331659991,74.87085359999764,53517.689710080005 2023-11-30,21:01:41.000,334,11065246,14605,0,1701378100,13058.81549593999,74.89905012000236,53517.59887752 2023-11-30,21:01:42.000,334,11065200,14365,0,1701378101,13058.876122729991,74.83560795000085,53517.64778736 2023-11-30,21:01:43.000,334,11065241,14525,0,1701378102,13058.88285904,74.84265708000021,53517.67573584 2023-11-30,21:01:44.000,334,11065184,14565,0,1701378103,13058.88285904,74.75101839000126,53517.66176160001 2023-11-30,21:01:45.000,334,11065127,14285,0,1701378104,13058.849177489996,74.81446056000277,53517.63381312001 2023-11-30,21:01:46.000,334,11065267,14605,0,1701378105,13058.80202332,74.80036230000405,53517.63381312001 2023-11-30,21:01:47.000,334,11065218,14565,0,1701378106,13058.77507807999,74.80036230000405,53517.63381312001 2023-11-30,21:01:48.000,334,11065215,14485,0,1701378107,13058.84244118,74.7792149099987,53517.65477448 2023-11-30,21:01:49.000,334,11065184,14245,0,1701378108,13058.849177489996,74.75806752000062,53517.66176160001 2023-11-30,21:01:50.000,334,11065219,14525,0,1701378109,13058.855913799991,74.75806752000062,53517.72464568 2023-11-30,21:01:51.000,334,11065286,14165,0,1701378110,13058.82223225,74.75101839000126,53517.70368432 2023-11-30,21:01:52.000,334,11065203,14725,0,1701378111,13058.828968559996,74.75806752000062,53517.71765856 2023-11-30,21:01:53.000,334,11065228,14205,0,1701378112,13058.79528700999,74.7933131700047,53517.68272296001 2023-11-30,21:01:54.000,334,11065232,14325,0,1701378113,13058.788550699996,74.80036230000405,53517.640800240006 2023-11-30,21:01:55.000,334,11065265,14365,0,1701378114,13058.79528700999,74.80741143000341,53517.59887752 2023-11-30,21:01:56.000,334,11065253,14485,0,1701378115,13058.76160546,74.83560795000085,53517.56394192001 2023-11-30,21:01:57.000,334,11065226,14285,0,1701378116,13058.75486914999,74.82150969000213,53517.58490328001 2023-11-30,21:01:58.000,334,11065298,14205,0,1701378117,13058.83570486999,74.81446056000277,53517.66176160001 2023-11-30,21:01:59.000,334,11065214,14325,0,1701378118,13058.808759629996,74.81446056000277,53517.6966972 2023-11-30,21:02:00.000,334,11065256,14445,0,1701378119,13058.828968559996,74.82855882000149,53517.6966972 2023-11-30,21:02:01.000,334,11065243,14405,0,1701378120,13058.84244118,74.81446056000277,53517.626826 2023-11-30,21:02:02.000,334,11065224,14165,0,1701378121,13058.77507807999,74.80741143000341,53517.57791616 2023-11-30,21:02:03.000,334,11065285,14605,0,1701378122,13058.80202332,74.82150969000213,53517.58490328001 2023-11-30,21:02:04.000,334,11065239,14725,0,1701378123,13058.86265011,74.77216577999934,53517.619838880004 2023-11-30,21:02:05.000,334,11065206,14485,0,1701378124,13058.84244118,74.75806752000062,53517.640800240006 2023-11-30,21:02:06.000,334,11065284,14245,0,1701378125,13058.849177489996,74.76511664999998,53517.54298056001 2023-11-30,21:02:07.000,334,11065274,14365,0,1701378126,13058.84244118,74.7439692600019,53517.570929040005 2023-11-30,21:02:08.000,334,11065279,14445,0,1701378127,13058.916540589991,74.70872360999783,53517.56394192001 2023-11-30,21:02:09.000,334,11065292,14485,0,1701378128,13058.896331659991,74.69462534999911,53517.57791616 2023-11-30,21:02:10.000,334,11065164,14445,0,1701378129,13058.86265011,74.63823231000424,53517.59887752 2023-11-30,21:02:11.000,334,11065276,14485,0,1701378130,13058.828968559996,74.6805270900004,53517.4870836 2023-11-30,21:02:12.000,334,11065284,14165,0,1701378131,13058.86265011,74.6452814400036,53517.4870836 2023-11-30,21:02:13.000,334,11065218,14245,0,1701378132,13058.876122729991,74.65233057000296,53517.54298056001 2023-11-30,21:02:14.000,334,11065203,14205,0,1701378133,13058.923276900001,74.62413404999825,53517.5569548 2023-11-30,21:02:15.000,334,11065212,14645,0,1701378134,13058.90306797,74.63118318000488,53517.54996768 2023-11-30,21:02:16.000,334,11065288,14325,0,1701378135,13058.936749519991,74.66642883000168,53517.51503208001 2023-11-30,21:02:17.000,334,11065257,14565,0,1701378136,13058.943485830001,74.6452814400036,53517.56394192001 2023-11-30,21:02:18.000,334,11065318,14565,0,1701378137,13058.828968559996,74.65937970000232,53517.473109360006 2023-11-30,21:02:19.000,334,11065207,14805,0,1701378138,13058.916540589991,74.66642883000168,53517.4870836 2023-11-30,21:02:20.000,334,11065324,14405,0,1701378139,13059.004112620001,74.68757621999976,53517.54298056001 2023-11-30,21:02:21.000,334,11065230,14365,0,1701378140,13058.997376309992,74.68757621999976,53517.50804496 2023-11-30,21:02:22.000,334,11065171,14685,0,1701378141,13059.024321550001,74.65937970000232,53517.50804496 2023-11-30,21:02:23.000,334,11065207,14605,0,1701378142,13059.024321550001,74.66642883000168,53517.57791616 2023-11-30,21:02:24.000,334,11065216,14565,0,1701378143,13059.071475719997,74.72282187000383,53517.49407072001 2023-11-30,21:02:25.000,334,11065264,14605,0,1701378144,13059.111893579997,74.70167447999847,53517.48009648 2023-11-30,21:02:26.000,334,11065279,14485,0,1701378145,13058.997376309992,74.72987100000319,53517.403238160005 2023-11-30,21:02:27.000,334,11065294,14805,0,1701378146,13059.058003099992,74.72987100000319,53517.41022528 2023-11-30,21:02:28.000,334,11065211,14565,0,1701378147,13059.105157270002,74.77216577999934,53517.53599344 2023-11-30,21:02:29.000,334,11065199,14645,0,1701378148,13059.091684649997,74.7439692600019,53517.50804496 2023-11-30,21:02:30.000,334,11065296,14525,0,1701378149,13059.185992990002,74.7439692600019,53517.54996768 2023-11-30,21:02:31.000,334,11065252,14565,0,1701378150,13059.138838819992,74.72987100000319,53517.50804496 2023-11-30,21:02:32.000,334,11065256,14005,0,1701378151,13059.165784060002,74.75101839000126,53517.43118664 2023-11-30,21:02:33.000,334,11065272,14405,0,1701378152,13059.199465609992,74.7439692600019,53517.51503208001 2023-11-30,21:02:34.000,334,11065219,14285,0,1701378153,13059.172520369997,74.76511664999998,53517.46612224001 2023-11-30,21:02:35.000,334,11065250,14165,0,1701378154,13059.138838819992,74.7439692600019,53517.3822768 2023-11-30,21:02:36.000,334,11065256,14405,0,1701378155,13059.145575130002,74.80036230000405,53517.473109360006 2023-11-30,21:02:37.000,334,11065247,14565,0,1701378156,13059.111893579997,74.75806752000062,53517.403238160005 2023-11-30,21:02:38.000,334,11065270,14445,0,1701378157,13059.165784060002,74.75101839000126,53517.48009648 2023-11-30,21:02:39.000,334,11065229,14285,0,1701378158,13059.226410850002,74.73692013000255,53517.46612224001 2023-11-30,21:02:40.000,334,11065241,14565,0,1701378159,13059.226410850002,74.82855882000149,53517.48009648 2023-11-30,21:02:41.000,334,11065345,14205,0,1701378160,13059.165784060002,74.7933131700047,53517.41721240001 2023-11-30,21:02:42.000,334,11065198,14525,0,1701378161,13059.179256679992,74.75806752000062,53517.46612224001 2023-11-30,21:02:43.000,334,11065259,14565,0,1701378162,13059.185992990002,74.75101839000126,53517.41721240001 2023-11-30,21:02:44.000,334,11065261,14565,0,1701378163,13059.199465609992,74.72282187000383,53517.42419952001 2023-11-30,21:02:45.000,334,11065265,14445,0,1701378164,13059.192729299997,74.73692013000255,53517.38926392 2023-11-30,21:02:46.000,334,11065218,14525,0,1701378165,13059.219674539992,74.7439692600019,53517.41022528 2023-11-30,21:02:47.000,334,11065206,14485,0,1701378166,13059.152311439997,74.7439692600019,53517.36830256 2023-11-30,21:02:48.000,334,11065279,14285,0,1701378167,13059.253356089997,74.71577274000447,53517.50804496 2023-11-30,21:02:49.000,334,11065253,14565,0,1701378168,13059.239883469992,74.7792149099987,53517.43817376 2023-11-30,21:02:50.000,334,11065230,14085,0,1701378169,13059.287037640002,74.68757621999976,53517.43118664 2023-11-30,21:02:51.000,334,11065318,14245,0,1701378170,13059.219674539992,74.75806752000062,53517.36131544 2023-11-30,21:02:52.000,334,11065199,14685,0,1701378171,13059.246619780002,74.7439692600019,53517.37528968001 2023-11-30,21:02:53.000,334,11065234,14605,0,1701378172,13059.327455500003,74.7439692600019,53517.41022528 2023-11-30,21:02:54.000,334,11065225,14445,0,1701378173,13059.347664430003,74.67347796000104,53517.46612224001 2023-11-30,21:02:55.000,334,11065187,14365,0,1701378174,13059.334191809998,74.66642883000168,53517.452148000004 2023-11-30,21:02:56.000,334,11065271,14405,0,1701378175,13059.421763839993,74.65233057000296,53517.522019200005 2023-11-30,21:02:57.000,334,11065264,14365,0,1701378176,13059.300510259993,74.72282187000383,53517.36830256 2023-11-30,21:02:58.000,334,11065178,13965,0,1701378177,13059.327455500003,74.67347796000104,53517.36830256 2023-11-30,21:02:59.000,334,11065287,14245,0,1701378178,13059.334191809998,74.68757621999976,53517.36131544 2023-11-30,21:03:00.000,334,11065310,13965,0,1701378179,13059.340928119993,74.69462534999911,53517.39625104001 2023-11-30,21:03:01.000,334,11065204,14485,0,1701378180,13059.239883469992,74.65233057000296,53517.31939272 2023-11-30,21:03:02.000,334,11065303,14245,0,1701378181,13059.313982879998,74.65937970000232,53517.354328320005 2023-11-30,21:03:03.000,334,11065283,14245,0,1701378182,13059.388082289988,74.6805270900004,53517.42419952001 2023-11-30,21:03:04.000,334,11065223,14365,0,1701378183,13059.401554909993,74.66642883000168,53517.43118664 2023-11-30,21:03:05.000,334,11065174,14405,0,1701378184,13059.327455500003,74.66642883000168,53517.3822768 2023-11-30,21:03:06.000,334,11065202,14845,0,1701378185,13059.266828710002,74.67347796000104,53517.31939272 2023-11-30,21:03:07.000,334,11065240,14325,0,1701378186,13059.260092399993,74.71577274000447,53517.34734120001 2023-11-30,21:03:08.000,334,11065251,14645,0,1701378187,13059.327455500003,74.70167447999847,53517.41022528 2023-11-30,21:03:09.000,334,11065262,14285,0,1701378188,13059.212938229997,74.70167447999847,53517.284457120004 2023-11-30,21:03:10.000,334,11065229,14565,0,1701378189,13059.313982879998,74.6452814400036,53517.52900632 2023-11-30,21:03:11.000,334,11065242,14205,0,1701378190,13059.313982879998,74.6452814400036,53517.39625104001 2023-11-30,21:03:12.000,334,11065239,14525,0,1701378191,13059.287037640002,74.68757621999976,53517.39625104001 2023-11-30,21:03:13.000,334,11065299,14485,0,1701378192,13059.199465609992,74.65937970000232,53517.43817376 2023-11-30,21:03:14.000,334,11065240,14645,0,1701378193,13059.246619780002,74.67347796000104,53517.33336696 2023-11-30,21:03:15.000,334,11065265,14525,0,1701378194,13059.239883469992,74.6452814400036,53517.34734120001 2023-11-30,21:03:16.000,334,11065209,14645,0,1701378195,13059.185992990002,74.6805270900004,53517.26349576 2023-11-30,21:03:17.000,334,11065248,14725,0,1701378196,13059.206201920002,74.61003578999953,53517.29843136001 2023-11-30,21:03:18.000,334,11065178,14645,0,1701378197,13059.246619780002,74.56069188000401,53517.3822768 2023-11-30,21:03:19.000,334,11065263,14445,0,1701378198,13059.219674539992,74.55364275000466,53517.256508640006 2023-11-30,21:03:20.000,334,11065196,14565,0,1701378199,13059.246619780002,74.51839710000058,53517.354328320005 2023-11-30,21:03:21.000,334,11065270,14445,0,1701378200,13059.192729299997,74.5324953599993,53517.29843136001 2023-11-30,21:03:22.000,334,11065304,14525,0,1701378201,13059.246619780002,74.50429884000187,53517.22856016001 2023-11-30,21:03:23.000,334,11065312,14525,0,1701378202,13059.226410850002,74.51134797000122,53517.22856016001 2023-11-30,21:03:24.000,334,11065245,14885,0,1701378203,13059.280301329993,74.4690531899978,53517.27048288 2023-11-30,21:03:25.000,334,11065263,14565,0,1701378204,13059.212938229997,74.4690531899978,53517.22856016001 2023-11-30,21:03:26.000,334,11065268,14525,0,1701378205,13059.280301329993,74.47610232000443,53517.24952152001 2023-11-30,21:03:27.000,334,11065216,14725,0,1701378206,13059.300510259993,74.46200405999843,53517.3124056 2023-11-30,21:03:28.000,334,11065162,14485,0,1701378207,13059.320719189993,74.48315145000379,53517.31939272 2023-11-30,21:03:29.000,334,11065276,14725,0,1701378208,13059.300510259993,74.50429884000187,53517.305418480006 2023-11-30,21:03:30.000,334,11065208,14565,0,1701378209,13059.340928119993,74.48315145000379,53517.21458592 2023-11-30,21:03:31.000,334,11065192,14205,0,1701378210,13059.300510259993,74.5324953599993,53517.235547280005 2023-11-30,21:03:32.000,334,11065238,14565,0,1701378211,13059.361137049993,74.5324953599993,53517.21458592 2023-11-30,21:03:33.000,334,11065254,14525,0,1701378212,13059.394818599998,74.55364275000466,53517.3124056 2023-11-30,21:03:34.000,334,11065250,14685,0,1701378213,13059.441972769993,74.53954448999866,53517.3124056 2023-11-30,21:03:35.000,334,11065271,14805,0,1701378214,13059.468918009989,74.56774101000337,53517.31939272 2023-11-30,21:03:36.000,334,11065208,14565,0,1701378215,13059.475654319998,74.61708491999889,53517.36131544 2023-11-30,21:03:37.000,334,11065225,14405,0,1701378216,13059.475654319998,74.63823231000424,53517.26349576 2023-11-30,21:03:38.000,334,11065296,14565,0,1701378217,13059.495863249998,74.62413404999825,53517.31939272 2023-11-30,21:03:39.000,334,11065238,14725,0,1701378218,13059.455445389998,74.65937970000232,53517.284457120004 2023-11-30,21:03:40.000,334,11065221,14525,0,1701378219,13059.543017419994,74.65937970000232,53517.32637984001 2023-11-30,21:03:41.000,334,11065193,14685,0,1701378220,13059.448709079988,74.72282187000383,53517.29144424 2023-11-30,21:03:42.000,334,11065233,14485,0,1701378221,13059.462181699993,74.7439692600019,53517.32637984001 2023-11-30,21:03:43.000,334,11065241,14565,0,1701378222,13059.495863249998,74.70872360999783,53517.37528968001 2023-11-30,21:03:44.000,334,11065259,14525,0,1701378223,13059.502599559994,74.75101839000126,53517.403238160005 2023-11-30,21:03:45.000,334,11065142,14685,0,1701378224,13059.495863249998,74.70872360999783,53517.3822768 2023-11-30,21:03:46.000,334,11065221,14765,0,1701378225,13059.455445389998,74.66642883000168,53517.29843136001 2023-11-30,21:03:47.000,334,11065218,14525,0,1701378226,13059.448709079988,74.61708491999889,53517.284457120004 2023-11-30,21:03:48.000,334,11065180,14805,0,1701378227,13059.475654319998,74.58183927000209,53517.29843136001 2023-11-30,21:03:49.000,334,11065302,14565,0,1701378228,13059.421763839993,74.61708491999889,53517.34734120001 2023-11-30,21:03:50.000,334,11065169,14605,0,1701378229,13059.482390629993,74.51134797000122,53517.43118664 2023-11-30,21:03:51.000,334,11065176,14485,0,1701378230,13059.374609669998,74.4972497100025,53517.37528968001 2023-11-30,21:03:52.000,334,11065238,14845,0,1701378231,13059.401554909993,74.51134797000122,53517.32637984001 2023-11-30,21:03:53.000,334,11065216,14365,0,1701378232,13059.448709079988,74.51839710000058,53517.354328320005 2023-11-30,21:03:54.000,334,11065320,14485,0,1701378233,13059.354400739998,74.58183927000209,53517.31939272 2023-11-30,21:03:55.000,334,11065236,14605,0,1701378234,13059.293773949998,74.48315145000379,53517.31939272 2023-11-30,21:03:56.000,334,11065251,14285,0,1701378235,13059.253356089997,74.49020058000315,53517.305418480006 2023-11-30,21:03:57.000,334,11065281,14565,0,1701378236,13059.253356089997,74.52544622999994,53517.34035408 2023-11-30,21:03:58.000,334,11065222,14285,0,1701378237,13059.287037640002,74.52544622999994,53517.46612224001 2023-11-30,21:03:59.000,334,11065277,14205,0,1701378238,13059.320719189993,74.49020058000315,53517.44516088001 2023-11-30,21:04:00.000,334,11065174,14685,0,1701378239,13059.334191809998,74.50429884000187,53517.36830256 2023-11-30,21:04:01.000,334,11065187,14245,0,1701378240,13059.233147159997,74.5324953599993,53517.3822768 2023-11-30,21:04:02.000,334,11065272,14285,0,1701378241,13059.246619780002,74.53954448999866,53517.33336696 2023-11-30,21:04:03.000,334,11065209,14405,0,1701378242,13059.246619780002,74.4972497100025,53517.403238160005 2023-11-30,21:04:04.000,334,11065296,14445,0,1701378243,13059.280301329993,74.48315145000379,53517.37528968001 2023-11-30,21:04:05.000,334,11065273,14485,0,1701378244,13059.266828710002,74.50429884000187,53517.41721240001 2023-11-30,21:04:06.000,334,11065240,14565,0,1701378245,13059.219674539992,74.54659361999802,53517.43118664 2023-11-30,21:04:07.000,334,11065240,14165,0,1701378246,13059.280301329993,74.56069188000401,53517.41022528 2023-11-30,21:04:08.000,334,11065232,14365,0,1701378247,13059.327455500003,74.56774101000337,53517.44516088001 2023-11-30,21:04:09.000,334,11065236,14365,0,1701378248,13059.313982879998,74.51839710000058,53517.3822768 2023-11-30,21:04:10.000,334,11065222,14205,0,1701378249,13059.340928119993,74.56069188000401,53517.36830256 2023-11-30,21:04:11.000,334,11065280,14285,0,1701378250,13059.260092399993,74.59593753000081,53517.36830256 2023-11-30,21:04:12.000,334,11065299,14525,0,1701378251,13059.361137049993,74.58183927000209,53517.3822768 2023-11-30,21:04:13.000,334,11065244,14565,0,1701378252,13059.327455500003,74.60298666000017,53517.41022528 2023-11-30,21:04:14.000,334,11065246,14325,0,1701378253,13059.408291219988,74.56069188000401,53517.41721240001 2023-11-30,21:04:15.000,334,11065227,14765,0,1701378254,13059.361137049993,74.61003578999953,53517.403238160005 2023-11-30,21:04:16.000,334,11065330,14245,0,1701378255,13059.428500149988,74.58888840000145,53517.403238160005 2023-11-30,21:04:17.000,334,11065250,14525,0,1701378256,13059.441972769993,74.58183927000209,53517.39625104001 2023-11-30,21:04:18.000,334,11065231,14325,0,1701378257,13059.421763839993,74.60298666000017,53517.41022528 2023-11-30,21:04:19.000,334,11065238,14605,0,1701378258,13059.462181699993,74.59593753000081,53517.34734120001 2023-11-30,21:04:20.000,334,11065249,14205,0,1701378259,13059.489126939989,74.63118318000488,53517.42419952001 2023-11-30,21:04:21.000,334,11065264,14645,0,1701378260,13059.415027529998,74.61003578999953,53517.354328320005 2023-11-30,21:04:22.000,334,11065292,14685,0,1701378261,13059.448709079988,74.67347796000104,53517.3822768 2023-11-30,21:04:23.000,334,11065222,14205,0,1701378262,13059.482390629993,74.62413404999825,53517.452148000004 2023-11-30,21:04:24.000,334,11065255,14365,0,1701378263,13059.462181699993,74.63823231000424,53517.452148000004 2023-11-30,21:04:25.000,334,11065191,14245,0,1701378264,13059.475654319998,74.67347796000104,53517.39625104001 2023-11-30,21:04:26.000,334,11065299,14445,0,1701378265,13059.448709079988,74.66642883000168,53517.3124056 2023-11-30,21:04:27.000,334,11065312,14325,0,1701378266,13059.435236459998,74.7439692600019,53517.3822768 2023-11-30,21:04:28.000,334,11065233,14245,0,1701378267,13059.495863249998,74.77216577999934,53517.37528968001 2023-11-30,21:04:29.000,334,11065205,14125,0,1701378268,13059.455445389998,74.73692013000255,53517.43118664 2023-11-30,21:04:30.000,334,11065220,14405,0,1701378269,13059.468918009989,74.76511664999998,53517.39625104001 2023-11-30,21:04:31.000,334,11065345,14565,0,1701378270,13059.448709079988,74.81446056000277,53517.42419952001 2023-11-30,21:04:32.000,334,11065213,14325,0,1701378271,13059.408291219988,74.7933131700047,53517.39625104001 2023-11-30,21:04:33.000,334,11065277,14085,0,1701378272,13059.489126939989,74.80036230000405,53517.452148000004 2023-11-30,21:04:34.000,334,11065257,14445,0,1701378273,13059.462181699993,74.82855882000149,53517.51503208001 2023-11-30,21:04:35.000,334,11065214,14285,0,1701378274,13059.421763839993,74.82855882000149,53517.45913512 2023-11-30,21:04:36.000,334,11065267,14245,0,1701378275,13059.394818599998,74.88495186000364,53517.45913512 2023-11-30,21:04:37.000,334,11065129,14325,0,1701378276,13059.415027529998,74.84265708000021,53517.42419952001 2023-11-30,21:04:38.000,334,11065260,14325,0,1701378277,13059.455445389998,74.80036230000405,53517.522019200005 2023-11-30,21:04:39.000,334,11065239,14205,0,1701378278,13059.428500149988,74.86380446999829,53517.51503208001 2023-11-30,21:04:40.000,334,11065213,14285,0,1701378279,13059.441972769993,74.83560795000085,53517.44516088001 2023-11-30,21:04:41.000,334,11065222,14405,0,1701378280,13059.415027529998,74.81446056000277,53517.43118664 2023-11-30,21:04:42.000,334,11065167,13965,0,1701378281,13059.361137049993,74.84970620999957,53517.452148000004 2023-11-30,21:04:43.000,334,11065176,14645,0,1701378282,13059.367873359988,74.76511664999998,53517.43817376 2023-11-30,21:04:44.000,334,11065174,14365,0,1701378283,13059.428500149988,74.86380446999829,53517.473109360006 2023-11-30,21:04:45.000,334,11065229,14565,0,1701378284,13059.441972769993,74.80036230000405,53517.56394192001 2023-11-30,21:04:46.000,334,11065228,14285,0,1701378285,13059.415027529998,74.7792149099987,53517.452148000004 2023-11-30,21:04:47.000,334,11065267,14365,0,1701378286,13059.401554909993,74.82150969000213,53517.56394192001 2023-11-30,21:04:48.000,334,11065243,14405,0,1701378287,13059.475654319998,74.77216577999934,53517.53599344 2023-11-30,21:04:49.000,334,11065185,14525,0,1701378288,13059.495863249998,74.71577274000447,53517.49407072001 2023-11-30,21:04:50.000,334,11065327,14205,0,1701378289,13059.502599559994,74.72282187000383,53517.50105784 2023-11-30,21:04:51.000,334,11065175,14565,0,1701378290,13059.415027529998,74.75101839000126,53517.4870836 2023-11-30,21:04:52.000,334,11065336,14565,0,1701378291,13059.441972769993,74.72987100000319,53517.52900632 2023-11-30,21:04:53.000,334,11065208,14565,0,1701378292,13059.468918009989,74.65233057000296,53517.473109360006 2023-11-30,21:04:54.000,334,11065135,14325,0,1701378293,13059.475654319998,74.6452814400036,53517.60586464 2023-11-30,21:04:55.000,334,11065208,14485,0,1701378294,13059.448709079988,74.70872360999783,53517.59189040001 2023-11-30,21:04:56.000,334,11065301,14325,0,1701378295,13059.415027529998,74.72987100000319,53517.54298056001 2023-11-30,21:04:57.000,334,11065178,14405,0,1701378296,13059.421763839993,74.56069188000401,53517.59189040001 2023-11-30,21:04:58.000,334,11065324,14205,0,1701378297,13059.421763839993,74.51839710000058,53517.51503208001 2023-11-30,21:04:59.000,334,11065445,14165,0,1701378298,13059.327455500003,74.53954448999866,53517.48009648 2023-11-30,21:05:00.000,334,11065061,14445,0,1701378299,13059.428500149988,74.46200405999843,53517.626826 2023-11-30,21:05:01.000,334,11065059,14165,0,1701378300,13059.307246570002,74.63118318000488,53517.50105784 2023-11-30,21:05:02.000,334,11065284,14365,0,1701378301,13059.266828710002,74.58183927000209,53517.619838880004 2023-11-30,21:05:03.000,334,11065315,14245,0,1701378302,13059.287037640002,74.54659361999802,53517.59189040001 2023-11-30,21:05:04.000,334,11065078,14285,0,1701378303,13059.340928119993,74.60298666000017,53517.50105784 2023-11-30,21:05:05.000,334,11065216,14365,0,1701378304,13059.159047749992,74.59593753000081,53517.60586464 2023-11-30,21:05:06.000,334,11065004,14245,0,1701378305,13059.233147159997,74.58183927000209,53517.66874872 2023-11-30,21:05:07.000,334,11065104,14285,0,1701378306,13059.159047749992,74.4972497100025,53517.49407072001 2023-11-30,21:05:08.000,334,11065270,14325,0,1701378307,13059.219674539992,74.52544622999994,53517.53599344 2023-11-30,21:05:09.000,334,11065153,14245,0,1701378308,13059.165784060002,74.57479014000273,53517.63381312001 2023-11-30,21:05:10.000,334,11065451,14085,0,1701378309,13059.266828710002,74.51839710000058,53517.60586464 2023-11-30,21:05:11.000,334,11065227,14525,0,1701378310,13059.219674539992,74.58183927000209,53517.60586464 2023-11-30,21:05:12.000,334,11065202,14125,0,1701378311,13059.084948340002,74.61003578999953,53517.68272296001 2023-11-30,21:05:13.000,334,11065310,14245,0,1701378312,13059.138838819992,74.60298666000017,53517.65477448 2023-11-30,21:05:14.000,334,11065007,14325,0,1701378313,13059.145575130002,74.51839710000058,53517.53599344 2023-11-30,21:05:15.000,334,11065111,14485,0,1701378314,13059.078212029992,74.57479014000273,53517.57791616 2023-11-30,21:05:16.000,334,11065036,14485,0,1701378315,13059.051266789997,74.54659361999802,53517.61285176001 2023-11-30,21:05:17.000,334,11065352,14285,0,1701378316,13059.031057859997,74.58183927000209,53517.59887752 2023-11-30,21:05:18.000,334,11065116,14365,0,1701378317,13059.172520369997,74.61708491999889,53517.619838880004 2023-11-30,21:05:19.000,334,11065388,14445,0,1701378318,13059.165784060002,74.63118318000488,53517.65477448 2023-11-30,21:05:20.000,334,11065354,14405,0,1701378319,13059.165784060002,74.65937970000232,53517.5569548 2023-11-30,21:05:21.000,334,11065311,14485,0,1701378320,13059.078212029992,74.73692013000255,53517.5569548 2023-11-30,21:05:22.000,334,11065398,14245,0,1701378321,13059.138838819992,74.76511664999998,53517.59887752 2023-11-30,21:05:23.000,334,11064981,14645,0,1701378322,13059.078212029992,74.76511664999998,53517.59189040001 2023-11-30,21:05:24.000,334,11065238,14325,0,1701378323,13059.125366200002,74.77216577999934,53517.58490328001 2023-11-30,21:05:25.000,334,11065238,14285,0,1701378324,13059.031057859997,74.69462534999911,53517.51503208001 2023-11-30,21:05:26.000,334,11065205,14325,0,1701378325,13059.091684649997,74.84265708000021,53517.56394192001 2023-11-30,21:05:27.000,334,11065255,14245,0,1701378326,13059.219674539992,74.81446056000277,53517.64778736 2023-11-30,21:05:28.000,334,11065233,14365,0,1701378327,13059.165784060002,74.82855882000149,53517.70368432 2023-11-30,21:05:29.000,334,11065180,14405,0,1701378328,13059.152311439997,74.7792149099987,53517.619838880004 2023-11-30,21:05:30.000,334,11065246,14205,0,1701378329,13059.226410850002,74.7792149099987,53517.70368432 2023-11-30,21:05:31.000,334,11065257,14245,0,1701378330,13059.064739410001,74.84970620999957,53517.54996768 2023-11-30,21:05:32.000,334,11065288,14365,0,1701378331,13059.152311439997,74.84265708000021,53517.59189040001 2023-11-30,21:05:33.000,334,11065218,14525,0,1701378332,13059.159047749992,74.82855882000149,53517.71067144001 2023-11-30,21:05:34.000,334,11065196,14205,0,1701378333,13059.165784060002,74.77216577999934,53517.7665684 2023-11-30,21:05:35.000,334,11065215,14685,0,1701378334,13059.185992990002,74.75101839000126,53517.626826 2023-11-30,21:05:36.000,334,11065230,14125,0,1701378335,13059.165784060002,74.71577274000447,53517.64778736 2023-11-30,21:05:37.000,334,11065278,14365,0,1701378336,13059.145575130002,74.69462534999911,53517.70368432 2023-11-30,21:05:38.000,334,11065266,14285,0,1701378337,13059.105157270002,74.66642883000168,53517.73163280001 2023-11-30,21:05:39.000,334,11065231,14605,0,1701378338,13059.098420959992,74.56774101000337,53517.75958128001 2023-11-30,21:05:40.000,334,11065138,14845,0,1701378339,13059.132102509997,74.55364275000466,53517.738619920005 2023-11-30,21:05:41.000,334,11065174,14445,0,1701378340,13059.044530480001,74.51839710000058,53517.738619920005 2023-11-30,21:05:42.000,334,11065231,14325,0,1701378341,13059.037794169992,74.50429884000187,53517.72464568 2023-11-30,21:05:43.000,334,11065249,14205,0,1701378342,13059.010848929996,74.44790579999972,53517.72464568 2023-11-30,21:05:44.000,334,11065242,14405,0,1701378343,13058.990639999996,74.41266015000292,53517.72464568 2023-11-30,21:05:45.000,334,11065164,14205,0,1701378344,13058.930013209996,74.40561102000356,53517.71765856 2023-11-30,21:05:46.000,334,11065149,14405,0,1701378345,13058.83570486999,74.42675841000164,53517.63381312001 2023-11-30,21:05:47.000,334,11065265,14565,0,1701378346,13058.869386419996,74.3985618900042,53517.70368432 2023-11-30,21:05:48.000,334,11065241,14805,0,1701378347,13058.90306797,74.35626711000077,53517.6966972 2023-11-30,21:05:49.000,334,11065193,14405,0,1701378348,13058.849177489996,74.36331624000013,53517.73163280001 2023-11-30,21:05:50.000,334,11065263,14205,0,1701378349,13058.84244118,74.34216885000205,53517.71765856 2023-11-30,21:05:51.000,334,11065249,14565,0,1701378350,13058.82223225,74.34921798000141,53517.78054264001 2023-11-30,21:05:52.000,334,11065364,14485,0,1701378351,13058.80202332,74.37036536999949,53517.81547824 2023-11-30,21:05:53.000,334,11065175,14685,0,1701378352,13058.75486914999,74.32102146000398,53517.80150400001 2023-11-30,21:05:54.000,334,11065293,14605,0,1701378353,13058.74139653,74.3985618900042,53517.80150400001 2023-11-30,21:05:55.000,334,11065282,14445,0,1701378354,13058.75486914999,74.38446362999821,53517.72464568 2023-11-30,21:05:56.000,334,11065256,14765,0,1701378355,13058.707714979995,74.37741449999885,53517.738619920005 2023-11-30,21:05:57.000,334,11065222,14525,0,1701378356,13058.64035188,74.44085667000036,53517.787529760004 2023-11-30,21:05:58.000,334,11065165,14445,0,1701378357,13058.748132839995,74.41970928000228,53517.82246536 2023-11-30,21:05:59.000,334,11065225,14565,0,1701378358,13058.73466021999,74.3985618900042,53517.89233656 2023-11-30,21:06:00.000,334,11065292,14565,0,1701378359,13058.748132839995,74.44085667000036,53517.88534944 2023-11-30,21:06:01.000,334,11065177,14565,0,1701378360,13058.69424235999,74.41266015000292,53517.80150400001 2023-11-30,21:06:02.000,334,11065254,14845,0,1701378361,13058.647088189995,74.42675841000164,53517.70368432 2023-11-30,21:06:03.000,334,11065266,14485,0,1701378362,13058.68076974,74.433807540001,53517.738619920005 2023-11-30,21:06:04.000,334,11065261,14565,0,1701378363,13058.75486914999,74.38446362999821,53517.80150400001 2023-11-30,21:06:05.000,334,11065221,14765,0,1701378364,13058.727923909995,74.39151276000484,53517.81547824 2023-11-30,21:06:06.000,334,11065222,14805,0,1701378365,13058.768341769995,74.45495492999908,53517.738619920005 2023-11-30,21:06:07.000,334,11065165,14485,0,1701378366,13058.76160546,74.37036536999949,53517.738619920005 2023-11-30,21:06:08.000,334,11065142,14965,0,1701378367,13058.86265011,74.37036536999949,53517.89233656 2023-11-30,21:06:09.000,334,11065261,14565,0,1701378368,13058.869386419996,74.40561102000356,53517.7665684 2023-11-30,21:06:10.000,334,11065236,14805,0,1701378369,13058.916540589991,74.40561102000356,53517.75958128001 2023-11-30,21:06:11.000,334,11065344,14445,0,1701378370,13058.869386419996,74.45495492999908,53517.738619920005 2023-11-30,21:06:12.000,334,11065219,14445,0,1701378371,13058.909804279996,74.40561102000356,53517.77355552 2023-11-30,21:06:13.000,334,11065191,14285,0,1701378372,13058.990639999996,74.38446362999821,53517.80150400001 2023-11-30,21:06:14.000,334,11065289,14245,0,1701378373,13059.078212029992,74.39151276000484,53517.88534944 2023-11-30,21:06:15.000,334,11065288,14765,0,1701378374,13059.064739410001,74.34921798000141,53517.87836232001 2023-11-30,21:06:16.000,334,11065209,14605,0,1701378375,13059.058003099992,74.45495492999908,53517.857400960005 2023-11-30,21:06:17.000,334,11065306,14405,0,1701378376,13059.111893579997,74.45495492999908,53517.88534944 2023-11-30,21:06:18.000,334,11065295,14845,0,1701378377,13059.138838819992,74.4972497100025,53517.82945248001 2023-11-30,21:06:19.000,334,11065199,14605,0,1701378378,13059.159047749992,74.49020058000315,53517.8364396 2023-11-30,21:06:20.000,334,11065311,14645,0,1701378379,13059.185992990002,74.49020058000315,53517.87836232001 2023-11-30,21:06:21.000,334,11065240,14205,0,1701378380,13059.145575130002,74.54659361999802,53517.82246536 2023-11-30,21:06:22.000,334,11065263,14405,0,1701378381,13059.132102509997,74.52544622999994,53517.787529760004 2023-11-30,21:06:23.000,334,11065243,14125,0,1701378382,13059.233147159997,74.58183927000209,53517.91329792 2023-11-30,21:06:24.000,334,11065259,14365,0,1701378383,13059.212938229997,74.55364275000466,53517.857400960005 2023-11-30,21:06:25.000,334,11065130,14005,0,1701378384,13059.206201920002,74.5324953599993,53517.86438808 2023-11-30,21:06:26.000,334,11065208,14125,0,1701378385,13059.185992990002,74.56069188000401,53517.80150400001 2023-11-30,21:06:27.000,334,11065268,14205,0,1701378386,13059.152311439997,74.56774101000337,53517.8364396 2023-11-30,21:06:28.000,334,11065260,14205,0,1701378387,13059.145575130002,74.51839710000058,53517.8364396 2023-11-30,21:06:29.000,334,11065175,14525,0,1701378388,13059.105157270002,74.55364275000466,53517.8364396 2023-11-30,21:06:30.000,334,11065255,14565,0,1701378389,13059.152311439997,74.4972497100025,53517.96919488001 2023-11-30,21:06:31.000,334,11065266,14285,0,1701378390,13059.132102509997,74.5324953599993,53517.99714336001 2023-11-30,21:06:32.000,334,11065155,14485,0,1701378391,13059.125366200002,74.51134797000122,53517.89932368001 2023-11-30,21:06:33.000,334,11065289,14325,0,1701378392,13059.132102509997,74.44790579999972,53517.93425928 2023-11-30,21:06:34.000,334,11065205,14365,0,1701378393,13059.118629889992,74.50429884000187,53517.89932368001 2023-11-30,21:06:35.000,334,11065213,14485,0,1701378394,13059.098420959992,74.433807540001,53517.89932368001 2023-11-30,21:06:36.000,334,11065235,14685,0,1701378395,13059.078212029992,74.44790579999972,53517.84342672 2023-11-30,21:06:37.000,334,11065268,14365,0,1701378396,13059.031057859997,74.3985618900042,53517.8713752 2023-11-30,21:06:38.000,334,11065304,14445,0,1701378397,13059.132102509997,74.37741449999885,53517.98316912 2023-11-30,21:06:39.000,334,11065215,14765,0,1701378398,13059.098420959992,74.36331624000013,53517.96919488001 2023-11-30,21:06:40.000,334,11065189,14445,0,1701378399,13059.091684649997,74.36331624000013,53518.0111176 2023-11-30,21:06:41.000,334,11065279,14205,0,1701378400,13059.071475719997,74.34921798000141,53517.99015624 2023-11-30,21:06:42.000,334,11065215,14445,0,1701378401,13058.997376309992,74.32807059000334,53517.87836232001 2023-11-30,21:06:43.000,334,11065243,14445,0,1701378402,13059.004112620001,74.31397233000462,53517.94823352001 2023-11-30,21:06:44.000,334,11065260,14325,0,1701378403,13059.051266789997,74.29987406999862,53517.94823352001 2023-11-30,21:06:45.000,334,11065228,14285,0,1701378404,13059.078212029992,74.29987406999862,53517.96919488001 2023-11-30,21:06:46.000,334,11065224,14245,0,1701378405,13059.091684649997,74.27167755000119,53518.01810472001 2023-11-30,21:06:47.000,334,11065218,14165,0,1701378406,13059.058003099992,74.31397233000462,53517.87836232001 2023-11-30,21:06:48.000,334,11065188,14285,0,1701378407,13059.105157270002,74.32807059000334,53517.98316912 2023-11-30,21:06:49.000,334,11065202,14485,0,1701378408,13059.118629889992,74.29282493999926,53517.99015624 2023-11-30,21:06:50.000,334,11065194,14365,0,1701378409,13059.064739410001,74.25757929000247,53517.94823352001 2023-11-30,21:06:51.000,334,11065153,14405,0,1701378410,13059.058003099992,74.29282493999926,53517.87836232001 2023-11-30,21:06:52.000,334,11065223,14325,0,1701378411,13059.024321550001,74.32102146000398,53517.976182000006 2023-11-30,21:06:53.000,334,11065208,14525,0,1701378412,13059.159047749992,74.37036536999949,53517.96919488001 2023-11-30,21:06:54.000,334,11065306,14365,0,1701378413,13059.159047749992,74.34921798000141,53518.03207896 2023-11-30,21:06:55.000,334,11065225,14245,0,1701378414,13059.091684649997,74.32807059000334,53517.92727216001 2023-11-30,21:06:56.000,334,11065226,14365,0,1701378415,13059.105157270002,74.39151276000484,53517.94823352001 2023-11-30,21:06:57.000,334,11065232,14325,0,1701378416,13059.098420959992,74.44085667000036,53517.96919488001 2023-11-30,21:06:58.000,334,11065194,14405,0,1701378417,13059.138838819992,74.44790579999972,53518.03906608 2023-11-30,21:06:59.000,334,11065294,14485,0,1701378418,13059.152311439997,74.39151276000484,53517.99015624 2023-11-30,21:07:00.000,334,11065303,14125,0,1701378419,13059.098420959992,74.50429884000187,53518.04605320001 2023-11-30,21:07:01.000,334,11065304,14205,0,1701378420,13059.125366200002,74.34216885000205,53517.93425928 2023-11-30,21:07:02.000,334,11065234,14405,0,1701378421,13059.159047749992,74.51134797000122,53517.94823352001 2023-11-30,21:07:03.000,334,11065266,14205,0,1701378422,13059.246619780002,74.42675841000164,53518.03207896 2023-11-30,21:07:04.000,334,11065278,14205,0,1701378423,13059.219674539992,74.5324953599993,53517.91329792 2023-11-30,21:07:05.000,334,11065076,14445,0,1701378424,13059.273565019997,74.53954448999866,53517.94823352001 2023-11-30,21:07:06.000,334,11065116,14605,0,1701378425,13059.199465609992,74.66642883000168,53518.03906608 2023-11-30,21:07:07.000,334,11065196,14485,0,1701378426,13059.219674539992,74.61708491999889,53518.03906608 2023-11-30,21:07:08.000,334,11065161,14205,0,1701378427,13059.307246570002,74.56069188000401,53518.03906608 2023-11-30,21:07:09.000,334,11065161,14405,0,1701378428,13059.253356089997,74.63823231000424,53518.06701456001 2023-11-30,21:07:10.000,334,11065240,14485,0,1701378429,13059.327455500003,74.62413404999825,53518.0111176 2023-11-30,21:07:11.000,334,11065147,14285,0,1701378430,13059.307246570002,74.67347796000104,53517.955220640004 2023-11-30,21:07:12.000,334,11065229,14245,0,1701378431,13059.415027529998,74.67347796000104,53518.01810472001 2023-11-30,21:07:13.000,334,11065365,14125,0,1701378432,13059.347664430003,74.65233057000296,53517.93425928 2023-11-30,21:07:14.000,334,11064998,14245,0,1701378433,13059.381345979993,74.65937970000232,53518.00413048 2023-11-30,21:07:15.000,334,11065207,14365,0,1701378434,13059.475654319998,74.75101839000126,53517.91329792 2023-11-30,21:07:16.000,334,11065339,14165,0,1701378435,13059.441972769993,74.6805270900004,53518.15784712 2023-11-30,21:07:17.000,334,11065162,14245,0,1701378436,13059.415027529998,74.75101839000126,53517.96919488001 2023-11-30,21:07:18.000,334,11065108,14165,0,1701378437,13059.441972769993,74.7933131700047,53518.00413048 2023-11-30,21:07:19.000,334,11065171,13965,0,1701378438,13059.489126939989,74.7792149099987,53518.22771832 2023-11-30,21:07:20.000,334,11065257,14325,0,1701378439,13059.428500149988,74.7439692600019,53518.10195016 2023-11-30,21:07:21.000,334,11065055,14405,0,1701378440,13059.401554909993,74.82855882000149,53518.0111176 2023-11-30,21:07:22.000,334,11065081,14045,0,1701378441,13059.367873359988,74.70167447999847,53517.96220776 2023-11-30,21:07:23.000,334,11065310,14485,0,1701378442,13059.307246570002,74.7933131700047,53517.99714336001 2023-11-30,21:07:24.000,334,11065166,14205,0,1701378443,13059.361137049993,74.76511664999998,53518.10893728 2023-11-30,21:07:25.000,334,11065143,14525,0,1701378444,13059.300510259993,74.70167447999847,53518.20675696 2023-11-30,21:07:26.000,334,11065263,14325,0,1701378445,13059.266828710002,74.73692013000255,53518.0809888 2023-11-30,21:07:27.000,334,11065281,14125,0,1701378446,13059.293773949998,74.72987100000319,53518.12989864 2023-11-30,21:07:28.000,334,11065198,14125,0,1701378447,13059.300510259993,74.7439692600019,53518.17880848 2023-11-30,21:07:29.000,334,11065194,13885,0,1701378448,13059.253356089997,74.67347796000104,53518.15784712 2023-11-30,21:07:30.000,334,11065263,14205,0,1701378449,13059.266828710002,74.72987100000319,53518.122911520004 2023-11-30,21:07:31.000,334,11065256,14525,0,1701378450,13059.219674539992,74.66642883000168,53518.05304032 2023-11-30,21:07:32.000,334,11065370,14085,0,1701378451,13059.226410850002,74.67347796000104,53517.906310800005 2023-11-30,21:07:33.000,334,11065325,14365,0,1701378452,13059.179256679992,74.63823231000424,53518.09496304001 2023-11-30,21:07:34.000,334,11065136,14245,0,1701378453,13059.226410850002,74.63823231000424,53518.09496304001 2023-11-30,21:07:35.000,334,11065166,14125,0,1701378454,13059.185992990002,74.66642883000168,53518.122911520004 2023-11-30,21:07:36.000,334,11065162,14205,0,1701378455,13059.165784060002,74.61708491999889,53518.15784712 2023-11-30,21:07:37.000,334,11065233,14565,0,1701378456,13059.219674539992,74.61708491999889,53518.20675696 2023-11-30,21:07:38.000,334,11065262,14285,0,1701378457,13059.212938229997,74.55364275000466,53518.15086 2023-11-30,21:07:39.000,334,11065206,14205,0,1701378458,13059.233147159997,74.61708491999889,53518.16483424001 2023-11-30,21:07:40.000,334,11065228,14205,0,1701378459,13059.226410850002,74.55364275000466,53518.16483424001 2023-11-30,21:07:41.000,334,11065258,13965,0,1701378460,13059.179256679992,74.46200405999843,53518.025091840005 2023-11-30,21:07:42.000,334,11065302,14205,0,1701378461,13059.172520369997,74.55364275000466,53518.03207896 2023-11-30,21:07:43.000,334,11065171,14205,0,1701378462,13059.192729299997,74.58888840000145,53518.22771832 2023-11-30,21:07:44.000,334,11065262,14405,0,1701378463,13059.300510259993,74.58888840000145,53518.26265392001 2023-11-30,21:07:45.000,334,11065372,14045,0,1701378464,13059.212938229997,74.60298666000017,53518.22771832 2023-11-30,21:07:46.000,334,11065115,14405,0,1701378465,13059.179256679992,74.57479014000273,53518.04605320001 2023-11-30,21:07:47.000,334,11065194,14245,0,1701378466,13059.105157270002,74.51134797000122,53518.08797592001 2023-11-30,21:07:48.000,334,11065461,14405,0,1701378467,13059.260092399993,74.58183927000209,53518.17880848 2023-11-30,21:07:49.000,334,11065131,14245,0,1701378468,13059.192729299997,74.51134797000122,53518.22771832 2023-11-30,21:07:50.000,334,11065224,14005,0,1701378469,13059.273565019997,74.55364275000466,53518.2207312 2023-11-30,21:07:51.000,334,11065269,14205,0,1701378470,13059.307246570002,74.62413404999825,53518.21374408001 2023-11-30,21:07:52.000,334,11065214,13925,0,1701378471,13059.273565019997,74.65233057000296,53518.192782720005 2023-11-30,21:07:53.000,334,11065150,14045,0,1701378472,13059.219674539992,74.63823231000424,53518.26964104 2023-11-30,21:07:54.000,334,11065311,14085,0,1701378473,13059.260092399993,74.73692013000255,53518.311563760006 2023-11-30,21:07:55.000,334,11065267,14565,0,1701378474,13059.253356089997,74.6805270900004,53518.2207312 2023-11-30,21:07:56.000,334,11065258,14125,0,1701378475,13059.253356089997,74.67347796000104,53518.18579560001 2023-11-30,21:07:57.000,334,11065165,14045,0,1701378476,13059.253356089997,74.71577274000447,53518.25566680001 2023-11-30,21:07:58.000,334,11065249,14445,0,1701378477,13059.320719189993,74.69462534999911,53518.25566680001 2023-11-30,21:07:59.000,334,11065244,14285,0,1701378478,13059.367873359988,74.80036230000405,53518.290602400004 2023-11-30,21:08:00.000,334,11065219,14405,0,1701378479,13059.313982879998,74.83560795000085,53518.27662816 2023-11-30,21:08:01.000,334,11065199,14365,0,1701378480,13059.260092399993,74.83560795000085,53518.21374408001 2023-11-30,21:08:02.000,334,11065242,14725,0,1701378481,13059.273565019997,74.84265708000021,53518.24867968 2023-11-30,21:08:03.000,334,11065213,14605,0,1701378482,13059.246619780002,74.85675533999893,53518.241692560005 2023-11-30,21:08:04.000,334,11065208,14565,0,1701378483,13059.300510259993,74.89905012000236,53518.30457664001 2023-11-30,21:08:05.000,334,11065188,14085,0,1701378484,13059.307246570002,74.88495186000364,53518.35348648001 2023-11-30,21:08:06.000,334,11065208,14205,0,1701378485,13059.320719189993,74.90609925000172,53518.2207312 2023-11-30,21:08:07.000,334,11065227,14525,0,1701378486,13059.320719189993,74.90609925000172,53518.24867968 2023-11-30,21:08:08.000,334,11065214,15045,0,1701378487,13059.401554909993,74.89905012000236,53518.26265392001 2023-11-30,21:08:09.000,334,11065237,14565,0,1701378488,13059.354400739998,74.93429576999915,53518.31855088 2023-11-30,21:08:10.000,334,11065251,14485,0,1701378489,13059.340928119993,74.93429576999915,53518.23470544001 2023-11-30,21:08:11.000,334,11065251,14765,0,1701378490,13059.313982879998,74.96954142000322,53518.25566680001 2023-11-30,21:08:12.000,334,11065231,14525,0,1701378491,13059.347664430003,75.01888532999874,53518.17182136 2023-11-30,21:08:13.000,334,11065176,14805,0,1701378492,13059.367873359988,75.0259344599981,53518.27662816 2023-11-30,21:08:14.000,334,11065173,14685,0,1701378493,13059.421763839993,75.03298359000473,53518.2207312 2023-11-30,21:08:15.000,334,11065181,14885,0,1701378494,13059.381345979993,75.07527837000089,53518.22771832 2023-11-30,21:08:16.000,334,11065251,14605,0,1701378495,13059.388082289988,75.11052401999768,53518.241692560005 2023-11-30,21:08:17.000,334,11065287,14485,0,1701378496,13059.448709079988,75.05413098000281,53518.28361528001 2023-11-30,21:08:18.000,334,11065223,14565,0,1701378497,13059.462181699993,75.09642575999897,53518.28361528001 2023-11-30,21:08:19.000,334,11065216,14325,0,1701378498,13059.441972769993,75.04708185000345,53518.28361528001 2023-11-30,21:08:20.000,334,11065211,14885,0,1701378499,13059.421763839993,75.04708185000345,53518.30457664001 2023-11-30,21:08:21.000,334,11065155,14645,0,1701378500,13059.381345979993,75.06118011000217,53518.19976984 2023-11-30,21:08:22.000,334,11065245,14525,0,1701378501,13059.441972769993,75.0259344599981,53518.23470544001 2023-11-30,21:08:23.000,334,11065228,14805,0,1701378502,13059.489126939989,75.01888532999874,53518.34649936 2023-11-30,21:08:24.000,334,11065197,14485,0,1701378503,13059.482390629993,75.00478707000002,53518.34649936 2023-11-30,21:08:25.000,334,11065213,14565,0,1701378504,13059.448709079988,74.9906888100013,53518.30457664001 2023-11-30,21:08:26.000,334,11065212,14845,0,1701378505,13059.543017419994,74.99773794000066,53518.26964104 2023-11-30,21:08:27.000,334,11065242,14485,0,1701378506,13059.482390629993,75.01183619999938,53518.28361528001 2023-11-30,21:08:28.000,334,11065285,14565,0,1701378507,13059.435236459998,74.96249229000387,53518.241692560005 2023-11-30,21:08:29.000,334,11065221,14765,0,1701378508,13059.543017419994,74.96249229000387,53518.325538 2023-11-30,21:08:30.000,334,11065199,14485,0,1701378509,13059.61038051999,74.96954142000322,53518.325538 2023-11-30,21:08:31.000,334,11065179,14525,0,1701378510,13059.509335869989,74.97659055000258,53518.33252512001 2023-11-30,21:08:32.000,334,11065092,14485,0,1701378511,13059.455445389998,74.93429576999915,53518.33252512001 2023-11-30,21:08:33.000,334,11065279,14645,0,1701378512,13059.462181699993,74.9906888100013,53518.325538 2023-11-30,21:08:34.000,334,11065205,14685,0,1701378513,13059.408291219988,74.99773794000066,53518.40239632001 2023-11-30,21:08:35.000,334,11065231,14445,0,1701378514,13059.448709079988,75.04708185000345,53518.37444784 2023-11-30,21:08:36.000,334,11065239,14525,0,1701378515,13059.421763839993,75.04708185000345,53518.311563760006 2023-11-30,21:08:37.000,334,11065154,14565,0,1701378516,13059.421763839993,75.0259344599981,53518.27662816 2023-11-30,21:08:38.000,334,11065172,14205,0,1701378517,13059.475654319998,75.0893766299996,53518.35348648001 2023-11-30,21:08:39.000,334,11065251,14365,0,1701378518,13059.468918009989,75.04708185000345,53518.48624176 2023-11-30,21:08:40.000,334,11065229,14325,0,1701378519,13059.495863249998,75.11052401999768,53518.44431904 2023-11-30,21:08:41.000,334,11065357,14405,0,1701378520,13059.475654319998,75.11757315000432,53518.41637056 2023-11-30,21:08:42.000,334,11065189,14405,0,1701378521,13059.401554909993,75.11052401999768,53518.33951224 2023-11-30,21:08:43.000,334,11065202,14285,0,1701378522,13059.415027529998,75.12462228000368,53518.38842208 2023-11-30,21:08:44.000,334,11065158,14565,0,1701378523,13059.468918009989,75.16691705999983,53518.38143496001 2023-11-30,21:08:45.000,334,11065201,14285,0,1701378524,13059.441972769993,75.14576967000176,53518.41637056 2023-11-30,21:08:46.000,334,11065266,14525,0,1701378525,13059.415027529998,75.20921184000326,53518.42335768001 2023-11-30,21:08:47.000,334,11065146,14285,0,1701378526,13059.381345979993,75.15986793000047,53518.43733192 2023-11-30,21:08:48.000,334,11065220,14245,0,1701378527,13059.468918009989,75.15281880000111,53518.43733192 2023-11-30,21:08:49.000,334,11065248,14245,0,1701378528,13059.441972769993,75.11757315000432,53518.38842208 2023-11-30,21:08:50.000,334,11065214,14685,0,1701378529,13059.428500149988,75.1387205400024,53518.42335768001 2023-11-30,21:08:51.000,334,11065251,14405,0,1701378530,13059.374609669998,75.15986793000047,53518.38143496001 2023-11-30,21:08:52.000,334,11065223,14125,0,1701378531,13059.428500149988,75.11052401999768,53518.4652804 2023-11-30,21:08:53.000,334,11065218,14405,0,1701378532,13059.468918009989,75.12462228000368,53518.52117736001 2023-11-30,21:08:54.000,334,11065220,14405,0,1701378533,13059.462181699993,75.11757315000432,53518.50720312 2023-11-30,21:08:55.000,334,11065266,14365,0,1701378534,13059.441972769993,75.06822924000153,53518.50021600001 2023-11-30,21:08:56.000,334,11065182,14405,0,1701378535,13059.435236459998,75.0893766299996,53518.48624176 2023-11-30,21:08:57.000,334,11065275,14365,0,1701378536,13059.421763839993,75.04708185000345,53518.4652804 2023-11-30,21:08:58.000,334,11065256,14405,0,1701378537,13059.421763839993,75.05413098000281,53518.479254640006 2023-11-30,21:08:59.000,334,11065210,14845,0,1701378538,13059.394818599998,75.04003272000409,53518.49322888 2023-11-30,21:09:00.000,334,11065233,14165,0,1701378539,13059.388082289988,75.05413098000281,53518.48624176 2023-11-30,21:09:01.000,334,11065235,14285,0,1701378540,13059.367873359988,75.03298359000473,53518.458293280004 2023-11-30,21:09:02.000,334,11065247,14405,0,1701378541,13059.334191809998,75.04003272000409,53518.43733192 2023-11-30,21:09:03.000,334,11065275,14485,0,1701378542,13059.428500149988,75.01888532999874,53518.6050228 2023-11-30,21:09:04.000,334,11065258,14285,0,1701378543,13059.415027529998,75.04003272000409,53518.52117736001 2023-11-30,21:09:05.000,334,11065178,14645,0,1701378544,13059.381345979993,75.04003272000409,53518.54213872 2023-11-30,21:09:06.000,334,11065250,14565,0,1701378545,13059.394818599998,75.09642575999897,53518.55611296 2023-11-30,21:09:07.000,334,11065229,14605,0,1701378546,13059.327455500003,75.07527837000089,53518.479254640006 2023-11-30,21:09:08.000,334,11065246,14205,0,1701378547,13059.280301329993,75.07527837000089,53518.43733192 2023-11-30,21:09:09.000,334,11065195,14645,0,1701378548,13059.320719189993,75.10347488999832,53518.54912584001 2023-11-30,21:09:10.000,334,11065284,14405,0,1701378549,13059.381345979993,75.04003272000409,53518.528164480005 2023-11-30,21:09:11.000,334,11065246,14245,0,1701378550,13059.340928119993,75.04003272000409,53518.50021600001 2023-11-30,21:09:12.000,334,11065257,14405,0,1701378551,13059.300510259993,75.08232750000025,53518.54912584001 2023-11-30,21:09:13.000,334,11065206,14765,0,1701378552,13059.266828710002,75.11052401999768,53518.49322888 2023-11-30,21:09:14.000,334,11065243,14365,0,1701378553,13059.320719189993,75.04708185000345,53518.52117736001 2023-11-30,21:09:15.000,334,11065218,14365,0,1701378554,13059.320719189993,75.07527837000089,53518.528164480005 2023-11-30,21:09:16.000,334,11065212,14245,0,1701378555,13059.280301329993,75.07527837000089,53518.4652804 2023-11-30,21:09:17.000,334,11065202,14205,0,1701378556,13059.287037640002,75.08232750000025,53518.48624176 2023-11-30,21:09:18.000,334,11065229,14445,0,1701378557,13059.381345979993,75.11757315000432,53518.577074320005 2023-11-30,21:09:19.000,334,11065305,14125,0,1701378558,13059.320719189993,75.15281880000111,53518.54912584001 2023-11-30,21:09:20.000,334,11065059,14205,0,1701378559,13059.367873359988,75.0259344599981,53518.55611296 2023-11-30,21:09:21.000,334,11065226,14245,0,1701378560,13059.381345979993,75.0893766299996,53518.61899704001 2023-11-30,21:09:22.000,334,11065249,14565,0,1701378561,13059.287037640002,75.05413098000281,53518.48624176 2023-11-30,21:09:23.000,334,11065234,14325,0,1701378562,13059.246619780002,74.99773794000066,53518.47226752001 2023-11-30,21:09:24.000,334,11065332,14205,0,1701378563,13059.307246570002,75.01888532999874,53518.50720312 2023-11-30,21:09:25.000,334,11065191,14045,0,1701378564,13059.347664430003,75.1387205400024,53518.577074320005 2023-11-30,21:09:26.000,334,11065300,14325,0,1701378565,13059.307246570002,75.11052401999768,53518.59104856001 2023-11-30,21:09:27.000,334,11065307,14005,0,1701378566,13059.334191809998,74.9906888100013,53518.48624176 2023-11-30,21:09:28.000,334,11065286,14445,0,1701378567,13059.347664430003,74.96954142000322,53518.49322888 2023-11-30,21:09:29.000,334,11065267,14365,0,1701378568,13059.374609669998,74.87790273000428,53518.6050228 2023-11-30,21:09:30.000,334,11065321,14325,0,1701378569,13059.327455500003,74.94839402999787,53518.528164480005 2023-11-30,21:09:31.000,334,11065285,14285,0,1701378570,13059.260092399993,75.01183619999938,53518.55611296 2023-11-30,21:09:32.000,334,11065328,14405,0,1701378571,13059.367873359988,74.99773794000066,53518.43733192 2023-11-30,21:09:33.000,334,11065233,14565,0,1701378572,13059.408291219988,74.94839402999787,53518.47226752001 2023-11-30,21:09:34.000,334,11065197,14245,0,1701378573,13059.367873359988,74.96954142000322,53518.45130616001 2023-11-30,21:09:35.000,334,11065297,14205,0,1701378574,13059.462181699993,74.892000990003,53518.646945520006 2023-11-30,21:09:36.000,334,11065323,14525,0,1701378575,13059.401554909993,74.90609925000172,53518.59104856001 2023-11-30,21:09:37.000,334,11065187,14205,0,1701378576,13059.347664430003,74.90609925000172,53518.47226752001 2023-11-30,21:09:38.000,334,11065310,14445,0,1701378577,13059.421763839993,74.96249229000387,53518.49322888 2023-11-30,21:09:39.000,334,11065150,14285,0,1701378578,13059.401554909993,74.88495186000364,53518.54912584001 2023-11-30,21:09:40.000,334,11065204,14245,0,1701378579,13059.401554909993,74.9272466399998,53518.56310008 2023-11-30,21:09:41.000,334,11065180,14565,0,1701378580,13059.361137049993,74.892000990003,53518.4652804 2023-11-30,21:09:42.000,334,11065127,14085,0,1701378581,13059.441972769993,74.9554431600045,53518.59803568001 2023-11-30,21:09:43.000,334,11065177,14245,0,1701378582,13059.381345979993,74.9906888100013,53518.458293280004 2023-11-30,21:09:44.000,334,11065164,14285,0,1701378583,13059.435236459998,74.89905012000236,53518.49322888 2023-11-30,21:09:45.000,334,11065270,13765,0,1701378584,13059.448709079988,74.87790273000428,53518.50021600001 2023-11-30,21:09:46.000,334,11065170,14485,0,1701378585,13059.441972769993,74.87085359999764,53518.458293280004 2023-11-30,21:09:47.000,334,11065153,14205,0,1701378586,13059.421763839993,74.94839402999787,53518.44431904 2023-11-30,21:09:48.000,334,11065271,14445,0,1701378587,13059.415027529998,74.87085359999764,53518.38842208 2023-11-30,21:09:49.000,334,11065289,14165,0,1701378588,13059.394818599998,74.88495186000364,53518.43733192 2023-11-30,21:09:50.000,334,11065218,14325,0,1701378589,13059.401554909993,74.87790273000428,53518.43034480001 2023-11-30,21:09:51.000,334,11065114,14085,0,1701378590,13059.415027529998,74.84265708000021,53518.43733192 2023-11-30,21:09:52.000,334,11065174,14085,0,1701378591,13059.421763839993,74.9272466399998,53518.40239632001 2023-11-30,21:09:53.000,334,11065224,14245,0,1701378592,13059.401554909993,74.88495186000364,53518.48624176 2023-11-30,21:09:54.000,334,11065221,14565,0,1701378593,13059.435236459998,74.88495186000364,53518.48624176 2023-11-30,21:09:55.000,334,11065174,14485,0,1701378594,13059.421763839993,74.90609925000172,53518.49322888 2023-11-30,21:09:56.000,334,11065173,14085,0,1701378595,13059.374609669998,74.84265708000021,53518.48624176 2023-11-30,21:09:57.000,334,11065242,14085,0,1701378596,13059.347664430003,74.83560795000085,53518.43733192 2023-11-30,21:09:58.000,334,11065221,14405,0,1701378597,13059.428500149988,74.87085359999764,53518.528164480005 2023-11-30,21:09:59.000,334,11065185,14405,0,1701378598,13059.415027529998,74.87085359999764,53518.5351516 2023-11-30,21:10:00.000,334,11065292,14165,0,1701378599,13059.448709079988,74.85675533999893,53518.54912584001 2023-11-30,21:10:01.000,334,11065334,14085,0,1701378600,13059.408291219988,74.86380446999829,53518.47226752001 2023-11-30,21:10:02.000,334,11065210,14405,0,1701378601,13059.300510259993,74.87790273000428,53518.50021600001 2023-11-30,21:10:03.000,334,11065214,14245,0,1701378602,13059.354400739998,74.80741143000341,53518.49322888 2023-11-30,21:10:04.000,334,11065275,14725,0,1701378603,13059.388082289988,74.80036230000405,53518.5351516 2023-11-30,21:10:05.000,334,11065317,14365,0,1701378604,13059.394818599998,74.7439692600019,53518.528164480005 2023-11-30,21:10:06.000,334,11065308,14285,0,1701378605,13059.367873359988,74.85675533999893,53518.528164480005 2023-11-30,21:10:07.000,334,11065227,14405,0,1701378606,13059.381345979993,74.72987100000319,53518.43034480001 2023-11-30,21:10:08.000,334,11065221,14525,0,1701378607,13059.415027529998,74.70872360999783,53518.58406144 2023-11-30,21:10:09.000,334,11065324,14125,0,1701378608,13059.468918009989,74.75101839000126,53518.528164480005 2023-11-30,21:10:10.000,334,11065135,14405,0,1701378609,13059.374609669998,74.83560795000085,53518.54912584001 2023-11-30,21:10:11.000,334,11065243,14565,0,1701378610,13059.340928119993,74.7792149099987,53518.50720312 2023-11-30,21:10:12.000,334,11065265,14685,0,1701378611,13059.475654319998,74.70872360999783,53518.57008720001 2023-11-30,21:10:13.000,334,11065040,14485,0,1701378612,13059.522808489994,74.82150969000213,53518.36746072 2023-11-30,21:10:14.000,334,11065102,14525,0,1701378613,13059.408291219988,74.70872360999783,53518.66790688001 2023-11-30,21:10:15.000,334,11065116,14285,0,1701378614,13059.401554909993,74.6805270900004,53518.49322888 2023-11-30,21:10:16.000,334,11065179,14245,0,1701378615,13059.516072179998,74.82855882000149,53518.409383440005 2023-11-30,21:10:17.000,334,11065163,14405,0,1701378616,13059.374609669998,74.62413404999825,53518.43034480001 2023-11-30,21:10:18.000,334,11065257,14445,0,1701378617,13059.448709079988,74.6805270900004,53518.43733192 2023-11-30,21:10:19.000,334,11065181,14405,0,1701378618,13059.462181699993,74.72987100000319,53518.43034480001 2023-11-30,21:10:20.000,334,11065244,14445,0,1701378619,13059.441972769993,74.7439692600019,53518.528164480005 2023-11-30,21:10:21.000,334,11065251,14205,0,1701378620,13059.361137049993,74.72282187000383,53518.4652804 2023-11-30,21:10:22.000,334,11065254,14125,0,1701378621,13059.415027529998,74.65233057000296,53518.528164480005 2023-11-30,21:10:23.000,334,11065260,14565,0,1701378622,13059.448709079988,74.7439692600019,53518.48624176 2023-11-30,21:10:24.000,334,11065298,14045,0,1701378623,13059.495863249998,74.71577274000447,53518.528164480005 2023-11-30,21:10:25.000,334,11065215,14605,0,1701378624,13059.489126939989,74.75101839000126,53518.50021600001 2023-11-30,21:10:26.000,334,11065295,14605,0,1701378625,13059.401554909993,74.72987100000319,53518.409383440005 2023-11-30,21:10:27.000,334,11065281,14085,0,1701378626,13059.394818599998,74.75101839000126,53518.37444784 2023-11-30,21:10:28.000,334,11065308,14085,0,1701378627,13059.502599559994,74.77216577999934,53518.42335768001 2023-11-30,21:10:29.000,334,11065226,14205,0,1701378628,13059.522808489994,74.78626403999806,53518.3954092 2023-11-30,21:10:30.000,334,11065144,14405,0,1701378629,13059.536281109999,74.7439692600019,53518.41637056 2023-11-30,21:10:31.000,334,11065216,14725,0,1701378630,13059.475654319998,74.7439692600019,53518.47226752001 2023-11-30,21:10:32.000,334,11065233,14485,0,1701378631,13059.468918009989,74.77216577999934,53518.38842208 2023-11-30,21:10:33.000,334,11065275,14725,0,1701378632,13059.529544799989,74.7439692600019,53518.40239632001 2023-11-30,21:10:34.000,334,11065194,14525,0,1701378633,13059.536281109999,74.7933131700047,53518.42335768001 2023-11-30,21:10:35.000,334,11065207,14565,0,1701378634,13059.462181699993,74.76511664999998,53518.36746072 2023-11-30,21:10:36.000,334,11065211,14525,0,1701378635,13059.522808489994,74.7792149099987,53518.40239632001 2023-11-30,21:10:37.000,334,11065250,14405,0,1701378636,13059.529544799989,74.76511664999998,53518.43034480001 2023-11-30,21:10:38.000,334,11065225,14725,0,1701378637,13059.502599559994,74.84265708000021,53518.41637056 2023-11-30,21:10:39.000,334,11065228,14325,0,1701378638,13059.522808489994,74.80741143000341,53518.35348648001 2023-11-30,21:10:40.000,334,11065137,14525,0,1701378639,13059.509335869989,74.7933131700047,53518.33252512001 2023-11-30,21:10:41.000,334,11065222,14525,0,1701378640,13059.543017419994,74.7439692600019,53518.360473600005 2023-11-30,21:10:42.000,334,11065237,14565,0,1701378641,13059.603644209994,74.71577274000447,53518.3954092 2023-11-30,21:10:43.000,334,11065269,14325,0,1701378642,13059.61038051999,74.67347796000104,53518.41637056 2023-11-30,21:10:44.000,334,11065280,14525,0,1701378643,13059.596907899999,74.71577274000447,53518.45130616001 2023-11-30,21:10:45.000,334,11065236,14525,0,1701378644,13059.509335869989,74.7439692600019,53518.3954092 2023-11-30,21:10:46.000,334,11065268,14645,0,1701378645,13059.576698969999,74.73692013000255,53518.37444784 2023-11-30,21:10:47.000,334,11065229,14525,0,1701378646,13059.590171589989,74.67347796000104,53518.44431904 2023-11-30,21:10:48.000,334,11065204,14325,0,1701378647,13059.61038051999,74.69462534999911,53518.43034480001 2023-11-30,21:10:49.000,334,11065278,15045,0,1701378648,13059.67774362,74.62413404999825,53518.479254640006 2023-11-30,21:10:50.000,334,11065199,15005,0,1701378649,13059.63058944999,74.62413404999825,53518.41637056 2023-11-30,21:10:51.000,334,11065247,14765,0,1701378650,13059.576698969999,74.65233057000296,53518.30457664001 2023-11-30,21:10:52.000,334,11065223,14565,0,1701378651,13059.590171589989,74.67347796000104,53518.33951224 2023-11-30,21:10:53.000,334,11065170,14685,0,1701378652,13059.644062069994,74.69462534999911,53518.311563760006 2023-11-30,21:10:54.000,334,11065112,14325,0,1701378653,13059.71142516999,74.54659361999802,53518.4652804 2023-11-30,21:10:55.000,334,11065149,14525,0,1701378654,13059.73163409999,74.61003578999953,53518.35348648001 2023-11-30,21:10:56.000,334,11065220,14285,0,1701378655,13059.745106719995,74.61003578999953,53518.45130616001 2023-11-30,21:10:57.000,334,11065235,14245,0,1701378656,13059.637325759999,74.53954448999866,53518.360473600005 2023-11-30,21:10:58.000,334,11065318,14685,0,1701378657,13059.69795255,74.53954448999866,53518.33252512001 2023-11-30,21:10:59.000,334,11065270,14605,0,1701378658,13059.69121623999,74.50429884000187,53518.409383440005 2023-11-30,21:11:00.000,334,11065229,14525,0,1701378659,13059.75184302999,74.4972497100025,53518.41637056 2023-11-30,21:11:01.000,334,11065216,14165,0,1701378660,13059.75857934,74.54659361999802,53518.34649936 2023-11-30,21:11:02.000,334,11065193,14365,0,1701378661,13059.73163409999,74.47610232000443,53518.40239632001 2023-11-30,21:11:03.000,334,11065244,14565,0,1701378662,13059.765315649995,74.4972497100025,53518.43034480001 2023-11-30,21:11:04.000,334,11065165,14245,0,1701378663,13059.765315649995,74.51839710000058,53518.458293280004 2023-11-30,21:11:05.000,334,11065245,14485,0,1701378664,13059.77205195999,74.5324953599993,53518.38842208 2023-11-30,21:11:06.000,334,11065255,14365,0,1701378665,13059.704688859994,74.5324953599993,53518.290602400004 2023-11-30,21:11:07.000,334,11065208,14605,0,1701378666,13059.805733509995,74.52544622999994,53518.33252512001 2023-11-30,21:11:08.000,334,11065114,14405,0,1701378667,13059.79226088999,74.5324953599993,53518.41637056 2023-11-30,21:11:09.000,334,11065294,14445,0,1701378668,13059.785524579995,74.53954448999866,53518.38842208 2023-11-30,21:11:10.000,334,11065187,14365,0,1701378669,13059.81920613,74.49020058000315,53518.4652804 2023-11-30,21:11:11.000,334,11065139,14685,0,1701378670,13059.81920613,74.48315145000379,53518.409383440005 2023-11-30,21:11:12.000,334,11065269,14565,0,1701378671,13059.805733509995,74.52544622999994,53518.360473600005 2023-11-30,21:11:13.000,334,11065221,14525,0,1701378672,13059.85962399,74.52544622999994,53518.42335768001 2023-11-30,21:11:14.000,334,11065253,14445,0,1701378673,13059.83267874999,74.5324953599993,53518.41637056 2023-11-30,21:11:15.000,334,11065175,14565,0,1701378674,13059.825942439995,74.55364275000466,53518.409383440005 2023-11-30,21:11:16.000,334,11065228,14445,0,1701378675,13059.805733509995,74.58183927000209,53518.33951224 2023-11-30,21:11:17.000,334,11065198,14405,0,1701378676,13059.846151369995,74.56069188000401,53518.38143496001 2023-11-30,21:11:18.000,334,11065224,14285,0,1701378677,13059.90004185,74.53954448999866,53518.479254640006 2023-11-30,21:11:19.000,334,11065203,14565,0,1701378678,13059.89330553999,74.56774101000337,53518.43733192 2023-11-30,21:11:20.000,334,11065217,14485,0,1701378679,13059.87309660999,74.60298666000017,53518.43733192 2023-11-30,21:11:21.000,334,11065233,14205,0,1701378680,13059.85288767999,74.54659361999802,53518.30457664001 2023-11-30,21:11:22.000,334,11065196,14045,0,1701378681,13059.87983292,74.58888840000145,53518.33252512001 2023-11-30,21:11:23.000,334,11065239,14125,0,1701378682,13059.94045971,74.54659361999802,53518.38842208 2023-11-30,21:11:24.000,334,11065267,14285,0,1701378683,13059.94045971,74.5324953599993,53518.38842208 2023-11-30,21:11:25.000,334,11065326,14365,0,1701378684,13059.886569229995,74.52544622999994,53518.34649936 2023-11-30,21:11:26.000,334,11065290,14445,0,1701378685,13059.89330553999,74.51839710000058,53518.37444784 2023-11-30,21:11:27.000,334,11065158,14325,0,1701378686,13059.93372339999,74.50429884000187,53518.3954092 2023-11-30,21:11:28.000,334,11065295,14565,0,1701378687,13059.906778159995,74.47610232000443,53518.44431904 2023-11-30,21:11:29.000,334,11065154,14205,0,1701378688,13059.926987089995,74.52544622999994,53518.38143496001 2023-11-30,21:11:30.000,334,11065230,14245,0,1701378689,13059.96066864,74.3985618900042,53518.458293280004 2023-11-30,21:11:31.000,334,11065263,14365,0,1701378690,13059.91351446999,74.37036536999949,53518.34649936 2023-11-30,21:11:32.000,334,11065184,14325,0,1701378691,13060.0010865,74.32807059000334,53518.50720312 2023-11-30,21:11:33.000,334,11065182,14525,0,1701378692,13059.96066864,74.51134797000122,53518.45130616001 2023-11-30,21:11:34.000,334,11065208,14245,0,1701378693,13059.83941506,74.34921798000141,53518.44431904 2023-11-30,21:11:35.000,334,11065223,14245,0,1701378694,13059.87983292,74.38446362999821,53518.33252512001 2023-11-30,21:11:36.000,334,11065170,14365,0,1701378695,13059.98087757,74.27872668000055,53518.50720312 2023-11-30,21:11:37.000,334,11065348,14565,0,1701378696,13059.96066864,74.37036536999949,53518.29758952 2023-11-30,21:11:38.000,334,11065239,13965,0,1701378697,13059.947196019995,74.3351197200027,53518.27662816 2023-11-30,21:11:39.000,334,11065111,14045,0,1701378698,13059.906778159995,74.3351197200027,53518.22771832 2023-11-30,21:11:40.000,334,11065149,14045,0,1701378699,13060.02129543,74.31397233000462,53518.44431904 2023-11-30,21:11:41.000,334,11065264,14245,0,1701378700,13059.85962399,74.2857758099999,53518.35348648001 2023-11-30,21:11:42.000,334,11065225,14165,0,1701378701,13059.97414125999,74.30692319999798,53518.38842208 2023-11-30,21:11:43.000,334,11065391,14245,0,1701378702,13059.98087757,74.36331624000013,53518.40239632001 2023-11-30,21:11:44.000,334,11065191,14125,0,1701378703,13060.007822809996,74.2857758099999,53518.479254640006 2023-11-30,21:11:45.000,334,11065127,14365,0,1701378704,13060.028031739996,74.29987406999862,53518.43733192 2023-11-30,21:11:46.000,334,11065235,14485,0,1701378705,13059.987613879995,74.34921798000141,53518.40239632001 2023-11-30,21:11:47.000,334,11065241,14365,0,1701378706,13059.96066864,74.31397233000462,53518.35348648001 2023-11-30,21:11:48.000,334,11065281,14165,0,1701378707,13060.05497697999,74.30692319999798,53518.38842208 2023-11-30,21:11:49.000,334,11065204,14245,0,1701378708,13060.05497697999,74.2857758099999,53518.41637056 2023-11-30,21:11:50.000,334,11065161,14565,0,1701378709,13060.04150436,74.2857758099999,53518.41637056 2023-11-30,21:11:51.000,334,11065206,14245,0,1701378710,13060.02129543,74.29282493999926,53518.36746072 2023-11-30,21:11:52.000,334,11065205,14245,0,1701378711,13060.05497697999,74.23643190000439,53518.43733192 2023-11-30,21:11:53.000,334,11065177,14285,0,1701378712,13060.02129543,74.24348103000375,53518.38842208 2023-11-30,21:11:54.000,334,11065187,14565,0,1701378713,13060.007822809996,74.20823537999968,53518.33252512001 2023-11-30,21:11:55.000,334,11065245,14165,0,1701378714,13059.96066864,74.22938276999776,53518.29758952 2023-11-30,21:11:56.000,334,11065199,14245,0,1701378715,13059.967404949995,74.23643190000439,53518.26964104 2023-11-30,21:11:57.000,334,11065274,14285,0,1701378716,13060.02129543,74.21528450999904,53518.40239632001 2023-11-30,21:11:58.000,334,11065274,14205,0,1701378717,13060.03476804999,74.20823537999968,53518.38143496001 2023-11-30,21:11:59.000,334,11065237,14085,0,1701378718,13060.028031739996,74.25757929000247,53518.36746072 2023-11-30,21:12:00.000,334,11065272,14285,0,1701378719,13060.048240669996,74.20118625000032,53518.44431904 2023-11-30,21:12:01.000,334,11065213,14165,0,1701378720,13059.99435018999,74.21528450999904,53518.40239632001 2023-11-30,21:12:02.000,334,11065209,14245,0,1701378721,13060.007822809996,74.17298973000288,53518.38143496001 2023-11-30,21:12:03.000,334,11065152,14045,0,1701378722,13060.007822809996,74.20823537999968,53518.34649936 2023-11-30,21:12:04.000,334,11065175,14085,0,1701378723,13059.96066864,74.2223336399984,53518.35348648001 2023-11-30,21:12:05.000,334,11065283,14245,0,1701378724,13060.0010865,74.16594060000352,53518.38842208 2023-11-30,21:12:06.000,334,11065173,14085,0,1701378725,13059.947196019995,74.17298973000288,53518.34649936 2023-11-30,21:12:07.000,334,11065243,14405,0,1701378726,13059.947196019995,74.11659669000073,53518.360473600005 2023-11-30,21:12:08.000,334,11065202,14045,0,1701378727,13059.987613879995,74.14479320999817,53518.4652804 2023-11-30,21:12:09.000,334,11065264,14085,0,1701378728,13059.96066864,74.13069494999945,53518.43034480001 2023-11-30,21:12:10.000,334,11065176,14005,0,1701378729,13059.93372339999,74.15889147000416,53518.360473600005 2023-11-30,21:12:11.000,334,11065215,14285,0,1701378730,13059.90004185,74.11659669000073,53518.36746072 2023-11-30,21:12:12.000,334,11065243,14165,0,1701378731,13059.886569229995,74.12364582000009,53518.28361528001 2023-11-30,21:12:13.000,334,11065248,13885,0,1701378732,13059.97414125999,74.09544930000266,53518.33951224 2023-11-30,21:12:14.000,334,11065202,14125,0,1701378733,13059.98087757,74.06020364999858,53518.31855088 2023-11-30,21:12:15.000,334,11065234,14125,0,1701378734,13059.906778159995,74.06725277999794,53518.30457664001 2023-11-30,21:12:16.000,334,11065194,14085,0,1701378735,13059.97414125999,74.0390562600005,53518.409383440005 2023-11-30,21:12:17.000,334,11065246,13845,0,1701378736,13059.92025078,74.02495800000179,53518.35348648001 2023-11-30,21:12:18.000,334,11065210,14445,0,1701378737,13059.926987089995,74.04610538999987,53518.33252512001 2023-11-30,21:12:19.000,334,11065195,14165,0,1701378738,13059.81920613,74.05315451999923,53518.27662816 2023-11-30,21:12:20.000,334,11065190,14285,0,1701378739,13059.87983292,74.00381061000371,53518.37444784 2023-11-30,21:12:21.000,334,11065184,14565,0,1701378740,13059.85288767999,73.99676148000435,53518.29758952 2023-11-30,21:12:22.000,334,11065236,14485,0,1701378741,13059.846151369995,74.05315451999923,53518.30457664001 2023-11-30,21:12:23.000,334,11065177,14085,0,1701378742,13059.92025078,73.98971234999772,53518.35348648001 2023-11-30,21:12:24.000,334,11065210,14085,0,1701378743,13059.967404949995,73.98266321999836,53518.38143496001 2023-11-30,21:12:25.000,334,11065246,14045,0,1701378744,13059.92025078,73.98266321999836,53518.33252512001 2023-11-30,21:12:26.000,334,11065143,14205,0,1701378745,13059.83941506,73.9403684400022,53518.30457664001 2023-11-30,21:12:27.000,334,11065288,14245,0,1701378746,13059.85288767999,74.00381061000371,53518.25566680001 2023-11-30,21:12:28.000,334,11065251,14205,0,1701378747,13059.94045971,73.98266321999836,53518.31855088 2023-11-30,21:12:29.000,334,11065230,14365,0,1701378748,13059.906778159995,73.99676148000435,53518.3954092 2023-11-30,21:12:30.000,334,11065213,14285,0,1701378749,13059.987613879995,74.02495800000179,53518.36746072 2023-11-30,21:12:31.000,334,11065226,14365,0,1701378750,13060.0010865,73.93331931000284,53518.311563760006 2023-11-30,21:12:32.000,334,11065281,14325,0,1701378751,13059.987613879995,73.95446670000092,53518.325538 2023-11-30,21:12:33.000,334,11065231,14485,0,1701378752,13060.02129543,74.03200713000115,53518.33252512001 2023-11-30,21:12:34.000,334,11065210,14165,0,1701378753,13059.987613879995,73.99676148000435,53518.325538 2023-11-30,21:12:35.000,334,11065354,14325,0,1701378754,13059.98087757,74.06725277999794,53518.325538 2023-11-30,21:12:36.000,334,11065229,14525,0,1701378755,13059.98087757,74.03200713000115,53518.16483424001 2023-11-30,21:12:37.000,334,11065208,14205,0,1701378756,13059.987613879995,74.01790887000243,53518.290602400004 2023-11-30,21:12:38.000,334,11065328,13885,0,1701378757,13060.048240669996,74.03200713000115,53518.311563760006 2023-11-30,21:12:39.000,334,11065378,14285,0,1701378758,13060.02129543,73.99676148000435,53518.28361528001 2023-11-30,21:12:40.000,334,11065293,14205,0,1701378759,13060.075185909991,73.98971234999772,53518.38143496001 2023-11-30,21:12:41.000,334,11065285,14245,0,1701378760,13060.05497697999,74.01790887000243,53518.31855088 2023-11-30,21:12:42.000,334,11065256,14165,0,1701378761,13060.06171329,73.92627018000348,53518.26964104 2023-11-30,21:12:43.000,334,11065253,14245,0,1701378762,13060.088658529996,74.05315451999923,53518.27662816 2023-11-30,21:12:44.000,334,11065173,14245,0,1701378763,13060.149285319996,73.73594366999896,53518.31855088 2023-11-30,21:12:45.000,334,11065293,14325,0,1701378764,13060.156021629991,73.98266321999836,53518.34649936 2023-11-30,21:12:46.000,334,11065351,14125,0,1701378765,13060.06171329,73.975614089999,53518.31855088 2023-11-30,21:12:47.000,334,11065180,14365,0,1701378766,13060.04150436,73.98266321999836,53518.31855088 2023-11-30,21:12:48.000,334,11065242,14565,0,1701378767,13060.095394839991,73.98266321999836,53518.31855088 2023-11-30,21:12:49.000,334,11065322,14605,0,1701378768,13060.12234008,73.92627018000348,53518.41637056 2023-11-30,21:12:50.000,334,11065246,14445,0,1701378769,13059.95393232999,73.93331931000284,53518.26964104 2023-11-30,21:12:51.000,334,11065239,14045,0,1701378770,13060.007822809996,73.91922105000413,53518.311563760006 2023-11-30,21:12:52.000,334,11065215,14565,0,1701378771,13059.97414125999,73.99676148000435,53518.26265392001 2023-11-30,21:12:53.000,334,11065292,14565,0,1701378772,13059.93372339999,73.96856495999964,53518.28361528001 2023-11-30,21:12:54.000,334,11065224,14405,0,1701378773,13060.028031739996,73.91217192000477,53518.38143496001 2023-11-30,21:12:55.000,334,11065226,14645,0,1701378774,13059.987613879995,73.91217192000477,53518.3954092 2023-11-30,21:12:56.000,334,11065172,14365,0,1701378775,13060.0010865,73.9403684400022,53518.41637056 2023-11-30,21:12:57.000,334,11065312,14845,0,1701378776,13059.987613879995,73.86282801000198,53518.409383440005 2023-11-30,21:12:58.000,334,11065273,14445,0,1701378777,13059.93372339999,73.85577888000262,53518.33951224 2023-11-30,21:12:59.000,334,11065240,14565,0,1701378778,13059.926987089995,73.92627018000348,53518.26265392001 2023-11-30,21:13:00.000,334,11065224,14485,0,1701378779,13059.98087757,73.85577888000262,53518.33951224 2023-11-30,21:13:01.000,334,11065169,14645,0,1701378780,13059.947196019995,73.86282801000198,53518.241692560005 2023-11-30,21:13:02.000,334,11065311,14765,0,1701378781,13059.96066864,73.94741757000156,53518.28361528001 2023-11-30,21:13:03.000,334,11065291,14205,0,1701378782,13060.04150436,73.94741757000156,53518.35348648001 2023-11-30,21:13:04.000,334,11065245,14285,0,1701378783,13060.12234008,73.91217192000477,53518.31855088 2023-11-30,21:13:05.000,334,11065125,14365,0,1701378784,13060.06171329,73.8769262700007,53518.34649936 2023-11-30,21:13:06.000,334,11065307,14525,0,1701378785,13059.987613879995,73.89807365999877,53518.28361528001 2023-11-30,21:13:07.000,334,11065279,14645,0,1701378786,13060.01455911999,73.86282801000198,53518.26265392001 2023-11-30,21:13:08.000,334,11065171,14645,0,1701378787,13060.06171329,73.86987714000134,53518.311563760006 2023-11-30,21:13:09.000,334,11065222,14445,0,1701378788,13060.068449599996,73.91217192000477,53518.28361528001 2023-11-30,21:13:10.000,334,11065135,14565,0,1701378789,13060.075185909991,73.86987714000134,53518.38842208 2023-11-30,21:13:11.000,334,11065292,14525,0,1701378790,13060.196439489991,73.86282801000198,53518.40239632001 2023-11-30,21:13:12.000,334,11065283,14165,0,1701378791,13060.142549010001,73.89102452999941,53518.33951224 2023-11-30,21:13:13.000,334,11065266,14485,0,1701378792,13060.223384730001,73.96151583000028,53518.31855088 2023-11-30,21:13:14.000,334,11065281,14165,0,1701378793,13060.203175800001,73.92627018000348,53518.40239632001 2023-11-30,21:13:15.000,334,11065266,14605,0,1701378794,13060.189703179996,73.9403684400022,53518.31855088 2023-11-30,21:13:16.000,334,11065207,14605,0,1701378795,13060.189703179996,73.95446670000092,53518.241692560005 2023-11-30,21:13:17.000,334,11065188,14445,0,1701378796,13060.250329969997,73.93331931000284,53518.27662816 2023-11-30,21:13:18.000,334,11065255,14245,0,1701378797,13060.317693069992,73.98266321999836,53518.41637056 2023-11-30,21:13:19.000,334,11065243,14405,0,1701378798,13060.310956759997,73.98266321999836,53518.37444784 2023-11-30,21:13:20.000,334,11065271,14085,0,1701378799,13060.412001409997,73.92627018000348,53518.38143496001 2023-11-30,21:13:21.000,334,11065220,14805,0,1701378800,13060.337901999992,73.9403684400022,53518.290602400004 2023-11-30,21:13:22.000,334,11065245,14605,0,1701378801,13060.297484139992,73.98266321999836,53518.26964104 2023-11-30,21:13:23.000,334,11065269,14525,0,1701378802,13060.263802590001,74.04610538999987,53518.290602400004 2023-11-30,21:13:24.000,334,11065235,14405,0,1701378803,13060.337901999992,74.01085974000307,53518.37444784 2023-11-30,21:13:25.000,334,11065193,14205,0,1701378804,13060.358110929992,74.00381061000371,53518.38143496001 2023-11-30,21:13:26.000,334,11065203,14725,0,1701378805,13060.310956759997,74.02495800000179,53518.30457664001 2023-11-30,21:13:27.000,334,11065174,14365,0,1701378806,13060.337901999992,73.99676148000435,53518.33252512001 2023-11-30,21:13:28.000,334,11065185,14405,0,1701378807,13060.412001409997,74.00381061000371,53518.36746072 2023-11-30,21:13:29.000,334,11065188,14205,0,1701378808,13060.371583549997,74.01085974000307,53518.35348648001 2023-11-30,21:13:30.000,334,11065190,14525,0,1701378809,13060.364847240002,74.01790887000243,53518.35348648001 2023-11-30,21:13:31.000,334,11065166,14405,0,1701378810,13060.310956759997,74.01790887000243,53518.290602400004 2023-11-30,21:13:32.000,334,11065234,14245,0,1701378811,13060.371583549997,74.08135104000394,53518.35348648001 2023-11-30,21:13:33.000,334,11065271,14485,0,1701378812,13060.358110929992,74.09544930000266,53518.38842208 2023-11-30,21:13:34.000,334,11065185,14485,0,1701378813,13060.398528789992,74.04610538999987,53518.38143496001 2023-11-30,21:13:35.000,334,11065192,14205,0,1701378814,13060.432210339997,74.02495800000179,53518.36746072 2023-11-30,21:13:36.000,334,11065216,14565,0,1701378815,13060.378319859992,74.10249843000202,53518.360473600005 2023-11-30,21:13:37.000,334,11065261,14085,0,1701378816,13060.432210339997,74.02495800000179,53518.38143496001 2023-11-30,21:13:38.000,334,11065228,14485,0,1701378817,13060.479364509993,74.05315451999923,53518.35348648001 2023-11-30,21:13:39.000,334,11065260,14485,0,1701378818,13060.425474030002,74.06725277999794,53518.35348648001 2023-11-30,21:13:40.000,334,11065288,14725,0,1701378819,13060.418737719992,74.01085974000307,53518.41637056 2023-11-30,21:13:41.000,334,11065236,14365,0,1701378820,13060.405265100002,74.03200713000115,53518.33951224 2023-11-30,21:13:42.000,334,11065341,14285,0,1701378821,13060.432210339997,74.06020364999858,53518.34649936 2023-11-30,21:13:43.000,334,11065284,14565,0,1701378822,13060.519782369993,73.96151583000028,53518.479254640006 2023-11-30,21:13:44.000,334,11065338,14405,0,1701378823,13060.519782369993,73.91922105000413,53518.44431904 2023-11-30,21:13:45.000,334,11065270,14325,0,1701378824,13060.600618089993,73.91217192000477,53518.41637056 2023-11-30,21:13:46.000,334,11065272,14045,0,1701378825,13060.418737719992,73.96151583000028,53518.30457664001 2023-11-30,21:13:47.000,334,11065140,14365,0,1701378826,13060.405265100002,73.86987714000134,53518.26964104 2023-11-30,21:13:48.000,334,11065144,14205,0,1701378827,13060.526518680002,73.8769262700007,53518.3954092 2023-11-30,21:13:49.000,334,11065276,14125,0,1701378828,13060.519782369993,73.8769262700007,53518.360473600005 2023-11-30,21:13:50.000,334,11065169,14325,0,1701378829,13060.573672849998,73.86987714000134,53518.290602400004 2023-11-30,21:13:51.000,334,11065190,14085,0,1701378830,13060.513046059998,73.98971234999772,53518.325538 2023-11-30,21:13:52.000,334,11065212,14125,0,1701378831,13060.486100820002,73.91217192000477,53518.28361528001 2023-11-30,21:13:53.000,334,11065168,14405,0,1701378832,13060.513046059998,73.83463149000454,53518.34649936 2023-11-30,21:13:54.000,334,11065210,14325,0,1701378833,13060.553463919998,73.81348409999919,53518.29758952 2023-11-30,21:13:55.000,334,11065219,14485,0,1701378834,13060.492837129997,73.79938584000047,53518.31855088 2023-11-30,21:13:56.000,334,11065156,14285,0,1701378835,13060.486100820002,73.77118932000303,53518.29758952 2023-11-30,21:13:57.000,334,11065266,14245,0,1701378836,13060.432210339997,73.76414019000367,53518.23470544001 2023-11-30,21:13:58.000,334,11065134,14245,0,1701378837,13060.492837129997,73.75004192999768,53518.325538 2023-11-30,21:13:59.000,334,11065259,14605,0,1701378838,13060.479364509993,73.73594366999896,53518.311563760006 2023-11-30,21:14:00.000,334,11065152,14365,0,1701378839,13060.573672849998,73.75709106000431,53518.29758952 2023-11-30,21:14:01.000,334,11065283,14125,0,1701378840,13060.479364509993,73.70774715000152,53518.25566680001 2023-11-30,21:14:02.000,334,11065273,14125,0,1701378841,13060.486100820002,73.70774715000152,53518.325538 2023-11-30,21:14:03.000,334,11065165,14005,0,1701378842,13060.452419269997,73.67955063000409,53518.2207312 2023-11-30,21:14:04.000,334,11065258,14285,0,1701378843,13060.459155579993,73.6936488900028,53518.26265392001 2023-11-30,21:14:05.000,334,11065261,14085,0,1701378844,13060.499573439993,73.6936488900028,53518.26964104 2023-11-30,21:14:06.000,334,11065225,14045,0,1701378845,13060.533254989998,73.67250150000473,53518.28361528001 2023-11-30,21:14:07.000,334,11065197,14325,0,1701378846,13060.486100820002,73.65135410999937,53518.290602400004 2023-11-30,21:14:08.000,334,11065209,14165,0,1701378847,13060.546727610003,73.6302067200013,53518.290602400004 2023-11-30,21:14:09.000,334,11065198,14325,0,1701378848,13060.526518680002,73.63725585000066,53518.26964104 2023-11-30,21:14:10.000,334,11065164,14205,0,1701378849,13060.553463919998,73.65135410999937,53518.30457664001 2023-11-30,21:14:11.000,334,11065213,14045,0,1701378850,13060.553463919998,73.66545236999809,53518.20675696 2023-11-30,21:14:12.000,334,11065171,14205,0,1701378851,13060.533254989998,73.62315759000194,53518.16483424001 2023-11-30,21:14:13.000,334,11065244,14165,0,1701378852,13060.600618089993,73.65135410999937,53518.28361528001 2023-11-30,21:14:14.000,334,11065198,14165,0,1701378853,13060.661244879993,73.6302067200013,53518.29758952 2023-11-30,21:14:15.000,334,11065250,14045,0,1701378854,13060.654508569998,73.65135410999937,53518.19976984 2023-11-30,21:14:16.000,334,11065231,14085,0,1701378855,13060.641035949993,73.66545236999809,53518.17880848 2023-11-30,21:14:17.000,334,11065172,14485,0,1701378856,13060.654508569998,73.65840323999873,53518.17880848 2023-11-30,21:14:18.000,334,11065152,14045,0,1701378857,13060.688190119989,73.65840323999873,53518.24867968 2023-11-30,21:14:19.000,334,11065209,14045,0,1701378858,13060.721871669994,73.65135410999937,53518.23470544001 2023-11-30,21:14:20.000,334,11065203,14245,0,1701378859,13060.742080599994,73.5949610700045,53518.23470544001 2023-11-30,21:14:21.000,334,11065105,14245,0,1701378860,13060.701662739993,73.60201020000386,53518.241692560005 2023-11-30,21:14:22.000,334,11065270,13845,0,1701378861,13060.789234769989,73.5949610700045,53518.25566680001 2023-11-30,21:14:23.000,334,11065227,14405,0,1701378862,13060.809443699989,73.55266629000107,53518.241692560005 2023-11-30,21:14:24.000,334,11065255,14165,0,1701378863,13060.89027941999,73.53856803000235,53518.20675696 2023-11-30,21:14:25.000,334,11065214,13965,0,1701378864,13060.876806799999,73.58086280999851,53518.26265392001 2023-11-30,21:14:26.000,334,11065222,14165,0,1701378865,13060.856597869999,73.60201020000386,53518.16483424001 2023-11-30,21:14:27.000,334,11065275,13925,0,1701378866,13060.843125249994,73.60201020000386,53518.11592440001 2023-11-30,21:14:28.000,334,11065221,14405,0,1701378867,13060.91722466,73.53856803000235,53518.18579560001 2023-11-30,21:14:29.000,334,11065189,14085,0,1701378868,13060.89027941999,73.531518900003,53518.192782720005 2023-11-30,21:14:30.000,334,11065261,14165,0,1701378869,13060.984587759995,73.60201020000386,53518.26964104 2023-11-30,21:14:31.000,334,11065183,14125,0,1701378870,13060.944169899994,73.55971542000043,53518.18579560001 2023-11-30,21:14:32.000,334,11065252,14245,0,1701378871,13060.91722466,73.60201020000386,53518.20675696 2023-11-30,21:14:33.000,334,11065283,14285,0,1701378872,13061.01153299999,73.53856803000235,53518.22771832 2023-11-30,21:14:34.000,334,11065375,14045,0,1701378873,13061.01153299999,73.60201020000386,53518.18579560001 2023-11-30,21:14:35.000,334,11065267,13925,0,1701378874,13060.97111513999,73.60201020000386,53518.290602400004 2023-11-30,21:14:36.000,334,11065187,14045,0,1701378875,13060.99132406999,73.57381367999915,53518.12989864 2023-11-30,21:14:37.000,334,11065196,14085,0,1701378876,13060.99132406999,73.65840323999873,53518.12989864 2023-11-30,21:14:38.000,334,11065232,14285,0,1701378877,13061.004796689995,73.5949610700045,53518.24867968 2023-11-30,21:14:39.000,334,11065160,14205,0,1701378878,13061.09910503,73.64430498000002,53518.28361528001 2023-11-30,21:14:40.000,334,11065254,14445,0,1701378879,13061.01826931,73.66545236999809,53518.26964104 2023-11-30,21:14:41.000,334,11065251,14565,0,1701378880,13061.004796689995,73.67955063000409,53518.26964104 2023-11-30,21:14:42.000,334,11065271,14205,0,1701378881,13060.99806038,73.71479628000088,53518.24867968 2023-11-30,21:14:43.000,334,11065232,13965,0,1701378882,13060.99132406999,73.6936488900028,53518.19976984 2023-11-30,21:14:44.000,334,11065227,14325,0,1701378883,13060.99806038,73.73594366999896,53518.21374408001 2023-11-30,21:14:45.000,334,11065229,14245,0,1701378884,13061.045214549995,73.7288945399996,53518.34649936 2023-11-30,21:14:46.000,334,11065288,14165,0,1701378885,13061.0788961,73.65135410999937,53518.26964104 2023-11-30,21:14:47.000,334,11065200,14205,0,1701378886,13061.065423479995,73.65840323999873,53518.27662816 2023-11-30,21:14:48.000,334,11065157,14525,0,1701378887,13060.99132406999,73.72184541000024,53518.24867968 2023-11-30,21:14:49.000,334,11065209,14005,0,1701378888,13061.09236871999,73.67955063000409,53518.241692560005 2023-11-30,21:14:50.000,334,11065211,14085,0,1701378889,13061.01153299999,73.73594366999896,53518.30457664001 2023-11-30,21:14:51.000,334,11065201,14525,0,1701378890,13060.97111513999,73.71479628000088,53518.2207312 2023-11-30,21:14:52.000,334,11065144,14045,0,1701378891,13061.045214549995,73.65840323999873,53518.17182136 2023-11-30,21:14:53.000,334,11065185,14085,0,1701378892,13060.99806038,73.73594366999896,53518.311563760006 2023-11-30,21:14:54.000,334,11065280,14125,0,1701378893,13061.01826931,73.7288945399996,53518.33252512001 2023-11-30,21:14:55.000,334,11065227,14405,0,1701378894,13060.99806038,73.6936488900028,53518.241692560005 2023-11-30,21:14:56.000,334,11065205,13925,0,1701378895,13060.97785145,73.70774715000152,53518.2207312 2023-11-30,21:14:57.000,334,11065192,13925,0,1701378896,13060.95764252,73.6936488900028,53518.24867968 2023-11-30,21:14:58.000,334,11065243,14205,0,1701378897,13060.93069727999,73.73594366999896,53518.26265392001 2023-11-30,21:14:59.000,334,11065272,14205,0,1701378898,13060.93743359,73.75709106000431,53518.25566680001 2023-11-30,21:15:00.000,334,11065217,14285,0,1701378899,13060.95090620999,73.74299279999832,53518.33252512001 2023-11-30,21:15:01.000,334,11065209,14125,0,1701378900,13060.89701573,73.68659976000345,53518.241692560005 2023-11-30,21:15:02.000,334,11065166,14165,0,1701378901,13060.95090620999,73.80643496999983,53518.33951224 2023-11-30,21:15:03.000,334,11065272,14205,0,1701378902,13060.99806038,73.75004192999768,53518.30457664001 2023-11-30,21:15:04.000,334,11065075,14165,0,1701378903,13061.01826931,73.70069802000216,53518.34649936 2023-11-30,21:15:05.000,334,11065185,14565,0,1701378904,13060.91048834999,73.76414019000367,53518.31855088 2023-11-30,21:15:06.000,334,11065198,14325,0,1701378905,13060.82965262999,73.77118932000303,53518.30457664001 2023-11-30,21:15:07.000,334,11064993,14205,0,1701378906,13060.923960969994,73.8416806200039,53518.33951224 2023-11-30,21:15:08.000,334,11065337,14365,0,1701378907,13060.856597869999,73.82053322999855,53518.290602400004 2023-11-30,21:15:09.000,334,11065098,14125,0,1701378908,13060.87007048999,73.77118932000303,53518.24867968 2023-11-30,21:15:10.000,334,11065250,14325,0,1701378909,13060.93743359,73.75004192999768,53518.35348648001 2023-11-30,21:15:11.000,334,11065217,14445,0,1701378910,13060.856597869999,73.73594366999896,53518.29758952 2023-11-30,21:15:12.000,334,11065189,14485,0,1701378911,13060.82965262999,73.76414019000367,53518.33951224 2023-11-30,21:15:13.000,334,11065223,14405,0,1701378912,13060.816180009999,73.75709106000431,53518.311563760006 2023-11-30,21:15:14.000,334,11065267,14605,0,1701378913,13060.876806799999,73.77823845000239,53518.28361528001 2023-11-30,21:15:15.000,334,11065296,14565,0,1701378914,13060.836388939999,73.79938584000047,53518.26964104 2023-11-30,21:15:16.000,334,11065180,14485,0,1701378915,13060.822916319994,73.74299279999832,53518.26265392001 2023-11-30,21:15:17.000,334,11065199,14525,0,1701378916,13060.742080599994,73.82053322999855,53518.2207312 2023-11-30,21:15:18.000,334,11065126,14725,0,1701378917,13060.816180009999,73.7288945399996,53518.28361528001 2023-11-30,21:15:19.000,334,11065229,14645,0,1701378918,13060.87007048999,73.67250150000473,53518.290602400004 2023-11-30,21:15:20.000,334,11065217,14605,0,1701378919,13060.863334179994,73.66545236999809,53518.311563760006 2023-11-30,21:15:21.000,334,11065210,14565,0,1701378920,13060.822916319994,73.67250150000473,53518.290602400004 2023-11-30,21:15:22.000,334,11065232,14565,0,1701378921,13060.755553219999,73.66545236999809,53518.15784712 2023-11-30,21:15:23.000,334,11065197,14485,0,1701378922,13060.782498459994,73.6302067200013,53518.143872880006 2023-11-30,21:15:24.000,334,11065216,14845,0,1701378923,13060.843125249994,73.6302067200013,53518.23470544001 2023-11-30,21:15:25.000,334,11065293,14285,0,1701378924,13060.883543109994,73.60905933000322,53518.18579560001 2023-11-30,21:15:26.000,334,11065254,14605,0,1701378925,13060.836388939999,73.56676454999979,53518.18579560001 2023-11-30,21:15:27.000,334,11065139,14885,0,1701378926,13060.903752039994,73.61610846000258,53518.23470544001 2023-11-30,21:15:28.000,334,11065172,14645,0,1701378927,13060.89027941999,73.58086280999851,53518.26265392001 2023-11-30,21:15:29.000,334,11065291,14605,0,1701378928,13060.89701573,73.50332237999828,53518.192782720005 2023-11-30,21:15:30.000,334,11065296,14525,0,1701378929,13060.87007048999,73.51742064000427,53518.23470544001 2023-11-30,21:15:31.000,334,11065243,14285,0,1701378930,13060.84986155999,73.60201020000386,53518.16483424001 2023-11-30,21:15:32.000,334,11065195,14325,0,1701378931,13060.843125249994,73.50332237999828,53518.16483424001 2023-11-30,21:15:33.000,334,11065219,14485,0,1701378932,13060.91722466,73.54561716000171,53518.26265392001 2023-11-30,21:15:34.000,334,11065216,14565,0,1701378933,13060.91048834999,73.45397847000277,53518.24867968 2023-11-30,21:15:35.000,334,11065253,14685,0,1701378934,13060.87007048999,73.4821749900002,53518.20675696 2023-11-30,21:15:36.000,334,11065210,14325,0,1701378935,13060.89027941999,73.46807673000148,53518.22771832 2023-11-30,21:15:37.000,334,11065204,14245,0,1701378936,13060.89701573,73.46807673000148,53518.22771832 2023-11-30,21:15:38.000,334,11065264,14285,0,1701378937,13060.863334179994,73.49627324999892,53518.19976984 2023-11-30,21:15:39.000,334,11065168,14485,0,1701378938,13060.89027941999,73.47512586000084,53518.24867968 2023-11-30,21:15:40.000,334,11065209,14445,0,1701378939,13060.876806799999,73.48922411999956,53518.26265392001 2023-11-30,21:15:41.000,334,11065223,14445,0,1701378940,13060.836388939999,73.51742064000427,53518.17182136 2023-11-30,21:15:42.000,334,11065208,14445,0,1701378941,13060.82965262999,73.49627324999892,53518.18579560001 2023-11-30,21:15:43.000,334,11065152,14325,0,1701378942,13060.91048834999,73.48922411999956,53518.2207312 2023-11-30,21:15:44.000,334,11065235,14365,0,1701378943,13060.89027941999,73.53856803000235,53518.25566680001 2023-11-30,21:15:45.000,334,11065213,14445,0,1701378944,13060.856597869999,73.53856803000235,53518.143872880006 2023-11-30,21:15:46.000,334,11065221,14325,0,1701378945,13060.863334179994,73.51037151000492,53518.17182136 2023-11-30,21:15:47.000,334,11065243,14245,0,1701378946,13060.795971079999,73.531518900003,53518.143872880006 2023-11-30,21:15:48.000,334,11065192,14405,0,1701378947,13060.856597869999,73.5949610700045,53518.10195016 2023-11-30,21:15:49.000,334,11065199,14245,0,1701378948,13060.836388939999,73.6302067200013,53518.19976984 2023-11-30,21:15:50.000,334,11065261,14285,0,1701378949,13060.856597869999,73.531518900003,53518.17880848 2023-11-30,21:15:51.000,334,11065165,14205,0,1701378950,13060.856597869999,73.54561716000171,53518.15784712 2023-11-30,21:15:52.000,334,11065138,14325,0,1701378951,13060.795971079999,73.58791193999787,53518.122911520004 2023-11-30,21:15:53.000,334,11065152,14325,0,1701378952,13060.816180009999,73.60201020000386,53518.15784712 2023-11-30,21:15:54.000,334,11065210,14325,0,1701378953,13060.836388939999,73.57381367999915,53518.15086 2023-11-30,21:15:55.000,334,11065189,14205,0,1701378954,13060.836388939999,73.62315759000194,53518.13688576001 2023-11-30,21:15:56.000,334,11065127,14205,0,1701378955,13060.816180009999,73.55971542000043,53518.10893728 2023-11-30,21:15:57.000,334,11065170,14405,0,1701378956,13060.775762149999,73.66545236999809,53518.143872880006 2023-11-30,21:15:58.000,334,11065126,14205,0,1701378957,13060.836388939999,73.58791193999787,53518.15086 2023-11-30,21:15:59.000,334,11065203,14405,0,1701378958,13060.782498459994,73.53856803000235,53518.15784712 2023-11-30,21:16:00.000,334,11065254,14285,0,1701378959,13060.789234769989,73.56676454999979,53518.23470544001 2023-11-30,21:16:01.000,334,11065235,14445,0,1701378960,13060.82965262999,73.61610846000258,53518.25566680001 2023-11-30,21:16:02.000,334,11065119,14285,0,1701378961,13060.721871669994,73.6302067200013,53518.04605320001 2023-11-30,21:16:03.000,334,11065189,14245,0,1701378962,13060.795971079999,73.6302067200013,53517.98316912 2023-11-30,21:16:04.000,334,11065348,14525,0,1701378963,13060.843125249994,73.43988021000405,53518.16483424001 2023-11-30,21:16:05.000,334,11065151,14205,0,1701378964,13060.755553219999,73.56676454999979,53518.15086 2023-11-30,21:16:06.000,334,11065105,14125,0,1701378965,13060.775762149999,73.44692934000341,53518.11592440001 2023-11-30,21:16:07.000,334,11065245,14245,0,1701378966,13060.789234769989,73.49627324999892,53518.15784712 2023-11-30,21:16:08.000,334,11065247,14485,0,1701378967,13060.82965262999,73.52446977000363,53518.192782720005 2023-11-30,21:16:09.000,334,11065260,14085,0,1701378968,13060.762289529994,73.531518900003,53518.10195016 2023-11-30,21:16:10.000,334,11065206,13965,0,1701378969,13060.809443699989,73.43988021000405,53518.10195016 2023-11-30,21:16:11.000,334,11065241,14285,0,1701378970,13060.762289529994,73.47512586000084,53518.10195016 2023-11-30,21:16:12.000,334,11065108,14045,0,1701378971,13060.816180009999,73.42578194999805,53518.00413048 2023-11-30,21:16:13.000,334,11065219,14245,0,1701378972,13060.789234769989,73.4187328199987,53518.19976984 2023-11-30,21:16:14.000,334,11065284,13965,0,1701378973,13060.843125249994,73.39053630000126,53518.15086 2023-11-30,21:16:15.000,334,11065293,14245,0,1701378974,13060.708399049989,73.40463455999998,53518.10893728 2023-11-30,21:16:16.000,334,11065264,14285,0,1701378975,13060.728607979989,73.34119238999847,53518.0809888 2023-11-30,21:16:17.000,334,11065144,14205,0,1701378976,13060.748816909989,73.35529065000446,53518.06002744 2023-11-30,21:16:18.000,334,11065216,14445,0,1701378977,13060.809443699989,73.31299587000103,53518.074001680005 2023-11-30,21:16:19.000,334,11065162,14045,0,1701378978,13060.694926429998,73.30594674000167,53518.025091840005 2023-11-30,21:16:20.000,334,11065222,14045,0,1701378979,13060.748816909989,73.24250457000016,53518.10195016 2023-11-30,21:16:21.000,334,11065178,14365,0,1701378980,13060.701662739993,73.29184848000295,53518.01810472001 2023-11-30,21:16:22.000,334,11065210,14005,0,1701378981,13060.755553219999,73.22135718000209,53518.074001680005 2023-11-30,21:16:23.000,334,11065242,14245,0,1701378982,13060.681453809993,73.19316066000465,53517.96220776 2023-11-30,21:16:24.000,334,11065163,14245,0,1701378983,13060.789234769989,73.20020979000401,53518.08797592001 2023-11-30,21:16:25.000,334,11065144,14205,0,1701378984,13060.688190119989,73.21430805000273,53518.03906608 2023-11-30,21:16:26.000,334,11065193,14205,0,1701378985,13060.755553219999,73.18611152999802,53517.96220776 2023-11-30,21:16:27.000,334,11065130,14285,0,1701378986,13060.667981189988,73.22840631000145,53517.976182000006 2023-11-30,21:16:28.000,334,11065227,14085,0,1701378987,13060.735344289998,73.2354554400008,53517.9412464 2023-11-30,21:16:29.000,334,11065226,14005,0,1701378988,13060.748816909989,73.24250457000016,53518.01810472001 2023-11-30,21:16:30.000,334,11065284,14245,0,1701378989,13060.82965262999,73.22840631000145,53518.01810472001 2023-11-30,21:16:31.000,334,11065192,14405,0,1701378990,13060.795971079999,73.21430805000273,53517.976182000006 2023-11-30,21:16:32.000,334,11065224,14045,0,1701378991,13060.782498459994,73.22135718000209,53517.96919488001 2023-11-30,21:16:33.000,334,11065275,13965,0,1701378992,13060.769025839989,73.20725892000337,53517.94823352001 2023-11-30,21:16:34.000,334,11065227,13845,0,1701378993,13060.769025839989,73.17906239999866,53517.88534944 2023-11-30,21:16:35.000,334,11065233,14125,0,1701378994,13060.769025839989,73.20725892000337,53517.89233656 2023-11-30,21:16:36.000,334,11065272,14245,0,1701378995,13060.802707389994,73.15086588000122,53517.89932368001 2023-11-30,21:16:37.000,334,11065188,14325,0,1701378996,13060.789234769989,73.25660282999888,53517.91329792 2023-11-30,21:16:38.000,334,11065246,14405,0,1701378997,13060.809443699989,73.21430805000273,53518.025091840005 2023-11-30,21:16:39.000,334,11065289,13965,0,1701378998,13060.82965262999,73.27775022000424,53517.96919488001 2023-11-30,21:16:40.000,334,11065182,14205,0,1701378999,13060.903752039994,73.24955369999952,53517.94823352001 2023-11-30,21:16:41.000,334,11065331,14525,0,1701379000,13060.903752039994,73.19316066000465,53517.96220776 2023-11-30,21:16:42.000,334,11065184,14125,0,1701379001,13060.91048834999,73.20725892000337,53517.89233656 2023-11-30,21:16:43.000,334,11065185,14205,0,1701379002,13060.795971079999,73.32004500000039,53517.8364396 2023-11-30,21:16:44.000,334,11065232,13765,0,1701379003,13060.789234769989,73.32004500000039,53517.85041384001 2023-11-30,21:16:45.000,334,11065252,14165,0,1701379004,13060.836388939999,73.25660282999888,53517.857400960005 2023-11-30,21:16:46.000,334,11065121,13885,0,1701379005,13060.89027941999,73.27775022000424,53517.98316912 2023-11-30,21:16:47.000,334,11065224,13885,0,1701379006,13060.836388939999,73.2354554400008,53517.89932368001 2023-11-30,21:16:48.000,334,11065324,14125,0,1701379007,13060.789234769989,73.21430805000273,53517.8713752 2023-11-30,21:16:49.000,334,11065285,14165,0,1701379008,13060.87007048999,73.27070109000488,53517.8713752 2023-11-30,21:16:50.000,334,11065292,14005,0,1701379009,13060.91722466,73.20725892000337,53517.88534944 2023-11-30,21:16:51.000,334,11065162,13885,0,1701379010,13060.789234769989,73.20725892000337,53517.8364396 2023-11-30,21:16:52.000,334,11065173,14005,0,1701379011,13060.84986155999,73.27775022000424,53517.7665684 2023-11-30,21:16:53.000,334,11065154,14045,0,1701379012,13060.903752039994,73.24250457000016,53517.88534944 2023-11-30,21:16:54.000,334,11065225,14165,0,1701379013,13060.91722466,73.25660282999888,53517.9412464 2023-11-30,21:16:55.000,334,11065222,14205,0,1701379014,13060.89701573,73.19316066000465,53517.87836232001 2023-11-30,21:16:56.000,334,11065211,14085,0,1701379015,13060.87007048999,73.22135718000209,53517.79451688 2023-11-30,21:16:57.000,334,11065168,14165,0,1701379016,13060.91048834999,73.24955369999952,53517.85041384001 2023-11-30,21:16:58.000,334,11065247,14005,0,1701379017,13060.822916319994,73.20020979000401,53517.8364396 2023-11-30,21:16:59.000,334,11065252,14085,0,1701379018,13060.82965262999,73.20020979000401,53517.85041384001 2023-11-30,21:17:00.000,334,11065265,13965,0,1701379019,13060.816180009999,73.1720132699993,53517.82945248001 2023-11-30,21:17:01.000,334,11065219,14165,0,1701379020,13060.762289529994,73.18611152999802,53517.79451688 2023-11-30,21:17:02.000,334,11065277,13925,0,1701379021,13060.674717499998,73.22840631000145,53517.71067144001 2023-11-30,21:17:03.000,334,11065264,14245,0,1701379022,13060.802707389994,73.2354554400008,53517.787529760004 2023-11-30,21:17:04.000,334,11065196,14405,0,1701379023,13060.809443699989,73.20725892000337,53517.75259416001 2023-11-30,21:17:05.000,334,11065233,14085,0,1701379024,13060.748816909989,73.18611152999802,53517.72464568 2023-11-30,21:17:06.000,334,11065253,14245,0,1701379025,13060.728607979989,73.1720132699993,53517.73163280001 2023-11-30,21:17:07.000,334,11065205,14245,0,1701379026,13060.667981189988,73.15791501000058,53517.71765856 2023-11-30,21:17:08.000,334,11065222,14085,0,1701379027,13060.708399049989,73.14381675000186,53517.71765856 2023-11-30,21:17:09.000,334,11065166,14005,0,1701379028,13060.748816909989,73.1720132699993,53517.75958128001 2023-11-30,21:17:10.000,334,11065250,14205,0,1701379029,13060.809443699989,73.15791501000058,53517.82945248001 2023-11-30,21:17:11.000,334,11065214,13765,0,1701379030,13060.742080599994,73.17906239999866,53517.80150400001 2023-11-30,21:17:12.000,334,11065180,14205,0,1701379031,13060.789234769989,73.2354554400008,53517.808491120006 2023-11-30,21:17:13.000,334,11065166,14245,0,1701379032,13060.748816909989,73.24250457000016,53517.738619920005 2023-11-30,21:17:14.000,334,11065163,14485,0,1701379033,13060.742080599994,73.15086588000122,53517.71067144001 2023-11-30,21:17:15.000,334,11065210,14205,0,1701379034,13060.809443699989,73.15086588000122,53517.78054264001 2023-11-30,21:17:16.000,334,11065225,14365,0,1701379035,13060.836388939999,73.14381675000186,53517.72464568 2023-11-30,21:17:17.000,334,11065227,14325,0,1701379036,13060.789234769989,73.17906239999866,53517.70368432 2023-11-30,21:17:18.000,334,11065155,14325,0,1701379037,13060.84986155999,73.1720132699993,53517.73163280001 2023-11-30,21:17:19.000,334,11065210,14005,0,1701379038,13060.89027941999,73.05922719000228,53517.78054264001 2023-11-30,21:17:20.000,334,11065198,14085,0,1701379039,13060.923960969994,73.08037458000035,53517.78054264001 2023-11-30,21:17:21.000,334,11065213,13925,0,1701379040,13060.93069727999,73.05217806000292,53517.77355552 2023-11-30,21:17:22.000,334,11065187,13965,0,1701379041,13060.89701573,73.05217806000292,53517.68272296001 2023-11-30,21:17:23.000,334,11065255,14205,0,1701379042,13060.856597869999,73.05922719000228,53517.66874872 2023-11-30,21:17:24.000,334,11065219,14045,0,1701379043,13060.964378829995,73.12266936000378,53517.738619920005 2023-11-30,21:17:25.000,334,11065224,14245,0,1701379044,13060.944169899994,73.08742370999971,53517.78054264001 2023-11-30,21:17:26.000,334,11065223,14205,0,1701379045,13060.89027941999,73.04512893000356,53517.73163280001 2023-11-30,21:17:27.000,334,11065232,14085,0,1701379046,13060.91722466,73.05217806000292,53517.689710080005 2023-11-30,21:17:28.000,334,11065210,14085,0,1701379047,13061.03847824,73.0380798000042,53517.78054264001 2023-11-30,21:17:29.000,334,11065185,14085,0,1701379048,13060.97111513999,73.0239815399982,53517.72464568 2023-11-30,21:17:30.000,334,11065220,14045,0,1701379049,13060.944169899994,73.05922719000228,53517.74560704 2023-11-30,21:17:31.000,334,11065192,14165,0,1701379050,13060.964378829995,73.04512893000356,53517.619838880004 2023-11-30,21:17:32.000,334,11065094,14045,0,1701379051,13060.923960969994,73.10857109999779,53517.68272296001 2023-11-30,21:17:33.000,334,11065232,14245,0,1701379052,13060.91048834999,72.99578502000077,53517.60586464 2023-11-30,21:17:34.000,334,11065203,14245,0,1701379053,13061.03174192999,73.08037458000035,53517.75259416001 2023-11-30,21:17:35.000,334,11065175,14245,0,1701379054,13061.01826931,72.96053937000397,53517.8364396 2023-11-30,21:17:36.000,334,11065260,14165,0,1701379055,13060.984587759995,73.05217806000292,53517.72464568 2023-11-30,21:17:37.000,334,11065283,14165,0,1701379056,13061.01826931,72.99578502000077,53517.68272296001 2023-11-30,21:17:38.000,334,11065214,14325,0,1701379057,13060.99132406999,73.0239815399982,53517.65477448 2023-11-30,21:17:39.000,334,11065240,14485,0,1701379058,13061.045214549995,72.95349024000461,53517.738619920005 2023-11-30,21:17:40.000,334,11065231,14325,0,1701379059,13061.01826931,72.91119546000118,53517.71067144001 2023-11-30,21:17:41.000,334,11065250,14205,0,1701379060,13060.97111513999,72.88299894000374,53517.68272296001 2023-11-30,21:17:42.000,334,11065238,14365,0,1701379061,13060.93743359,72.87594981000439,53517.74560704 2023-11-30,21:17:43.000,334,11065230,14405,0,1701379062,13061.03847824,72.84070416000031,53517.78054264001 2023-11-30,21:17:44.000,334,11065210,14245,0,1701379063,13061.0788961,72.86890067999775,53517.72464568 2023-11-30,21:17:45.000,334,11065238,14885,0,1701379064,13061.01826931,72.7772619899988,53517.66176160001 2023-11-30,21:17:46.000,334,11065199,14885,0,1701379065,13060.97785145,72.7913602500048,53517.59887752 2023-11-30,21:17:47.000,334,11065252,14845,0,1701379066,13061.03847824,72.74201634000201,53517.60586464 2023-11-30,21:17:48.000,334,11065237,14365,0,1701379067,13061.085632409995,72.72086895000393,53517.64778736 2023-11-30,21:17:49.000,334,11065182,14525,0,1701379068,13061.09236871999,72.70677068999794,53517.67573584 2023-11-30,21:17:50.000,334,11065187,14725,0,1701379069,13061.105841339995,72.69972155999858,53517.70368432 2023-11-30,21:17:51.000,334,11065346,14605,0,1701379070,13061.09236871999,72.65742678000242,53517.61285176001 2023-11-30,21:17:52.000,334,11065178,14605,0,1701379071,13061.0788961,72.62923025999771,53517.59189040001 2023-11-30,21:17:53.000,334,11065283,14405,0,1701379072,13061.09910503,72.68562329999986,53517.58490328001 2023-11-30,21:17:54.000,334,11065132,14365,0,1701379073,13061.09910503,72.69972155999858,53517.56394192001 2023-11-30,21:17:55.000,334,11065198,14685,0,1701379074,13061.17994075,72.5798863500022,53517.52900632 2023-11-30,21:17:56.000,334,11065139,14405,0,1701379075,13061.105841339995,72.65742678000242,53517.64778736 2023-11-30,21:17:57.000,334,11065292,14725,0,1701379076,13061.09910503,72.73496721000265,53517.46612224001 2023-11-30,21:17:58.000,334,11065203,14245,0,1701379077,13061.186677059995,72.6785741700005,53517.64778736 2023-11-30,21:17:59.000,334,11065347,14485,0,1701379078,13061.19341336999,72.74201634000201,53517.53599344 2023-11-30,21:18:00.000,334,11065208,14845,0,1701379079,13061.247303849996,72.70677068999794,53517.57791616 2023-11-30,21:18:01.000,334,11065222,14805,0,1701379080,13061.22035861,72.78431111999816,53517.57791616 2023-11-30,21:18:02.000,334,11065195,14565,0,1701379081,13061.166468129995,72.7913602500048,53517.4870836 2023-11-30,21:18:03.000,334,11065243,14125,0,1701379082,13061.26077647,72.77021285999945,53517.48009648 2023-11-30,21:18:04.000,334,11065254,14565,0,1701379083,13061.267512779996,72.81955677000224,53517.4870836 2023-11-30,21:18:05.000,334,11065202,14365,0,1701379084,13061.294458019991,72.84070416000031,53517.4870836 2023-11-30,21:18:06.000,334,11065183,14645,0,1701379085,13061.23383122999,72.85480241999903,53517.50105784 2023-11-30,21:18:07.000,334,11065233,14365,0,1701379086,13061.25404015999,72.86890067999775,53517.4870836 2023-11-30,21:18:08.000,334,11065186,14525,0,1701379087,13061.30119433,72.86185154999839,53517.570929040005 2023-11-30,21:18:09.000,334,11065170,14525,0,1701379088,13061.247303849996,72.9252937199999,53517.54298056001 2023-11-30,21:18:10.000,334,11065158,14365,0,1701379089,13061.247303849996,72.85480241999903,53517.57791616 2023-11-30,21:18:11.000,334,11065242,14525,0,1701379090,13061.17320443999,72.88299894000374,53517.41721240001 2023-11-30,21:18:12.000,334,11065183,14565,0,1701379091,13061.22035861,72.83365503000095,53517.48009648 2023-11-30,21:18:13.000,334,11065213,14525,0,1701379092,13061.247303849996,72.85480241999903,53517.4870836 2023-11-30,21:18:14.000,334,11065235,14725,0,1701379093,13061.267512779996,72.80545851000352,53517.50804496 2023-11-30,21:18:15.000,334,11065289,14565,0,1701379094,13061.227094919996,72.77021285999945,53517.45913512 2023-11-30,21:18:16.000,334,11065207,14565,0,1701379095,13061.22035861,72.72791808000329,53517.49407072001 2023-11-30,21:18:17.000,334,11065159,14405,0,1701379096,13061.22035861,72.73496721000265,53517.522019200005 2023-11-30,21:18:18.000,334,11065247,14445,0,1701379097,13061.20014968,72.69267242999922,53517.39625104001 2023-11-30,21:18:19.000,334,11065166,14605,0,1701379098,13061.19341336999,72.74201634000201,53517.473109360006 2023-11-30,21:18:20.000,334,11065193,14445,0,1701379099,13061.227094919996,72.67152504000114,53517.39625104001 2023-11-30,21:18:21.000,334,11065223,14405,0,1701379100,13061.126050269995,72.68562329999986,53517.36830256 2023-11-30,21:18:22.000,334,11065223,14725,0,1701379101,13061.227094919996,72.60103374000028,53517.38926392 2023-11-30,21:18:23.000,334,11065166,14645,0,1701379102,13061.24056754,72.59398461000092,53517.48009648 2023-11-30,21:18:24.000,334,11065220,14885,0,1701379103,13061.17994075,72.5798863500022,53517.43118664 2023-11-30,21:18:25.000,334,11065314,14725,0,1701379104,13061.20014968,72.60808286999963,53517.3822768 2023-11-30,21:18:26.000,334,11065206,14805,0,1701379105,13061.227094919996,72.62923025999771,53517.41721240001 2023-11-30,21:18:27.000,334,11065151,14885,0,1701379106,13061.22035861,72.59398461000092,53517.36131544 2023-11-30,21:18:28.000,334,11065189,14605,0,1701379107,13061.287721709996,72.6433285200037,53517.39625104001 2023-11-30,21:18:29.000,334,11065203,14605,0,1701379108,13061.247303849996,72.68562329999986,53517.305418480006 2023-11-30,21:18:30.000,334,11065213,14605,0,1701379109,13061.2809854,72.65037765000307,53517.31939272 2023-11-30,21:18:31.000,334,11065168,14885,0,1701379110,13061.294458019991,72.65742678000242,53517.37528968001 2023-11-30,21:18:32.000,334,11065276,14605,0,1701379111,13061.32140326,72.68562329999986,53517.31939272 2023-11-30,21:18:33.000,334,11065239,14605,0,1701379112,13061.348348499996,72.69267242999922,53517.34035408 2023-11-30,21:18:34.000,334,11065258,14245,0,1701379113,13061.388766359996,72.67152504000114,53517.305418480006 2023-11-30,21:18:35.000,334,11065252,14405,0,1701379114,13061.375293739991,72.74906547000137,53517.31939272 2023-11-30,21:18:36.000,334,11065138,14685,0,1701379115,13061.334875879991,72.74201634000201,53517.256508640006 2023-11-30,21:18:37.000,334,11065205,14725,0,1701379116,13061.34161219,72.77021285999945,53517.2425344 2023-11-30,21:18:38.000,334,11065128,14885,0,1701379117,13061.442656840001,72.73496721000265,53517.29843136001 2023-11-30,21:18:39.000,334,11065074,14485,0,1701379118,13061.402238980001,72.78431111999816,53517.27048288 2023-11-30,21:18:40.000,334,11065220,14725,0,1701379119,13061.456129459992,72.72791808000329,53517.32637984001 2023-11-30,21:18:41.000,334,11065197,14485,0,1701379120,13061.456129459992,72.75611460000073,53517.284457120004 2023-11-30,21:18:42.000,334,11065202,14485,0,1701379121,13061.368557429996,72.7772619899988,53517.305418480006 2023-11-30,21:18:43.000,334,11065071,14565,0,1701379122,13061.449393149996,72.81955677000224,53517.27048288 2023-11-30,21:18:44.000,334,11065209,14565,0,1701379123,13061.476338389992,72.79840938000416,53517.31939272 2023-11-30,21:18:45.000,334,11065156,14365,0,1701379124,13061.442656840001,72.86890067999775,53517.31939272 2023-11-30,21:18:46.000,334,11065197,14725,0,1701379125,13061.408975289996,72.83365503000095,53517.21458592 2023-11-30,21:18:47.000,334,11065169,14445,0,1701379126,13061.483074700001,72.78431111999816,53517.26349576 2023-11-30,21:18:48.000,334,11065225,14645,0,1701379127,13061.483074700001,72.79840938000416,53517.27048288 2023-11-30,21:18:49.000,334,11065228,14205,0,1701379128,13061.449393149996,72.79840938000416,53517.24952152001 2023-11-30,21:18:50.000,334,11065198,14485,0,1701379129,13061.476338389992,72.80545851000352,53517.27747000001 2023-11-30,21:18:51.000,334,11065167,14405,0,1701379130,13061.368557429996,72.7913602500048,53517.15170184 2023-11-30,21:18:52.000,334,11065175,14485,0,1701379131,13061.435920529992,72.74201634000201,53517.19362456 2023-11-30,21:18:53.000,334,11065231,14365,0,1701379132,13061.402238980001,72.70677068999794,53517.24952152001 2023-11-30,21:18:54.000,334,11065301,14485,0,1701379133,13061.422447910001,72.68562329999986,53517.24952152001 2023-11-30,21:18:55.000,334,11065242,14605,0,1701379134,13061.368557429996,72.65037765000307,53517.19362456 2023-11-30,21:18:56.000,334,11065120,14605,0,1701379135,13061.402238980001,72.63627939000435,53517.27747000001 2023-11-30,21:18:57.000,334,11065273,14725,0,1701379136,13061.449393149996,72.59398461000092,53517.22856016001 2023-11-30,21:18:58.000,334,11065257,14405,0,1701379137,13061.395502669991,72.60808286999963,53517.22856016001 2023-11-30,21:18:59.000,334,11065202,14565,0,1701379138,13061.24056754,72.57283722000284,53517.13074048001 2023-11-30,21:19:00.000,334,11065244,14285,0,1701379139,13061.382030050001,72.51644418000069,53517.10977912001 2023-11-30,21:19:01.000,334,11065147,14405,0,1701379140,13061.334875879991,72.65037765000307,53517.1726632 2023-11-30,21:19:02.000,334,11065211,14445,0,1701379141,13061.334875879991,72.55873896000412,53517.12375336 2023-11-30,21:19:03.000,334,11065195,14485,0,1701379142,13061.314666949991,72.54464069999813,53517.24952152001 2023-11-30,21:19:04.000,334,11065367,14565,0,1701379143,13061.328139569996,72.55168983000476,53517.284457120004 2023-11-30,21:19:05.000,334,11065173,14965,0,1701379144,13061.355084809991,72.51644418000069,53517.15868896001 2023-11-30,21:19:06.000,334,11065091,14325,0,1701379145,13061.307930639996,72.53054243999941,53517.1726632 2023-11-30,21:19:07.000,334,11065192,14525,0,1701379146,13061.267512779996,72.51644418000069,53517.22157304 2023-11-30,21:19:08.000,334,11065094,14445,0,1701379147,13061.287721709996,72.53054243999941,53517.1726632 2023-11-30,21:19:09.000,334,11065192,14285,0,1701379148,13061.307930639996,72.52349331000005,53517.15868896001 2023-11-30,21:19:10.000,334,11065196,14605,0,1701379149,13061.395502669991,72.48824766000325,53517.20061168 2023-11-30,21:19:11.000,334,11065220,14525,0,1701379150,13061.34161219,72.45300200999918,53517.20061168 2023-11-30,21:19:12.000,334,11065223,14565,0,1701379151,13061.375293739991,72.4811985300039,53517.1726632 2023-11-30,21:19:13.000,334,11065290,14525,0,1701379152,13061.415711599991,72.47414940000453,53517.17965032001 2023-11-30,21:19:14.000,334,11065189,14925,0,1701379153,13061.375293739991,72.45300200999918,53517.13074048001 2023-11-30,21:19:15.000,334,11065269,14525,0,1701379154,13061.314666949991,72.4811985300039,53517.067856400005 2023-11-30,21:19:16.000,334,11065194,14885,0,1701379155,13061.294458019991,72.49529679000261,53517.07484352 2023-11-30,21:19:17.000,334,11065249,14765,0,1701379156,13061.24056754,72.41070723000303,53517.10977912001 2023-11-30,21:19:18.000,334,11065227,14525,0,1701379157,13061.348348499996,72.4318546200011,53517.19362456 2023-11-30,21:19:19.000,334,11065103,14485,0,1701379158,13061.314666949991,72.41070723000303,53517.186637440005 2023-11-30,21:19:20.000,334,11065204,14365,0,1701379159,13061.361821120001,72.40365810000367,53517.14471472 2023-11-30,21:19:21.000,334,11065260,14405,0,1701379160,13061.2809854,72.38955983999767,53517.137727600006 2023-11-30,21:19:22.000,334,11065299,14365,0,1701379161,13061.247303849996,72.48824766000325,53517.05388216 2023-11-30,21:19:23.000,334,11065291,14805,0,1701379162,13061.17320443999,72.45300200999918,53517.05388216 2023-11-30,21:19:24.000,334,11065151,14845,0,1701379163,13061.294458019991,72.42480549000175,53517.088817760006 2023-11-30,21:19:25.000,334,11065149,14525,0,1701379164,13061.314666949991,72.42480549000175,53517.1726632 2023-11-30,21:19:26.000,334,11065202,14325,0,1701379165,13061.24056754,72.41775636000239,53517.03990792001 2023-11-30,21:19:27.000,334,11065201,14525,0,1701379166,13061.26077647,72.4811985300039,53517.07484352 2023-11-30,21:19:28.000,334,11065203,14405,0,1701379167,13061.2809854,72.47414940000453,53517.01195944001 2023-11-30,21:19:29.000,334,11065262,14885,0,1701379168,13061.355084809991,72.50234592000197,53517.137727600006 2023-11-30,21:19:30.000,334,11065227,14725,0,1701379169,13061.382030050001,72.57283722000284,53517.067856400005 2023-11-30,21:19:31.000,334,11065120,14405,0,1701379170,13061.274249089991,72.52349331000005,53517.0329208 2023-11-30,21:19:32.000,334,11065325,14565,0,1701379171,13061.294458019991,72.48824766000325,53516.9979852 2023-11-30,21:19:33.000,334,11065208,14565,0,1701379172,13061.361821120001,72.58693548000156,53517.09580488 2023-11-30,21:19:34.000,334,11065198,14325,0,1701379173,13061.361821120001,72.55168983000476,53517.17965032001 2023-11-30,21:19:35.000,334,11065272,14485,0,1701379174,13061.382030050001,72.60103374000028,53517.12375336 2023-11-30,21:19:36.000,334,11065249,14605,0,1701379175,13061.34161219,72.59398461000092,53517.088817760006 2023-11-30,21:19:37.000,334,11065290,14525,0,1701379176,13061.355084809991,72.53759156999877,53517.102792 2023-11-30,21:19:38.000,334,11065258,14565,0,1701379177,13061.328139569996,72.57283722000284,53517.09580488 2023-11-30,21:19:39.000,334,11065233,14525,0,1701379178,13061.307930639996,72.56578809000348,53517.05388216 2023-11-30,21:19:40.000,334,11065210,14645,0,1701379179,13061.361821120001,72.53054243999941,53517.06086928001 2023-11-30,21:19:41.000,334,11065231,14405,0,1701379180,13061.348348499996,72.59398461000092,53517.102792 2023-11-30,21:19:42.000,334,11065260,14565,0,1701379181,13061.247303849996,72.53759156999877,53517.088817760006 2023-11-30,21:19:43.000,334,11065227,14325,0,1701379182,13061.32140326,72.51644418000069,53517.21458592 2023-11-30,21:19:44.000,334,11065143,14485,0,1701379183,13061.355084809991,72.56578809000348,53517.15868896001 2023-11-30,21:19:45.000,334,11065281,14605,0,1701379184,13061.23383122999,72.58693548000156,53517.07484352 2023-11-30,21:19:46.000,334,11065169,14285,0,1701379185,13061.274249089991,72.57283722000284,53517.03990792001 2023-11-30,21:19:47.000,334,11065309,14445,0,1701379186,13061.23383122999,72.54464069999813,53517.0329208 2023-11-30,21:19:48.000,334,11065207,14365,0,1701379187,13061.247303849996,72.50939505000133,53517.13074048001 2023-11-30,21:19:49.000,334,11065245,14605,0,1701379188,13061.247303849996,72.50939505000133,53517.10977912001 2023-11-30,21:19:50.000,334,11065152,14445,0,1701379189,13061.206885989995,72.50939505000133,53517.19362456 2023-11-30,21:19:51.000,334,11065236,14445,0,1701379190,13061.227094919996,72.48824766000325,53517.116766240004 2023-11-30,21:19:52.000,334,11065309,14365,0,1701379191,13061.22035861,72.50939505000133,53517.08183064001 2023-11-30,21:19:53.000,334,11065225,14645,0,1701379192,13061.19341336999,72.54464069999813,53517.12375336 2023-11-30,21:19:54.000,334,11065174,14365,0,1701379193,13061.24056754,72.43890375000046,53517.09580488 2023-11-30,21:19:55.000,334,11065276,14445,0,1701379194,13061.17320443999,72.4671002699979,53517.20061168 2023-11-30,21:19:56.000,334,11065091,14285,0,1701379195,13061.09910503,72.44595287999982,53517.067856400005 2023-11-30,21:19:57.000,334,11065183,14565,0,1701379196,13061.105841339995,72.40365810000367,53517.15170184 2023-11-30,21:19:58.000,334,11065221,14405,0,1701379197,13061.15299550999,72.44595287999982,53517.22856016001 2023-11-30,21:19:59.000,334,11065187,14365,0,1701379198,13061.17320443999,72.40365810000367,53517.26349576 2023-11-30,21:20:00.000,334,11065239,14405,0,1701379199,13061.01153299999,72.37546157999896,53517.116766240004 2023-11-30,21:20:01.000,334,11065249,14205,0,1701379200,13061.13952289,72.32611767000344,53517.19362456 2023-11-30,21:20:02.000,334,11065310,14525,0,1701379201,13061.065423479995,72.3331668000028,53517.20759880001 2023-11-30,21:20:03.000,334,11065181,14445,0,1701379202,13061.045214549995,72.29087201999937,53517.22856016001 2023-11-30,21:20:04.000,334,11065225,14485,0,1701379203,13061.065423479995,72.34021593000216,53517.13074048001 2023-11-30,21:20:05.000,334,11065173,14365,0,1701379204,13061.01826931,72.24152811000386,53517.12375336 2023-11-30,21:20:06.000,334,11065221,14365,0,1701379205,13061.15973182,72.27677376000065,53517.2425344 2023-11-30,21:20:07.000,334,11065231,14365,0,1701379206,13061.186677059995,72.19218420000107,53517.186637440005 2023-11-30,21:20:08.000,334,11065168,14805,0,1701379207,13061.09236871999,72.15693855000427,53517.15170184 2023-11-30,21:20:09.000,334,11065194,14485,0,1701379208,13061.166468129995,72.14988942000491,53517.15868896001 2023-11-30,21:20:10.000,334,11065313,14445,0,1701379209,13061.206885989995,72.10759464000148,53517.20759880001 2023-11-30,21:20:11.000,334,11065268,14045,0,1701379210,13061.15299550999,72.17103681000299,53517.102792 2023-11-30,21:20:12.000,334,11065154,14565,0,1701379211,13061.15973182,72.16398768000363,53517.13074048001 2023-11-30,21:20:13.000,334,11065284,14525,0,1701379212,13061.20014968,72.13579115999892,53517.15170184 2023-11-30,21:20:14.000,334,11065303,14485,0,1701379213,13061.23383122999,72.1216929000002,53517.22856016001 2023-11-30,21:20:15.000,334,11065243,14725,0,1701379214,13061.227094919996,72.22742984999786,53517.16567608 2023-11-30,21:20:16.000,334,11065187,14205,0,1701379215,13061.267512779996,72.17103681000299,53517.256508640006 2023-11-30,21:20:17.000,334,11065224,14445,0,1701379216,13061.23383122999,72.26972463000129,53517.22157304 2023-11-30,21:20:18.000,334,11065200,14685,0,1701379217,13061.22035861,72.2203807199985,53517.116766240004 2023-11-30,21:20:19.000,334,11065133,14525,0,1701379218,13061.20014968,72.24152811000386,53517.12375336 2023-11-30,21:20:20.000,334,11065167,14125,0,1701379219,13061.274249089991,72.2344789800045,53517.15868896001 2023-11-30,21:20:21.000,334,11065254,14365,0,1701379220,13061.206885989995,72.30497027999809,53517.09580488 2023-11-30,21:20:22.000,334,11065200,14725,0,1701379221,13061.206885989995,72.29792114999873,53517.15170184 2023-11-30,21:20:23.000,334,11065223,14445,0,1701379222,13061.2809854,72.3331668000028,53517.21458592 2023-11-30,21:20:24.000,334,11065173,14405,0,1701379223,13061.348348499996,72.28382289000001,53517.20061168 2023-11-30,21:20:25.000,334,11065223,14365,0,1701379224,13061.34161219,72.35431419000088,53517.137727600006 2023-11-30,21:20:26.000,334,11065185,14445,0,1701379225,13061.328139569996,72.39660897000431,53517.05388216 2023-11-30,21:20:27.000,334,11065260,14725,0,1701379226,13061.32140326,72.39660897000431,53517.1726632 2023-11-30,21:20:28.000,334,11065208,14565,0,1701379227,13061.355084809991,72.36136332000024,53517.22856016001 2023-11-30,21:20:29.000,334,11065242,14565,0,1701379228,13061.314666949991,72.36136332000024,53517.186637440005 2023-11-30,21:20:30.000,334,11065237,14245,0,1701379229,13061.388766359996,72.28382289000001,53517.22856016001 2023-11-30,21:20:31.000,334,11065260,14605,0,1701379230,13061.368557429996,72.32611767000344,53517.27747000001 2023-11-30,21:20:32.000,334,11065233,14165,0,1701379231,13061.26077647,72.3684124499996,53517.12375336 2023-11-30,21:20:33.000,334,11065233,14685,0,1701379232,13061.267512779996,72.3331668000028,53517.1726632 2023-11-30,21:20:34.000,334,11065198,14165,0,1701379233,13061.294458019991,72.30497027999809,53517.20061168 2023-11-30,21:20:35.000,334,11065192,14325,0,1701379234,13061.328139569996,72.29792114999873,53517.186637440005 2023-11-30,21:20:36.000,334,11065223,14405,0,1701379235,13061.368557429996,72.32611767000344,53517.235547280005 2023-11-30,21:20:37.000,334,11065189,14605,0,1701379236,13061.287721709996,72.29087201999937,53517.137727600006 2023-11-30,21:20:38.000,334,11065136,14485,0,1701379237,13061.2809854,72.25562637000257,53517.235547280005 2023-11-30,21:20:39.000,334,11065183,14365,0,1701379238,13061.355084809991,72.28382289000001,53517.24952152001 2023-11-30,21:20:40.000,334,11065154,14725,0,1701379239,13061.361821120001,72.24152811000386,53517.284457120004 2023-11-30,21:20:41.000,334,11065246,14365,0,1701379240,13061.32140326,72.29087201999937,53517.27747000001 2023-11-30,21:20:42.000,334,11065241,14085,0,1701379241,13061.25404015999,72.24152811000386,53517.1726632 2023-11-30,21:20:43.000,334,11065253,14285,0,1701379242,13061.20014968,72.26972463000129,53517.12375336 2023-11-30,21:20:44.000,334,11065250,14205,0,1701379243,13061.287721709996,72.1851350700017,53517.235547280005 2023-11-30,21:20:45.000,334,11065234,14685,0,1701379244,13061.19341336999,72.21333158999914,53517.27747000001 2023-11-30,21:20:46.000,334,11065206,14205,0,1701379245,13061.22035861,72.25562637000257,53517.256508640006 2023-11-30,21:20:47.000,334,11065180,14325,0,1701379246,13061.09910503,72.24857724000321,53517.186637440005 2023-11-30,21:20:48.000,334,11065179,14565,0,1701379247,13061.21362229999,72.19218420000107,53517.32637984001 2023-11-30,21:20:49.000,334,11065221,14565,0,1701379248,13061.11257764999,72.19923333000042,53517.19362456 2023-11-30,21:20:50.000,334,11065087,14685,0,1701379249,13061.206885989995,72.14284028999828,53517.27048288 2023-11-30,21:20:51.000,334,11065197,14765,0,1701379250,13061.15299550999,72.2203807199985,53517.27048288 2023-11-30,21:20:52.000,334,11065246,14645,0,1701379251,13061.13952289,72.14988942000491,53517.27048288 2023-11-30,21:20:53.000,334,11065212,14525,0,1701379252,13061.15973182,72.2203807199985,53517.22856016001 2023-11-30,21:20:54.000,334,11065159,14525,0,1701379253,13061.22035861,72.14988942000491,53517.36830256 2023-11-30,21:20:55.000,334,11065269,14405,0,1701379254,13061.206885989995,72.17103681000299,53517.27048288 2023-11-30,21:20:56.000,334,11065204,14725,0,1701379255,13061.186677059995,72.21333158999914,53517.27747000001 2023-11-30,21:20:57.000,334,11065213,14685,0,1701379256,13061.19341336999,72.14284028999828,53517.305418480006 2023-11-30,21:20:58.000,334,11065230,14525,0,1701379257,13061.227094919996,72.21333158999914,53517.31939272 2023-11-30,21:20:59.000,334,11065249,14685,0,1701379258,13061.25404015999,72.2203807199985,53517.29144424 2023-11-30,21:21:00.000,334,11065215,14565,0,1701379259,13061.23383122999,72.15693855000427,53517.305418480006 2023-11-30,21:21:01.000,334,11065236,14485,0,1701379260,13061.227094919996,72.2203807199985,53517.22157304 2023-11-30,21:21:02.000,334,11065169,14645,0,1701379261,13061.247303849996,72.2344789800045,53517.27048288 2023-11-30,21:21:03.000,334,11065231,14485,0,1701379262,13061.30119433,72.2344789800045,53517.31939272 2023-11-30,21:21:04.000,334,11065187,14605,0,1701379263,13061.328139569996,72.22742984999786,53517.34734120001 2023-11-30,21:21:05.000,334,11065174,14765,0,1701379264,13061.274249089991,72.24857724000321,53517.2425344 2023-11-30,21:21:06.000,334,11065179,14725,0,1701379265,13061.26077647,72.2203807199985,53517.22157304 2023-11-30,21:21:07.000,334,11065242,14565,0,1701379266,13061.287721709996,72.22742984999786,53517.186637440005 2023-11-30,21:21:08.000,334,11065167,14405,0,1701379267,13061.334875879991,72.21333158999914,53517.34035408 2023-11-30,21:21:09.000,334,11065247,14805,0,1701379268,13061.34161219,72.28382289000001,53517.27747000001 2023-11-30,21:21:10.000,334,11065204,14685,0,1701379269,13061.314666949991,72.29087201999937,53517.31939272 2023-11-30,21:21:11.000,334,11065163,14405,0,1701379270,13061.334875879991,72.26972463000129,53517.39625104001 2023-11-30,21:21:12.000,334,11065192,14605,0,1701379271,13061.287721709996,72.19218420000107,53517.3124056 2023-11-30,21:21:13.000,334,11065255,14565,0,1701379272,13061.307930639996,72.21333158999914,53517.3124056 2023-11-30,21:21:14.000,334,11065148,14485,0,1701379273,13061.355084809991,72.27677376000065,53517.29144424 2023-11-30,21:21:15.000,334,11065227,14365,0,1701379274,13061.34161219,72.2344789800045,53517.305418480006 2023-11-30,21:21:16.000,334,11065248,14525,0,1701379275,13061.30119433,72.28382289000001,53517.31939272 2023-11-30,21:21:17.000,334,11065215,14525,0,1701379276,13061.34161219,72.30497027999809,53517.235547280005 2023-11-30,21:21:18.000,334,11065228,14245,0,1701379277,13061.361821120001,72.31201941000472,53517.354328320005 2023-11-30,21:21:19.000,334,11065241,14485,0,1701379278,13061.361821120001,72.27677376000065,53517.34035408 2023-11-30,21:21:20.000,334,11065290,14485,0,1701379279,13061.361821120001,72.3331668000028,53517.34035408 2023-11-30,21:21:21.000,334,11065227,14285,0,1701379280,13061.361821120001,72.31906854000408,53517.29843136001 2023-11-30,21:21:22.000,334,11065277,14685,0,1701379281,13061.314666949991,72.35431419000088,53517.21458592 2023-11-30,21:21:23.000,334,11065193,14325,0,1701379282,13061.287721709996,72.36136332000024,53517.27747000001 2023-11-30,21:21:24.000,334,11065226,14685,0,1701379283,13061.388766359996,72.28382289000001,53517.235547280005 2023-11-30,21:21:25.000,334,11065172,14405,0,1701379284,13061.334875879991,72.36136332000024,53517.284457120004 2023-11-30,21:21:26.000,334,11065260,14445,0,1701379285,13061.361821120001,72.34726506000152,53517.235547280005 2023-11-30,21:21:27.000,334,11065221,14405,0,1701379286,13061.375293739991,72.32611767000344,53517.24952152001 2023-11-30,21:21:28.000,334,11065207,14485,0,1701379287,13061.483074700001,72.34726506000152,53517.36131544 2023-11-30,21:21:29.000,334,11065177,14405,0,1701379288,13061.415711599991,72.30497027999809,53517.3124056 2023-11-30,21:21:30.000,334,11065236,14125,0,1701379289,13061.442656840001,72.31201941000472,53517.27048288 2023-11-30,21:21:31.000,334,11065212,14325,0,1701379290,13061.388766359996,72.35431419000088,53517.256508640006 2023-11-30,21:21:32.000,334,11065240,14565,0,1701379291,13061.402238980001,72.31906854000408,53517.27747000001 2023-11-30,21:21:33.000,334,11065145,14365,0,1701379292,13061.408975289996,72.35431419000088,53517.36830256 2023-11-30,21:21:34.000,334,11065216,14325,0,1701379293,13061.462865770001,72.2344789800045,53517.36131544 2023-11-30,21:21:35.000,334,11065248,14405,0,1701379294,13061.429184219996,72.24857724000321,53517.34734120001 2023-11-30,21:21:36.000,334,11065245,14525,0,1701379295,13061.382030050001,72.22742984999786,53517.29144424 2023-11-30,21:21:37.000,334,11065253,14725,0,1701379296,13061.382030050001,72.24152811000386,53517.26349576 2023-11-30,21:21:38.000,334,11065264,14485,0,1701379297,13061.415711599991,72.20628245999978,53517.256508640006 2023-11-30,21:21:39.000,334,11065192,14485,0,1701379298,13061.422447910001,72.1851350700017,53517.26349576 2023-11-30,21:21:40.000,334,11065267,14525,0,1701379299,13061.462865770001,72.15693855000427,53517.37528968001 2023-11-30,21:21:41.000,334,11065170,14565,0,1701379300,13061.375293739991,72.19923333000042,53517.284457120004 2023-11-30,21:21:42.000,334,11065208,14605,0,1701379301,13061.456129459992,72.16398768000363,53517.284457120004 2023-11-30,21:21:43.000,334,11065276,14725,0,1701379302,13061.469602079997,72.19923333000042,53517.36131544 2023-11-30,21:21:44.000,334,11065237,14405,0,1701379303,13061.476338389992,72.1851350700017,53517.34035408 2023-11-30,21:21:45.000,334,11065233,14765,0,1701379304,13061.442656840001,72.22742984999786,53517.38926392 2023-11-30,21:21:46.000,334,11065261,14445,0,1701379305,13061.355084809991,72.26972463000129,53517.31939272 2023-11-30,21:21:47.000,334,11065284,14485,0,1701379306,13061.375293739991,72.22742984999786,53517.37528968001 2023-11-30,21:21:48.000,334,11065162,14445,0,1701379307,13061.415711599991,72.26267550000193,53517.41721240001 2023-11-30,21:21:49.000,334,11065138,14325,0,1701379308,13061.449393149996,72.28382289000001,53517.43118664 2023-11-30,21:21:50.000,334,11065208,14285,0,1701379309,13061.462865770001,72.26267550000193,53517.38926392 2023-11-30,21:21:51.000,334,11065222,14405,0,1701379310,13061.375293739991,72.26972463000129,53517.37528968001 2023-11-30,21:21:52.000,334,11065183,14565,0,1701379311,13061.408975289996,72.29792114999873,53517.37528968001 2023-11-30,21:21:53.000,334,11065246,14525,0,1701379312,13061.429184219996,72.29087201999937,53517.42419952001 2023-11-30,21:21:54.000,334,11065251,14565,0,1701379313,13061.462865770001,72.31906854000408,53517.403238160005 2023-11-30,21:21:55.000,334,11065231,14485,0,1701379314,13061.408975289996,72.26972463000129,53517.39625104001 2023-11-30,21:21:56.000,334,11065260,14525,0,1701379315,13061.395502669991,72.29792114999873,53517.38926392 2023-11-30,21:21:57.000,334,11065151,14245,0,1701379316,13061.415711599991,72.17808594000235,53517.38926392 2023-11-30,21:21:58.000,334,11065200,14445,0,1701379317,13061.489811009997,72.2344789800045,53517.42419952001 2023-11-30,21:21:59.000,334,11065228,14365,0,1701379318,13061.496547319992,72.17808594000235,53517.452148000004 2023-11-30,21:22:00.000,334,11065204,14525,0,1701379319,13061.503283630002,72.16398768000363,53517.4870836 2023-11-30,21:22:01.000,334,11065219,14365,0,1701379320,13061.483074700001,72.17103681000299,53517.45913512 2023-11-30,21:22:02.000,334,11065269,14565,0,1701379321,13061.408975289996,72.1851350700017,53517.3822768 2023-11-30,21:22:03.000,334,11065241,14365,0,1701379322,13061.408975289996,72.1851350700017,53517.34734120001 2023-11-30,21:22:04.000,334,11065158,14605,0,1701379323,13061.449393149996,72.13579115999892,53517.45913512 2023-11-30,21:22:05.000,334,11065256,14245,0,1701379324,13061.456129459992,72.14988942000491,53517.49407072001 2023-11-30,21:22:06.000,334,11065156,14485,0,1701379325,13061.456129459992,72.07939812000404,53517.43118664 2023-11-30,21:22:07.000,334,11065260,14445,0,1701379326,13061.449393149996,72.12874202999956,53517.3822768 2023-11-30,21:22:08.000,334,11065101,14485,0,1701379327,13061.557174109992,72.05825072999869,53517.48009648 2023-11-30,21:22:09.000,334,11065260,14285,0,1701379328,13061.483074700001,72.10054551000212,53517.46612224001 2023-11-30,21:22:10.000,334,11065115,14445,0,1701379329,13061.516756249992,72.07939812000404,53517.42419952001 2023-11-30,21:22:11.000,334,11065315,14325,0,1701379330,13061.456129459992,72.00890682000318,53517.43817376 2023-11-30,21:22:12.000,334,11065188,14365,0,1701379331,13061.462865770001,72.07939812000404,53517.43817376 2023-11-30,21:22:13.000,334,11065189,14525,0,1701379332,13061.395502669991,72.07939812000404,53517.50804496 2023-11-30,21:22:14.000,334,11065169,14445,0,1701379333,13061.456129459992,72.06529985999805,53517.44516088001 2023-11-30,21:22:15.000,334,11065216,14525,0,1701379334,13061.408975289996,72.09349638000276,53517.44516088001 2023-11-30,21:22:16.000,334,11065276,14405,0,1701379335,13061.489811009997,72.00185769000382,53517.54298056001 2023-11-30,21:22:17.000,334,11065274,14725,0,1701379336,13061.402238980001,72.0230050800019,53517.49407072001 2023-11-30,21:22:18.000,334,11065227,14525,0,1701379337,13061.348348499996,71.98775942999782,53517.403238160005 2023-11-30,21:22:19.000,334,11065221,14245,0,1701379338,13061.415711599991,72.03005421000125,53517.522019200005 2023-11-30,21:22:20.000,334,11065162,14725,0,1701379339,13061.382030050001,71.99480856000446,53517.45913512 2023-11-30,21:22:21.000,334,11065122,14765,0,1701379340,13061.361821120001,72.00890682000318,53517.38926392 2023-11-30,21:22:22.000,334,11065289,14525,0,1701379341,13061.429184219996,72.00185769000382,53517.4870836 2023-11-30,21:22:23.000,334,11065164,14445,0,1701379342,13061.449393149996,71.99480856000446,53517.522019200005 2023-11-30,21:22:24.000,334,11065156,14565,0,1701379343,13061.442656840001,72.00890682000318,53517.522019200005 2023-11-30,21:22:25.000,334,11065261,14485,0,1701379344,13061.395502669991,71.98775942999782,53517.41022528 2023-11-30,21:22:26.000,334,11065285,14565,0,1701379345,13061.395502669991,72.01595595000254,53517.42419952001 2023-11-30,21:22:27.000,334,11065190,14565,0,1701379346,13061.422447910001,71.95956291000039,53517.38926392 2023-11-30,21:22:28.000,334,11065115,14605,0,1701379347,13061.483074700001,71.98071029999846,53517.452148000004 2023-11-30,21:22:29.000,334,11065202,14405,0,1701379348,13061.368557429996,72.07234899000468,53517.3822768 2023-11-30,21:22:30.000,334,11065272,14405,0,1701379349,13061.503283630002,72.07939812000404,53517.48009648 2023-11-30,21:22:31.000,334,11065187,14525,0,1701379350,13061.429184219996,72.07939812000404,53517.452148000004 2023-11-30,21:22:32.000,334,11065207,14645,0,1701379351,13061.510019939997,72.10759464000148,53517.4870836 2023-11-30,21:22:33.000,334,11065260,14365,0,1701379352,13061.449393149996,72.15693855000427,53517.42419952001 2023-11-30,21:22:34.000,334,11065330,14525,0,1701379353,13061.435920529992,72.1851350700017,53517.38926392 2023-11-30,21:22:35.000,334,11065211,14565,0,1701379354,13061.503283630002,72.2344789800045,53517.38926392 2023-11-30,21:22:36.000,334,11065241,14605,0,1701379355,13061.523492560002,72.2344789800045,53517.473109360006 2023-11-30,21:22:37.000,334,11065143,14525,0,1701379356,13061.496547319992,72.27677376000065,53517.403238160005 2023-11-30,21:22:38.000,334,11065184,14405,0,1701379357,13061.536965179992,72.31201941000472,53517.50804496 2023-11-30,21:22:39.000,334,11065216,14645,0,1701379358,13061.563910420002,72.34726506000152,53517.5569548 2023-11-30,21:22:40.000,334,11065193,14685,0,1701379359,13061.651482449997,72.3684124499996,53517.52900632 2023-11-30,21:22:41.000,334,11065268,14565,0,1701379360,13061.631273519997,72.3684124499996,53517.41721240001 2023-11-30,21:22:42.000,334,11065168,14085,0,1701379361,13061.671691379997,72.45300200999918,53517.42419952001 2023-11-30,21:22:43.000,334,11065210,14205,0,1701379362,13061.638009829992,72.43890375000046,53517.522019200005 2023-11-30,21:22:44.000,334,11065225,14525,0,1701379363,13061.664955070002,72.46005113999854,53517.46612224001 2023-11-30,21:22:45.000,334,11065256,14485,0,1701379364,13061.638009829992,72.40365810000367,53517.43118664 2023-11-30,21:22:46.000,334,11065256,14565,0,1701379365,13061.732318169998,72.42480549000175,53517.4870836 2023-11-30,21:22:47.000,334,11065300,14565,0,1701379366,13061.712109239998,72.31201941000472,53517.473109360006 2023-11-30,21:22:48.000,334,11065211,14685,0,1701379367,13061.732318169998,72.36136332000024,53517.54298056001 2023-11-30,21:22:49.000,334,11065205,14605,0,1701379368,13061.745790790003,72.36136332000024,53517.51503208001 2023-11-30,21:22:50.000,334,11065249,15005,0,1701379369,13061.772736029998,72.31201941000472,53517.473109360006 2023-11-30,21:22:51.000,334,11065206,14685,0,1701379370,13061.664955070002,72.34726506000152,53517.42419952001 2023-11-30,21:22:52.000,334,11065187,14725,0,1701379371,13061.698636619993,72.26972463000129,53517.43118664 2023-11-30,21:22:53.000,334,11065199,14485,0,1701379372,13061.752527099998,72.25562637000257,53517.52900632 2023-11-30,21:22:54.000,334,11065255,14685,0,1701379373,13061.792944959998,72.26267550000193,53517.52900632 2023-11-30,21:22:55.000,334,11065181,14645,0,1701379374,13061.718845549993,72.28382289000001,53517.50804496 2023-11-30,21:22:56.000,334,11065111,14645,0,1701379375,13061.759263409993,72.24857724000321,53517.50105784 2023-11-30,21:22:57.000,334,11065181,14125,0,1701379376,13061.725581860002,72.24857724000321,53517.54996768 2023-11-30,21:22:58.000,334,11065231,14085,0,1701379377,13061.712109239998,72.31201941000472,53517.45913512 2023-11-30,21:22:59.000,334,11065185,14365,0,1701379378,13061.705372930002,72.24857724000321,53517.45913512 2023-11-30,21:23:00.000,334,11065171,14685,0,1701379379,13061.718845549993,72.32611767000344,53517.5569548 2023-11-30,21:23:01.000,334,11065203,14285,0,1701379380,13061.658218759992,72.28382289000001,53517.50105784 2023-11-30,21:23:02.000,334,11065224,14325,0,1701379381,13061.604328280002,72.29087201999937,53517.45913512 2023-11-30,21:23:03.000,334,11065243,14525,0,1701379382,13061.638009829992,72.14988942000491,53517.59189040001 2023-11-30,21:23:04.000,334,11065152,14725,0,1701379383,13061.651482449997,72.27677376000065,53517.570929040005 2023-11-30,21:23:05.000,334,11065259,14205,0,1701379384,13061.624537210002,72.26267550000193,53517.53599344 2023-11-30,21:23:06.000,334,11065249,14325,0,1701379385,13061.550437799997,72.20628245999978,53517.403238160005 2023-11-30,21:23:07.000,334,11065286,14525,0,1701379386,13061.489811009997,72.22742984999786,53517.43817376 2023-11-30,21:23:08.000,334,11065218,14525,0,1701379387,13061.543701490002,72.1851350700017,53517.51503208001 2023-11-30,21:23:09.000,334,11065362,14445,0,1701379388,13061.489811009997,72.25562637000257,53517.522019200005 2023-11-30,21:23:10.000,334,11065159,14445,0,1701379389,13061.530228869997,72.21333158999914,53517.57791616 2023-11-30,21:23:11.000,334,11065223,14285,0,1701379390,13061.523492560002,72.21333158999914,53517.54298056001 2023-11-30,21:23:12.000,334,11065222,14685,0,1701379391,13061.489811009997,72.19923333000042,53517.45913512 2023-11-30,21:23:13.000,334,11065212,14725,0,1701379392,13061.469602079997,72.14284028999828,53517.4870836 2023-11-30,21:23:14.000,334,11065251,14685,0,1701379393,13061.442656840001,72.21333158999914,53517.46612224001 2023-11-30,21:23:15.000,334,11065271,14405,0,1701379394,13061.469602079997,72.14988942000491,53517.48009648 2023-11-30,21:23:16.000,334,11065178,14485,0,1701379395,13061.462865770001,72.15693855000427,53517.36131544 2023-11-30,21:23:17.000,334,11065254,14525,0,1701379396,13061.375293739991,72.17808594000235,53517.46612224001 2023-11-30,21:23:18.000,334,11065201,14685,0,1701379397,13061.435920529992,72.17808594000235,53517.50105784 2023-11-30,21:23:19.000,334,11065276,14405,0,1701379398,13061.489811009997,72.10054551000212,53517.54298056001 2023-11-30,21:23:20.000,334,11065271,14605,0,1701379399,13061.483074700001,72.14284028999828,53517.46612224001 2023-11-30,21:23:21.000,334,11065239,14925,0,1701379400,13061.442656840001,72.14988942000491,53517.4870836 2023-11-30,21:23:22.000,334,11065222,14685,0,1701379401,13061.395502669991,72.09349638000276,53517.38926392 2023-11-30,21:23:23.000,334,11065321,14565,0,1701379402,13061.402238980001,72.10054551000212,53517.43817376 2023-11-30,21:23:24.000,334,11065245,14725,0,1701379403,13061.476338389992,72.12874202999956,53517.53599344 2023-11-30,21:23:25.000,334,11065254,14325,0,1701379404,13061.483074700001,72.13579115999892,53517.43118664 2023-11-30,21:23:26.000,334,11065233,14525,0,1701379405,13061.368557429996,72.11464377000084,53517.44516088001 2023-11-30,21:23:27.000,334,11065221,14405,0,1701379406,13061.435920529992,72.12874202999956,53517.452148000004 2023-11-30,21:23:28.000,334,11065244,14685,0,1701379407,13061.442656840001,72.12874202999956,53517.50804496 2023-11-30,21:23:29.000,334,11065179,14765,0,1701379408,13061.456129459992,72.04415246999997,53517.4870836 2023-11-30,21:23:30.000,334,11065213,14725,0,1701379409,13061.435920529992,72.09349638000276,53517.44516088001 2023-11-30,21:23:31.000,334,11065237,14405,0,1701379410,13061.395502669991,72.13579115999892,53517.37528968001 2023-11-30,21:23:32.000,334,11065190,14365,0,1701379411,13061.442656840001,72.17808594000235,53517.452148000004 2023-11-30,21:23:33.000,334,11065315,14485,0,1701379412,13061.429184219996,72.14284028999828,53517.41022528 2023-11-30,21:23:34.000,334,11065291,14645,0,1701379413,13061.449393149996,72.17103681000299,53517.473109360006 2023-11-30,21:23:35.000,334,11065251,14445,0,1701379414,13061.429184219996,72.16398768000363,53517.43817376 2023-11-30,21:23:36.000,334,11065106,14645,0,1701379415,13061.408975289996,72.25562637000257,53517.43817376 2023-11-30,21:23:37.000,334,11065260,14445,0,1701379416,13061.442656840001,72.17103681000299,53517.42419952001 2023-11-30,21:23:38.000,334,11065251,14445,0,1701379417,13061.388766359996,72.28382289000001,53517.41022528 2023-11-30,21:23:39.000,334,11065211,14805,0,1701379418,13061.355084809991,72.27677376000065,53517.403238160005 2023-11-30,21:23:40.000,334,11065217,14525,0,1701379419,13061.408975289996,72.31906854000408,53517.41022528 2023-11-30,21:23:41.000,334,11065185,14525,0,1701379420,13061.375293739991,72.32611767000344,53517.43118664 2023-11-30,21:23:42.000,334,11065091,14405,0,1701379421,13061.395502669991,72.34726506000152,53517.3822768 2023-11-30,21:23:43.000,334,11065208,14605,0,1701379422,13061.415711599991,72.29087201999937,53517.45913512 2023-11-30,21:23:44.000,334,11065226,14605,0,1701379423,13061.462865770001,72.40365810000367,53517.44516088001 2023-11-30,21:23:45.000,334,11065197,14605,0,1701379424,13061.328139569996,72.3331668000028,53517.41022528 2023-11-30,21:23:46.000,334,11065211,14325,0,1701379425,13061.274249089991,72.3684124499996,53517.3822768 2023-11-30,21:23:47.000,334,11065312,14445,0,1701379426,13061.247303849996,72.30497027999809,53517.38926392 2023-11-30,21:23:48.000,334,11065260,14445,0,1701379427,13061.34161219,72.39660897000431,53517.41721240001 2023-11-30,21:23:49.000,334,11065238,14845,0,1701379428,13061.361821120001,72.39660897000431,53517.44516088001 2023-11-30,21:23:50.000,334,11065146,14565,0,1701379429,13061.32140326,72.28382289000001,53517.46612224001 2023-11-30,21:23:51.000,334,11065222,14445,0,1701379430,13061.274249089991,72.26267550000193,53517.44516088001 2023-11-30,21:23:52.000,334,11065223,14885,0,1701379431,13061.334875879991,72.29792114999873,53517.29144424 2023-11-30,21:23:53.000,334,11065199,14565,0,1701379432,13061.314666949991,72.31201941000472,53517.37528968001 2023-11-30,21:23:54.000,334,11065154,14885,0,1701379433,13061.274249089991,72.26972463000129,53517.3822768 2023-11-30,21:23:55.000,334,11065187,14645,0,1701379434,13061.247303849996,72.17808594000235,53517.37528968001 2023-11-30,21:23:56.000,334,11065177,14685,0,1701379435,13061.24056754,72.22742984999786,53517.34734120001 2023-11-30,21:23:57.000,334,11065196,14445,0,1701379436,13061.20014968,72.2344789800045,53517.39625104001 2023-11-30,21:23:58.000,334,11065129,14405,0,1701379437,13061.15973182,72.2203807199985,53517.36830256 2023-11-30,21:23:59.000,334,11065269,14725,0,1701379438,13061.21362229999,72.2203807199985,53517.3822768 2023-11-30,21:24:00.000,334,11065200,14485,0,1701379439,13061.20014968,72.26972463000129,53517.38926392 2023-11-30,21:24:01.000,334,11065212,14645,0,1701379440,13061.15973182,72.2203807199985,53517.38926392 2023-11-30,21:24:02.000,334,11065150,14485,0,1701379441,13061.09236871999,72.27677376000065,53517.31939272 2023-11-30,21:24:03.000,334,11065278,14725,0,1701379442,13061.11257764999,72.2203807199985,53517.34035408 2023-11-30,21:24:04.000,334,11065158,14565,0,1701379443,13061.11257764999,72.24857724000321,53517.403238160005 2023-11-30,21:24:05.000,334,11065161,14405,0,1701379444,13061.13278657999,72.28382289000001,53517.34734120001 2023-11-30,21:24:06.000,334,11065227,14525,0,1701379445,13061.065423479995,72.29792114999873,53517.32637984001 2023-11-30,21:24:07.000,334,11065205,14685,0,1701379446,13061.065423479995,72.29087201999937,53517.354328320005 2023-11-30,21:24:08.000,334,11065215,14725,0,1701379447,13061.11931396,72.34726506000152,53517.403238160005 2023-11-30,21:24:09.000,334,11065195,14725,0,1701379448,13061.07215978999,72.30497027999809,53517.403238160005 2023-11-30,21:24:10.000,334,11065139,14685,0,1701379449,13061.11931396,72.30497027999809,53517.43817376 2023-11-30,21:24:11.000,334,11065234,14445,0,1701379450,13061.03847824,72.35431419000088,53517.27048288 2023-11-30,21:24:12.000,334,11065168,14605,0,1701379451,13061.025005619995,72.35431419000088,53517.284457120004 2023-11-30,21:24:13.000,334,11065094,14485,0,1701379452,13061.05868717,72.3684124499996,53517.305418480006 2023-11-30,21:24:14.000,334,11065262,14645,0,1701379453,13061.13278657999,72.37546157999896,53517.39625104001 2023-11-30,21:24:15.000,334,11065130,14245,0,1701379454,13061.09910503,72.38251070999831,53517.354328320005 2023-11-30,21:24:16.000,334,11065192,14365,0,1701379455,13061.03847824,72.36136332000024,53517.34035408 2023-11-30,21:24:17.000,334,11065126,14485,0,1701379456,13061.05195085999,72.30497027999809,53517.36131544 2023-11-30,21:24:18.000,334,11065171,14685,0,1701379457,13061.07215978999,72.42480549000175,53517.354328320005 2023-11-30,21:24:19.000,334,11065195,14405,0,1701379458,13061.025005619995,72.40365810000367,53517.32637984001 2023-11-30,21:24:20.000,334,11065241,14685,0,1701379459,13061.09910503,72.43890375000046,53517.452148000004 2023-11-30,21:24:21.000,334,11065212,14525,0,1701379460,13061.05195085999,72.42480549000175,53517.32637984001 2023-11-30,21:24:22.000,334,11065230,14645,0,1701379461,13061.05868717,72.44595287999982,53517.34734120001 2023-11-30,21:24:23.000,334,11065201,14485,0,1701379462,13061.09910503,72.42480549000175,53517.44516088001 2023-11-30,21:24:24.000,334,11065173,14685,0,1701379463,13061.11257764999,72.38251070999831,53517.41721240001 2023-11-30,21:24:25.000,334,11065161,14565,0,1701379464,13061.11257764999,72.40365810000367,53517.39625104001 2023-11-30,21:24:26.000,334,11065273,14565,0,1701379465,13061.05195085999,72.4318546200011,53517.33336696 2023-11-30,21:24:27.000,334,11065189,14405,0,1701379466,13061.065423479995,72.39660897000431,53517.33336696 2023-11-30,21:24:28.000,334,11065204,14285,0,1701379467,13061.105841339995,72.41070723000303,53517.305418480006 2023-11-30,21:24:29.000,334,11065174,14325,0,1701379468,13061.11257764999,72.44595287999982,53517.36830256 2023-11-30,21:24:30.000,334,11065148,14525,0,1701379469,13061.146259199995,72.38955983999767,53517.36131544 2023-11-30,21:24:31.000,334,11065296,14685,0,1701379470,13061.11931396,72.45300200999918,53517.31939272 2023-11-30,21:24:32.000,334,11065234,14405,0,1701379471,13061.105841339995,72.41775636000239,53517.29144424 2023-11-30,21:24:33.000,334,11065176,14485,0,1701379472,13061.126050269995,72.45300200999918,53517.305418480006 2023-11-30,21:24:34.000,334,11065165,14725,0,1701379473,13061.146259199995,72.38251070999831,53517.34734120001 2023-11-30,21:24:35.000,334,11065190,14245,0,1701379474,13061.166468129995,72.46005113999854,53517.34035408 2023-11-30,21:24:36.000,334,11065226,14605,0,1701379475,13061.166468129995,72.4318546200011,53517.27048288 2023-11-30,21:24:37.000,334,11065173,14485,0,1701379476,13061.17994075,72.45300200999918,53517.29843136001 2023-11-30,21:24:38.000,334,11065250,14365,0,1701379477,13061.19341336999,72.46005113999854,53517.37528968001 2023-11-30,21:24:39.000,334,11065268,14485,0,1701379478,13061.186677059995,72.40365810000367,53517.33336696 2023-11-30,21:24:40.000,334,11065188,14325,0,1701379479,13061.21362229999,72.43890375000046,53517.33336696 2023-11-30,21:24:41.000,334,11065240,14565,0,1701379480,13061.186677059995,72.47414940000453,53517.37528968001 2023-11-30,21:24:42.000,334,11065134,14165,0,1701379481,13061.146259199995,72.4318546200011,53517.284457120004 2023-11-30,21:24:43.000,334,11065203,14045,0,1701379482,13061.15299550999,72.47414940000453,53517.235547280005 2023-11-30,21:24:44.000,334,11065166,14445,0,1701379483,13061.19341336999,72.41775636000239,53517.36131544 2023-11-30,21:24:45.000,334,11065175,14405,0,1701379484,13061.20014968,72.45300200999918,53517.36131544 2023-11-30,21:24:46.000,334,11065281,14165,0,1701379485,13061.15973182,72.40365810000367,53517.27048288 2023-11-30,21:24:47.000,334,11065213,14405,0,1701379486,13061.15299550999,72.40365810000367,53517.29144424 2023-11-30,21:24:48.000,334,11065141,14525,0,1701379487,13061.23383122999,72.42480549000175,53517.43118664 2023-11-30,21:24:49.000,334,11065220,14845,0,1701379488,13061.17994075,72.44595287999982,53517.33336696 2023-11-30,21:24:50.000,334,11065223,14325,0,1701379489,13061.17994075,72.41775636000239,53517.32637984001 2023-11-30,21:24:51.000,334,11065174,14405,0,1701379490,13061.166468129995,72.44595287999982,53517.33336696 2023-11-30,21:24:52.000,334,11065221,14365,0,1701379491,13061.186677059995,72.39660897000431,53517.284457120004 2023-11-30,21:24:53.000,334,11065223,14565,0,1701379492,13061.20014968,72.40365810000367,53517.38926392 2023-11-30,21:24:54.000,334,11065264,14565,0,1701379493,13061.20014968,72.38955983999767,53517.34035408 2023-11-30,21:24:55.000,334,11065247,14485,0,1701379494,13061.15973182,72.37546157999896,53517.36131544 2023-11-30,21:24:56.000,334,11065196,14565,0,1701379495,13061.17994075,72.41775636000239,53517.34035408 2023-11-30,21:24:57.000,334,11065179,14685,0,1701379496,13061.19341336999,72.39660897000431,53517.27747000001 2023-11-30,21:24:58.000,334,11065183,14685,0,1701379497,13061.146259199995,72.46005113999854,53517.16567608 2023-11-30,21:24:59.000,334,11065222,14485,0,1701379498,13061.09910503,72.41070723000303,53517.24952152001 2023-11-30,21:25:00.000,334,11065129,14565,0,1701379499,13061.15973182,72.39660897000431,53517.3124056 2023-11-30,21:25:01.000,334,11065164,14805,0,1701379500,13061.17320443999,72.39660897000431,53517.27747000001 2023-11-30,21:25:02.000,334,11065206,14605,0,1701379501,13061.166468129995,72.42480549000175,53517.16567608 2023-11-30,21:25:03.000,334,11065327,14445,0,1701379502,13061.17994075,72.41775636000239,53517.17965032001 2023-11-30,21:25:04.000,334,11065312,14365,0,1701379503,13061.247303849996,72.39660897000431,53517.24952152001 2023-11-30,21:25:05.000,334,11065104,14965,0,1701379504,13061.247303849996,72.38955983999767,53517.27747000001 2023-11-30,21:25:06.000,334,11065201,14645,0,1701379505,13061.19341336999,72.31906854000408,53517.20759880001 2023-11-30,21:25:07.000,334,11065186,14565,0,1701379506,13061.22035861,72.40365810000367,53517.15868896001 2023-11-30,21:25:08.000,334,11065181,14205,0,1701379507,13061.22035861,72.36136332000024,53517.22157304 2023-11-30,21:25:09.000,334,11065278,14725,0,1701379508,13061.287721709996,72.35431419000088,53517.15868896001 2023-11-30,21:25:10.000,334,11065242,14845,0,1701379509,13061.348348499996,72.36136332000024,53517.29144424 2023-11-30,21:25:11.000,334,11065159,14525,0,1701379510,13061.274249089991,72.41775636000239,53517.20759880001 2023-11-30,21:25:12.000,334,11065302,14485,0,1701379511,13061.34161219,72.42480549000175,53517.14471472 2023-11-30,21:25:13.000,334,11065247,14725,0,1701379512,13061.348348499996,72.34726506000152,53517.20759880001 2023-11-30,21:25:14.000,334,11065156,14725,0,1701379513,13061.348348499996,72.35431419000088,53517.15170184 2023-11-30,21:25:15.000,334,11065155,14645,0,1701379514,13061.402238980001,72.35431419000088,53517.102792 2023-11-30,21:25:16.000,334,11065184,14805,0,1701379515,13061.348348499996,72.34726506000152,53517.116766240004 2023-11-30,21:25:17.000,334,11065267,14805,0,1701379516,13061.368557429996,72.3684124499996,53517.13074048001 2023-11-30,21:25:18.000,334,11065214,14525,0,1701379517,13061.435920529992,72.37546157999896,53517.137727600006 2023-11-30,21:25:19.000,334,11065197,14445,0,1701379518,13061.456129459992,72.36136332000024,53517.10977912001 2023-11-30,21:25:20.000,334,11065210,15005,0,1701379519,13061.435920529992,72.39660897000431,53517.15868896001 2023-11-30,21:25:21.000,334,11065210,14485,0,1701379520,13061.435920529992,72.42480549000175,53517.22856016001 2023-11-30,21:25:22.000,334,11065183,14565,0,1701379521,13061.442656840001,72.3331668000028,53517.15170184 2023-11-30,21:25:23.000,334,11065253,14645,0,1701379522,13061.456129459992,72.35431419000088,53517.1726632 2023-11-30,21:25:24.000,334,11065116,14485,0,1701379523,13061.496547319992,72.3331668000028,53517.1726632 2023-11-30,21:25:25.000,334,11065164,14605,0,1701379524,13061.516756249992,72.31201941000472,53517.20061168 2023-11-30,21:25:26.000,334,11065260,14605,0,1701379525,13061.543701490002,72.37546157999896,53517.15868896001 2023-11-30,21:25:27.000,334,11065120,14685,0,1701379526,13061.536965179992,72.41775636000239,53517.08183064001 2023-11-30,21:25:28.000,334,11065240,14645,0,1701379527,13061.604328280002,72.34726506000152,53517.186637440005 2023-11-30,21:25:29.000,334,11065239,14245,0,1701379528,13061.597591969992,72.3684124499996,53517.186637440005 2023-11-30,21:25:30.000,334,11065173,14285,0,1701379529,13061.631273519997,72.39660897000431,53517.17965032001 2023-11-30,21:25:31.000,334,11065157,14405,0,1701379530,13061.570646729997,72.42480549000175,53517.10977912001 2023-11-30,21:25:32.000,334,11065154,14525,0,1701379531,13061.570646729997,72.44595287999982,53517.16567608 2023-11-30,21:25:33.000,334,11065259,14645,0,1701379532,13061.530228869997,72.4318546200011,53517.20759880001 2023-11-30,21:25:34.000,334,11065197,14525,0,1701379533,13061.651482449997,72.37546157999896,53517.235547280005 2023-11-30,21:25:35.000,334,11065239,14565,0,1701379534,13061.651482449997,72.4318546200011,53517.20759880001 2023-11-30,21:25:36.000,334,11065162,14605,0,1701379535,13061.651482449997,72.38955983999767,53517.08183064001 2023-11-30,21:25:37.000,334,11065220,14445,0,1701379536,13061.638009829992,72.41775636000239,53517.186637440005 2023-11-30,21:25:38.000,334,11065033,14365,0,1701379537,13061.604328280002,72.43890375000046,53517.1726632 2023-11-30,21:25:39.000,334,11065176,14565,0,1701379538,13061.617800899992,72.4671002699979,53517.20759880001 2023-11-30,21:25:40.000,334,11065128,14485,0,1701379539,13061.638009829992,72.42480549000175,53517.20759880001 2023-11-30,21:25:41.000,334,11065220,14565,0,1701379540,13061.577383039992,72.38955983999767,53517.20061168 2023-11-30,21:25:42.000,334,11065154,14405,0,1701379541,13061.644746140002,72.43890375000046,53517.116766240004 2023-11-30,21:25:43.000,334,11065097,14445,0,1701379542,13061.604328280002,72.4671002699979,53517.21458592 2023-11-30,21:25:44.000,334,11065158,14365,0,1701379543,13061.624537210002,72.41070723000303,53517.16567608 2023-11-30,21:25:45.000,334,11065170,14725,0,1701379544,13061.644746140002,72.41775636000239,53517.24952152001 2023-11-30,21:25:46.000,334,11065182,14925,0,1701379545,13061.597591969992,72.47414940000453,53517.17965032001 2023-11-30,21:25:47.000,334,11065287,14405,0,1701379546,13061.570646729997,72.53054243999941,53517.19362456 2023-11-30,21:25:48.000,334,11065284,14525,0,1701379547,13061.678427689993,72.4671002699979,53517.19362456 2023-11-30,21:25:49.000,334,11065162,14605,0,1701379548,13061.671691379997,72.49529679000261,53517.17965032001 2023-11-30,21:25:50.000,334,11065102,14565,0,1701379549,13061.732318169998,72.55168983000476,53517.2425344 2023-11-30,21:25:51.000,334,11065193,14325,0,1701379550,13061.638009829992,72.55168983000476,53517.256508640006 2023-11-30,21:25:52.000,334,11065191,14365,0,1701379551,13061.651482449997,72.54464069999813,53517.27048288 2023-11-30,21:25:53.000,334,11065166,14285,0,1701379552,13061.732318169998,72.58693548000156,53517.29843136001 2023-11-30,21:25:54.000,334,11065229,14285,0,1701379553,13061.678427689993,72.57283722000284,53517.20759880001 2023-11-30,21:25:55.000,334,11065192,14525,0,1701379554,13061.698636619993,72.615131999999,53517.20061168 2023-11-30,21:25:56.000,334,11065234,14285,0,1701379555,13061.752527099998,72.55873896000412,53517.1726632 2023-11-30,21:25:57.000,334,11065176,14485,0,1701379556,13061.698636619993,72.63627939000435,53517.2425344 2023-11-30,21:25:58.000,334,11065183,14445,0,1701379557,13061.739054479993,72.60808286999963,53517.22157304 2023-11-30,21:25:59.000,334,11065168,14685,0,1701379558,13061.779472339993,72.60103374000028,53517.32637984001 2023-11-30,21:26:00.000,334,11065192,14565,0,1701379559,13061.833362819998,72.65742678000242,53517.284457120004 2023-11-30,21:26:01.000,334,11065141,14685,0,1701379560,13061.786208649988,72.66447591000178,53517.19362456 2023-11-30,21:26:02.000,334,11065246,14405,0,1701379561,13061.833362819998,72.67152504000114,53517.21458592 2023-11-30,21:26:03.000,334,11065264,14605,0,1701379562,13061.806417579988,72.65037765000307,53517.24952152001 2023-11-30,21:26:04.000,334,11065146,14645,0,1701379563,13061.887253299989,72.67152504000114,53517.24952152001 2023-11-30,21:26:05.000,334,11065170,14765,0,1701379564,13061.840099129993,72.68562329999986,53517.137727600006 2023-11-30,21:26:06.000,334,11065253,14445,0,1701379565,13061.853571749998,72.72791808000329,53517.235547280005 2023-11-30,21:26:07.000,334,11065177,14445,0,1701379566,13061.846835439988,72.70677068999794,53517.20061168 2023-11-30,21:26:08.000,334,11065245,14485,0,1701379567,13061.907462229989,72.70677068999794,53517.256508640006 2023-11-30,21:26:09.000,334,11065252,14765,0,1701379568,13061.840099129993,72.65037765000307,53517.27048288 2023-11-30,21:26:10.000,334,11065190,14565,0,1701379569,13061.819890199993,72.74201634000201,53517.22856016001 2023-11-30,21:26:11.000,334,11065228,14405,0,1701379570,13061.779472339993,72.69267242999922,53517.12375336 2023-11-30,21:26:12.000,334,11065192,14765,0,1701379571,13061.799681269993,72.72086895000393,53517.19362456 2023-11-30,21:26:13.000,334,11065245,14245,0,1701379572,13061.826626509988,72.67152504000114,53517.2425344 2023-11-30,21:26:14.000,334,11065173,14685,0,1701379573,13061.806417579988,72.72086895000393,53517.22856016001 2023-11-30,21:26:15.000,334,11065321,14245,0,1701379574,13061.786208649988,72.71381982000457,53517.2425344 2023-11-30,21:26:16.000,334,11065109,14405,0,1701379575,13061.792944959998,72.72791808000329,53517.20061168 2023-11-30,21:26:17.000,334,11065165,14325,0,1701379576,13061.786208649988,72.78431111999816,53517.305418480006 2023-11-30,21:26:18.000,334,11065111,14445,0,1701379577,13061.806417579988,72.7772619899988,53517.235547280005 2023-11-30,21:26:19.000,334,11065245,14365,0,1701379578,13061.792944959998,72.7913602500048,53517.2425344 2023-11-30,21:26:20.000,334,11065327,14405,0,1701379579,13061.813153889998,72.88299894000374,53517.256508640006 2023-11-30,21:26:21.000,334,11065170,14245,0,1701379580,13061.765999720003,72.84070416000031,53517.22157304 2023-11-30,21:26:22.000,334,11065175,14325,0,1701379581,13061.792944959998,72.84070416000031,53517.15868896001 2023-11-30,21:26:23.000,334,11065155,14565,0,1701379582,13061.772736029998,72.85480241999903,53517.22856016001 2023-11-30,21:26:24.000,334,11065224,14565,0,1701379583,13061.819890199993,72.81955677000224,53517.284457120004 2023-11-30,21:26:25.000,334,11065102,14565,0,1701379584,13061.772736029998,72.84775328999967,53517.235547280005 2023-11-30,21:26:26.000,334,11065218,14645,0,1701379585,13061.705372930002,72.89709720000246,53517.15170184 2023-11-30,21:26:27.000,334,11065253,14405,0,1701379586,13061.806417579988,72.90414633000182,53517.13074048001 2023-11-30,21:26:28.000,334,11065184,14525,0,1701379587,13061.799681269993,72.84775328999967,53517.22856016001 2023-11-30,21:26:29.000,334,11065167,14485,0,1701379588,13061.765999720003,72.87594981000439,53517.22157304 2023-11-30,21:26:30.000,334,11065166,14685,0,1701379589,13061.792944959998,72.79840938000416,53517.27048288 2023-11-30,21:26:31.000,334,11065262,14685,0,1701379590,13061.779472339993,72.7913602500048,53517.21458592 2023-11-30,21:26:32.000,334,11065153,14485,0,1701379591,13061.786208649988,72.75611460000073,53517.20061168 2023-11-30,21:26:33.000,334,11065235,14445,0,1701379592,13061.833362819998,72.79840938000416,53517.22157304 2023-11-30,21:26:34.000,334,11065182,14405,0,1701379593,13061.765999720003,72.73496721000265,53517.20061168 2023-11-30,21:26:35.000,334,11065203,14405,0,1701379594,13061.745790790003,72.74906547000137,53517.27048288 2023-11-30,21:26:36.000,334,11065219,14725,0,1701379595,13061.671691379997,72.71381982000457,53517.137727600006 2023-11-30,21:26:37.000,334,11065140,14645,0,1701379596,13061.678427689993,72.71381982000457,53517.21458592 2023-11-30,21:26:38.000,334,11065202,14365,0,1701379597,13061.739054479993,72.72086895000393,53517.22157304 2023-11-30,21:26:39.000,334,11065293,14605,0,1701379598,13061.671691379997,72.67152504000114,53517.22856016001 2023-11-30,21:26:40.000,334,11065218,14405,0,1701379599,13061.671691379997,72.65037765000307,53517.256508640006 2023-11-30,21:26:41.000,334,11065238,14485,0,1701379600,13061.577383039992,72.68562329999986,53517.1726632 2023-11-30,21:26:42.000,334,11065193,14685,0,1701379601,13061.536965179992,72.6785741700005,53517.186637440005 2023-11-30,21:26:43.000,334,11065140,14445,0,1701379602,13061.530228869997,72.69267242999922,53517.13074048001 2023-11-30,21:26:44.000,334,11065235,14645,0,1701379603,13061.469602079997,72.69972155999858,53517.15170184 2023-11-30,21:26:45.000,334,11065204,14485,0,1701379604,13061.489811009997,72.66447591000178,53517.22856016001 2023-11-30,21:26:46.000,334,11065204,14485,0,1701379605,13061.483074700001,72.75611460000073,53517.22856016001 2023-11-30,21:26:47.000,334,11065200,14525,0,1701379606,13061.415711599991,72.69267242999922,53517.19362456 2023-11-30,21:26:48.000,334,11065247,14685,0,1701379607,13061.476338389992,72.72791808000329,53517.26349576 2023-11-30,21:26:49.000,334,11065228,14365,0,1701379608,13061.449393149996,72.71381982000457,53517.20061168 2023-11-30,21:26:50.000,334,11065253,14325,0,1701379609,13061.422447910001,72.7772619899988,53517.186637440005 2023-11-30,21:26:51.000,334,11065218,14445,0,1701379610,13061.382030050001,72.74201634000201,53517.186637440005 2023-11-30,21:26:52.000,334,11065207,14645,0,1701379611,13061.408975289996,72.69267242999922,53517.15868896001 2023-11-30,21:26:53.000,334,11065163,14565,0,1701379612,13061.456129459992,72.66447591000178,53517.22157304 2023-11-30,21:26:54.000,334,11065187,14405,0,1701379613,13061.496547319992,72.68562329999986,53517.22157304 2023-11-30,21:26:55.000,334,11065255,14325,0,1701379614,13061.449393149996,72.62218112999835,53517.19362456 2023-11-30,21:26:56.000,334,11065259,14485,0,1701379615,13061.462865770001,72.57283722000284,53517.235547280005 2023-11-30,21:26:57.000,334,11065170,14605,0,1701379616,13061.530228869997,72.54464069999813,53517.235547280005 2023-11-30,21:26:58.000,334,11065145,14325,0,1701379617,13061.530228869997,72.45300200999918,53517.24952152001 2023-11-30,21:26:59.000,334,11065208,14325,0,1701379618,13061.516756249992,72.4318546200011,53517.1726632 2023-11-30,21:27:00.000,334,11065167,14365,0,1701379619,13061.503283630002,72.4671002699979,53517.20061168 2023-11-30,21:27:01.000,334,11065185,14405,0,1701379620,13061.536965179992,72.44595287999982,53517.17965032001 2023-11-30,21:27:02.000,334,11065224,14485,0,1701379621,13061.530228869997,72.39660897000431,53517.15868896001 2023-11-30,21:27:03.000,334,11065237,14285,0,1701379622,13061.577383039992,72.34726506000152,53517.27747000001 2023-11-30,21:27:04.000,334,11065221,14645,0,1701379623,13061.644746140002,72.38251070999831,53517.20061168 2023-11-30,21:27:05.000,334,11065261,14405,0,1701379624,13061.563910420002,72.38251070999831,53517.22856016001 2023-11-30,21:27:06.000,334,11065187,14365,0,1701379625,13061.563910420002,72.34021593000216,53517.14471472 2023-11-30,21:27:07.000,334,11065263,14405,0,1701379626,13061.530228869997,72.41070723000303,53517.137727600006 2023-11-30,21:27:08.000,334,11065199,14605,0,1701379627,13061.550437799997,72.43890375000046,53517.22856016001 2023-11-30,21:27:09.000,334,11065146,14405,0,1701379628,13061.530228869997,72.41775636000239,53517.22157304 2023-11-30,21:27:10.000,334,11065216,14725,0,1701379629,13061.563910420002,72.46005113999854,53517.3124056 2023-11-30,21:27:11.000,334,11065106,14525,0,1701379630,13061.557174109992,72.52349331000005,53517.2425344 2023-11-30,21:27:12.000,334,11065181,14605,0,1701379631,13061.530228869997,72.5798863500022,53517.27048288 2023-11-30,21:27:13.000,334,11065229,14405,0,1701379632,13061.550437799997,72.66447591000178,53517.27048288 2023-11-30,21:27:14.000,334,11065128,14245,0,1701379633,13061.503283630002,72.68562329999986,53517.256508640006 2023-11-30,21:27:15.000,334,11065205,14205,0,1701379634,13061.510019939997,72.74906547000137,53517.24952152001 2023-11-30,21:27:16.000,334,11065180,14245,0,1701379635,13061.489811009997,72.74906547000137,53517.1726632 2023-11-30,21:27:17.000,334,11065189,14405,0,1701379636,13061.496547319992,72.81250764000288,53517.2425344 2023-11-30,21:27:18.000,334,11065204,14725,0,1701379637,13061.536965179992,72.85480241999903,53517.22157304 2023-11-30,21:27:19.000,334,11065240,14445,0,1701379638,13061.584119350002,72.88299894000374,53517.33336696 2023-11-30,21:27:20.000,334,11065246,14405,0,1701379639,13061.496547319992,72.87594981000439,53517.27048288 2023-11-30,21:27:21.000,334,11065206,14565,0,1701379640,13061.489811009997,72.95349024000461,53517.20759880001 2023-11-30,21:27:22.000,334,11065136,14365,0,1701379641,13061.435920529992,72.9252937199999,53517.2425344 2023-11-30,21:27:23.000,334,11065298,14445,0,1701379642,13061.503283630002,72.85480241999903,53517.20759880001 2023-11-30,21:27:24.000,334,11065202,14285,0,1701379643,13061.523492560002,72.81955677000224,53517.22157304 2023-11-30,21:27:25.000,334,11065209,14045,0,1701379644,13061.530228869997,72.79840938000416,53517.29843136001 2023-11-30,21:27:26.000,334,11065252,14205,0,1701379645,13061.536965179992,72.74201634000201,53517.186637440005 2023-11-30,21:27:27.000,334,11065265,14245,0,1701379646,13061.510019939997,72.69267242999922,53517.256508640006 2023-11-30,21:27:28.000,334,11065218,14405,0,1701379647,13061.536965179992,72.60103374000028,53517.32637984001 2023-11-30,21:27:29.000,334,11065290,14645,0,1701379648,13061.523492560002,72.53759156999877,53517.32637984001 2023-11-30,21:27:30.000,334,11065173,14485,0,1701379649,13061.496547319992,72.47414940000453,53517.29843136001 2023-11-30,21:27:31.000,334,11065274,14285,0,1701379650,13061.435920529992,72.40365810000367,53517.14471472 2023-11-30,21:27:32.000,334,11065249,14445,0,1701379651,13061.456129459992,72.32611767000344,53517.186637440005 2023-11-30,21:27:33.000,334,11065264,14285,0,1701379652,13061.456129459992,72.26972463000129,53517.29843136001 2023-11-30,21:27:34.000,334,11065136,14565,0,1701379653,13061.489811009997,72.21333158999914,53517.33336696 2023-11-30,21:27:35.000,334,11065225,14405,0,1701379654,13061.429184219996,72.2203807199985,53517.34734120001 2023-11-30,21:27:36.000,334,11065229,14165,0,1701379655,13061.489811009997,72.19923333000042,53517.29843136001 2023-11-30,21:27:37.000,334,11065213,14565,0,1701379656,13061.429184219996,72.1216929000002,53517.34035408 2023-11-30,21:27:38.000,334,11065182,14125,0,1701379657,13061.442656840001,72.14284028999828,53517.3822768 2023-11-30,21:27:39.000,334,11065199,14485,0,1701379658,13061.388766359996,72.14988942000491,53517.26349576 2023-11-30,21:27:40.000,334,11065225,14245,0,1701379659,13061.496547319992,72.12874202999956,53517.34035408 2023-11-30,21:27:41.000,334,11065153,14365,0,1701379660,13061.408975289996,72.22742984999786,53517.19362456 2023-11-30,21:27:42.000,334,11065216,14645,0,1701379661,13061.395502669991,72.22742984999786,53517.34035408 2023-11-30,21:27:43.000,334,11065205,14685,0,1701379662,13061.462865770001,72.24857724000321,53517.41721240001 2023-11-30,21:27:44.000,334,11065144,14365,0,1701379663,13061.442656840001,72.31201941000472,53517.31939272 2023-11-30,21:27:45.000,334,11065173,14565,0,1701379664,13061.422447910001,72.3331668000028,53517.34734120001 2023-11-30,21:27:46.000,334,11065275,14605,0,1701379665,13061.368557429996,72.37546157999896,53517.354328320005 2023-11-30,21:27:47.000,334,11065194,14605,0,1701379666,13061.30119433,72.4318546200011,53517.27048288 2023-11-30,21:27:48.000,334,11065208,14565,0,1701379667,13061.368557429996,72.41775636000239,53517.354328320005 2023-11-30,21:27:49.000,334,11065231,14205,0,1701379668,13061.395502669991,72.45300200999918,53517.37528968001 2023-11-30,21:27:50.000,334,11065175,14605,0,1701379669,13061.408975289996,72.45300200999918,53517.37528968001 2023-11-30,21:27:51.000,334,11065206,14365,0,1701379670,13061.382030050001,72.4671002699979,53517.38926392 2023-11-30,21:27:52.000,334,11065218,14405,0,1701379671,13061.408975289996,72.48824766000325,53517.38926392 2023-11-30,21:27:53.000,334,11065171,14405,0,1701379672,13061.469602079997,72.4811985300039,53517.39625104001 2023-11-30,21:27:54.000,334,11065225,14765,0,1701379673,13061.456129459992,72.37546157999896,53517.39625104001 2023-11-30,21:27:55.000,334,11065189,14405,0,1701379674,13061.496547319992,72.38251070999831,53517.34734120001 2023-11-30,21:27:56.000,334,11065117,14525,0,1701379675,13061.408975289996,72.41775636000239,53517.354328320005 2023-11-30,21:27:57.000,334,11065134,14205,0,1701379676,13061.429184219996,72.32611767000344,53517.33336696 2023-11-30,21:27:58.000,334,11065144,14805,0,1701379677,13061.483074700001,72.30497027999809,53517.45913512 2023-11-30,21:27:59.000,334,11065167,14405,0,1701379678,13061.503283630002,72.30497027999809,53517.452148000004 2023-11-30,21:28:00.000,334,11065264,14445,0,1701379679,13061.557174109992,72.24857724000321,53517.403238160005 2023-11-30,21:28:01.000,334,11065161,14485,0,1701379680,13061.530228869997,72.25562637000257,53517.43118664 2023-11-30,21:28:02.000,334,11065223,14405,0,1701379681,13061.496547319992,72.26972463000129,53517.27747000001 2023-11-30,21:28:03.000,334,11065317,14485,0,1701379682,13061.557174109992,72.2203807199985,53517.3822768 2023-11-30,21:28:04.000,334,11065221,14205,0,1701379683,13061.577383039992,72.22742984999786,53517.41022528 2023-11-30,21:28:05.000,334,11065162,14565,0,1701379684,13061.510019939997,72.17808594000235,53517.34734120001 2023-11-30,21:28:06.000,334,11065226,14205,0,1701379685,13061.577383039992,72.17808594000235,53517.41721240001 2023-11-30,21:28:07.000,334,11065160,14485,0,1701379686,13061.563910420002,72.13579115999892,53517.43817376 2023-11-30,21:28:08.000,334,11065267,14285,0,1701379687,13061.617800899992,72.17808594000235,53517.473109360006 2023-11-30,21:28:09.000,334,11065224,14525,0,1701379688,13061.557174109992,72.14284028999828,53517.45913512 2023-11-30,21:28:10.000,334,11065210,14325,0,1701379689,13061.590855659997,72.14284028999828,53517.41022528 2023-11-30,21:28:11.000,334,11065205,14285,0,1701379690,13061.523492560002,72.14284028999828,53517.48009648 2023-11-30,21:28:12.000,334,11065252,14285,0,1701379691,13061.503283630002,72.15693855000427,53517.43118664 2023-11-30,21:28:13.000,334,11065248,14405,0,1701379692,13061.456129459992,72.17103681000299,53517.42419952001 2023-11-30,21:28:14.000,334,11065226,14365,0,1701379693,13061.496547319992,72.1851350700017,53517.44516088001 2023-11-30,21:28:15.000,334,11065302,14485,0,1701379694,13061.516756249992,72.17808594000235,53517.522019200005 2023-11-30,21:28:16.000,334,11065193,14645,0,1701379695,13061.543701490002,72.17808594000235,53517.50804496 2023-11-30,21:28:17.000,334,11065129,14245,0,1701379696,13061.462865770001,72.15693855000427,53517.46612224001 2023-11-30,21:28:18.000,334,11065228,14245,0,1701379697,13061.462865770001,72.19923333000042,53517.4870836 2023-11-30,21:28:19.000,334,11065270,14405,0,1701379698,13061.462865770001,72.16398768000363,53517.4870836 2023-11-30,21:28:20.000,334,11065261,14205,0,1701379699,13061.449393149996,72.15693855000427,53517.43118664 2023-11-30,21:28:21.000,334,11065125,14685,0,1701379700,13061.402238980001,72.12874202999956,53517.45913512 2023-11-30,21:28:22.000,334,11065132,14245,0,1701379701,13061.435920529992,72.11464377000084,53517.44516088001 2023-11-30,21:28:23.000,334,11065231,14445,0,1701379702,13061.523492560002,72.0864472500034,53517.54298056001 2023-11-30,21:28:24.000,334,11065219,14725,0,1701379703,13061.530228869997,72.01595595000254,53517.45913512 2023-11-30,21:28:25.000,334,11065259,14365,0,1701379704,13061.469602079997,72.00890682000318,53517.45913512 2023-11-30,21:28:26.000,334,11065232,14485,0,1701379705,13061.442656840001,72.0230050800019,53517.38926392 2023-11-30,21:28:27.000,334,11065212,14685,0,1701379706,13061.489811009997,71.9736611699991,53517.39625104001 2023-11-30,21:28:28.000,334,11065260,14485,0,1701379707,13061.503283630002,71.93136639000295,53517.53599344 2023-11-30,21:28:29.000,334,11065263,14445,0,1701379708,13061.483074700001,71.90316986999824,53517.50804496 2023-11-30,21:28:30.000,334,11065184,14365,0,1701379709,13061.489811009997,71.86087509000208,53517.51503208001 2023-11-30,21:28:31.000,334,11065204,14565,0,1701379710,13061.557174109992,71.88202248000016,53517.46612224001 2023-11-30,21:28:32.000,334,11065274,14405,0,1701379711,13061.516756249992,71.86792422000144,53517.452148000004 2023-11-30,21:28:33.000,334,11065313,14365,0,1701379712,13061.597591969992,71.81858030999865,53517.452148000004 2023-11-30,21:28:34.000,334,11065214,14485,0,1701379713,13061.523492560002,71.79038379000121,53517.42419952001 2023-11-30,21:28:35.000,334,11065211,14725,0,1701379714,13061.563910420002,71.80448204999993,53517.46612224001 2023-11-30,21:28:36.000,334,11065251,14325,0,1701379715,13061.570646729997,71.82562943999801,53517.45913512 2023-11-30,21:28:37.000,334,11065176,14605,0,1701379716,13061.523492560002,71.76218727000378,53517.44516088001 2023-11-30,21:28:38.000,334,11065208,14565,0,1701379717,13061.516756249992,71.81858030999865,53517.36830256 2023-11-30,21:28:39.000,334,11065247,14445,0,1701379718,13061.638009829992,71.80448204999993,53517.56394192001 2023-11-30,21:28:40.000,334,11065197,14205,0,1701379719,13061.617800899992,71.83267857000465,53517.56394192001 2023-11-30,21:28:41.000,334,11065226,14685,0,1701379720,13061.611064589997,71.81153117999929,53517.46612224001 2023-11-30,21:28:42.000,334,11065196,14325,0,1701379721,13061.584119350002,71.88202248000016,53517.42419952001 2023-11-30,21:28:43.000,334,11065246,14365,0,1701379722,13061.557174109992,71.83267857000465,53517.452148000004 2023-11-30,21:28:44.000,334,11065269,14285,0,1701379723,13061.624537210002,71.81858030999865,53517.45913512 2023-11-30,21:28:45.000,334,11065187,14205,0,1701379724,13061.590855659997,71.88907160999952,53517.54996768 2023-11-30,21:28:46.000,334,11065166,14645,0,1701379725,13061.550437799997,71.91021900000487,53517.49407072001 2023-11-30,21:28:47.000,334,11065270,14525,0,1701379726,13061.557174109992,71.88907160999952,53517.49407072001 2023-11-30,21:28:48.000,334,11065163,14805,0,1701379727,13061.577383039992,71.8749733500008,53517.54996768 2023-11-30,21:28:49.000,334,11065268,14405,0,1701379728,13061.584119350002,71.94546465000167,53517.570929040005 2023-11-30,21:28:50.000,334,11065189,14405,0,1701379729,13061.584119350002,71.91726813000423,53517.53599344 2023-11-30,21:28:51.000,334,11065185,14725,0,1701379730,13061.536965179992,71.94546465000167,53517.49407072001 2023-11-30,21:28:52.000,334,11065232,14485,0,1701379731,13061.557174109992,71.93136639000295,53517.4870836 2023-11-30,21:28:53.000,334,11065234,14285,0,1701379732,13061.617800899992,71.9736611699991,53517.49407072001 2023-11-30,21:28:54.000,334,11065195,14525,0,1701379733,13061.604328280002,71.92431726000359,53517.60586464 2023-11-30,21:28:55.000,334,11065107,14445,0,1701379734,13061.590855659997,71.93841552000231,53517.59189040001 2023-11-30,21:28:56.000,334,11065230,14205,0,1701379735,13061.577383039992,72.0230050800019,53517.58490328001 2023-11-30,21:28:57.000,334,11065264,14205,0,1701379736,13061.563910420002,72.04415246999997,53517.522019200005 2023-11-30,21:28:58.000,334,11065162,14325,0,1701379737,13061.664955070002,72.00890682000318,53517.58490328001 2023-11-30,21:28:59.000,334,11065177,14845,0,1701379738,13061.671691379997,72.03710334000061,53517.522019200005 2023-11-30,21:29:00.000,334,11065199,14685,0,1701379739,13061.678427689993,72.01595595000254,53517.67573584 2023-11-30,21:29:01.000,334,11065230,14605,0,1701379740,13061.658218759992,72.06529985999805,53517.45913512 2023-11-30,21:29:02.000,334,11065146,14525,0,1701379741,13061.718845549993,72.07234899000468,53517.61285176001 2023-11-30,21:29:03.000,334,11065264,14405,0,1701379742,13061.792944959998,72.0864472500034,53517.63381312001 2023-11-30,21:29:04.000,334,11065134,14325,0,1701379743,13061.813153889998,72.12874202999956,53517.68272296001 2023-11-30,21:29:05.000,334,11065225,14525,0,1701379744,13061.846835439988,72.07234899000468,53517.61285176001 2023-11-30,21:29:06.000,334,11065157,14405,0,1701379745,13061.799681269993,72.10759464000148,53517.5569548 2023-11-30,21:29:07.000,334,11065262,14365,0,1701379746,13061.712109239998,72.17808594000235,53517.52900632 2023-11-30,21:29:08.000,334,11065237,14565,0,1701379747,13061.739054479993,72.10759464000148,53517.57791616 2023-11-30,21:29:09.000,334,11065137,14525,0,1701379748,13061.840099129993,72.1216929000002,53517.66176160001 2023-11-30,21:29:10.000,334,11065259,14525,0,1701379749,13061.846835439988,72.13579115999892,53517.71067144001 2023-11-30,21:29:11.000,334,11065181,14525,0,1701379750,13061.846835439988,72.10759464000148,53517.74560704 2023-11-30,21:29:12.000,334,11065210,14605,0,1701379751,13061.826626509988,72.06529985999805,53517.61285176001 2023-11-30,21:29:13.000,334,11065207,14445,0,1701379752,13061.826626509988,72.04415246999997,53517.66176160001 2023-11-30,21:29:14.000,334,11065197,14405,0,1701379753,13061.826626509988,72.00185769000382,53517.68272296001 2023-11-30,21:29:15.000,334,11065285,14485,0,1701379754,13061.819890199993,72.04415246999997,53517.65477448 2023-11-30,21:29:16.000,334,11065182,14645,0,1701379755,13061.779472339993,72.03710334000061,53517.66176160001 2023-11-30,21:29:17.000,334,11065262,14285,0,1701379756,13061.759263409993,72.04415246999997,53517.64778736 2023-11-30,21:29:18.000,334,11065195,14725,0,1701379757,13061.853571749998,71.98071029999846,53517.68272296001 2023-11-30,21:29:19.000,334,11065222,14285,0,1701379758,13061.806417579988,71.99480856000446,53517.71067144001 2023-11-30,21:29:20.000,334,11065180,14565,0,1701379759,13061.806417579988,72.00185769000382,53517.74560704 2023-11-30,21:29:21.000,334,11065218,14405,0,1701379760,13061.799681269993,72.01595595000254,53517.70368432 2023-11-30,21:29:22.000,334,11065165,14565,0,1701379761,13061.745790790003,71.93136639000295,53517.70368432 2023-11-30,21:29:23.000,334,11065138,14525,0,1701379762,13061.712109239998,71.93841552000231,53517.65477448 2023-11-30,21:29:24.000,334,11065101,14365,0,1701379763,13061.765999720003,71.9736611699991,53517.68272296001 2023-11-30,21:29:25.000,334,11065252,14205,0,1701379764,13061.745790790003,71.92431726000359,53517.74560704 2023-11-30,21:29:26.000,334,11065207,14405,0,1701379765,13061.765999720003,71.90316986999824,53517.73163280001 2023-11-30,21:29:27.000,334,11065235,14525,0,1701379766,13061.779472339993,71.95251378000103,53517.71765856 2023-11-30,21:29:28.000,334,11065226,14045,0,1701379767,13061.860308059993,71.8749733500008,53517.78054264001 2023-11-30,21:29:29.000,334,11065170,14365,0,1701379768,13061.786208649988,71.8749733500008,53517.84342672 2023-11-30,21:29:30.000,334,11065195,14445,0,1701379769,13061.806417579988,71.82562943999801,53517.81547824 2023-11-30,21:29:31.000,334,11065147,14565,0,1701379770,13061.725581860002,71.8749733500008,53517.72464568 2023-11-30,21:29:32.000,334,11065134,14485,0,1701379771,13061.759263409993,71.81858030999865,53517.71067144001 2023-11-30,21:29:33.000,334,11065145,14765,0,1701379772,13061.813153889998,71.78333466000186,53517.75958128001 2023-11-30,21:29:34.000,334,11065215,14565,0,1701379773,13061.867044369988,71.79743292000057,53517.8364396 2023-11-30,21:29:35.000,334,11065123,14405,0,1701379774,13061.853571749998,71.79743292000057,53517.808491120006 2023-11-30,21:29:36.000,334,11065254,14245,0,1701379775,13061.853571749998,71.83267857000465,53517.74560704 2023-11-30,21:29:37.000,334,11065187,14685,0,1701379776,13061.907462229989,71.81153117999929,53517.80150400001 2023-11-30,21:29:38.000,334,11065171,14405,0,1701379777,13061.907462229989,71.76218727000378,53517.81547824 2023-11-30,21:29:39.000,334,11065217,14645,0,1701379778,13061.853571749998,71.82562943999801,53517.79451688 2023-11-30,21:29:40.000,334,11065100,14565,0,1701379779,13061.887253299989,71.76218727000378,53517.87836232001 2023-11-30,21:29:41.000,334,11065300,14325,0,1701379780,13061.880516989993,71.85382596000272,53517.84342672 2023-11-30,21:29:42.000,334,11065172,14285,0,1701379781,13061.920934849994,71.75513814000442,53517.86438808 2023-11-30,21:29:43.000,334,11065172,14525,0,1701379782,13061.927671159989,71.80448204999993,53517.87836232001 2023-11-30,21:29:44.000,334,11065176,14645,0,1701379783,13061.947880089989,71.81858030999865,53517.89233656 2023-11-30,21:29:45.000,334,11065212,14805,0,1701379784,13061.907462229989,71.76923640000314,53517.955220640004 2023-11-30,21:29:46.000,334,11065257,14525,0,1701379785,13061.833362819998,71.79038379000121,53517.89233656 2023-11-30,21:29:47.000,334,11065239,14485,0,1701379786,13061.880516989993,71.78333466000186,53517.91329792 2023-11-30,21:29:48.000,334,11065188,14645,0,1701379787,13061.867044369988,71.83267857000465,53517.857400960005 2023-11-30,21:29:49.000,334,11065257,14285,0,1701379788,13061.846835439988,71.7762855300025,53517.87836232001 2023-11-30,21:29:50.000,334,11065184,14205,0,1701379789,13061.867044369988,71.76923640000314,53517.96919488001 2023-11-30,21:29:51.000,334,11065182,14405,0,1701379790,13061.806417579988,71.79038379000121,53517.9412464 2023-11-30,21:29:52.000,334,11065093,14365,0,1701379791,13061.819890199993,71.76218727000378,53517.92727216001 2023-11-30,21:29:53.000,334,11065188,14685,0,1701379792,13061.806417579988,71.79038379000121,53517.955220640004 2023-11-30,21:29:54.000,334,11065204,14605,0,1701379793,13061.806417579988,71.74808900999778,53517.96220776 2023-11-30,21:29:55.000,334,11065215,14405,0,1701379794,13061.792944959998,71.83267857000465,53517.955220640004 2023-11-30,21:29:56.000,334,11065060,14565,0,1701379795,13061.705372930002,71.81858030999865,53517.87836232001 2023-11-30,21:29:57.000,334,11065151,14485,0,1701379796,13061.745790790003,71.78333466000186,53517.976182000006 2023-11-30,21:29:58.000,334,11065243,14325,0,1701379797,13061.806417579988,71.74808900999778,53518.00413048 2023-11-30,21:29:59.000,334,11065250,14485,0,1701379798,13061.813153889998,71.7762855300025,53518.03207896 2023-11-30,21:30:00.000,334,11065142,14525,0,1701379799,13061.833362819998,71.78333466000186,53517.99015624 2023-11-30,21:30:01.000,334,11065180,14685,0,1701379800,13061.792944959998,71.78333466000186,53517.9412464 2023-11-30,21:30:02.000,334,11065218,14725,0,1701379801,13061.819890199993,71.839727700004,53517.89233656 2023-11-30,21:30:03.000,334,11065115,14245,0,1701379802,13061.846835439988,71.88907160999952,53518.00413048 2023-11-30,21:30:04.000,334,11065237,14285,0,1701379803,13061.853571749998,71.80448204999993,53517.93425928 2023-11-30,21:30:05.000,334,11065159,14405,0,1701379804,13061.961352709994,71.91726813000423,53518.025091840005 2023-11-30,21:30:06.000,334,11065119,14725,0,1701379805,13061.995034259999,71.91726813000423,53518.01810472001 2023-11-30,21:30:07.000,334,11065242,14565,0,1701379806,13061.981561639994,71.98071029999846,53518.04605320001 2023-11-30,21:30:08.000,334,11065278,14645,0,1701379807,13062.075869979999,71.94546465000167,53518.03906608 2023-11-30,21:30:09.000,334,11065218,14565,0,1701379808,13062.10955152999,71.94546465000167,53518.0111176 2023-11-30,21:30:10.000,334,11065187,14445,0,1701379809,13062.11628784,72.03005421000125,53517.96220776 2023-11-30,21:30:11.000,334,11065149,14485,0,1701379810,13062.06913366999,71.98775942999782,53517.93425928 2023-11-30,21:30:12.000,334,11065196,14485,0,1701379811,13062.17017831999,72.06529985999805,53517.96220776 2023-11-30,21:30:13.000,334,11065199,14605,0,1701379812,13062.21059617999,72.07234899000468,53518.01810472001 2023-11-30,21:30:14.000,334,11065260,14645,0,1701379813,13062.29816821,72.13579115999892,53518.06701456001 2023-11-30,21:30:15.000,334,11065193,14725,0,1701379814,13062.264486659995,72.1216929000002,53518.06701456001 2023-11-30,21:30:16.000,334,11065156,14565,0,1701379815,13062.345322379995,72.1851350700017,53518.04605320001 2023-11-30,21:30:17.000,334,11065223,14525,0,1701379816,13062.37226761999,72.24152811000386,53518.16483424001 2023-11-30,21:30:18.000,334,11065144,14685,0,1701379817,13062.43289440999,72.26972463000129,53518.00413048 2023-11-30,21:30:19.000,334,11065113,14485,0,1701379818,13062.39247654999,72.28382289000001,53518.05304032 2023-11-30,21:30:20.000,334,11065277,14605,0,1701379819,13062.405949169995,72.30497027999809,53518.10195016 2023-11-30,21:30:21.000,334,11065211,14325,0,1701379820,13062.325113449995,72.37546157999896,53518.10893728 2023-11-30,21:30:22.000,334,11065186,14525,0,1701379821,13062.37226761999,72.41775636000239,53518.122911520004 2023-11-30,21:30:23.000,334,11065146,14845,0,1701379822,13062.385740239995,72.42480549000175,53518.17880848 2023-11-30,21:30:24.000,334,11065218,14565,0,1701379823,13062.426158099996,72.41775636000239,53518.12989864 2023-11-30,21:30:25.000,334,11065245,14205,0,1701379824,13062.325113449995,72.38251070999831,53518.23470544001 2023-11-30,21:30:26.000,334,11065175,14925,0,1701379825,13062.29143189999,72.3684124499996,53518.08797592001 2023-11-30,21:30:27.000,334,11065209,14885,0,1701379826,13062.264486659995,72.42480549000175,53518.15784712 2023-11-30,21:30:28.000,334,11065228,14605,0,1701379827,13062.264486659995,72.39660897000431,53518.20675696 2023-11-30,21:30:29.000,334,11065194,14885,0,1701379828,13062.244277729995,72.36136332000024,53518.23470544001 2023-11-30,21:30:30.000,334,11065196,14845,0,1701379829,13062.19038724999,72.35431419000088,53518.290602400004 2023-11-30,21:30:31.000,334,11065135,14485,0,1701379830,13062.19712356,72.3331668000028,53518.290602400004 2023-11-30,21:30:32.000,334,11065245,14645,0,1701379831,13062.183650939995,72.31906854000408,53518.18579560001 2023-11-30,21:30:33.000,334,11065202,14525,0,1701379832,13062.19038724999,72.26972463000129,53518.33951224 2023-11-30,21:30:34.000,334,11065170,14765,0,1701379833,13062.10955152999,72.30497027999809,53518.26964104 2023-11-30,21:30:35.000,334,11065193,14565,0,1701379834,13062.11628784,72.2203807199985,53518.311563760006 2023-11-30,21:30:36.000,334,11065266,14645,0,1701379835,13062.082606289994,72.24152811000386,53518.20675696 2023-11-30,21:30:37.000,334,11065221,14325,0,1701379836,13062.075869979999,72.2344789800045,53518.24867968 2023-11-30,21:30:38.000,334,11065170,14685,0,1701379837,13062.1567057,72.19218420000107,53518.34649936 2023-11-30,21:30:39.000,334,11065203,14525,0,1701379838,13062.13649677,72.13579115999892,53518.31855088 2023-11-30,21:30:40.000,334,11065245,14565,0,1701379839,13062.1567057,72.15693855000427,53518.33252512001 2023-11-30,21:30:41.000,334,11065243,14925,0,1701379840,13062.08934259999,72.19923333000042,53518.28361528001 2023-11-30,21:30:42.000,334,11065187,14725,0,1701379841,13062.143233079994,72.17103681000299,53518.24867968 2023-11-30,21:30:43.000,334,11065216,14565,0,1701379842,13062.163442009994,72.20628245999978,53518.28361528001 2023-11-30,21:30:44.000,334,11065203,14685,0,1701379843,13062.203859869995,72.20628245999978,53518.30457664001 2023-11-30,21:30:45.000,334,11065211,14445,0,1701379844,13062.08934259999,72.24857724000321,53518.17182136 2023-11-30,21:30:46.000,334,11065119,14885,0,1701379845,13062.10955152999,72.20628245999978,53518.26265392001 2023-11-30,21:30:47.000,334,11065160,14725,0,1701379846,13062.19038724999,72.24857724000321,53518.311563760006 2023-11-30,21:30:48.000,334,11065199,14645,0,1701379847,13062.25101403999,72.2344789800045,53518.360473600005 2023-11-30,21:30:49.000,334,11065235,14525,0,1701379848,13062.264486659995,72.2203807199985,53518.30457664001 2023-11-30,21:30:50.000,334,11065125,15005,0,1701379849,13062.27795928,72.26267550000193,53518.31855088 2023-11-30,21:30:51.000,334,11065240,15045,0,1701379850,13062.21059617999,72.25562637000257,53518.33252512001 2023-11-30,21:30:52.000,334,11065225,14645,0,1701379851,13062.244277729995,72.29792114999873,53518.26964104 2023-11-30,21:30:53.000,334,11065171,14485,0,1701379852,13062.304904519995,72.29087201999937,53518.33951224 2023-11-30,21:30:54.000,334,11065204,14365,0,1701379853,13062.325113449995,72.28382289000001,53518.38842208 2023-11-30,21:30:55.000,334,11065170,14605,0,1701379854,13062.304904519995,72.26972463000129,53518.3954092 2023-11-30,21:30:56.000,334,11065254,14685,0,1701379855,13062.23754142,72.30497027999809,53518.38842208 2023-11-30,21:30:57.000,334,11065196,14365,0,1701379856,13062.27122296999,72.20628245999978,53518.43034480001 2023-11-30,21:30:58.000,334,11065219,14365,0,1701379857,13062.25775035,72.2344789800045,53518.43034480001 2023-11-30,21:30:59.000,334,11065193,14565,0,1701379858,13062.23080510999,72.25562637000257,53518.43733192 2023-11-30,21:31:00.000,334,11065088,14845,0,1701379859,13062.183650939995,72.17808594000235,53518.36746072 2023-11-30,21:31:01.000,334,11065196,14885,0,1701379860,13062.14996938999,72.2203807199985,53518.38143496001 2023-11-30,21:31:02.000,334,11065306,14525,0,1701379861,13062.123024149994,72.22742984999786,53518.409383440005 2023-11-30,21:31:03.000,334,11065200,14405,0,1701379862,13062.163442009994,72.12874202999956,53518.479254640006 2023-11-30,21:31:04.000,334,11065168,14765,0,1701379863,13062.19038724999,72.1851350700017,53518.43733192 2023-11-30,21:31:05.000,334,11065231,14325,0,1701379864,13062.17017831999,72.16398768000363,53518.42335768001 2023-11-30,21:31:06.000,334,11065217,14605,0,1701379865,13062.028715809989,72.19218420000107,53518.360473600005 2023-11-30,21:31:07.000,334,11065116,14525,0,1701379866,13062.028715809989,72.13579115999892,53518.409383440005 2023-11-30,21:31:08.000,334,11065157,14725,0,1701379867,13062.082606289994,72.07234899000468,53518.479254640006 2023-11-30,21:31:09.000,334,11065144,14405,0,1701379868,13062.075869979999,72.14988942000491,53518.41637056 2023-11-30,21:31:10.000,334,11065247,14605,0,1701379869,13062.028715809989,72.09349638000276,53518.55611296 2023-11-30,21:31:11.000,334,11065204,14965,0,1701379870,13061.988297949989,72.07939812000404,53518.49322888 2023-11-30,21:31:12.000,334,11065186,14685,0,1701379871,13062.055661049999,72.09349638000276,53518.479254640006 2023-11-30,21:31:13.000,334,11065206,14525,0,1701379872,13062.055661049999,72.1216929000002,53518.51419024 2023-11-30,21:31:14.000,334,11065186,14645,0,1701379873,13062.06913366999,72.12874202999956,53518.47226752001 2023-11-30,21:31:15.000,334,11065228,14645,0,1701379874,13062.055661049999,72.10759464000148,53518.479254640006 2023-11-30,21:31:16.000,334,11065207,14685,0,1701379875,13062.042188429994,72.09349638000276,53518.45130616001 2023-11-30,21:31:17.000,334,11065241,14365,0,1701379876,13062.082606289994,72.14284028999828,53518.44431904 2023-11-30,21:31:18.000,334,11065194,14925,0,1701379877,13062.10955152999,72.14284028999828,53518.50720312 2023-11-30,21:31:19.000,334,11065233,14725,0,1701379878,13062.14996938999,72.15693855000427,53518.5351516 2023-11-30,21:31:20.000,334,11065265,14845,0,1701379879,13062.224068799995,72.17103681000299,53518.55611296 2023-11-30,21:31:21.000,334,11065190,14845,0,1701379880,13062.19038724999,72.19218420000107,53518.50021600001 2023-11-30,21:31:22.000,334,11065176,14845,0,1701379881,13062.183650939995,72.17103681000299,53518.3954092 2023-11-30,21:31:23.000,334,11065192,14725,0,1701379882,13062.19038724999,72.25562637000257,53518.44431904 2023-11-30,21:31:24.000,334,11065243,14445,0,1701379883,13062.23754142,72.19218420000107,53518.54213872 2023-11-30,21:31:25.000,334,11065214,14725,0,1701379884,13062.25101403999,72.2344789800045,53518.49322888 2023-11-30,21:31:26.000,334,11065197,14685,0,1701379885,13062.203859869995,72.29087201999937,53518.458293280004 2023-11-30,21:31:27.000,334,11065196,14525,0,1701379886,13062.27122296999,72.2344789800045,53518.458293280004 2023-11-30,21:31:28.000,334,11065257,14405,0,1701379887,13062.31164082999,72.25562637000257,53518.50021600001 2023-11-30,21:31:29.000,334,11065172,14405,0,1701379888,13062.264486659995,72.24857724000321,53518.47226752001 2023-11-30,21:31:30.000,334,11065217,14525,0,1701379889,13062.304904519995,72.26267550000193,53518.45130616001 2023-11-30,21:31:31.000,334,11065284,14485,0,1701379890,13062.17017831999,72.24857724000321,53518.38842208 2023-11-30,21:31:32.000,334,11065147,14525,0,1701379891,13062.21733249,72.29792114999873,53518.45130616001 2023-11-30,21:31:33.000,334,11065145,14485,0,1701379892,13062.304904519995,72.25562637000257,53518.52117736001 2023-11-30,21:31:34.000,334,11065202,14565,0,1701379893,13062.304904519995,72.29087201999937,53518.577074320005 2023-11-30,21:31:35.000,334,11065158,14845,0,1701379894,13062.284695589995,72.26267550000193,53518.5351516 2023-11-30,21:31:36.000,334,11065159,14805,0,1701379895,13062.29816821,72.31201941000472,53518.479254640006 2023-11-30,21:31:37.000,334,11065252,14565,0,1701379896,13062.29816821,72.32611767000344,53518.51419024 2023-11-30,21:31:38.000,334,11065231,14725,0,1701379897,13062.25775035,72.28382289000001,53518.50021600001 2023-11-30,21:31:39.000,334,11065202,14725,0,1701379898,13062.29143189999,72.34726506000152,53518.57008720001 2023-11-30,21:31:40.000,334,11065191,14605,0,1701379899,13062.284695589995,72.36136332000024,53518.577074320005 2023-11-30,21:31:41.000,334,11065258,14485,0,1701379900,13062.21733249,72.35431419000088,53518.48624176 2023-11-30,21:31:42.000,334,11065197,14525,0,1701379901,13062.25101403999,72.40365810000367,53518.528164480005 2023-11-30,21:31:43.000,334,11065199,14565,0,1701379902,13062.264486659995,72.38955983999767,53518.51419024 2023-11-30,21:31:44.000,334,11065149,14525,0,1701379903,13062.304904519995,72.42480549000175,53518.52117736001 2023-11-30,21:31:45.000,334,11065294,14605,0,1701379904,13062.23080510999,72.42480549000175,53518.5351516 2023-11-30,21:31:46.000,334,11065140,14525,0,1701379905,13062.19712356,72.4811985300039,53518.43034480001 2023-11-30,21:31:47.000,334,11065189,14805,0,1701379906,13062.224068799995,72.52349331000005,53518.458293280004 2023-11-30,21:31:48.000,334,11065259,14365,0,1701379907,13062.29143189999,72.52349331000005,53518.50021600001 2023-11-30,21:31:49.000,334,11065166,14685,0,1701379908,13062.284695589995,72.55873896000412,53518.50720312 2023-11-30,21:31:50.000,334,11065281,14765,0,1701379909,13062.29143189999,72.53054243999941,53518.57008720001 2023-11-30,21:31:51.000,334,11065217,14685,0,1701379910,13062.244277729995,72.60103374000028,53518.49322888 2023-11-30,21:31:52.000,334,11065208,14765,0,1701379911,13062.224068799995,72.55873896000412,53518.50720312 2023-11-30,21:31:53.000,334,11065224,14325,0,1701379912,13062.27122296999,72.53759156999877,53518.55611296 2023-11-30,21:31:54.000,334,11065204,14365,0,1701379913,13062.284695589995,72.51644418000069,53518.43034480001 2023-11-30,21:31:55.000,334,11065237,14405,0,1701379914,13062.27122296999,72.49529679000261,53518.57008720001 2023-11-30,21:31:56.000,334,11065229,15005,0,1701379915,13062.183650939995,72.51644418000069,53518.43733192 2023-11-30,21:31:57.000,334,11065265,14965,0,1701379916,13062.21059617999,72.50234592000197,53518.45130616001 2023-11-30,21:31:58.000,334,11065180,14325,0,1701379917,13062.27122296999,72.52349331000005,53518.49322888 2023-11-30,21:31:59.000,334,11065231,14405,0,1701379918,13062.25101403999,72.42480549000175,53518.50720312 2023-11-30,21:32:00.000,334,11065241,14445,0,1701379919,13062.27795928,72.44595287999982,53518.54912584001 2023-11-30,21:32:01.000,334,11065222,14525,0,1701379920,13062.23754142,72.40365810000367,53518.51419024 2023-11-30,21:32:02.000,334,11065227,14365,0,1701379921,13062.17691463,72.40365810000367,53518.4652804 2023-11-30,21:32:03.000,334,11065233,14565,0,1701379922,13062.17691463,72.34021593000216,53518.528164480005 2023-11-30,21:32:04.000,334,11065220,14565,0,1701379923,13062.21059617999,72.29792114999873,53518.52117736001 2023-11-30,21:32:05.000,334,11065202,14725,0,1701379924,13062.14996938999,72.28382289000001,53518.528164480005 2023-11-30,21:32:06.000,334,11065207,14365,0,1701379925,13062.11628784,72.26972463000129,53518.48624176 2023-11-30,21:32:07.000,334,11065196,14445,0,1701379926,13062.11628784,72.25562637000257,53518.52117736001 2023-11-30,21:32:08.000,334,11065208,14565,0,1701379927,13062.11628784,72.20628245999978,53518.5351516 2023-11-30,21:32:09.000,334,11065221,14525,0,1701379928,13062.12976045999,72.1851350700017,53518.528164480005 2023-11-30,21:32:10.000,334,11065170,14445,0,1701379929,13062.075869979999,72.25562637000257,53518.47226752001 2023-11-30,21:32:11.000,334,11065191,14565,0,1701379930,13062.008506879989,72.24152811000386,53518.48624176 2023-11-30,21:32:12.000,334,11065170,14245,0,1701379931,13062.001770569994,72.19218420000107,53518.45130616001 2023-11-30,21:32:13.000,334,11065228,14525,0,1701379932,13062.015243189999,72.19923333000042,53518.51419024 2023-11-30,21:32:14.000,334,11065208,14605,0,1701379933,13062.015243189999,72.19218420000107,53518.57008720001 2023-11-30,21:32:15.000,334,11065183,14645,0,1701379934,13061.968089019989,72.14988942000491,53518.4652804 2023-11-30,21:32:16.000,334,11065225,14485,0,1701379935,13061.974825329999,72.16398768000363,53518.44431904 2023-11-30,21:32:17.000,334,11065276,14445,0,1701379936,13061.995034259999,72.1851350700017,53518.47226752001 2023-11-30,21:32:18.000,334,11065189,14725,0,1701379937,13061.934407469998,72.22742984999786,53518.41637056 2023-11-30,21:32:19.000,334,11065221,14565,0,1701379938,13061.954616399998,72.26972463000129,53518.42335768001 2023-11-30,21:32:20.000,334,11065194,14405,0,1701379939,13061.934407469998,72.24152811000386,53518.41637056 2023-11-30,21:32:21.000,334,11065146,14485,0,1701379940,13061.880516989993,72.27677376000065,53518.41637056 2023-11-30,21:32:22.000,334,11065182,14565,0,1701379941,13061.920934849994,72.28382289000001,53518.38842208 2023-11-30,21:32:23.000,334,11065185,14765,0,1701379942,13061.941143779994,72.28382289000001,53518.50021600001 2023-11-30,21:32:24.000,334,11065246,14725,0,1701379943,13061.920934849994,72.29087201999937,53518.47226752001 2023-11-30,21:32:25.000,334,11065244,14725,0,1701379944,13062.008506879989,72.29087201999937,53518.4652804 2023-11-30,21:32:26.000,334,11065243,14645,0,1701379945,13061.920934849994,72.26267550000193,53518.42335768001 2023-11-30,21:32:27.000,334,11065225,14645,0,1701379946,13061.954616399998,72.35431419000088,53518.34649936 2023-11-30,21:32:28.000,334,11065187,14845,0,1701379947,13062.008506879989,72.34726506000152,53518.45130616001 2023-11-30,21:32:29.000,334,11065293,15045,0,1701379948,13061.995034259999,72.3331668000028,53518.50720312 2023-11-30,21:32:30.000,334,11065225,14565,0,1701379949,13062.015243189999,72.25562637000257,53518.43733192 2023-11-30,21:32:31.000,334,11065222,14525,0,1701379950,13062.04892473999,72.27677376000065,53518.479254640006 2023-11-30,21:32:32.000,334,11065221,14325,0,1701379951,13062.075869979999,72.30497027999809,53518.3954092 2023-11-30,21:32:33.000,334,11065213,14525,0,1701379952,13062.08934259999,72.21333158999914,53518.34649936 2023-11-30,21:32:34.000,334,11065257,14965,0,1701379953,13062.17017831999,72.24152811000386,53518.38842208 2023-11-30,21:32:35.000,334,11065248,14485,0,1701379954,13062.12976045999,72.25562637000257,53518.35348648001 2023-11-30,21:32:36.000,334,11065191,14245,0,1701379955,13062.096078909999,72.22742984999786,53518.42335768001 2023-11-30,21:32:37.000,334,11065100,14485,0,1701379956,13062.163442009994,72.29087201999937,53518.33252512001 2023-11-30,21:32:38.000,334,11065201,14485,0,1701379957,13062.23754142,72.19923333000042,53518.3954092 2023-11-30,21:32:39.000,334,11065202,14565,0,1701379958,13062.27795928,72.26267550000193,53518.360473600005 2023-11-30,21:32:40.000,334,11065238,14365,0,1701379959,13062.27122296999,72.21333158999914,53518.38842208 2023-11-30,21:32:41.000,334,11065112,14245,0,1701379960,13062.21733249,72.24152811000386,53518.290602400004 2023-11-30,21:32:42.000,334,11065276,14125,0,1701379961,13062.29143189999,72.2344789800045,53518.31855088 2023-11-30,21:32:43.000,334,11065115,14565,0,1701379962,13062.304904519995,72.21333158999914,53518.325538 2023-11-30,21:32:44.000,334,11065234,14485,0,1701379963,13062.365531309995,72.24152811000386,53518.34649936 2023-11-30,21:32:45.000,334,11065176,14285,0,1701379964,13062.325113449995,72.2344789800045,53518.311563760006 2023-11-30,21:32:46.000,334,11065254,14485,0,1701379965,13062.325113449995,72.27677376000065,53518.28361528001 2023-11-30,21:32:47.000,334,11065218,14565,0,1701379966,13062.43289440999,72.27677376000065,53518.409383440005 2023-11-30,21:32:48.000,334,11065133,14205,0,1701379967,13062.385740239995,72.27677376000065,53518.38143496001 2023-11-30,21:32:49.000,334,11065160,14525,0,1701379968,13062.39921286,72.24857724000321,53518.29758952 2023-11-30,21:32:50.000,334,11065277,14325,0,1701379969,13062.39247654999,72.34021593000216,53518.34649936 2023-11-30,21:32:51.000,334,11065215,14645,0,1701379970,13062.385740239995,72.20628245999978,53518.19976984 2023-11-30,21:32:52.000,334,11065100,14685,0,1701379971,13062.365531309995,72.27677376000065,53518.22771832 2023-11-30,21:32:53.000,334,11065228,14405,0,1701379972,13062.43289440999,72.29087201999937,53518.31855088 2023-11-30,21:32:54.000,334,11065156,14565,0,1701379973,13062.385740239995,72.25562637000257,53518.38842208 2023-11-30,21:32:55.000,334,11065206,14365,0,1701379974,13062.426158099996,72.27677376000065,53518.36746072 2023-11-30,21:32:56.000,334,11065236,14525,0,1701379975,13062.47331226999,72.31906854000408,53518.325538 2023-11-30,21:32:57.000,334,11065171,14205,0,1701379976,13062.43289440999,72.29087201999937,53518.33951224 2023-11-30,21:32:58.000,334,11065183,14365,0,1701379977,13062.426158099996,72.31201941000472,53518.33252512001 2023-11-30,21:32:59.000,334,11065175,14405,0,1701379978,13062.405949169995,72.36136332000024,53518.27662816 2023-11-30,21:33:00.000,334,11065235,14565,0,1701379979,13062.405949169995,72.27677376000065,53518.33252512001 2023-11-30,21:33:01.000,334,11065212,14325,0,1701379980,13062.365531309995,72.34726506000152,53518.290602400004 2023-11-30,21:33:02.000,334,11065111,14525,0,1701379981,13062.385740239995,72.30497027999809,53518.38143496001 2023-11-30,21:33:03.000,334,11065247,14485,0,1701379982,13062.385740239995,72.32611767000344,53518.40239632001 2023-11-30,21:33:04.000,334,11065254,14445,0,1701379983,13062.41268547999,72.31201941000472,53518.36746072 2023-11-30,21:33:05.000,334,11065086,14205,0,1701379984,13062.385740239995,72.31201941000472,53518.28361528001 2023-11-30,21:33:06.000,334,11065158,14645,0,1701379985,13062.325113449995,72.3684124499996,53518.143872880006 2023-11-30,21:33:07.000,334,11065197,14725,0,1701379986,13062.31837714,72.3684124499996,53518.2207312 2023-11-30,21:33:08.000,334,11065253,14565,0,1701379987,13062.365531309995,72.25562637000257,53518.325538 2023-11-30,21:33:09.000,334,11065259,14645,0,1701379988,13062.358795,72.3331668000028,53518.24867968 2023-11-30,21:33:10.000,334,11065178,14405,0,1701379989,13062.43289440999,72.25562637000257,53518.35348648001 2023-11-30,21:33:11.000,334,11065231,14565,0,1701379990,13062.35205868999,72.30497027999809,53518.23470544001 2023-11-30,21:33:12.000,334,11065165,14405,0,1701379991,13062.405949169995,72.26972463000129,53518.241692560005 2023-11-30,21:33:13.000,334,11065200,14565,0,1701379992,13062.43963072,72.25562637000257,53518.24867968 2023-11-30,21:33:14.000,334,11065184,14405,0,1701379993,13062.426158099996,72.24857724000321,53518.28361528001 2023-11-30,21:33:15.000,334,11065215,14445,0,1701379994,13062.41942179,72.19923333000042,53518.241692560005 2023-11-30,21:33:16.000,334,11065193,14365,0,1701379995,13062.39921286,72.24857724000321,53518.27662816 2023-11-30,21:33:17.000,334,11065195,14685,0,1701379996,13062.39921286,72.15693855000427,53518.29758952 2023-11-30,21:33:18.000,334,11065244,14885,0,1701379997,13062.50025751,72.14284028999828,53518.36746072 2023-11-30,21:33:19.000,334,11065233,14565,0,1701379998,13062.527202749996,72.07939812000404,53518.34649936 2023-11-30,21:33:20.000,334,11065209,14565,0,1701379999,13062.50025751,72.07234899000468,53518.33951224 2023-11-30,21:33:21.000,334,11065225,14325,0,1701380000,13062.506993819996,72.05120159999933,53518.33951224 2023-11-30,21:33:22.000,334,11065195,14605,0,1701380001,13062.41942179,71.99480856000446,53518.28361528001 2023-11-30,21:33:23.000,334,11065174,14365,0,1701380002,13062.405949169995,72.01595595000254,53518.24867968 2023-11-30,21:33:24.000,334,11065223,14565,0,1701380003,13062.466575959996,71.98775942999782,53518.29758952 2023-11-30,21:33:25.000,334,11065146,14485,0,1701380004,13062.45310333999,71.95251378000103,53518.27662816 2023-11-30,21:33:26.000,334,11065182,14605,0,1701380005,13062.365531309995,71.9736611699991,53518.18579560001 2023-11-30,21:33:27.000,334,11065198,14405,0,1701380006,13062.39921286,71.92431726000359,53518.24867968 2023-11-30,21:33:28.000,334,11065145,14245,0,1701380007,13062.466575959996,71.86792422000144,53518.33252512001 2023-11-30,21:33:29.000,334,11065200,14565,0,1701380008,13062.446367029996,71.8749733500008,53518.25566680001 2023-11-30,21:33:30.000,334,11065219,14405,0,1701380009,13062.39921286,71.86087509000208,53518.28361528001 2023-11-30,21:33:31.000,334,11065211,14565,0,1701380010,13062.31837714,71.88202248000016,53518.241692560005 2023-11-30,21:33:32.000,334,11065214,14285,0,1701380011,13062.29816821,71.79743292000057,53518.2207312 2023-11-30,21:33:33.000,334,11065171,14245,0,1701380012,13062.33184975999,71.79038379000121,53518.325538 2023-11-30,21:33:34.000,334,11065218,14445,0,1701380013,13062.365531309995,71.83267857000465,53518.31855088 2023-11-30,21:33:35.000,334,11065192,14405,0,1701380014,13062.33858607,71.81858030999865,53518.27662816 2023-11-30,21:33:36.000,334,11065288,14565,0,1701380015,13062.31837714,71.79038379000121,53518.30457664001 2023-11-30,21:33:37.000,334,11065221,14485,0,1701380016,13062.33858607,71.7762855300025,53518.26265392001 2023-11-30,21:33:38.000,334,11065227,14565,0,1701380017,13062.325113449995,71.79038379000121,53518.21374408001 2023-11-30,21:33:39.000,334,11065196,14565,0,1701380018,13062.27795928,71.81153117999929,53518.2207312 2023-11-30,21:33:40.000,334,11065188,14445,0,1701380019,13062.264486659995,71.85382596000272,53518.2207312 2023-11-30,21:33:41.000,334,11065202,14485,0,1701380020,13062.21059617999,71.83267857000465,53518.15086 2023-11-30,21:33:42.000,334,11065226,14245,0,1701380021,13062.264486659995,71.839727700004,53518.16483424001 2023-11-30,21:33:43.000,334,11065229,14645,0,1701380022,13062.304904519995,71.8749733500008,53518.241692560005 2023-11-30,21:33:44.000,334,11065154,14565,0,1701380023,13062.25775035,71.86087509000208,53518.290602400004 2023-11-30,21:33:45.000,334,11065180,13965,0,1701380024,13062.29143189999,71.839727700004,53518.18579560001 2023-11-30,21:33:46.000,334,11065159,14725,0,1701380025,13062.25775035,71.86087509000208,53518.11592440001 2023-11-30,21:33:47.000,334,11065132,14565,0,1701380026,13062.264486659995,71.84677683000336,53518.16483424001 2023-11-30,21:33:48.000,334,11065127,14245,0,1701380027,13062.304904519995,71.86792422000144,53518.22771832 2023-11-30,21:33:49.000,334,11065135,14845,0,1701380028,13062.29816821,71.88202248000016,53518.23470544001 2023-11-30,21:33:50.000,334,11065154,14725,0,1701380029,13062.39247654999,71.84677683000336,53518.28361528001 2023-11-30,21:33:51.000,334,11065188,14245,0,1701380030,13062.385740239995,71.86087509000208,53518.2207312 2023-11-30,21:33:52.000,334,11065212,14205,0,1701380031,13062.358795,71.89612073999888,53518.143872880006 2023-11-30,21:33:53.000,334,11065171,14805,0,1701380032,13062.39921286,71.86792422000144,53518.18579560001 2023-11-30,21:33:54.000,334,11065145,14405,0,1701380033,13062.45983965,71.84677683000336,53518.17880848 2023-11-30,21:33:55.000,334,11065134,14405,0,1701380034,13062.41942179,71.91021900000487,53518.20675696 2023-11-30,21:33:56.000,334,11065191,14725,0,1701380035,13062.45310333999,71.8749733500008,53518.11592440001 2023-11-30,21:33:57.000,334,11065202,14445,0,1701380036,13062.39247654999,71.91726813000423,53518.09496304001 2023-11-30,21:33:58.000,334,11065212,14925,0,1701380037,13062.486784889996,71.85382596000272,53518.17880848 2023-11-30,21:33:59.000,334,11065225,14525,0,1701380038,13062.554147989991,71.84677683000336,53518.2207312 2023-11-30,21:34:00.000,334,11065198,14805,0,1701380039,13062.547411679996,71.81153117999929,53518.17880848 2023-11-30,21:34:01.000,334,11065195,14485,0,1701380040,13062.54067537,71.80448204999993,53518.17182136 2023-11-30,21:34:02.000,334,11065207,14605,0,1701380041,13062.513730129991,71.79743292000057,53518.04605320001 2023-11-30,21:34:03.000,334,11065195,14325,0,1701380042,13062.52046644,71.80448204999993,53518.03906608 2023-11-30,21:34:04.000,334,11065273,14445,0,1701380043,13062.50025751,71.73399074999907,53518.01810472001 2023-11-30,21:34:05.000,334,11065175,14565,0,1701380044,13062.527202749996,71.76218727000378,53518.09496304001 2023-11-30,21:34:06.000,334,11065238,14325,0,1701380045,13062.581093230001,71.71989249000035,53518.0809888 2023-11-30,21:34:07.000,334,11065142,14445,0,1701380046,13062.5608843,71.74103987999843,53518.11592440001 2023-11-30,21:34:08.000,334,11065179,14565,0,1701380047,13062.554147989991,71.74103987999843,53518.03906608 2023-11-30,21:34:09.000,334,11065150,14405,0,1701380048,13062.574356919991,71.68464684000355,53518.10893728 2023-11-30,21:34:10.000,334,11065201,14285,0,1701380049,13062.581093230001,71.7269416199997,53518.05304032 2023-11-30,21:34:11.000,334,11065187,14565,0,1701380050,13062.547411679996,71.73399074999907,53518.03207896 2023-11-30,21:34:12.000,334,11065193,14285,0,1701380051,13062.52046644,71.71989249000035,53518.06002744 2023-11-30,21:34:13.000,334,11065219,14205,0,1701380052,13062.574356919991,71.74103987999843,53518.09496304001 2023-11-30,21:34:14.000,334,11065159,14205,0,1701380053,13062.628247399996,71.7269416199997,53518.00413048 2023-11-30,21:34:15.000,334,11065255,14085,0,1701380054,13062.608038469996,71.74103987999843,53518.06701456001 2023-11-30,21:34:16.000,334,11065226,14485,0,1701380055,13062.608038469996,71.69874510000227,53518.01810472001 2023-11-30,21:34:17.000,334,11065223,14205,0,1701380056,13062.608038469996,71.74808900999778,53517.976182000006 2023-11-30,21:34:18.000,334,11065250,14685,0,1701380057,13062.688874189997,71.67759771000419,53518.025091840005 2023-11-30,21:34:19.000,334,11065123,14605,0,1701380058,13062.661928950001,71.7269416199997,53518.01810472001 2023-11-30,21:34:20.000,334,11065272,14805,0,1701380059,13062.722555740002,71.71989249000035,53518.09496304001 2023-11-30,21:34:21.000,334,11065183,14485,0,1701380060,13062.655192639992,71.70579423000163,53518.06701456001 2023-11-30,21:34:22.000,334,11065159,14565,0,1701380061,13062.736028359992,71.63530293000076,53518.06701456001 2023-11-30,21:34:23.000,334,11065251,14285,0,1701380062,13062.803391460002,71.69874510000227,53518.0809888 2023-11-30,21:34:24.000,334,11065229,14485,0,1701380063,13062.850545629997,71.67054858000483,53518.09496304001 2023-11-30,21:34:25.000,334,11065157,14645,0,1701380064,13062.843809320002,71.65645031999884,53518.03906608 2023-11-30,21:34:26.000,334,11065208,14725,0,1701380065,13062.783182530002,71.6282538000014,53517.92727216001 2023-11-30,21:34:27.000,334,11065225,14205,0,1701380066,13062.837073009992,71.60005728000397,53517.976182000006 2023-11-30,21:34:28.000,334,11065202,14525,0,1701380067,13062.890963489997,71.63530293000076,53518.01810472001 2023-11-30,21:34:29.000,334,11065208,14565,0,1701380068,13062.938117659993,71.58595901999797,53518.01810472001 2023-11-30,21:34:30.000,334,11065114,14205,0,1701380069,13062.958326589993,71.60710641000333,53518.05304032 2023-11-30,21:34:31.000,334,11065169,14405,0,1701380070,13062.924645040002,71.60005728000397,53518.025091840005 2023-11-30,21:34:32.000,334,11065253,14725,0,1701380071,13062.917908729993,71.6634994499982,53517.99714336001 2023-11-30,21:34:33.000,334,11065226,14405,0,1701380072,13062.931381349998,71.68464684000355,53518.025091840005 2023-11-30,21:34:34.000,334,11065131,14405,0,1701380073,13062.924645040002,71.6282538000014,53517.976182000006 2023-11-30,21:34:35.000,334,11065168,14245,0,1701380074,13062.877490869992,71.73399074999907,53518.03207896 2023-11-30,21:34:36.000,334,11065151,14485,0,1701380075,13062.911172419997,71.6634994499982,53518.03207896 2023-11-30,21:34:37.000,334,11065242,14525,0,1701380076,13062.850545629997,71.73399074999907,53517.99015624 2023-11-30,21:34:38.000,334,11065181,14405,0,1701380077,13062.911172419997,71.74103987999843,53518.06701456001 2023-11-30,21:34:39.000,334,11065235,14565,0,1701380078,13062.917908729993,71.7269416199997,53518.08797592001 2023-11-30,21:34:40.000,334,11065232,14605,0,1701380079,13062.992008139998,71.69169597000291,53518.09496304001 2023-11-30,21:34:41.000,334,11065193,14365,0,1701380080,13062.924645040002,71.74808900999778,53518.06002744 2023-11-30,21:34:42.000,334,11065192,14525,0,1701380081,13062.864018250002,71.74103987999843,53517.976182000006 2023-11-30,21:34:43.000,334,11065256,14365,0,1701380082,13062.857281939992,71.79038379000121,53518.06002744 2023-11-30,21:34:44.000,334,11065235,14645,0,1701380083,13062.890963489997,71.76218727000378,53518.11592440001 2023-11-30,21:34:45.000,334,11065233,14405,0,1701380084,13062.837073009992,71.8749733500008,53518.00413048 2023-11-30,21:34:46.000,334,11065209,14205,0,1701380085,13062.837073009992,71.839727700004,53518.05304032 2023-11-30,21:34:47.000,334,11065213,14365,0,1701380086,13062.843809320002,71.81153117999929,53518.025091840005 2023-11-30,21:34:48.000,334,11065228,14085,0,1701380087,13062.890963489997,71.81153117999929,53518.10195016 2023-11-30,21:34:49.000,334,11065193,14205,0,1701380088,13062.911172419997,71.82562943999801,53518.074001680005 2023-11-30,21:34:50.000,334,11065120,14525,0,1701380089,13062.897699799993,71.78333466000186,53518.06002744 2023-11-30,21:34:51.000,334,11065129,14765,0,1701380090,13062.830336699997,71.82562943999801,53518.025091840005 2023-11-30,21:34:52.000,334,11065184,14605,0,1701380091,13062.857281939992,71.81153117999929,53517.99714336001 2023-11-30,21:34:53.000,334,11065293,14685,0,1701380092,13062.890963489997,71.76218727000378,53518.074001680005 2023-11-30,21:34:54.000,334,11065259,14925,0,1701380093,13062.944853970002,71.74103987999843,53518.074001680005 2023-11-30,21:34:55.000,334,11065147,14525,0,1701380094,13062.978535519993,71.74103987999843,53518.05304032 2023-11-30,21:34:56.000,334,11065146,14725,0,1701380095,13062.917908729993,71.71989249000035,53518.03906608 2023-11-30,21:34:57.000,334,11065223,14365,0,1701380096,13063.025689689988,71.6282538000014,53518.025091840005 2023-11-30,21:34:58.000,334,11065223,14525,0,1701380097,13062.992008139998,71.64235206000012,53518.03207896 2023-11-30,21:34:59.000,334,11065138,14205,0,1701380098,13062.998744449993,71.57890988999861,53518.025091840005 2023-11-30,21:35:00.000,334,11065153,14525,0,1701380099,13063.018953379993,71.52251685000374,53517.98316912 2023-11-30,21:35:01.000,334,11065192,14445,0,1701380100,13062.998744449993,71.55776250000054,53517.98316912 2023-11-30,21:35:02.000,334,11065166,14605,0,1701380101,13063.032425999998,71.54366424000182,53517.976182000006 2023-11-30,21:35:03.000,334,11065137,14365,0,1701380102,13063.059371239993,71.52251685000374,53518.11592440001 2023-11-30,21:35:04.000,334,11065086,14565,0,1701380103,13063.086316479988,71.5295659800031,53517.96919488001 2023-11-30,21:35:05.000,334,11065241,14445,0,1701380104,13063.106525409989,71.48727119999967,53518.025091840005 2023-11-30,21:35:06.000,334,11065202,14165,0,1701380105,13063.059371239993,71.45202555000287,53517.9412464 2023-11-30,21:35:07.000,334,11065248,14245,0,1701380106,13063.106525409989,71.55071337000118,53517.96220776 2023-11-30,21:35:08.000,334,11065204,14405,0,1701380107,13063.126734339989,71.50136945999839,53518.03906608 2023-11-30,21:35:09.000,334,11065310,14525,0,1701380108,13063.126734339989,71.52251685000374,53517.955220640004 2023-11-30,21:35:10.000,334,11065258,14405,0,1701380109,13063.160415889994,71.55071337000118,53518.03207896 2023-11-30,21:35:11.000,334,11065183,14285,0,1701380110,13063.093052789998,71.52251685000374,53517.98316912 2023-11-30,21:35:12.000,334,11065162,14325,0,1701380111,13063.099789099993,71.55776250000054,53517.906310800005 2023-11-30,21:35:13.000,334,11065232,14405,0,1701380112,13063.119998029993,71.53661511000246,53517.92028504001 2023-11-30,21:35:14.000,334,11065218,14405,0,1701380113,13063.079580169993,71.58595901999797,53517.9412464 2023-11-30,21:35:15.000,334,11065207,14765,0,1701380114,13063.113261719998,71.55071337000118,53517.91329792 2023-11-30,21:35:16.000,334,11065191,14525,0,1701380115,13063.059371239993,71.58595901999797,53517.87836232001 2023-11-30,21:35:17.000,334,11065189,14565,0,1701380116,13063.025689689988,71.60005728000397,53517.8713752 2023-11-30,21:35:18.000,334,11065199,14565,0,1701380117,13063.072843859998,71.62120467000204,53517.98316912 2023-11-30,21:35:19.000,334,11065126,14645,0,1701380118,13063.086316479988,71.60005728000397,53517.99714336001 2023-11-30,21:35:20.000,334,11065178,14365,0,1701380119,13063.093052789998,71.58595901999797,53518.00413048 2023-11-30,21:35:21.000,334,11065166,14725,0,1701380120,13063.066107549988,71.60710641000333,53517.93425928 2023-11-30,21:35:22.000,334,11065234,14405,0,1701380121,13062.978535519993,71.57890988999861,53517.857400960005 2023-11-30,21:35:23.000,334,11065205,14285,0,1701380122,13062.998744449993,71.62120467000204,53517.85041384001 2023-11-30,21:35:24.000,334,11065204,14285,0,1701380123,13063.066107549988,71.57186075999925,53517.96220776 2023-11-30,21:35:25.000,334,11065129,14565,0,1701380124,13063.059371239993,71.6282538000014,53517.96919488001 2023-11-30,21:35:26.000,334,11065209,14365,0,1701380125,13063.025689689988,71.63530293000076,53517.955220640004 2023-11-30,21:35:27.000,334,11065197,14645,0,1701380126,13063.099789099993,71.64235206000012,53517.99015624 2023-11-30,21:35:28.000,334,11065276,14525,0,1701380127,13063.140206959994,71.6282538000014,53518.05304032 2023-11-30,21:35:29.000,334,11065206,14885,0,1701380128,13063.146943269989,71.5648116299999,53518.01810472001 2023-11-30,21:35:30.000,334,11065251,14645,0,1701380129,13063.106525409989,71.5648116299999,53518.00413048 2023-11-30,21:35:31.000,334,11065215,14245,0,1701380130,13063.005480759988,71.62120467000204,53517.94823352001 2023-11-30,21:35:32.000,334,11065199,14365,0,1701380131,13063.018953379993,71.60710641000333,53518.01810472001 2023-11-30,21:35:33.000,334,11065263,14405,0,1701380132,13063.093052789998,71.61415554000268,53518.01810472001 2023-11-30,21:35:34.000,334,11065136,14485,0,1701380133,13063.146943269989,71.6282538000014,53518.0111176 2023-11-30,21:35:35.000,334,11065123,14405,0,1701380134,13063.173888509999,71.63530293000076,53518.074001680005 2023-11-30,21:35:36.000,334,11065161,14605,0,1701380135,13063.200833749994,71.6282538000014,53518.074001680005 2023-11-30,21:35:37.000,334,11065172,14285,0,1701380136,13063.234515299999,71.64940118999948,53518.15784712 2023-11-30,21:35:38.000,334,11065262,14525,0,1701380137,13063.180624819994,71.61415554000268,53518.0809888 2023-11-30,21:35:39.000,334,11065182,14445,0,1701380138,13063.160415889994,71.62120467000204,53518.06701456001 2023-11-30,21:35:40.000,334,11065260,14805,0,1701380139,13063.160415889994,71.6282538000014,53518.06701456001 2023-11-30,21:35:41.000,334,11065249,14565,0,1701380140,13063.119998029993,71.64940118999948,53518.04605320001 2023-11-30,21:35:42.000,334,11065177,14605,0,1701380141,13063.153679579998,71.6282538000014,53518.03207896 2023-11-30,21:35:43.000,334,11065219,14645,0,1701380142,13063.146943269989,71.59300815000461,53518.18579560001 2023-11-30,21:35:44.000,334,11065133,14245,0,1701380143,13063.160415889994,71.60005728000397,53518.143872880006 2023-11-30,21:35:45.000,334,11065283,14445,0,1701380144,13063.099789099993,71.63530293000076,53518.143872880006 2023-11-30,21:35:46.000,334,11065250,14805,0,1701380145,13063.018953379993,71.68464684000355,53518.03906608 2023-11-30,21:35:47.000,334,11065154,14365,0,1701380146,13063.032425999998,71.69169597000291,53518.03207896 2023-11-30,21:35:48.000,334,11065221,14285,0,1701380147,13063.106525409989,71.64235206000012,53518.05304032 2023-11-30,21:35:49.000,334,11065159,14485,0,1701380148,13063.113261719998,71.68464684000355,53518.122911520004 2023-11-30,21:35:50.000,334,11065158,14485,0,1701380149,13063.133470649998,71.63530293000076,53518.08797592001 2023-11-30,21:35:51.000,334,11065248,14445,0,1701380150,13063.086316479988,71.70579423000163,53518.0809888 2023-11-30,21:35:52.000,334,11065213,14285,0,1701380151,13063.066107549988,71.71989249000035,53518.10893728 2023-11-30,21:35:53.000,334,11065280,14205,0,1701380152,13063.106525409989,71.71284336000099,53518.06701456001 2023-11-30,21:35:54.000,334,11065263,14405,0,1701380153,13063.153679579998,71.69874510000227,53518.06701456001 2023-11-30,21:35:55.000,334,11065152,14365,0,1701380154,13063.140206959994,71.68464684000355,53518.10893728 2023-11-30,21:35:56.000,334,11065172,14645,0,1701380155,13063.072843859998,71.71284336000099,53518.0111176 2023-11-30,21:35:57.000,334,11065227,14285,0,1701380156,13063.126734339989,71.69874510000227,53518.0809888 2023-11-30,21:35:58.000,334,11065178,14445,0,1701380157,13063.187361129989,71.74808900999778,53518.11592440001 2023-11-30,21:35:59.000,334,11065218,14285,0,1701380158,13063.24798791999,71.75513814000442,53518.13688576001 2023-11-30,21:36:00.000,334,11065292,14365,0,1701380159,13063.281669469994,71.73399074999907,53518.15784712 2023-11-30,21:36:01.000,334,11065228,14725,0,1701380160,13063.221042679994,71.74808900999778,53518.06701456001 2023-11-30,21:36:02.000,334,11065209,14605,0,1701380161,13063.221042679994,71.70579423000163,53518.074001680005 2023-11-30,21:36:03.000,334,11065254,14485,0,1701380162,13063.234515299999,71.69874510000227,53518.08797592001 2023-11-30,21:36:04.000,334,11065214,14725,0,1701380163,13063.187361129989,71.68464684000355,53517.976182000006 2023-11-30,21:36:05.000,334,11065150,14565,0,1701380164,13063.322087329994,71.71284336000099,53518.16483424001 2023-11-30,21:36:06.000,334,11065233,14525,0,1701380165,13063.281669469994,71.70579423000163,53518.15086 2023-11-30,21:36:07.000,334,11065232,14445,0,1701380166,13063.34903256999,71.73399074999907,53518.17182136 2023-11-30,21:36:08.000,334,11065228,14325,0,1701380167,13063.30861470999,71.68464684000355,53518.08797592001 2023-11-30,21:36:09.000,334,11065224,14565,0,1701380168,13063.362505189994,71.70579423000163,53518.16483424001 2023-11-30,21:36:10.000,334,11065200,14365,0,1701380169,13063.34903256999,71.71284336000099,53518.16483424001 2023-11-30,21:36:11.000,334,11065214,14405,0,1701380170,13063.26819684999,71.70579423000163,53518.10195016 2023-11-30,21:36:12.000,334,11065237,14445,0,1701380171,13063.28840577999,71.69874510000227,53518.11592440001 2023-11-30,21:36:13.000,334,11065189,14485,0,1701380172,13063.33555995,71.69874510000227,53518.19976984 2023-11-30,21:36:14.000,334,11065189,14685,0,1701380173,13063.362505189994,71.65645031999884,53518.290602400004 2023-11-30,21:36:15.000,334,11065296,14405,0,1701380174,13063.322087329994,71.69169597000291,53518.17182136 2023-11-30,21:36:16.000,334,11065220,14365,0,1701380175,13063.362505189994,71.69169597000291,53518.241692560005 2023-11-30,21:36:17.000,334,11065223,14165,0,1701380176,13063.362505189994,71.67759771000419,53518.290602400004 2023-11-30,21:36:18.000,334,11065222,14365,0,1701380177,13063.315351019999,71.69169597000291,53518.30457664001 2023-11-30,21:36:19.000,334,11065202,14365,0,1701380178,13063.281669469994,71.67759771000419,53518.29758952 2023-11-30,21:36:20.000,334,11065172,14725,0,1701380179,13063.274933159999,71.7269416199997,53518.241692560005 2023-11-30,21:36:21.000,334,11065249,14765,0,1701380180,13063.241251609994,71.69874510000227,53518.241692560005 2023-11-30,21:36:22.000,334,11065158,14405,0,1701380181,13063.261460539994,71.78333466000186,53518.25566680001 2023-11-30,21:36:23.000,334,11065217,14885,0,1701380182,13063.315351019999,71.69874510000227,53518.30457664001 2023-11-30,21:36:24.000,334,11065176,14485,0,1701380183,13063.342296259994,71.74103987999843,53518.22771832 2023-11-30,21:36:25.000,334,11065258,14245,0,1701380184,13063.315351019999,71.73399074999907,53518.325538 2023-11-30,21:36:26.000,334,11065255,14645,0,1701380185,13063.227778989989,71.74808900999778,53518.26265392001 2023-11-30,21:36:27.000,334,11065200,14165,0,1701380186,13063.301878399994,71.78333466000186,53518.17880848 2023-11-30,21:36:28.000,334,11065245,14885,0,1701380187,13063.34903256999,71.79743292000057,53518.241692560005 2023-11-30,21:36:29.000,334,11065156,14325,0,1701380188,13063.33555995,71.76218727000378,53518.29758952 2023-11-30,21:36:30.000,334,11065227,14645,0,1701380189,13063.362505189994,71.81153117999929,53518.311563760006 2023-11-30,21:36:31.000,334,11065216,14405,0,1701380190,13063.37597781,71.81858030999865,53518.31855088 2023-11-30,21:36:32.000,334,11065203,14645,0,1701380191,13063.37597781,71.81858030999865,53518.27662816 2023-11-30,21:36:33.000,334,11065268,14445,0,1701380192,13063.423131979995,71.839727700004,53518.27662816 2023-11-30,21:36:34.000,334,11065189,14565,0,1701380193,13063.443340909995,71.83267857000465,53518.22771832 2023-11-30,21:36:35.000,334,11065165,14405,0,1701380194,13063.423131979995,71.84677683000336,53518.360473600005 2023-11-30,21:36:36.000,334,11065160,14405,0,1701380195,13063.39618674,71.88202248000016,53518.24867968 2023-11-30,21:36:37.000,334,11065203,14605,0,1701380196,13063.423131979995,71.89612073999888,53518.26964104 2023-11-30,21:36:38.000,334,11065158,14405,0,1701380197,13063.49049507999,71.81858030999865,53518.311563760006 2023-11-30,21:36:39.000,334,11065233,14405,0,1701380198,13063.51070400999,71.78333466000186,53518.34649936 2023-11-30,21:36:40.000,334,11065192,14485,0,1701380199,13063.55785818,71.839727700004,53518.37444784 2023-11-30,21:36:41.000,334,11065185,14485,0,1701380200,13063.45681353,71.84677683000336,53518.29758952 2023-11-30,21:36:42.000,334,11065161,14245,0,1701380201,13063.402923049995,71.84677683000336,53518.18579560001 2023-11-30,21:36:43.000,334,11065304,14565,0,1701380202,13063.4366046,71.82562943999801,53518.23470544001 2023-11-30,21:36:44.000,334,11065215,14405,0,1701380203,13063.47028614999,71.85382596000272,53518.33951224 2023-11-30,21:36:45.000,334,11065295,14445,0,1701380204,13063.463549839995,71.85382596000272,53518.311563760006 2023-11-30,21:36:46.000,334,11065214,14285,0,1701380205,13063.39618674,71.86792422000144,53518.28361528001 2023-11-30,21:36:47.000,334,11065198,14285,0,1701380206,13063.382714119994,71.88907160999952,53518.28361528001 2023-11-30,21:36:48.000,334,11065193,14725,0,1701380207,13063.45007721999,71.91021900000487,53518.37444784 2023-11-30,21:36:49.000,334,11065273,14325,0,1701380208,13063.42986828999,71.8749733500008,53518.33951224 2023-11-30,21:36:50.000,334,11065217,14485,0,1701380209,13063.402923049995,71.92431726000359,53518.30457664001 2023-11-30,21:36:51.000,334,11065205,14205,0,1701380210,13063.32882363999,71.95251378000103,53518.17880848 2023-11-30,21:36:52.000,334,11065241,14565,0,1701380211,13063.295142089999,71.93841552000231,53518.15086 2023-11-30,21:36:53.000,334,11065250,14365,0,1701380212,13063.32882363999,71.95251378000103,53518.360473600005 2023-11-30,21:36:54.000,334,11065165,14565,0,1701380213,13063.33555995,71.93841552000231,53518.29758952 2023-11-30,21:36:55.000,334,11065239,14165,0,1701380214,13063.33555995,71.92431726000359,53518.35348648001 2023-11-30,21:36:56.000,334,11065132,14485,0,1701380215,13063.281669469994,71.93841552000231,53518.26964104 2023-11-30,21:36:57.000,334,11065229,14205,0,1701380216,13063.301878399994,71.93136639000295,53518.26964104 2023-11-30,21:36:58.000,334,11065204,14205,0,1701380217,13063.26819684999,71.85382596000272,53518.24867968 2023-11-30,21:36:59.000,334,11065271,14565,0,1701380218,13063.274933159999,71.8749733500008,53518.31855088 2023-11-30,21:37:00.000,334,11065210,14485,0,1701380219,13063.221042679994,71.86792422000144,53518.30457664001 2023-11-30,21:37:01.000,334,11065191,14565,0,1701380220,13063.207570059989,71.85382596000272,53518.241692560005 2023-11-30,21:37:02.000,334,11065133,14765,0,1701380221,13063.221042679994,71.88907160999952,53518.325538 2023-11-30,21:37:03.000,334,11065207,14165,0,1701380222,13063.26819684999,71.86792422000144,53518.30457664001 2023-11-30,21:37:04.000,334,11065238,14405,0,1701380223,13063.254724229999,71.88202248000016,53518.31855088 2023-11-30,21:37:05.000,334,11065176,14605,0,1701380224,13063.241251609994,71.839727700004,53518.290602400004 2023-11-30,21:37:06.000,334,11065224,13965,0,1701380225,13063.194097439999,71.90316986999824,53518.27662816 2023-11-30,21:37:07.000,334,11065179,14245,0,1701380226,13063.194097439999,71.90316986999824,53518.24867968 2023-11-30,21:37:08.000,334,11065136,14405,0,1701380227,13063.194097439999,71.91021900000487,53518.31855088 2023-11-30,21:37:09.000,334,11065178,14325,0,1701380228,13063.254724229999,71.91726813000423,53518.29758952 2023-11-30,21:37:10.000,334,11065268,14485,0,1701380229,13063.274933159999,71.8749733500008,53518.27662816 2023-11-30,21:37:11.000,334,11065244,14605,0,1701380230,13063.241251609994,71.91726813000423,53518.25566680001 2023-11-30,21:37:12.000,334,11065156,14605,0,1701380231,13063.187361129989,71.94546465000167,53518.16483424001 2023-11-30,21:37:13.000,334,11065141,14565,0,1701380232,13063.167152199989,71.93136639000295,53518.241692560005 2023-11-30,21:37:14.000,334,11065212,14445,0,1701380233,13063.261460539994,71.86087509000208,53518.290602400004 2023-11-30,21:37:15.000,334,11065223,14365,0,1701380234,13063.234515299999,71.86792422000144,53518.22771832 2023-11-30,21:37:16.000,334,11065252,14525,0,1701380235,13063.26819684999,71.91021900000487,53518.24867968 2023-11-30,21:37:17.000,334,11065262,14365,0,1701380236,13063.241251609994,71.88202248000016,53518.19976984 2023-11-30,21:37:18.000,334,11065247,14325,0,1701380237,13063.254724229999,71.88202248000016,53518.21374408001 2023-11-30,21:37:19.000,334,11065125,14445,0,1701380238,13063.274933159999,71.89612073999888,53518.34649936 2023-11-30,21:37:20.000,334,11065198,14325,0,1701380239,13063.295142089999,71.86087509000208,53518.26265392001 2023-11-30,21:37:21.000,334,11065212,14445,0,1701380240,13063.30861470999,71.83267857000465,53518.30457664001 2023-11-30,21:37:22.000,334,11065213,14725,0,1701380241,13063.254724229999,71.86792422000144,53518.21374408001 2023-11-30,21:37:23.000,334,11065263,14645,0,1701380242,13063.221042679994,71.91021900000487,53518.2207312 2023-11-30,21:37:24.000,334,11065242,14445,0,1701380243,13063.274933159999,71.8749733500008,53518.311563760006 2023-11-30,21:37:25.000,334,11065081,14365,0,1701380244,13063.234515299999,71.81858030999865,53518.36746072 2023-11-30,21:37:26.000,334,11065222,14605,0,1701380245,13063.24798791999,71.89612073999888,53518.33951224 2023-11-30,21:37:27.000,334,11065207,14565,0,1701380246,13063.241251609994,71.84677683000336,53518.31855088 2023-11-30,21:37:28.000,334,11065218,14845,0,1701380247,13063.30861470999,71.81858030999865,53518.3954092 2023-11-30,21:37:29.000,334,11065199,14645,0,1701380248,13063.254724229999,71.839727700004,53518.38143496001 2023-11-30,21:37:30.000,334,11065275,14445,0,1701380249,13063.274933159999,71.75513814000442,53518.35348648001 2023-11-30,21:37:31.000,334,11065316,14525,0,1701380250,13063.160415889994,71.82562943999801,53518.20675696 2023-11-30,21:37:32.000,334,11065251,14405,0,1701380251,13063.187361129989,71.81153117999929,53518.360473600005 2023-11-30,21:37:33.000,334,11065160,14565,0,1701380252,13063.187361129989,71.82562943999801,53518.38842208 2023-11-30,21:37:34.000,334,11065212,14565,0,1701380253,13063.26819684999,71.76218727000378,53518.37444784 2023-11-30,21:37:35.000,334,11065223,14445,0,1701380254,13063.227778989989,71.84677683000336,53518.38842208 2023-11-30,21:37:36.000,334,11065287,14565,0,1701380255,13063.24798791999,71.78333466000186,53518.290602400004 2023-11-30,21:37:37.000,334,11065166,14565,0,1701380256,13063.33555995,71.79038379000121,53518.34649936 2023-11-30,21:37:38.000,334,11065266,14565,0,1701380257,13063.26819684999,71.81858030999865,53518.37444784 2023-11-30,21:37:39.000,334,11065179,14485,0,1701380258,13063.241251609994,71.79038379000121,53518.43733192 2023-11-30,21:37:40.000,334,11065228,14445,0,1701380259,13063.274933159999,71.839727700004,53518.325538 2023-11-30,21:37:41.000,334,11065163,14605,0,1701380260,13063.207570059989,71.78333466000186,53518.24867968 2023-11-30,21:37:42.000,334,11065173,14605,0,1701380261,13063.241251609994,71.86087509000208,53518.36746072 2023-11-30,21:37:43.000,334,11065275,14725,0,1701380262,13063.315351019999,71.79743292000057,53518.40239632001 2023-11-30,21:37:44.000,334,11065191,14805,0,1701380263,13063.35576888,71.75513814000442,53518.47226752001 2023-11-30,21:37:45.000,334,11065134,14685,0,1701380264,13063.301878399994,71.78333466000186,53518.34649936 2023-11-30,21:37:46.000,334,11065187,14525,0,1701380265,13063.254724229999,71.76923640000314,53518.290602400004 2023-11-30,21:37:47.000,334,11065252,15165,0,1701380266,13063.261460539994,71.76923640000314,53518.360473600005 2023-11-30,21:37:48.000,334,11065217,14845,0,1701380267,13063.35576888,71.73399074999907,53518.33951224 2023-11-30,21:37:49.000,334,11065178,14565,0,1701380268,13063.281669469994,71.74103987999843,53518.41637056 2023-11-30,21:37:50.000,334,11065177,14445,0,1701380269,13063.33555995,71.64940118999948,53518.44431904 2023-11-30,21:37:51.000,334,11065253,14685,0,1701380270,13063.32882363999,71.65645031999884,53518.38143496001 2023-11-30,21:37:52.000,334,11065185,14565,0,1701380271,13063.30861470999,71.65645031999884,53518.38143496001 2023-11-30,21:37:53.000,334,11065190,14525,0,1701380272,13063.315351019999,71.62120467000204,53518.3954092 2023-11-30,21:37:54.000,334,11065247,14645,0,1701380273,13063.30861470999,71.64940118999948,53518.37444784 2023-11-30,21:37:55.000,334,11065201,14685,0,1701380274,13063.34903256999,71.5648116299999,53518.290602400004 2023-11-30,21:37:56.000,334,11065183,14925,0,1701380275,13063.261460539994,71.59300815000461,53518.290602400004 2023-11-30,21:37:57.000,334,11065171,14525,0,1701380276,13063.227778989989,71.59300815000461,53518.29758952 2023-11-30,21:37:58.000,334,11065223,14525,0,1701380277,13063.315351019999,71.5295659800031,53518.33252512001 2023-11-30,21:37:59.000,334,11065225,14445,0,1701380278,13063.254724229999,71.5295659800031,53518.43034480001 2023-11-30,21:38:00.000,334,11065224,14725,0,1701380279,13063.28840577999,71.52251685000374,53518.38842208 2023-11-30,21:38:01.000,334,11065256,14605,0,1701380280,13063.254724229999,71.53661511000246,53518.38842208 2023-11-30,21:38:02.000,334,11065293,14405,0,1701380281,13063.221042679994,71.5295659800031,53518.2207312 2023-11-30,21:38:03.000,334,11065316,14725,0,1701380282,13063.194097439999,71.55071337000118,53518.28361528001 2023-11-30,21:38:04.000,334,11065147,14685,0,1701380283,13063.26819684999,71.5295659800031,53518.38842208 2023-11-30,21:38:05.000,334,11065178,14565,0,1701380284,13063.241251609994,71.58595901999797,53518.3954092 2023-11-30,21:38:06.000,334,11065230,14405,0,1701380285,13063.227778989989,71.5295659800031,53518.325538 2023-11-30,21:38:07.000,334,11065129,14485,0,1701380286,13063.254724229999,71.50136945999839,53518.35348648001 2023-11-30,21:38:08.000,334,11065168,14685,0,1701380287,13063.315351019999,71.48022207000031,53518.43733192 2023-11-30,21:38:09.000,334,11065198,14845,0,1701380288,13063.28840577999,71.57890988999861,53518.33951224 2023-11-30,21:38:10.000,334,11065208,14685,0,1701380289,13063.28840577999,71.55071337000118,53518.40239632001 2023-11-30,21:38:11.000,334,11065206,14525,0,1701380290,13063.187361129989,71.57186075999925,53518.27662816 2023-11-30,21:38:12.000,334,11065224,14525,0,1701380291,13063.261460539994,71.5648116299999,53518.31855088 2023-11-30,21:38:13.000,334,11065158,14645,0,1701380292,13063.261460539994,71.59300815000461,53518.42335768001 2023-11-30,21:38:14.000,334,11065227,14925,0,1701380293,13063.30861470999,71.59300815000461,53518.42335768001 2023-11-30,21:38:15.000,334,11065237,14405,0,1701380294,13063.30861470999,71.5648116299999,53518.360473600005 2023-11-30,21:38:16.000,334,11065167,14605,0,1701380295,13063.32882363999,71.5648116299999,53518.37444784 2023-11-30,21:38:17.000,334,11065207,14365,0,1701380296,13063.315351019999,71.54366424000182,53518.325538 2023-11-30,21:38:18.000,334,11065217,14645,0,1701380297,13063.39618674,71.5648116299999,53518.35348648001 2023-11-30,21:38:19.000,334,11065195,14485,0,1701380298,13063.38945042999,71.60005728000397,53518.37444784 2023-11-30,21:38:20.000,334,11065241,14725,0,1701380299,13063.33555995,71.5648116299999,53518.33951224 2023-11-30,21:38:21.000,334,11065226,14565,0,1701380300,13063.342296259994,71.63530293000076,53518.33951224 2023-11-30,21:38:22.000,334,11065253,14885,0,1701380301,13063.35576888,71.59300815000461,53518.33951224 2023-11-30,21:38:23.000,334,11065181,14725,0,1701380302,13063.41639567,71.60710641000333,53518.43733192 2023-11-30,21:38:24.000,334,11065208,14525,0,1701380303,13063.423131979995,71.58595901999797,53518.3954092 2023-11-30,21:38:25.000,334,11065188,15165,0,1701380304,13063.423131979995,71.60710641000333,53518.36746072 2023-11-30,21:38:26.000,334,11065193,14645,0,1701380305,13063.38945042999,71.57186075999925,53518.325538 2023-11-30,21:38:27.000,334,11065216,14565,0,1701380306,13063.382714119994,71.64940118999948,53518.325538 2023-11-30,21:38:28.000,334,11065188,14725,0,1701380307,13063.45007721999,71.60710641000333,53518.360473600005 2023-11-30,21:38:29.000,334,11065237,14525,0,1701380308,13063.45007721999,71.55071337000118,53518.37444784 2023-11-30,21:38:30.000,334,11065256,14405,0,1701380309,13063.45681353,71.5648116299999,53518.33252512001 2023-11-30,21:38:31.000,334,11065177,14445,0,1701380310,13063.47702246,71.58595901999797,53518.36746072 2023-11-30,21:38:32.000,334,11065206,14445,0,1701380311,13063.483758769995,71.60005728000397,53518.34649936 2023-11-30,21:38:33.000,334,11065275,14325,0,1701380312,13063.483758769995,71.5295659800031,53518.34649936 2023-11-30,21:38:34.000,334,11065191,14725,0,1701380313,13063.524176629995,71.55776250000054,53518.311563760006 2023-11-30,21:38:35.000,334,11065159,14485,0,1701380314,13063.524176629995,71.55071337000118,53518.33252512001 2023-11-30,21:38:36.000,334,11065208,14725,0,1701380315,13063.503967699995,71.50136945999839,53518.28361528001 2023-11-30,21:38:37.000,334,11065239,14525,0,1701380316,13063.49723139,71.49432032999903,53518.25566680001 2023-11-30,21:38:38.000,334,11065198,14685,0,1701380317,13063.59827604,71.52251685000374,53518.360473600005 2023-11-30,21:38:39.000,334,11065184,15045,0,1701380318,13063.57133079999,71.55776250000054,53518.360473600005 2023-11-30,21:38:40.000,334,11065228,14525,0,1701380319,13063.55785818,71.50136945999839,53518.325538 2023-11-30,21:38:41.000,334,11065261,14645,0,1701380320,13063.57133079999,71.50841858999775,53518.33951224 2023-11-30,21:38:42.000,334,11065180,14565,0,1701380321,13063.524176629995,71.5295659800031,53518.241692560005 2023-11-30,21:38:43.000,334,11065189,14445,0,1701380322,13063.544385559995,71.57186075999925,53518.28361528001 2023-11-30,21:38:44.000,334,11065173,14925,0,1701380323,13063.59827604,71.53661511000246,53518.34649936 2023-11-30,21:38:45.000,334,11065201,14605,0,1701380324,13063.57806711,71.55776250000054,53518.28361528001 2023-11-30,21:38:46.000,334,11065125,14725,0,1701380325,13063.6386939,71.57186075999925,53518.41637056 2023-11-30,21:38:47.000,334,11065181,14765,0,1701380326,13063.564594489995,71.60710641000333,53518.31855088 2023-11-30,21:38:48.000,334,11065247,14485,0,1701380327,13063.564594489995,71.60710641000333,53518.311563760006 2023-11-30,21:38:49.000,334,11065237,14845,0,1701380328,13063.59827604,71.61415554000268,53518.34649936 2023-11-30,21:38:50.000,334,11065193,14565,0,1701380329,13063.61848497,71.60710641000333,53518.360473600005 2023-11-30,21:38:51.000,334,11065224,14565,0,1701380330,13063.59153972999,71.61415554000268,53518.26964104 2023-11-30,21:38:52.000,334,11065222,14525,0,1701380331,13063.6386939,71.60710641000333,53518.29758952 2023-11-30,21:38:53.000,334,11065204,14565,0,1701380332,13063.61174865999,71.59300815000461,53518.26964104 2023-11-30,21:38:54.000,334,11065234,14565,0,1701380333,13063.706056999996,71.61415554000268,53518.35348648001 2023-11-30,21:38:55.000,334,11065284,14885,0,1701380334,13063.726265929996,71.60005728000397,53518.36746072 2023-11-30,21:38:56.000,334,11065196,14445,0,1701380335,13063.706056999996,71.60710641000333,53518.26964104 2023-11-30,21:38:57.000,334,11065195,14925,0,1701380336,13063.733002239991,71.61415554000268,53518.40239632001 2023-11-30,21:38:58.000,334,11065227,14405,0,1701380337,13063.733002239991,71.57890988999861,53518.28361528001 2023-11-30,21:38:59.000,334,11065206,14525,0,1701380338,13063.766683789996,71.5648116299999,53518.26265392001 2023-11-30,21:39:00.000,334,11065214,14445,0,1701380339,13063.753211169991,71.54366424000182,53518.290602400004 2023-11-30,21:39:01.000,334,11065142,14565,0,1701380340,13063.712793309991,71.55071337000118,53518.241692560005 2023-11-30,21:39:02.000,334,11065182,14845,0,1701380341,13063.780156410001,71.55776250000054,53518.311563760006 2023-11-30,21:39:03.000,334,11065197,14405,0,1701380342,13063.786892719996,71.5648116299999,53518.35348648001 2023-11-30,21:39:04.000,334,11065210,14565,0,1701380343,13063.820574270001,71.54366424000182,53518.38143496001 2023-11-30,21:39:05.000,334,11065223,14645,0,1701380344,13063.786892719996,71.50841858999775,53518.34649936 2023-11-30,21:39:06.000,334,11065164,14365,0,1701380345,13063.807101649996,71.50136945999839,53518.33252512001 2023-11-30,21:39:07.000,334,11065298,14685,0,1701380346,13063.773420099991,71.53661511000246,53518.26265392001 2023-11-30,21:39:08.000,334,11065158,14605,0,1701380347,13063.780156410001,71.55776250000054,53518.311563760006 2023-11-30,21:39:09.000,334,11065214,14565,0,1701380348,13063.793629029991,71.50136945999839,53518.325538 2023-11-30,21:39:10.000,334,11065230,14485,0,1701380349,13063.840783200001,71.49432032999903,53518.34649936 2023-11-30,21:39:11.000,334,11065140,14485,0,1701380350,13063.813837959991,71.47317294000095,53518.360473600005 2023-11-30,21:39:12.000,334,11065178,14565,0,1701380351,13063.860992130001,71.48022207000031,53518.325538 2023-11-30,21:39:13.000,334,11065267,14605,0,1701380352,13063.887937369997,71.45907468000223,53518.38143496001 2023-11-30,21:39:14.000,334,11065174,14685,0,1701380353,13063.921618920001,71.50136945999839,53518.325538 2023-11-30,21:39:15.000,334,11065179,14565,0,1701380354,13063.921618920001,71.50841858999775,53518.325538 2023-11-30,21:39:16.000,334,11065221,14605,0,1701380355,13063.901409990001,71.51546772000438,53518.29758952 2023-11-30,21:39:17.000,334,11065194,14685,0,1701380356,13063.914882609992,71.46612381000159,53518.24867968 2023-11-30,21:39:18.000,334,11065174,14605,0,1701380357,13064.002454640002,71.48022207000031,53518.31855088 2023-11-30,21:39:19.000,334,11065205,14365,0,1701380358,13063.975509399992,71.45907468000223,53518.35348648001 2023-11-30,21:39:20.000,334,11065114,14365,0,1701380359,13064.076554049992,71.42382902999816,53518.409383440005 2023-11-30,21:39:21.000,334,11065285,14205,0,1701380360,13064.015927259992,71.43792729000415,53518.38143496001 2023-11-30,21:39:22.000,334,11065197,14405,0,1701380361,13064.002454640002,71.4308781600048,53518.31855088 2023-11-30,21:39:23.000,334,11065283,14725,0,1701380362,13063.988982019997,71.43792729000415,53518.311563760006 2023-11-30,21:39:24.000,334,11065234,14285,0,1701380363,13064.123708220002,71.44497642000351,53518.409383440005 2023-11-30,21:39:25.000,334,11065194,14725,0,1701380364,13064.090026669997,71.40973076999944,53518.38842208 2023-11-30,21:39:26.000,334,11065219,14725,0,1701380365,13064.036136189992,71.4167798999988,53518.31855088 2023-11-30,21:39:27.000,334,11065216,14685,0,1701380366,13064.076554049992,71.40268164000008,53518.34649936 2023-11-30,21:39:28.000,334,11065223,14565,0,1701380367,13064.143917150002,71.36743599000329,53518.42335768001 2023-11-30,21:39:29.000,334,11065154,14365,0,1701380368,13064.103499290002,71.36038686000393,53518.325538 2023-11-30,21:39:30.000,334,11065262,14565,0,1701380369,13064.116971909993,71.40268164000008,53518.28361528001 2023-11-30,21:39:31.000,334,11065147,14325,0,1701380370,13064.036136189992,71.35333773000457,53518.26964104 2023-11-30,21:39:32.000,334,11065177,14485,0,1701380371,13064.090026669997,71.381534250002,53518.17880848 2023-11-30,21:39:33.000,334,11065200,14405,0,1701380372,13064.184335010003,71.35333773000457,53518.38143496001 2023-11-30,21:39:34.000,334,11065141,14605,0,1701380373,13064.170862389998,71.32514120999986,53518.33951224 2023-11-30,21:39:35.000,334,11065133,14525,0,1701380374,13064.103499290002,71.34628859999793,53518.290602400004 2023-11-30,21:39:36.000,334,11065186,14285,0,1701380375,13064.150653459998,71.33923946999857,53518.34649936 2023-11-30,21:39:37.000,334,11065212,14365,0,1701380376,13064.150653459998,71.3180920800005,53518.33951224 2023-11-30,21:39:38.000,334,11065217,14245,0,1701380377,13064.170862389998,71.31104295000114,53518.36746072 2023-11-30,21:39:39.000,334,11065184,14605,0,1701380378,13064.130444529997,71.2687481699977,53518.325538 2023-11-30,21:39:40.000,334,11065258,14445,0,1701380379,13064.177598699993,71.25464990999899,53518.36746072 2023-11-30,21:39:41.000,334,11065146,14605,0,1701380380,13064.096762979992,71.2828464300037,53518.26265392001 2023-11-30,21:39:42.000,334,11065211,14365,0,1701380381,13064.157389769993,71.27579730000434,53518.30457664001 2023-11-30,21:39:43.000,334,11065240,14725,0,1701380382,13064.244961799988,71.24055165000027,53518.43733192 2023-11-30,21:39:44.000,334,11065210,14645,0,1701380383,13064.197807629993,71.20530600000347,53518.40239632001 2023-11-30,21:39:45.000,334,11065228,14565,0,1701380384,13064.170862389998,71.19120774000476,53518.43034480001 2023-11-30,21:39:46.000,334,11065259,14485,0,1701380385,13064.116971909993,71.25464990999899,53518.30457664001 2023-11-30,21:39:47.000,334,11065258,14405,0,1701380386,13064.116971909993,71.24760077999963,53518.33951224 2023-11-30,21:39:48.000,334,11065222,14565,0,1701380387,13064.191071319998,71.22645339000155,53518.3954092 2023-11-30,21:39:49.000,334,11065216,14805,0,1701380388,13064.164126080002,71.16301122000004,53518.38842208 2023-11-30,21:39:50.000,334,11065265,14885,0,1701380389,13064.170862389998,71.17710947999876,53518.40239632001 2023-11-30,21:39:51.000,334,11065216,14765,0,1701380390,13064.191071319998,71.16301122000004,53518.409383440005 2023-11-30,21:39:52.000,334,11065161,14805,0,1701380391,13064.164126080002,71.15596209000068,53518.36746072 2023-11-30,21:39:53.000,334,11065240,14445,0,1701380392,13064.191071319998,71.14186383000197,53518.409383440005 2023-11-30,21:39:54.000,334,11065194,14605,0,1701380393,13064.157389769993,71.1700603499994,53518.38143496001 2023-11-30,21:39:55.000,334,11065235,14765,0,1701380394,13064.164126080002,71.14186383000197,53518.458293280004 2023-11-30,21:39:56.000,334,11065213,14725,0,1701380395,13064.116971909993,71.17710947999876,53518.30457664001 2023-11-30,21:39:57.000,334,11065234,14525,0,1701380396,13064.110235599997,71.16301122000004,53518.36746072 2023-11-30,21:39:58.000,334,11065179,14405,0,1701380397,13064.164126080002,71.1700603499994,53518.43733192 2023-11-30,21:39:59.000,334,11065166,14365,0,1701380398,13064.218016559993,71.12776557000325,53518.47226752001 2023-11-30,21:40:00.000,334,11065204,14205,0,1701380399,13064.197807629993,71.18415860999812,53518.45130616001 2023-11-30,21:40:01.000,334,11065239,14565,0,1701380400,13064.177598699993,71.18415860999812,53518.51419024 2023-11-30,21:40:02.000,334,11065155,14245,0,1701380401,13064.130444529997,71.20530600000347,53518.43034480001 2023-11-30,21:40:03.000,334,11065241,15045,0,1701380402,13064.110235599997,71.12776557000325,53518.43034480001 2023-11-30,21:40:04.000,334,11065162,14485,0,1701380403,13064.170862389998,71.14891296000133,53518.44431904 2023-11-30,21:40:05.000,334,11065236,14525,0,1701380404,13064.137180839993,71.16301122000004,53518.38842208 2023-11-30,21:40:06.000,334,11065187,14885,0,1701380405,13064.130444529997,71.18415860999812,53518.409383440005 2023-11-30,21:40:07.000,334,11065171,14285,0,1701380406,13064.137180839993,71.1700603499994,53518.43733192 2023-11-30,21:40:08.000,334,11065130,14765,0,1701380407,13064.204543940003,71.18415860999812,53518.5351516 2023-11-30,21:40:09.000,334,11065196,14725,0,1701380408,13064.258434419993,71.15596209000068,53518.50720312 2023-11-30,21:40:10.000,334,11065204,14365,0,1701380409,13064.211280249998,71.22645339000155,53518.458293280004 2023-11-30,21:40:11.000,334,11065197,14685,0,1701380410,13064.191071319998,71.24760077999963,53518.40239632001 2023-11-30,21:40:12.000,334,11065158,14685,0,1701380411,13064.143917150002,71.21235513000283,53518.458293280004 2023-11-30,21:40:13.000,334,11065199,14605,0,1701380412,13064.204543940003,71.2687481699977,53518.4652804 2023-11-30,21:40:14.000,334,11065216,14725,0,1701380413,13064.218016559993,71.24055165000027,53518.48624176 2023-11-30,21:40:15.000,334,11065198,14645,0,1701380414,13064.218016559993,71.24055165000027,53518.49322888 2023-11-30,21:40:16.000,334,11065165,14765,0,1701380415,13064.204543940003,71.29694469000242,53518.479254640006 2023-11-30,21:40:17.000,334,11065194,14725,0,1701380416,13064.218016559993,71.24760077999963,53518.49322888 2023-11-30,21:40:18.000,334,11065179,14845,0,1701380417,13064.204543940003,71.2687481699977,53518.3954092 2023-11-30,21:40:19.000,334,11065196,14525,0,1701380418,13064.191071319998,71.32514120999986,53518.43733192 2023-11-30,21:40:20.000,334,11065249,14405,0,1701380419,13064.265170729988,71.36743599000329,53518.43034480001 2023-11-30,21:40:21.000,334,11065127,14885,0,1701380420,13064.170862389998,71.36038686000393,53518.409383440005 2023-11-30,21:40:22.000,334,11065159,14405,0,1701380421,13064.211280249998,71.38858338000136,53518.44431904 2023-11-30,21:40:23.000,334,11065172,14365,0,1701380422,13064.231489179998,71.381534250002,53518.51419024 2023-11-30,21:40:24.000,334,11065218,14365,0,1701380423,13064.238225489993,71.38858338000136,53518.458293280004 2023-11-30,21:40:25.000,334,11065257,14485,0,1701380424,13064.170862389998,71.33923946999857,53518.45130616001 2023-11-30,21:40:26.000,334,11065249,14685,0,1701380425,13064.197807629993,71.32514120999986,53518.44431904 2023-11-30,21:40:27.000,334,11065167,14445,0,1701380426,13064.184335010003,71.33923946999857,53518.43733192 2023-11-30,21:40:28.000,334,11065220,14405,0,1701380427,13064.305588589988,71.36743599000329,53518.49322888 2023-11-30,21:40:29.000,334,11065156,14485,0,1701380428,13064.191071319998,71.33219033999922,53518.36746072 2023-11-30,21:40:30.000,334,11065288,14485,0,1701380429,13064.271907039998,71.40268164000008,53518.57008720001 2023-11-30,21:40:31.000,334,11065273,14685,0,1701380430,13064.224752869988,71.38858338000136,53518.51419024 2023-11-30,21:40:32.000,334,11065238,14565,0,1701380431,13064.197807629993,71.38858338000136,53518.479254640006 2023-11-30,21:40:33.000,334,11065168,14325,0,1701380432,13064.238225489993,71.32514120999986,53518.49322888 2023-11-30,21:40:34.000,334,11065235,14485,0,1701380433,13064.224752869988,71.28989556000306,53518.51419024 2023-11-30,21:40:35.000,334,11065093,14565,0,1701380434,13064.258434419993,71.31104295000114,53518.458293280004 2023-11-30,21:40:36.000,334,11065155,14165,0,1701380435,13064.244961799988,71.28989556000306,53518.479254640006 2023-11-30,21:40:37.000,334,11065206,14445,0,1701380436,13064.211280249998,71.27579730000434,53518.41637056 2023-11-30,21:40:38.000,334,11065189,14565,0,1701380437,13064.285379659988,71.33219033999922,53518.52117736001 2023-11-30,21:40:39.000,334,11065213,14365,0,1701380438,13064.305588589988,71.2687481699977,53518.59104856001 2023-11-30,21:40:40.000,334,11065118,14645,0,1701380439,13064.312324899998,71.34628859999793,53518.50720312 2023-11-30,21:40:41.000,334,11065197,14565,0,1701380440,13064.218016559993,71.2194042600022,53518.458293280004 2023-11-30,21:40:42.000,334,11065229,14205,0,1701380441,13064.251698109998,71.28989556000306,53518.47226752001 2023-11-30,21:40:43.000,334,11065206,14525,0,1701380442,13064.211280249998,71.26169903999835,53518.50720312 2023-11-30,21:40:44.000,334,11065147,14445,0,1701380443,13064.197807629993,71.35333773000457,53518.458293280004 2023-11-30,21:40:45.000,334,11065234,14325,0,1701380444,13064.177598699993,71.34628859999793,53518.41637056 2023-11-30,21:40:46.000,334,11065165,14565,0,1701380445,13064.251698109998,71.32514120999986,53518.50720312 2023-11-30,21:40:47.000,334,11065153,14365,0,1701380446,13064.258434419993,71.2828464300037,53518.56310008 2023-11-30,21:40:48.000,334,11065191,14405,0,1701380447,13064.184335010003,71.31104295000114,53518.41637056 2023-11-30,21:40:49.000,334,11065192,14925,0,1701380448,13064.191071319998,71.2687481699977,53518.4652804 2023-11-30,21:40:50.000,334,11065160,14485,0,1701380449,13064.137180839993,71.28989556000306,53518.48624176 2023-11-30,21:40:51.000,334,11065205,14525,0,1701380450,13064.130444529997,71.2687481699977,53518.50720312 2023-11-30,21:40:52.000,334,11065240,14245,0,1701380451,13064.096762979992,71.28989556000306,53518.479254640006 2023-11-30,21:40:53.000,334,11065200,14485,0,1701380452,13064.130444529997,71.26169903999835,53518.57008720001 2023-11-30,21:40:54.000,334,11065246,14485,0,1701380453,13064.137180839993,71.24760077999963,53518.55611296 2023-11-30,21:40:55.000,334,11065234,14565,0,1701380454,13064.123708220002,71.24055165000027,53518.479254640006 2023-11-30,21:40:56.000,334,11065224,14405,0,1701380455,13064.076554049992,71.18415860999812,53518.5351516 2023-11-30,21:40:57.000,334,11065243,14885,0,1701380456,13064.096762979992,71.22645339000155,53518.5351516 2023-11-30,21:40:58.000,334,11065211,14325,0,1701380457,13064.029399879997,71.18415860999812,53518.50021600001 2023-11-30,21:40:59.000,334,11065242,14525,0,1701380458,13064.009190949997,71.19120774000476,53518.56310008 2023-11-30,21:41:00.000,334,11065145,14365,0,1701380459,13063.948564159997,71.18415860999812,53518.52117736001 2023-11-30,21:41:01.000,334,11065237,14365,0,1701380460,13063.914882609992,71.25464990999899,53518.47226752001 2023-11-30,21:41:02.000,334,11065177,14565,0,1701380461,13063.894673679992,71.2687481699977,53518.50021600001 2023-11-30,21:41:03.000,334,11065242,14365,0,1701380462,13063.962036780002,71.24760077999963,53518.57008720001 2023-11-30,21:41:04.000,334,11065181,14285,0,1701380463,13063.975509399992,71.2687481699977,53518.50021600001 2023-11-30,21:41:05.000,334,11065157,14645,0,1701380464,13063.921618920001,71.23350252000091,53518.44431904 2023-11-30,21:41:06.000,334,11065220,14725,0,1701380465,13063.854255819992,71.28989556000306,53518.45130616001 2023-11-30,21:41:07.000,334,11065258,14325,0,1701380466,13063.860992130001,71.3180920800005,53518.43034480001 2023-11-30,21:41:08.000,334,11065235,14445,0,1701380467,13063.921618920001,71.3180920800005,53518.5351516 2023-11-30,21:41:09.000,334,11065168,14645,0,1701380468,13063.847519509996,71.36038686000393,53518.45130616001 2023-11-30,21:41:10.000,334,11065111,14245,0,1701380469,13063.948564159997,71.34628859999793,53518.54213872 2023-11-30,21:41:11.000,334,11065182,14525,0,1701380470,13063.948564159997,71.37448512000265,53518.51419024 2023-11-30,21:41:12.000,334,11065200,14325,0,1701380471,13063.874464749992,71.40268164000008,53518.48624176 2023-11-30,21:41:13.000,334,11065127,14205,0,1701380472,13063.928355229997,71.40268164000008,53518.48624176 2023-11-30,21:41:14.000,334,11065252,14485,0,1701380473,13063.860992130001,71.44497642000351,53518.50720312 2023-11-30,21:41:15.000,334,11065168,14765,0,1701380474,13063.867728439996,71.43792729000415,53518.47226752001 2023-11-30,21:41:16.000,334,11065235,14925,0,1701380475,13063.874464749992,71.4308781600048,53518.409383440005 2023-11-30,21:41:17.000,334,11065312,14205,0,1701380476,13063.901409990001,71.48022207000031,53518.43733192 2023-11-30,21:41:18.000,334,11065157,14485,0,1701380477,13063.928355229997,71.4308781600048,53518.528164480005 2023-11-30,21:41:19.000,334,11065190,14405,0,1701380478,13063.948564159997,71.40268164000008,53518.458293280004 2023-11-30,21:41:20.000,334,11065248,14525,0,1701380479,13063.887937369997,71.45202555000287,53518.44431904 2023-11-30,21:41:21.000,334,11065146,14485,0,1701380480,13063.881201060001,71.42382902999816,53518.4652804 2023-11-30,21:41:22.000,334,11065201,14885,0,1701380481,13063.813837959991,71.4167798999988,53518.35348648001 2023-11-30,21:41:23.000,334,11065189,14645,0,1701380482,13063.820574270001,71.4308781600048,53518.41637056 2023-11-30,21:41:24.000,334,11065217,14365,0,1701380483,13063.773420099991,71.42382902999816,53518.325538 2023-11-30,21:41:25.000,334,11065204,14565,0,1701380484,13063.793629029991,71.47317294000095,53518.37444784 2023-11-30,21:41:26.000,334,11065197,14725,0,1701380485,13063.800365340001,71.45907468000223,53518.45130616001 2023-11-30,21:41:27.000,334,11065208,14725,0,1701380486,13063.800365340001,71.39563251000072,53518.43733192 2023-11-30,21:41:28.000,334,11065232,14765,0,1701380487,13063.75994748,71.45202555000287,53518.45130616001 2023-11-30,21:41:29.000,334,11065265,14525,0,1701380488,13063.69932069,71.48727119999967,53518.35348648001 2023-11-30,21:41:30.000,334,11065227,14605,0,1701380489,13063.726265929996,71.45907468000223,53518.43733192 2023-11-30,21:41:31.000,334,11065203,14685,0,1701380490,13063.6386939,71.53661511000246,53518.40239632001 2023-11-30,21:41:32.000,334,11065221,14565,0,1701380491,13063.61848497,71.47317294000095,53518.30457664001 2023-11-30,21:41:33.000,334,11065244,14605,0,1701380492,13063.61848497,71.51546772000438,53518.42335768001 2023-11-30,21:41:34.000,334,11065183,14765,0,1701380493,13063.57133079999,71.49432032999903,53518.40239632001 2023-11-30,21:41:35.000,334,11065174,14365,0,1701380494,13063.55785818,71.46612381000159,53518.43733192 2023-11-30,21:41:36.000,334,11065233,14445,0,1701380495,13063.47702246,71.45202555000287,53518.40239632001 2023-11-30,21:41:37.000,334,11065262,14725,0,1701380496,13063.45681353,71.4308781600048,53518.44431904 2023-11-30,21:41:38.000,334,11065201,14525,0,1701380497,13063.45681353,71.42382902999816,53518.3954092 2023-11-30,21:41:39.000,334,11065227,14605,0,1701380498,13063.402923049995,71.4167798999988,53518.43733192 2023-11-30,21:41:40.000,334,11065157,14565,0,1701380499,13063.34903256999,71.39563251000072,53518.458293280004 2023-11-30,21:41:41.000,334,11065236,14285,0,1701380500,13063.274933159999,71.37448512000265,53518.360473600005 2023-11-30,21:41:42.000,334,11065182,14565,0,1701380501,13063.274933159999,71.32514120999986,53518.42335768001 2023-11-30,21:41:43.000,334,11065189,14685,0,1701380502,13063.28840577999,71.24760077999963,53518.41637056 2023-11-30,21:41:44.000,334,11065204,14285,0,1701380503,13063.221042679994,71.2687481699977,53518.49322888 2023-11-30,21:41:45.000,334,11065255,14645,0,1701380504,13063.173888509999,71.25464990999899,53518.45130616001 2023-11-30,21:41:46.000,334,11065189,14445,0,1701380505,13063.072843859998,71.26169903999835,53518.38842208 2023-11-30,21:41:47.000,334,11065280,14405,0,1701380506,13063.059371239993,71.22645339000155,53518.360473600005 2023-11-30,21:41:48.000,334,11065218,14205,0,1701380507,13063.052634929998,71.2194042600022,53518.33951224 2023-11-30,21:41:49.000,334,11065265,14285,0,1701380508,13063.025689689988,71.14891296000133,53518.40239632001 2023-11-30,21:41:50.000,334,11065133,14365,0,1701380509,13063.005480759988,71.11366731000453,53518.409383440005 2023-11-30,21:41:51.000,334,11065239,14525,0,1701380510,13063.039162309993,71.11366731000453,53518.45130616001 2023-11-30,21:41:52.000,334,11065222,14485,0,1701380511,13063.018953379993,71.15596209000068,53518.409383440005 2023-11-30,21:41:53.000,334,11065180,14445,0,1701380512,13063.052634929998,71.11366731000453,53518.458293280004 2023-11-30,21:41:54.000,334,11065190,14205,0,1701380513,13062.965062900003,71.14186383000197,53518.29758952 2023-11-30,21:41:55.000,334,11065252,14205,0,1701380514,13063.099789099993,71.05022514000302,53518.3954092 2023-11-30,21:41:56.000,334,11065190,14765,0,1701380515,13063.025689689988,71.1066181799979,53518.241692560005 2023-11-30,21:41:57.000,334,11065139,14205,0,1701380516,13063.032425999998,71.02202861999831,53518.33252512001 2023-11-30,21:41:58.000,334,11065292,14485,0,1701380517,13063.153679579998,71.01497948999895,53518.409383440005 2023-11-30,21:41:59.000,334,11065172,14485,0,1701380518,13063.160415889994,71.09956904999854,53518.48624176 2023-11-30,21:42:00.000,334,11065196,14525,0,1701380519,13063.167152199989,71.09956904999854,53518.42335768001 2023-11-30,21:42:01.000,334,11065147,14405,0,1701380520,13063.140206959994,71.05022514000302,53518.38143496001 2023-11-30,21:42:02.000,334,11065210,14405,0,1701380521,13063.119998029993,71.07842166000046,53518.325538 2023-11-30,21:42:03.000,334,11065235,14205,0,1701380522,13063.113261719998,71.06432340000174,53518.35348648001 2023-11-30,21:42:04.000,334,11065169,14285,0,1701380523,13063.153679579998,71.13481470000261,53518.360473600005 2023-11-30,21:42:05.000,334,11065263,14325,0,1701380524,13063.173888509999,71.12776557000325,53518.36746072 2023-11-30,21:42:06.000,334,11065274,14125,0,1701380525,13063.173888509999,71.14891296000133,53518.29758952 2023-11-30,21:42:07.000,334,11065157,14525,0,1701380526,13063.173888509999,71.15596209000068,53518.311563760006 2023-11-30,21:42:08.000,334,11065215,14045,0,1701380527,13063.254724229999,71.12071644000389,53518.3954092 2023-11-30,21:42:09.000,334,11065233,14565,0,1701380528,13063.221042679994,71.19825687000412,53518.360473600005 2023-11-30,21:42:10.000,334,11065160,14565,0,1701380529,13063.234515299999,71.24760077999963,53518.33951224 2023-11-30,21:42:11.000,334,11065256,14445,0,1701380530,13063.221042679994,71.25464990999899,53518.325538 2023-11-30,21:42:12.000,334,11065160,14165,0,1701380531,13063.200833749994,71.31104295000114,53518.29758952 2023-11-30,21:42:13.000,334,11065272,14285,0,1701380532,13063.234515299999,71.29694469000242,53518.42335768001 2023-11-30,21:42:14.000,334,11065191,14485,0,1701380533,13063.295142089999,71.31104295000114,53518.479254640006 2023-11-30,21:42:15.000,334,11065307,14605,0,1701380534,13063.33555995,71.3180920800005,53518.458293280004 2023-11-30,21:42:16.000,334,11065248,14365,0,1701380535,13063.315351019999,71.34628859999793,53518.43034480001 2023-11-30,21:42:17.000,334,11065187,14325,0,1701380536,13063.200833749994,71.36743599000329,53518.34649936 2023-11-30,21:42:18.000,334,11065198,14525,0,1701380537,13063.241251609994,71.40973076999944,53518.34649936 2023-11-30,21:42:19.000,334,11065209,14565,0,1701380538,13063.241251609994,71.36743599000329,53518.409383440005 2023-11-30,21:42:20.000,334,11065257,14485,0,1701380539,13063.254724229999,71.40973076999944,53518.36746072 2023-11-30,21:42:21.000,334,11065166,14565,0,1701380540,13063.173888509999,71.381534250002,53518.17880848 2023-11-30,21:42:22.000,334,11065246,14365,0,1701380541,13063.261460539994,71.381534250002,53518.33252512001 2023-11-30,21:42:23.000,334,11065169,14325,0,1701380542,13063.241251609994,71.36038686000393,53518.28361528001 2023-11-30,21:42:24.000,334,11065298,14605,0,1701380543,13063.24798791999,71.381534250002,53518.35348648001 2023-11-30,21:42:25.000,334,11065199,14605,0,1701380544,13063.261460539994,71.43792729000415,53518.36746072 2023-11-30,21:42:26.000,334,11065139,14525,0,1701380545,13063.26819684999,71.30399382000178,53518.28361528001 2023-11-30,21:42:27.000,334,11065269,14405,0,1701380546,13063.180624819994,71.36743599000329,53518.18579560001 2023-11-30,21:42:28.000,334,11065243,14245,0,1701380547,13063.180624819994,71.33923946999857,53518.325538 2023-11-30,21:42:29.000,334,11065131,14365,0,1701380548,13063.227778989989,71.33219033999922,53518.38842208 2023-11-30,21:42:30.000,334,11065150,14365,0,1701380549,13063.261460539994,71.2828464300037,53518.29758952 2023-11-30,21:42:31.000,334,11065124,14485,0,1701380550,13063.180624819994,71.31104295000114,53518.31855088 2023-11-30,21:42:32.000,334,11065149,14525,0,1701380551,13063.221042679994,71.30399382000178,53518.37444784 2023-11-30,21:42:33.000,334,11065291,14845,0,1701380552,13063.214306369999,71.34628859999793,53518.360473600005 2023-11-30,21:42:34.000,334,11065109,14565,0,1701380553,13063.241251609994,71.26169903999835,53518.41637056 2023-11-30,21:42:35.000,334,11065099,14285,0,1701380554,13063.281669469994,71.25464990999899,53518.40239632001 2023-11-30,21:42:36.000,334,11065270,14565,0,1701380555,13063.187361129989,71.24055165000027,53518.26265392001 2023-11-30,21:42:37.000,334,11065263,14365,0,1701380556,13063.133470649998,71.23350252000091,53518.24867968 2023-11-30,21:42:38.000,334,11065259,14685,0,1701380557,13063.194097439999,71.29694469000242,53518.241692560005 2023-11-30,21:42:39.000,334,11065214,14485,0,1701380558,13063.281669469994,71.22645339000155,53518.34649936 2023-11-30,21:42:40.000,334,11065196,14565,0,1701380559,13063.28840577999,71.23350252000091,53518.37444784 2023-11-30,21:42:41.000,334,11065233,15005,0,1701380560,13063.261460539994,71.2194042600022,53518.35348648001 2023-11-30,21:42:42.000,334,11065226,14605,0,1701380561,13063.200833749994,71.27579730000434,53518.28361528001 2023-11-30,21:42:43.000,334,11065277,14885,0,1701380562,13063.214306369999,71.27579730000434,53518.27662816 2023-11-30,21:42:44.000,334,11065222,14885,0,1701380563,13063.261460539994,71.27579730000434,53518.28361528001 2023-11-30,21:42:45.000,334,11065212,14725,0,1701380564,13063.26819684999,71.26169903999835,53518.35348648001 2023-11-30,21:42:46.000,334,11065261,14605,0,1701380565,13063.241251609994,71.26169903999835,53518.290602400004 2023-11-30,21:42:47.000,334,11065236,14645,0,1701380566,13063.261460539994,71.29694469000242,53518.31855088 2023-11-30,21:42:48.000,334,11065248,14725,0,1701380567,13063.274933159999,71.2687481699977,53518.25566680001 2023-11-30,21:42:49.000,334,11065159,14565,0,1701380568,13063.241251609994,71.2687481699977,53518.28361528001 2023-11-30,21:42:50.000,334,11065253,14565,0,1701380569,13063.301878399994,71.25464990999899,53518.26964104 2023-11-30,21:42:51.000,334,11065202,14565,0,1701380570,13063.214306369999,71.23350252000091,53518.23470544001 2023-11-30,21:42:52.000,334,11065213,14565,0,1701380571,13063.221042679994,71.23350252000091,53518.20675696 2023-11-30,21:42:53.000,334,11065247,14645,0,1701380572,13063.301878399994,71.19825687000412,53518.22771832 2023-11-30,21:42:54.000,334,11065168,14805,0,1701380573,13063.28840577999,71.17710947999876,53518.26265392001 2023-11-30,21:42:55.000,334,11065270,14485,0,1701380574,13063.30861470999,71.17710947999876,53518.192782720005 2023-11-30,21:42:56.000,334,11065099,14685,0,1701380575,13063.301878399994,71.19825687000412,53518.15086 2023-11-30,21:42:57.000,334,11065236,14605,0,1701380576,13063.34903256999,71.17710947999876,53518.19976984 2023-11-30,21:42:58.000,334,11065210,14605,0,1701380577,13063.33555995,71.19825687000412,53518.16483424001 2023-11-30,21:42:59.000,334,11065244,15045,0,1701380578,13063.315351019999,71.18415860999812,53518.19976984 2023-11-30,21:43:00.000,334,11065274,14445,0,1701380579,13063.39618674,71.16301122000004,53518.15086 2023-11-30,21:43:01.000,334,11065076,14245,0,1701380580,13063.30861470999,71.18415860999812,53518.10195016 2023-11-30,21:43:02.000,334,11065083,14485,0,1701380581,13063.39618674,71.14891296000133,53518.12989864 2023-11-30,21:43:03.000,334,11065184,14325,0,1701380582,13063.4366046,71.17710947999876,53518.21374408001 2023-11-30,21:43:04.000,334,11065143,14485,0,1701380583,13063.4366046,71.15596209000068,53518.192782720005 2023-11-30,21:43:05.000,334,11065188,14445,0,1701380584,13063.40965935999,71.19825687000412,53518.20675696 2023-11-30,21:43:06.000,334,11065162,14725,0,1701380585,13063.38945042999,71.19825687000412,53518.08797592001 2023-11-30,21:43:07.000,334,11065177,14485,0,1701380586,13063.382714119994,71.2194042600022,53518.09496304001 2023-11-30,21:43:08.000,334,11065130,14405,0,1701380587,13063.45681353,71.2687481699977,53518.20675696 2023-11-30,21:43:09.000,334,11065177,14445,0,1701380588,13063.47028614999,71.25464990999899,53518.21374408001 2023-11-30,21:43:10.000,334,11065234,14245,0,1701380589,13063.49049507999,71.20530600000347,53518.18579560001 2023-11-30,21:43:11.000,334,11065098,14565,0,1701380590,13063.38945042999,71.2828464300037,53518.10893728 2023-11-30,21:43:12.000,334,11065234,14525,0,1701380591,13063.382714119994,71.22645339000155,53518.11592440001 2023-11-30,21:43:13.000,334,11065180,14565,0,1701380592,13063.45681353,71.22645339000155,53518.17880848 2023-11-30,21:43:14.000,334,11065206,14645,0,1701380593,13063.41639567,71.19825687000412,53518.12989864 2023-11-30,21:43:15.000,334,11065267,14565,0,1701380594,13063.38945042999,71.19120774000476,53518.10195016 2023-11-30,21:43:16.000,334,11065120,14285,0,1701380595,13063.423131979995,71.13481470000261,53518.12989864 2023-11-30,21:43:17.000,334,11065195,14205,0,1701380596,13063.32882363999,71.15596209000068,53518.122911520004 2023-11-30,21:43:18.000,334,11065118,14325,0,1701380597,13063.402923049995,71.1066181799979,53518.20675696 2023-11-30,21:43:19.000,334,11065184,14245,0,1701380598,13063.37597781,71.0713725300011,53518.20675696 2023-11-30,21:43:20.000,334,11065165,14605,0,1701380599,13063.443340909995,71.00793035999959,53518.20675696 2023-11-30,21:43:21.000,334,11065210,14565,0,1701380600,13063.32882363999,71.00088123000023,53518.22771832 2023-11-30,21:43:22.000,334,11065102,14405,0,1701380601,13063.315351019999,71.00088123000023,53518.09496304001 2023-11-30,21:43:23.000,334,11065291,14325,0,1701380602,13063.274933159999,71.02907774999767,53518.08797592001 2023-11-30,21:43:24.000,334,11065187,14245,0,1701380603,13063.322087329994,71.00088123000023,53518.143872880006 2023-11-30,21:43:25.000,334,11065174,14525,0,1701380604,13063.214306369999,70.94448818999808,53518.21374408001 2023-11-30,21:43:26.000,334,11065161,14725,0,1701380605,13063.194097439999,70.93743905999872,53518.06701456001 2023-11-30,21:43:27.000,334,11065231,14685,0,1701380606,13063.227778989989,70.9233408,53518.0809888 2023-11-30,21:43:28.000,334,11065299,14525,0,1701380607,13063.295142089999,70.90219341000193,53518.11592440001 2023-11-30,21:43:29.000,334,11065180,14325,0,1701380608,13063.26819684999,70.88809515000321,53518.122911520004 2023-11-30,21:43:30.000,334,11065255,14365,0,1701380609,13063.24798791999,70.96563558000344,53518.13688576001 2023-11-30,21:43:31.000,334,11065119,14565,0,1701380610,13063.261460539994,70.91629167000065,53518.10195016 2023-11-30,21:43:32.000,334,11065195,14405,0,1701380611,13063.180624819994,71.05727427000238,53517.94823352001 2023-11-30,21:43:33.000,334,11065238,14525,0,1701380612,13063.261460539994,71.04317601000366,53518.03207896 2023-11-30,21:43:34.000,334,11065191,14725,0,1701380613,13063.382714119994,71.02202861999831,53518.10195016 2023-11-30,21:43:35.000,334,11065226,14405,0,1701380614,13063.402923049995,71.09251991999918,53518.06002744 2023-11-30,21:43:36.000,334,11065202,14685,0,1701380615,13063.40965935999,71.21235513000283,53518.06002744 2023-11-30,21:43:37.000,334,11065226,14845,0,1701380616,13063.38945042999,71.24760077999963,53518.025091840005 2023-11-30,21:43:38.000,334,11065322,14565,0,1701380617,13063.45681353,71.24055165000027,53518.025091840005 2023-11-30,21:43:39.000,334,11065183,14645,0,1701380618,13063.443340909995,71.30399382000178,53518.025091840005 2023-11-30,21:43:40.000,334,11065266,14565,0,1701380619,13063.57133079999,71.31104295000114,53518.122911520004 2023-11-30,21:43:41.000,334,11065173,14325,0,1701380620,13063.55785818,71.36038686000393,53518.03906608 2023-11-30,21:43:42.000,334,11065283,14405,0,1701380621,13063.67911176,71.43792729000415,53518.01810472001 2023-11-30,21:43:43.000,334,11065251,14525,0,1701380622,13063.67237544999,71.45202555000287,53518.03906608 2023-11-30,21:43:44.000,334,11065178,14245,0,1701380623,13063.807101649996,71.46612381000159,53517.99714336001 2023-11-30,21:43:45.000,334,11065302,14485,0,1701380624,13063.800365340001,71.55071337000118,53518.03906608 2023-11-30,21:43:46.000,334,11065138,14245,0,1701380625,13063.793629029991,71.55776250000054,53518.00413048 2023-11-30,21:43:47.000,334,11065264,14605,0,1701380626,13063.733002239991,71.63530293000076,53517.92028504001 2023-11-30,21:43:48.000,334,11065191,14445,0,1701380627,13063.746474859996,71.57890988999861,53517.88534944 2023-11-30,21:43:49.000,334,11065236,14325,0,1701380628,13063.813837959991,71.57890988999861,53517.99015624 2023-11-30,21:43:50.000,334,11065231,14525,0,1701380629,13063.773420099991,71.5648116299999,53517.99714336001 2023-11-30,21:43:51.000,334,11065122,14565,0,1701380630,13063.820574270001,71.58595901999797,53518.0111176 2023-11-30,21:43:52.000,334,11065169,14605,0,1701380631,13063.793629029991,71.55071337000118,53518.01810472001 2023-11-30,21:43:53.000,334,11065226,14685,0,1701380632,13063.75994748,71.5295659800031,53518.025091840005 2023-11-30,21:43:54.000,334,11065169,14365,0,1701380633,13063.67237544999,71.54366424000182,53517.96919488001 2023-11-30,21:43:55.000,334,11065234,14525,0,1701380634,13063.71952962,71.46612381000159,53517.94823352001 2023-11-30,21:43:56.000,334,11065178,14565,0,1701380635,13063.685848069996,71.46612381000159,53518.03906608 2023-11-30,21:43:57.000,334,11065200,14565,0,1701380636,13063.645430209996,71.40268164000008,53518.01810472001 2023-11-30,21:43:58.000,334,11065237,14645,0,1701380637,13063.63195758999,71.44497642000351,53517.955220640004 2023-11-30,21:43:59.000,334,11065260,14605,0,1701380638,13063.61174865999,71.381534250002,53517.96220776 2023-11-30,21:44:00.000,334,11065188,14445,0,1701380639,13063.605012349995,71.381534250002,53518.0111176 2023-11-30,21:44:01.000,334,11065198,14645,0,1701380640,13063.57806711,71.33219033999922,53517.99015624 2023-11-30,21:44:02.000,334,11065243,14725,0,1701380641,13063.4366046,71.33923946999857,53517.8364396 2023-11-30,21:44:03.000,334,11065272,14525,0,1701380642,13063.483758769995,71.32514120999986,53517.99714336001 2023-11-30,21:44:04.000,334,11065162,14445,0,1701380643,13063.4366046,71.34628859999793,53517.976182000006 2023-11-30,21:44:05.000,334,11065225,14565,0,1701380644,13063.41639567,71.33219033999922,53517.91329792 2023-11-30,21:44:06.000,334,11065166,14405,0,1701380645,13063.38945042999,71.26169903999835,53517.91329792 2023-11-30,21:44:07.000,334,11065232,14805,0,1701380646,13063.41639567,71.2194042600022,53518.03906608 2023-11-30,21:44:08.000,334,11065207,14365,0,1701380647,13063.41639567,71.21235513000283,53518.03207896 2023-11-30,21:44:09.000,334,11065210,14925,0,1701380648,13063.402923049995,71.19120774000476,53517.99714336001 2023-11-30,21:44:10.000,334,11065192,14365,0,1701380649,13063.402923049995,71.20530600000347,53518.025091840005 2023-11-30,21:44:11.000,334,11065253,14725,0,1701380650,13063.382714119994,71.15596209000068,53517.955220640004 2023-11-30,21:44:12.000,334,11065179,14685,0,1701380651,13063.362505189994,71.14891296000133,53517.92028504001 2023-11-30,21:44:13.000,334,11065191,14445,0,1701380652,13063.362505189994,71.12776557000325,53518.00413048 2023-11-30,21:44:14.000,334,11065253,14725,0,1701380653,13063.423131979995,71.12776557000325,53518.025091840005 2023-11-30,21:44:15.000,334,11065246,14685,0,1701380654,13063.45007721999,71.13481470000261,53517.98316912 2023-11-30,21:44:16.000,334,11065181,14405,0,1701380655,13063.402923049995,71.08547078999982,53517.92028504001 2023-11-30,21:44:17.000,334,11065213,14205,0,1701380656,13063.483758769995,71.12071644000389,53517.99714336001 2023-11-30,21:44:18.000,334,11065147,14325,0,1701380657,13063.49723139,71.17710947999876,53517.96220776 2023-11-30,21:44:19.000,334,11065120,14885,0,1701380658,13063.524176629995,71.16301122000004,53517.976182000006 2023-11-30,21:44:20.000,334,11065258,14685,0,1701380659,13063.524176629995,71.15596209000068,53517.96220776 2023-11-30,21:44:21.000,334,11065345,14565,0,1701380660,13063.483758769995,71.20530600000347,53517.89233656 2023-11-30,21:44:22.000,334,11065263,14405,0,1701380661,13063.47702246,71.20530600000347,53517.906310800005 2023-11-30,21:44:23.000,334,11065268,14605,0,1701380662,13063.61848497,71.15596209000068,53517.98316912 2023-11-30,21:44:24.000,334,11065200,14565,0,1701380663,13063.57133079999,71.22645339000155,53518.025091840005 2023-11-30,21:44:25.000,334,11065229,14245,0,1701380664,13063.57806711,71.31104295000114,53517.96919488001 2023-11-30,21:44:26.000,334,11065130,14485,0,1701380665,13063.605012349995,71.18415860999812,53518.03207896 2023-11-30,21:44:27.000,334,11065195,14285,0,1701380666,13063.55112186999,71.22645339000155,53517.96220776 2023-11-30,21:44:28.000,334,11065176,14685,0,1701380667,13063.61174865999,71.2828464300037,53517.94823352001 2023-11-30,21:44:29.000,334,11065242,14405,0,1701380668,13063.57133079999,71.36743599000329,53518.01810472001 2023-11-30,21:44:30.000,334,11065118,14365,0,1701380669,13063.605012349995,71.34628859999793,53517.98316912 2023-11-30,21:44:31.000,334,11065131,14485,0,1701380670,13063.63195758999,71.33923946999857,53518.00413048 2023-11-30,21:44:32.000,334,11065177,14365,0,1701380671,13063.6386939,71.32514120999986,53517.98316912 2023-11-30,21:44:33.000,334,11065168,14325,0,1701380672,13063.65216651999,71.24055165000027,53517.99015624 2023-11-30,21:44:34.000,334,11065122,14485,0,1701380673,13063.605012349995,71.22645339000155,53518.00413048 2023-11-30,21:44:35.000,334,11065174,14525,0,1701380674,13063.645430209996,71.30399382000178,53517.92028504001 2023-11-30,21:44:36.000,334,11065288,14245,0,1701380675,13063.61174865999,71.20530600000347,53517.94823352001 2023-11-30,21:44:37.000,334,11065173,14725,0,1701380676,13063.61174865999,71.23350252000091,53517.955220640004 2023-11-30,21:44:38.000,334,11065284,14445,0,1701380677,13063.67237544999,71.13481470000261,53518.04605320001 2023-11-30,21:44:39.000,334,11065188,14725,0,1701380678,13063.706056999996,71.05727427000238,53518.025091840005 2023-11-30,21:44:40.000,334,11065307,14365,0,1701380679,13063.67911176,71.08547078999982,53518.04605320001 2023-11-30,21:44:41.000,334,11065186,14525,0,1701380680,13063.65890283,71.07842166000046,53518.03906608 2023-11-30,21:44:42.000,334,11065186,14485,0,1701380681,13063.61848497,71.00793035999959,53517.98316912 2023-11-30,21:44:43.000,334,11065181,14725,0,1701380682,13063.65216651999,71.05022514000302,53517.96220776 2023-11-30,21:44:44.000,334,11065159,14485,0,1701380683,13063.67911176,70.95153732000472,53517.96919488001 2023-11-30,21:44:45.000,334,11065300,14565,0,1701380684,13063.645430209996,70.99383210000087,53518.05304032 2023-11-30,21:44:46.000,334,11065321,14645,0,1701380685,13063.65216651999,70.9233408,53518.05304032 2023-11-30,21:44:47.000,334,11065160,14565,0,1701380686,13063.59153972999,71.00793035999959,53517.99714336001 2023-11-30,21:44:48.000,334,11065215,14125,0,1701380687,13063.63195758999,71.01497948999895,53518.025091840005 2023-11-30,21:44:49.000,334,11065143,14205,0,1701380688,13063.67237544999,70.96563558000344,53518.0111176 2023-11-30,21:44:50.000,334,11065209,14725,0,1701380689,13063.625221279995,71.0713725300011,53518.00413048 2023-11-30,21:44:51.000,334,11065167,14605,0,1701380690,13063.564594489995,71.16301122000004,53517.955220640004 2023-11-30,21:44:52.000,334,11065359,14325,0,1701380691,13063.51744032,71.14891296000133,53517.96220776 2023-11-30,21:44:53.000,334,11065239,14365,0,1701380692,13063.57133079999,71.19825687000412,53518.05304032 2023-11-30,21:44:54.000,334,11065188,14445,0,1701380693,13063.524176629995,71.24055165000027,53517.976182000006 2023-11-30,21:44:55.000,334,11065266,14525,0,1701380694,13063.57806711,71.33219033999922,53517.976182000006 2023-11-30,21:44:56.000,334,11065215,14525,0,1701380695,13063.605012349995,71.42382902999816,53517.98316912 2023-11-30,21:44:57.000,334,11065217,14685,0,1701380696,13063.59827604,71.4308781600048,53517.96220776 2023-11-30,21:44:58.000,334,11065191,14285,0,1701380697,13063.55785818,71.45907468000223,53517.99714336001 2023-11-30,21:44:59.000,334,11065284,14565,0,1701380698,13063.49723139,71.48022207000031,53517.976182000006 2023-11-30,21:45:00.000,334,11065261,14365,0,1701380699,13063.625221279995,71.40973076999944,53517.99714336001 2023-11-30,21:45:01.000,334,11065179,14805,0,1701380700,13063.6386939,71.43792729000415,53518.03906608 2023-11-30,21:45:02.000,334,11065121,14525,0,1701380701,13063.57133079999,71.52251685000374,53518.03906608 2023-11-30,21:45:03.000,334,11065204,14325,0,1701380702,13063.59153972999,71.48022207000031,53517.99015624 2023-11-30,21:45:04.000,334,11065292,14285,0,1701380703,13063.59827604,71.45907468000223,53518.05304032 2023-11-30,21:45:05.000,334,11065298,14845,0,1701380704,13063.59153972999,71.38858338000136,53518.03906608 2023-11-30,21:45:06.000,334,11065183,14485,0,1701380705,13063.61848497,71.4308781600048,53518.0111176 2023-11-30,21:45:07.000,334,11065229,14245,0,1701380706,13063.57133079999,71.40973076999944,53517.9412464 2023-11-30,21:45:08.000,334,11065100,14805,0,1701380707,13063.544385559995,71.32514120999986,53518.0111176 2023-11-30,21:45:09.000,334,11065298,14485,0,1701380708,13063.61848497,71.25464990999899,53517.99714336001 2023-11-30,21:45:10.000,334,11065179,14445,0,1701380709,13063.53764925,71.1700603499994,53518.03906608 2023-11-30,21:45:11.000,334,11065287,14365,0,1701380710,13063.584803419995,71.2194042600022,53518.03207896 2023-11-30,21:45:12.000,334,11065229,14525,0,1701380711,13063.564594489995,71.14891296000133,53517.99714336001 2023-11-30,21:45:13.000,334,11065182,14445,0,1701380712,13063.49723139,71.14186383000197,53518.10195016 2023-11-30,21:45:14.000,334,11065224,14325,0,1701380713,13063.45007721999,71.09956904999854,53518.01810472001 2023-11-30,21:45:15.000,334,11065153,14685,0,1701380714,13063.45681353,71.02202861999831,53518.03906608 2023-11-30,21:45:16.000,334,11065192,14685,0,1701380715,13063.423131979995,71.08547078999982,53517.96220776 2023-11-30,21:45:17.000,334,11065217,14405,0,1701380716,13063.382714119994,71.02907774999767,53517.96220776 2023-11-30,21:45:18.000,334,11065256,14285,0,1701380717,13063.39618674,71.00793035999959,53517.976182000006 2023-11-30,21:45:19.000,334,11065263,14365,0,1701380718,13063.45681353,71.05727427000238,53518.03906608 2023-11-30,21:45:20.000,334,11065159,14525,0,1701380719,13063.402923049995,71.07842166000046,53518.08797592001 2023-11-30,21:45:21.000,334,11065177,14565,0,1701380720,13063.423131979995,71.00088123000023,53517.976182000006 2023-11-30,21:45:22.000,334,11065231,14805,0,1701380721,13063.38945042999,71.0361268800043,53517.96220776 2023-11-30,21:45:23.000,334,11065216,14725,0,1701380722,13063.45007721999,71.05022514000302,53517.92727216001 2023-11-30,21:45:24.000,334,11065205,14525,0,1701380723,13063.4366046,71.01497948999895,53518.00413048 2023-11-30,21:45:25.000,334,11065215,14845,0,1701380724,13063.443340909995,71.04317601000366,53518.03906608 2023-11-30,21:45:26.000,334,11065197,14685,0,1701380725,13063.39618674,71.08547078999982,53517.976182000006 2023-11-30,21:45:27.000,334,11065188,14685,0,1701380726,13063.47702246,71.05022514000302,53517.955220640004 2023-11-30,21:45:28.000,334,11065207,14525,0,1701380727,13063.483758769995,71.06432340000174,53517.96220776 2023-11-30,21:45:29.000,334,11065220,14685,0,1701380728,13063.524176629995,71.05727427000238,53518.06002744 2023-11-30,21:45:30.000,334,11065185,14765,0,1701380729,13063.53091293999,71.07842166000046,53517.98316912 2023-11-30,21:45:31.000,334,11065250,14565,0,1701380730,13063.53764925,71.09251991999918,53517.96220776 2023-11-30,21:45:32.000,334,11065175,14605,0,1701380731,13063.544385559995,71.1066181799979,53517.96919488001 2023-11-30,21:45:33.000,334,11065209,14365,0,1701380732,13063.57133079999,71.11366731000453,53518.03906608 2023-11-30,21:45:34.000,334,11065149,14525,0,1701380733,13063.65216651999,71.12071644000389,53517.99015624 2023-11-30,21:45:35.000,334,11065176,14605,0,1701380734,13063.65216651999,71.13481470000261,53518.0111176 2023-11-30,21:45:36.000,334,11065189,14685,0,1701380735,13063.645430209996,71.14186383000197,53517.88534944 2023-11-30,21:45:37.000,334,11065261,14245,0,1701380736,13063.67911176,71.12071644000389,53517.96220776 2023-11-30,21:45:38.000,334,11065206,14405,0,1701380737,13063.665639139996,71.21235513000283,53518.025091840005 2023-11-30,21:45:39.000,334,11065212,14285,0,1701380738,13063.67911176,71.19825687000412,53517.99015624 2023-11-30,21:45:40.000,334,11065218,14565,0,1701380739,13063.73973855,71.2194042600022,53518.01810472001 2023-11-30,21:45:41.000,334,11065224,14805,0,1701380740,13063.685848069996,71.2828464300037,53517.96220776 2023-11-30,21:45:42.000,334,11065232,14525,0,1701380741,13063.69258437999,71.31104295000114,53518.00413048 2023-11-30,21:45:43.000,334,11065241,14485,0,1701380742,13063.800365340001,71.33219033999922,53518.074001680005 2023-11-30,21:45:44.000,334,11065255,14525,0,1701380743,13063.793629029991,71.36038686000393,53518.074001680005 2023-11-30,21:45:45.000,334,11065286,14485,0,1701380744,13063.733002239991,71.37448512000265,53518.025091840005 2023-11-30,21:45:46.000,334,11065128,14685,0,1701380745,13063.706056999996,71.44497642000351,53517.955220640004 2023-11-30,21:45:47.000,334,11065211,14565,0,1701380746,13063.685848069996,71.46612381000159,53517.96220776 2023-11-30,21:45:48.000,334,11065200,14445,0,1701380747,13063.786892719996,71.49432032999903,53518.05304032 2023-11-30,21:45:49.000,334,11065280,14725,0,1701380748,13063.800365340001,71.57186075999925,53518.04605320001 2023-11-30,21:45:50.000,334,11065170,14605,0,1701380749,13063.807101649996,71.59300815000461,53518.03207896 2023-11-30,21:45:51.000,334,11065214,14445,0,1701380750,13063.793629029991,71.59300815000461,53518.09496304001 2023-11-30,21:45:52.000,334,11065204,14565,0,1701380751,13063.773420099991,71.60005728000397,53518.01810472001 2023-11-30,21:45:53.000,334,11065174,14405,0,1701380752,13063.854255819992,71.60710641000333,53518.09496304001 2023-11-30,21:45:54.000,334,11065204,14485,0,1701380753,13063.807101649996,71.59300815000461,53518.03207896 2023-11-30,21:45:55.000,334,11065181,14325,0,1701380754,13063.813837959991,71.55776250000054,53518.09496304001 2023-11-30,21:45:56.000,334,11065190,14445,0,1701380755,13063.726265929996,71.51546772000438,53517.96220776 2023-11-30,21:45:57.000,334,11065188,14565,0,1701380756,13063.793629029991,71.50136945999839,53518.04605320001 2023-11-30,21:45:58.000,334,11065280,14565,0,1701380757,13063.793629029991,71.48022207000031,53518.17182136 2023-11-30,21:45:59.000,334,11065178,14565,0,1701380758,13063.847519509996,71.42382902999816,53518.06002744 2023-11-30,21:46:00.000,334,11065217,14605,0,1701380759,13063.854255819992,71.37448512000265,53518.17182136 2023-11-30,21:46:01.000,334,11065102,14325,0,1701380760,13063.860992130001,71.35333773000457,53518.15086 2023-11-30,21:46:02.000,334,11065176,14445,0,1701380761,13063.807101649996,71.33923946999857,53518.04605320001 2023-11-30,21:46:03.000,334,11065176,14445,0,1701380762,13063.807101649996,71.3180920800005,53518.0809888 2023-11-30,21:46:04.000,334,11065184,14405,0,1701380763,13063.800365340001,71.29694469000242,53518.09496304001 2023-11-30,21:46:05.000,334,11065224,14685,0,1701380764,13063.807101649996,71.25464990999899,53518.15086 2023-11-30,21:46:06.000,334,11065191,14765,0,1701380765,13063.786892719996,71.23350252000091,53518.06002744 2023-11-30,21:46:07.000,334,11065196,14525,0,1701380766,13063.820574270001,71.20530600000347,53518.09496304001 2023-11-30,21:46:08.000,334,11065219,14525,0,1701380767,13063.854255819992,71.18415860999812,53518.22771832 2023-11-30,21:46:09.000,334,11065185,14765,0,1701380768,13063.840783200001,71.16301122000004,53518.15086 2023-11-30,21:46:10.000,334,11065211,14565,0,1701380769,13063.813837959991,71.19120774000476,53518.10893728 2023-11-30,21:46:11.000,334,11065242,14725,0,1701380770,13063.813837959991,71.14186383000197,53518.15086 2023-11-30,21:46:12.000,334,11065209,14485,0,1701380771,13063.786892719996,71.14186383000197,53518.11592440001 2023-11-30,21:46:13.000,334,11065194,14525,0,1701380772,13063.726265929996,71.22645339000155,53518.06701456001 2023-11-30,21:46:14.000,334,11065202,14565,0,1701380773,13063.854255819992,71.19120774000476,53518.20675696 2023-11-30,21:46:15.000,334,11065240,14405,0,1701380774,13063.854255819992,71.20530600000347,53518.17880848 2023-11-30,21:46:16.000,334,11065223,14885,0,1701380775,13063.827310579996,71.19825687000412,53518.26265392001 2023-11-30,21:46:17.000,334,11065165,14525,0,1701380776,13063.786892719996,71.19825687000412,53518.12989864 2023-11-30,21:46:18.000,334,11065170,14325,0,1701380777,13063.840783200001,71.24055165000027,53518.15784712 2023-11-30,21:46:19.000,334,11065148,14685,0,1701380778,13063.840783200001,71.2194042600022,53518.18579560001 2023-11-30,21:46:20.000,334,11065213,14605,0,1701380779,13063.854255819992,71.2194042600022,53518.21374408001 2023-11-30,21:46:21.000,334,11065204,14645,0,1701380780,13063.793629029991,71.25464990999899,53518.12989864 2023-11-30,21:46:22.000,334,11065235,14365,0,1701380781,13063.780156410001,71.24055165000027,53518.241692560005 2023-11-30,21:46:23.000,334,11065228,14685,0,1701380782,13063.847519509996,71.23350252000091,53518.19976984 2023-11-30,21:46:24.000,334,11065251,14365,0,1701380783,13063.867728439996,71.29694469000242,53518.19976984 2023-11-30,21:46:25.000,334,11065240,14405,0,1701380784,13063.860992130001,71.2687481699977,53518.17182136 2023-11-30,21:46:26.000,334,11065263,14485,0,1701380785,13063.807101649996,71.26169903999835,53518.21374408001 2023-11-30,21:46:27.000,334,11065214,14725,0,1701380786,13063.793629029991,71.33923946999857,53518.17182136 2023-11-30,21:46:28.000,334,11065230,14645,0,1701380787,13063.766683789996,71.2687481699977,53518.17880848 2023-11-30,21:46:29.000,334,11065204,14565,0,1701380788,13063.793629029991,71.32514120999986,53518.22771832 2023-11-30,21:46:30.000,334,11065254,14645,0,1701380789,13063.820574270001,71.29694469000242,53518.15784712 2023-11-30,21:46:31.000,334,11065215,14805,0,1701380790,13063.73973855,71.31104295000114,53518.15086 2023-11-30,21:46:32.000,334,11065209,14645,0,1701380791,13063.840783200001,71.27579730000434,53518.16483424001 2023-11-30,21:46:33.000,334,11065144,14685,0,1701380792,13063.800365340001,71.33219033999922,53518.12989864 2023-11-30,21:46:34.000,334,11065194,14885,0,1701380793,13063.780156410001,71.3180920800005,53518.15086 2023-11-30,21:46:35.000,334,11065182,14805,0,1701380794,13063.733002239991,71.33219033999922,53518.09496304001 2023-11-30,21:46:36.000,334,11065206,14365,0,1701380795,13063.69258437999,71.2828464300037,53518.122911520004 2023-11-30,21:46:37.000,334,11065252,14605,0,1701380796,13063.67911176,71.31104295000114,53518.16483424001 2023-11-30,21:46:38.000,334,11065153,14685,0,1701380797,13063.733002239991,71.30399382000178,53518.12989864 2023-11-30,21:46:39.000,334,11065234,14645,0,1701380798,13063.733002239991,71.33219033999922,53518.122911520004 2023-11-30,21:46:40.000,334,11065253,14805,0,1701380799,13063.69932069,71.30399382000178,53518.143872880006 2023-11-30,21:46:41.000,334,11065201,14565,0,1701380800,13063.69932069,71.36743599000329,53518.11592440001 2023-11-30,21:46:42.000,334,11065165,14525,0,1701380801,13063.65890283,71.36038686000393,53518.06002744 2023-11-30,21:46:43.000,334,11065321,14525,0,1701380802,13063.625221279995,71.38858338000136,53518.0809888 2023-11-30,21:46:44.000,334,11065263,14445,0,1701380803,13063.69258437999,71.39563251000072,53518.122911520004 2023-11-30,21:46:45.000,334,11065224,14525,0,1701380804,13063.71952962,71.44497642000351,53518.05304032 2023-11-30,21:46:46.000,334,11065215,14445,0,1701380805,13063.71952962,71.30399382000178,53518.05304032 2023-11-30,21:46:47.000,334,11065150,14725,0,1701380806,13063.712793309991,71.35333773000457,53518.10195016 2023-11-30,21:46:48.000,334,11065213,14205,0,1701380807,13063.733002239991,71.33923946999857,53518.19976984 2023-11-30,21:46:49.000,334,11065224,14605,0,1701380808,13063.726265929996,71.36743599000329,53518.08797592001 2023-11-30,21:46:50.000,334,11065090,14645,0,1701380809,13063.746474859996,71.30399382000178,53518.06002744 2023-11-30,21:46:51.000,334,11065230,14925,0,1701380810,13063.665639139996,71.29694469000242,53518.0111176 2023-11-30,21:46:52.000,334,11065316,14165,0,1701380811,13063.733002239991,71.29694469000242,53518.025091840005 2023-11-30,21:46:53.000,334,11065231,14485,0,1701380812,13063.753211169991,71.34628859999793,53518.13688576001 2023-11-30,21:46:54.000,334,11065303,14445,0,1701380813,13063.773420099991,71.29694469000242,53518.17182136 2023-11-30,21:46:55.000,334,11065113,14405,0,1701380814,13063.73973855,71.32514120999986,53518.08797592001 2023-11-30,21:46:56.000,334,11065206,14605,0,1701380815,13063.766683789996,71.2828464300037,53518.06002744 2023-11-30,21:46:57.000,334,11065240,14365,0,1701380816,13063.712793309991,71.2687481699977,53518.11592440001 2023-11-30,21:46:58.000,334,11065175,14565,0,1701380817,13063.753211169991,71.35333773000457,53517.91329792 2023-11-30,21:46:59.000,334,11065156,14245,0,1701380818,13063.780156410001,71.33219033999922,53518.074001680005 2023-11-30,21:47:00.000,334,11065136,14285,0,1701380819,13063.813837959991,71.28989556000306,53518.15784712 2023-11-30,21:47:01.000,334,11065229,14365,0,1701380820,13063.746474859996,71.4167798999988,53518.04605320001 2023-11-30,21:47:02.000,334,11065236,14405,0,1701380821,13063.780156410001,71.32514120999986,53517.99714336001 2023-11-30,21:47:03.000,334,11065220,14205,0,1701380822,13063.766683789996,71.36038686000393,53518.025091840005 2023-11-30,21:47:04.000,334,11065213,14605,0,1701380823,13063.840783200001,71.2828464300037,53518.09496304001 2023-11-30,21:47:05.000,334,11065181,14565,0,1701380824,13063.800365340001,71.33923946999857,53518.06701456001 2023-11-30,21:47:06.000,334,11065267,14405,0,1701380825,13063.733002239991,71.36743599000329,53518.00413048 2023-11-30,21:47:07.000,334,11065316,14245,0,1701380826,13063.753211169991,71.40268164000008,53517.976182000006 2023-11-30,21:47:08.000,334,11065280,14405,0,1701380827,13063.766683789996,71.33923946999857,53518.03906608 2023-11-30,21:47:09.000,334,11065246,14405,0,1701380828,13063.726265929996,71.3180920800005,53518.074001680005 2023-11-30,21:47:10.000,334,11065241,14565,0,1701380829,13063.807101649996,71.2828464300037,53518.12989864 2023-11-30,21:47:11.000,334,11065239,14485,0,1701380830,13063.746474859996,71.38858338000136,53518.08797592001 2023-11-30,21:47:12.000,334,11065162,14605,0,1701380831,13063.726265929996,71.38858338000136,53518.03906608 2023-11-30,21:47:13.000,334,11065255,14725,0,1701380832,13063.733002239991,71.381534250002,53518.06701456001 2023-11-30,21:47:14.000,334,11065149,14565,0,1701380833,13063.746474859996,71.34628859999793,53518.025091840005 2023-11-30,21:47:15.000,334,11065231,14405,0,1701380834,13063.766683789996,71.36743599000329,53518.0809888 2023-11-30,21:47:16.000,334,11065134,14565,0,1701380835,13063.73973855,71.29694469000242,53518.025091840005 2023-11-30,21:47:17.000,334,11065174,14525,0,1701380836,13063.69932069,71.36743599000329,53518.03207896 2023-11-30,21:47:18.000,334,11065187,14285,0,1701380837,13063.685848069996,71.38858338000136,53517.92727216001 2023-11-30,21:47:19.000,334,11065229,14685,0,1701380838,13063.712793309991,71.36038686000393,53518.10893728 2023-11-30,21:47:20.000,334,11065176,14685,0,1701380839,13063.73973855,71.37448512000265,53518.0809888 2023-11-30,21:47:21.000,334,11065230,14605,0,1701380840,13063.73973855,71.36743599000329,53518.08797592001 2023-11-30,21:47:22.000,334,11065139,14485,0,1701380841,13063.67237544999,71.39563251000072,53518.03207896 2023-11-30,21:47:23.000,334,11065258,14365,0,1701380842,13063.69932069,71.4308781600048,53518.00413048 2023-11-30,21:47:24.000,334,11065215,14645,0,1701380843,13063.73973855,71.37448512000265,53517.99714336001 2023-11-30,21:47:25.000,334,11065195,14245,0,1701380844,13063.706056999996,71.43792729000415,53518.06002744 2023-11-30,21:47:26.000,334,11065250,14365,0,1701380845,13063.706056999996,71.39563251000072,53518.01810472001 2023-11-30,21:47:27.000,334,11065238,14605,0,1701380846,13063.726265929996,71.36038686000393,53518.074001680005 2023-11-30,21:47:28.000,334,11065103,14405,0,1701380847,13063.75994748,71.36743599000329,53518.10893728 2023-11-30,21:47:29.000,334,11065077,14445,0,1701380848,13063.733002239991,71.381534250002,53518.0809888 2023-11-30,21:47:30.000,334,11065172,14245,0,1701380849,13063.746474859996,71.4308781600048,53518.04605320001 2023-11-30,21:47:31.000,334,11065201,14405,0,1701380850,13063.706056999996,71.39563251000072,53518.01810472001 2023-11-30,21:47:32.000,334,11065219,14445,0,1701380851,13063.706056999996,71.38858338000136,53517.976182000006 2023-11-30,21:47:33.000,334,11065251,14605,0,1701380852,13063.69932069,71.30399382000178,53518.06002744 2023-11-30,21:47:34.000,334,11065180,14405,0,1701380853,13063.773420099991,71.26169903999835,53518.074001680005 2023-11-30,21:47:35.000,334,11065223,14325,0,1701380854,13063.726265929996,71.33219033999922,53518.11592440001 2023-11-30,21:47:36.000,334,11065226,14605,0,1701380855,13063.726265929996,71.30399382000178,53518.01810472001 2023-11-30,21:47:37.000,334,11065215,14485,0,1701380856,13063.753211169991,71.32514120999986,53518.06002744 2023-11-30,21:47:38.000,334,11065201,14645,0,1701380857,13063.753211169991,71.27579730000434,53518.08797592001 2023-11-30,21:47:39.000,334,11065137,14445,0,1701380858,13063.69258437999,71.21235513000283,53518.01810472001 2023-11-30,21:47:40.000,334,11065278,14445,0,1701380859,13063.820574270001,71.25464990999899,53518.06002744 2023-11-30,21:47:41.000,334,11065117,14525,0,1701380860,13063.766683789996,71.16301122000004,53518.04605320001 2023-11-30,21:47:42.000,334,11065144,14605,0,1701380861,13063.793629029991,71.11366731000453,53518.0111176 2023-11-30,21:47:43.000,334,11065219,14365,0,1701380862,13063.807101649996,71.16301122000004,53518.15086 2023-11-30,21:47:44.000,334,11065217,14645,0,1701380863,13063.813837959991,71.18415860999812,53518.03906608 2023-11-30,21:47:45.000,334,11065278,14285,0,1701380864,13063.860992130001,71.18415860999812,53518.143872880006 2023-11-30,21:47:46.000,334,11065184,14405,0,1701380865,13063.793629029991,71.27579730000434,53518.074001680005 2023-11-30,21:47:47.000,334,11065231,14525,0,1701380866,13063.766683789996,71.28989556000306,53517.99714336001 2023-11-30,21:47:48.000,334,11065250,14485,0,1701380867,13063.854255819992,71.2687481699977,53518.03207896 2023-11-30,21:47:49.000,334,11065221,14565,0,1701380868,13063.908146299997,71.28989556000306,53518.17880848 2023-11-30,21:47:50.000,334,11065243,14245,0,1701380869,13063.921618920001,71.32514120999986,53518.16483424001 2023-11-30,21:47:51.000,334,11065224,14205,0,1701380870,13063.881201060001,71.30399382000178,53518.074001680005 2023-11-30,21:47:52.000,334,11065190,14085,0,1701380871,13063.881201060001,71.381534250002,53518.10195016 2023-11-30,21:47:53.000,334,11065272,14165,0,1701380872,13063.975509399992,71.381534250002,53518.0809888 2023-11-30,21:47:54.000,334,11065246,14565,0,1701380873,13063.887937369997,71.38858338000136,53518.05304032 2023-11-30,21:47:55.000,334,11065238,14285,0,1701380874,13063.935091539992,71.39563251000072,53518.074001680005 2023-11-30,21:47:56.000,334,11065208,14125,0,1701380875,13063.901409990001,71.50136945999839,53518.025091840005 2023-11-30,21:47:57.000,334,11065265,14405,0,1701380876,13063.921618920001,71.50841858999775,53517.976182000006 2023-11-30,21:47:58.000,334,11065241,14285,0,1701380877,13063.995718329992,71.45907468000223,53518.12989864 2023-11-30,21:47:59.000,334,11065256,14605,0,1701380878,13063.982245710002,71.48727119999967,53518.17880848 2023-11-30,21:48:00.000,334,11065130,14245,0,1701380879,13063.995718329992,71.44497642000351,53518.10195016 2023-11-30,21:48:01.000,334,11065261,14845,0,1701380880,13063.921618920001,71.45202555000287,53518.10893728 2023-11-30,21:48:02.000,334,11065240,14405,0,1701380881,13063.962036780002,71.49432032999903,53518.0111176 2023-11-30,21:48:03.000,334,11065140,14765,0,1701380882,13063.854255819992,71.4308781600048,53517.96220776 2023-11-30,21:48:04.000,334,11065255,14605,0,1701380883,13063.968773089997,71.46612381000159,53518.20675696 2023-11-30,21:48:05.000,334,11065150,14165,0,1701380884,13063.968773089997,71.42382902999816,53518.15784712 2023-11-30,21:48:06.000,334,11065101,14285,0,1701380885,13063.894673679992,71.381534250002,53518.15086 2023-11-30,21:48:07.000,334,11065248,14485,0,1701380886,13063.921618920001,71.4308781600048,53518.08797592001 2023-11-30,21:48:08.000,334,11065279,14485,0,1701380887,13063.962036780002,71.40973076999944,53518.12989864 2023-11-30,21:48:09.000,334,11065167,14365,0,1701380888,13063.935091539992,71.28989556000306,53518.13688576001 2023-11-30,21:48:10.000,334,11065086,14485,0,1701380889,13063.914882609992,71.30399382000178,53518.12989864 2023-11-30,21:48:11.000,334,11065281,14045,0,1701380890,13063.894673679992,71.33923946999857,53518.15784712 2023-11-30,21:48:12.000,334,11065093,14645,0,1701380891,13063.881201060001,71.2828464300037,53518.074001680005 2023-11-30,21:48:13.000,334,11065286,14405,0,1701380892,13063.847519509996,71.33219033999922,53518.18579560001 2023-11-30,21:48:14.000,334,11065289,14285,0,1701380893,13063.914882609992,71.30399382000178,53518.15086 2023-11-30,21:48:15.000,334,11065205,14965,0,1701380894,13063.941827850002,71.20530600000347,53518.18579560001 2023-11-30,21:48:16.000,334,11065183,14445,0,1701380895,13063.901409990001,71.1700603499994,53518.17880848 2023-11-30,21:48:17.000,334,11065318,14445,0,1701380896,13063.786892719996,71.14891296000133,53518.10195016 2023-11-30,21:48:18.000,334,11065264,14405,0,1701380897,13063.854255819992,71.11366731000453,53518.16483424001 2023-11-30,21:48:19.000,334,11065279,14725,0,1701380898,13063.820574270001,71.1066181799979,53518.08797592001 2023-11-30,21:48:20.000,334,11065230,14325,0,1701380899,13063.948564159997,71.09956904999854,53518.12989864 2023-11-30,21:48:21.000,334,11065227,14325,0,1701380900,13063.874464749992,71.06432340000174,53518.13688576001 2023-11-30,21:48:22.000,334,11065155,14325,0,1701380901,13063.928355229997,71.05022514000302,53518.10893728 2023-11-30,21:48:23.000,334,11065183,14445,0,1701380902,13063.921618920001,70.93743905999872,53518.09496304001 2023-11-30,21:48:24.000,334,11065239,14525,0,1701380903,13063.995718329992,70.93743905999872,53518.16483424001 2023-11-30,21:48:25.000,334,11065197,14485,0,1701380904,13064.029399879997,70.89514428000257,53518.143872880006 2023-11-30,21:48:26.000,334,11065230,14485,0,1701380905,13063.914882609992,70.90219341000193,53517.976182000006 2023-11-30,21:48:27.000,334,11065279,14445,0,1701380906,13063.995718329992,70.93038992999936,53518.0809888 2023-11-30,21:48:28.000,334,11065085,14405,0,1701380907,13063.968773089997,70.91629167000065,53518.0111176 2023-11-30,21:48:29.000,334,11065285,14845,0,1701380908,13064.022663570002,70.93038992999936,53518.10893728 2023-11-30,21:48:30.000,334,11065167,14405,0,1701380909,13064.076554049992,70.88809515000321,53517.99714336001 2023-11-30,21:48:31.000,334,11065240,14405,0,1701380910,13064.056345119992,70.93038992999936,53518.10195016 2023-11-30,21:48:32.000,334,11065181,14165,0,1701380911,13064.083290360002,70.90219341000193,53518.00413048 2023-11-30,21:48:33.000,334,11065187,14645,0,1701380912,13064.123708220002,70.95153732000472,53518.10195016 2023-11-30,21:48:34.000,334,11065213,14285,0,1701380913,13064.130444529997,70.9726847100028,53518.04605320001 2023-11-30,21:48:35.000,334,11065123,14485,0,1701380914,13064.143917150002,71.00793035999959,53517.96919488001 2023-11-30,21:48:36.000,334,11065186,14485,0,1701380915,13064.090026669997,71.08547078999982,53518.025091840005 2023-11-30,21:48:37.000,334,11065206,14085,0,1701380916,13064.137180839993,71.08547078999982,53518.074001680005 2023-11-30,21:48:38.000,334,11065247,14405,0,1701380917,13064.191071319998,71.0713725300011,53518.15784712 2023-11-30,21:48:39.000,334,11065123,14405,0,1701380918,13064.211280249998,71.09251991999918,53518.11592440001 2023-11-30,21:48:40.000,334,11065212,14525,0,1701380919,13064.244961799988,71.14186383000197,53518.09496304001 2023-11-30,21:48:41.000,334,11065275,14605,0,1701380920,13064.251698109998,71.22645339000155,53518.06701456001 2023-11-30,21:48:42.000,334,11065268,14605,0,1701380921,13064.244961799988,71.2194042600022,53518.03906608 2023-11-30,21:48:43.000,334,11065247,14565,0,1701380922,13064.251698109998,71.2828464300037,53517.88534944 2023-11-30,21:48:44.000,334,11065168,14245,0,1701380923,13064.218016559993,71.33219033999922,53517.99015624 2023-11-30,21:48:45.000,334,11065226,14685,0,1701380924,13064.271907039998,71.3180920800005,53517.955220640004 2023-11-30,21:48:46.000,334,11065188,14525,0,1701380925,13064.359479069994,71.3180920800005,53518.025091840005 2023-11-30,21:48:47.000,334,11065217,14725,0,1701380926,13064.372951689998,71.30399382000178,53517.976182000006 2023-11-30,21:48:48.000,334,11065247,14205,0,1701380927,13064.366215379989,71.31104295000114,53517.93425928 2023-11-30,21:48:49.000,334,11065320,14765,0,1701380928,13064.420105859994,71.19120774000476,53518.03207896 2023-11-30,21:48:50.000,334,11065096,14365,0,1701380929,13064.420105859994,71.27579730000434,53517.94823352001 2023-11-30,21:48:51.000,334,11065268,14565,0,1701380930,13064.386424309989,71.23350252000091,53517.94823352001 2023-11-30,21:48:52.000,334,11065227,14485,0,1701380931,13064.420105859994,71.22645339000155,53517.92028504001 2023-11-30,21:48:53.000,334,11065196,14725,0,1701380932,13064.494205269999,71.16301122000004,53518.0111176 2023-11-30,21:48:54.000,334,11065211,14725,0,1701380933,13064.50767788999,71.12071644000389,53518.10195016 2023-11-30,21:48:55.000,334,11065240,14605,0,1701380934,13064.561568369994,71.06432340000174,53518.09496304001 2023-11-30,21:48:56.000,334,11065245,14605,0,1701380935,13064.601986229995,71.01497948999895,53518.05304032 2023-11-30,21:48:57.000,334,11065263,14685,0,1701380936,13064.514414199999,70.95153732000472,53518.06701456001 2023-11-30,21:48:58.000,334,11065171,14285,0,1701380937,13064.52788681999,70.95858645000408,53518.025091840005 2023-11-30,21:48:59.000,334,11065254,14125,0,1701380938,13064.601986229995,70.93743905999872,53518.04605320001 2023-11-30,21:49:00.000,334,11065187,14325,0,1701380939,13064.61545885,70.90219341000193,53518.0809888 2023-11-30,21:49:01.000,334,11065262,14405,0,1701380940,13064.541359439994,70.90219341000193,53518.08797592001 2023-11-30,21:49:02.000,334,11065122,14445,0,1701380941,13064.534623129999,70.80350559000362,53518.06701456001 2023-11-30,21:49:03.000,334,11065191,14685,0,1701380942,13064.65587671,70.81760385000234,53518.122911520004 2023-11-30,21:49:04.000,334,11065157,14325,0,1701380943,13064.63566778,70.83170211000106,53518.10893728 2023-11-30,21:49:05.000,334,11065179,14525,0,1701380944,13064.61545885,70.80350559000362,53518.10195016 2023-11-30,21:49:06.000,334,11065231,14285,0,1701380945,13064.57504099,70.73301429000276,53518.09496304001 2023-11-30,21:49:07.000,334,11065285,14205,0,1701380946,13064.61545885,70.7259651600034,53518.00413048 2023-11-30,21:49:08.000,334,11065211,14485,0,1701380947,13064.68955825999,70.71891603000404,53518.13688576001 2023-11-30,21:49:09.000,334,11065257,14365,0,1701380948,13064.63566778,70.71891603000404,53518.10893728 2023-11-30,21:49:10.000,334,11065171,14605,0,1701380949,13064.66934932999,70.7259651600034,53518.0809888 2023-11-30,21:49:11.000,334,11065209,14325,0,1701380950,13064.662613019995,70.74006342000212,53518.074001680005 2023-11-30,21:49:12.000,334,11065284,14365,0,1701380951,13064.65587671,70.68367037999997,53518.03207896 2023-11-30,21:49:13.000,334,11065263,14525,0,1701380952,13064.703030879995,70.7259651600034,53518.10893728 2023-11-30,21:49:14.000,334,11065229,14525,0,1701380953,13064.75018504999,70.73301429000276,53518.11592440001 2023-11-30,21:49:15.000,334,11065269,14685,0,1701380954,13064.75692136,70.75416168000083,53518.06701456001 2023-11-30,21:49:16.000,334,11065170,14045,0,1701380955,13064.763657669995,70.76825993999955,53518.0111176 2023-11-30,21:49:17.000,334,11065205,14445,0,1701380956,13064.75692136,70.76825993999955,53518.03906608 2023-11-30,21:49:18.000,334,11065245,14445,0,1701380957,13064.844493389995,70.81055472000298,53518.06002744 2023-11-30,21:49:19.000,334,11065289,14405,0,1701380958,13064.85122969999,70.83875124000042,53518.10195016 2023-11-30,21:49:20.000,334,11065245,14565,0,1701380959,13064.87817494,70.87399689000449,53518.0809888 2023-11-30,21:49:21.000,334,11065276,14245,0,1701380960,13064.864702319996,70.8598986299985,53518.025091840005 2023-11-30,21:49:22.000,334,11065190,14485,0,1701380961,13064.85796601,70.93038992999936,53517.94823352001 2023-11-30,21:49:23.000,334,11065195,14285,0,1701380962,13064.87817494,70.94448818999808,53518.04605320001 2023-11-30,21:49:24.000,334,11065189,14445,0,1701380963,13065.026373759996,70.95858645000408,53518.09496304001 2023-11-30,21:49:25.000,334,11065153,14485,0,1701380964,13065.012901139991,71.0361268800043,53518.08797592001 2023-11-30,21:49:26.000,334,11065191,14485,0,1701380965,13065.006164829996,71.04317601000366,53518.06002744 2023-11-30,21:49:27.000,334,11065185,14405,0,1701380966,13065.033110069991,71.0713725300011,53518.04605320001 2023-11-30,21:49:28.000,334,11065168,14485,0,1701380967,13065.087000549996,71.06432340000174,53518.10893728 2023-11-30,21:49:29.000,334,11065128,14205,0,1701380968,13065.053318999991,71.12776557000325,53518.06002744 2023-11-30,21:49:30.000,334,11065114,14405,0,1701380969,13065.100473170001,71.14891296000133,53518.10195016 2023-11-30,21:49:31.000,334,11065224,14725,0,1701380970,13065.012901139991,71.13481470000261,53518.0809888 2023-11-30,21:49:32.000,334,11065218,14405,0,1701380971,13065.073527929992,71.15596209000068,53518.05304032 2023-11-30,21:49:33.000,334,11065150,14485,0,1701380972,13065.100473170001,71.20530600000347,53518.074001680005 2023-11-30,21:49:34.000,334,11065178,14525,0,1701380973,13065.120682100001,71.25464990999899,53518.15086 2023-11-30,21:49:35.000,334,11065212,14925,0,1701380974,13065.127418409997,71.23350252000091,53518.06701456001 2023-11-30,21:49:36.000,334,11065154,14325,0,1701380975,13065.107209479997,71.3180920800005,53518.09496304001 2023-11-30,21:49:37.000,334,11065110,14165,0,1701380976,13065.140891030002,71.29694469000242,53518.11592440001 2023-11-30,21:49:38.000,334,11065246,14405,0,1701380977,13065.100473170001,71.3180920800005,53518.10893728 2023-11-30,21:49:39.000,334,11065217,14605,0,1701380978,13065.087000549996,71.32514120999986,53518.09496304001 2023-11-30,21:49:40.000,334,11065241,14245,0,1701380979,13065.167836269997,71.36038686000393,53518.12989864 2023-11-30,21:49:41.000,334,11065157,14365,0,1701380980,13065.100473170001,71.40268164000008,53518.03906608 2023-11-30,21:49:42.000,334,11065087,14205,0,1701380981,13065.080264240001,71.4308781600048,53518.10893728 2023-11-30,21:49:43.000,334,11065244,14405,0,1701380982,13065.113945789992,71.35333773000457,53518.15086 2023-11-30,21:49:44.000,334,11065189,14725,0,1701380983,13065.188045199997,71.33923946999857,53518.17182136 2023-11-30,21:49:45.000,334,11065218,14685,0,1701380984,13065.080264240001,71.2828464300037,53518.143872880006 2023-11-30,21:49:46.000,334,11065246,14445,0,1701380985,13065.026373759996,71.32514120999986,53518.09496304001 2023-11-30,21:49:47.000,334,11065197,14485,0,1701380986,13065.012901139991,71.29694469000242,53518.16483424001 2023-11-30,21:49:48.000,334,11065230,14605,0,1701380987,13065.053318999991,71.2687481699977,53518.13688576001 2023-11-30,21:49:49.000,334,11065240,14325,0,1701380988,13065.019637450001,71.23350252000091,53518.08797592001 2023-11-30,21:49:50.000,334,11065147,14405,0,1701380989,13065.107209479997,71.18415860999812,53518.17182136 2023-11-30,21:49:51.000,334,11065350,14485,0,1701380990,13065.033110069991,71.30399382000178,53518.06701456001 2023-11-30,21:49:52.000,334,11065221,14605,0,1701380991,13065.033110069991,71.14891296000133,53518.06002744 2023-11-30,21:49:53.000,334,11065181,14325,0,1701380992,13065.060055310001,71.14186383000197,53518.17182136 2023-11-30,21:49:54.000,334,11065212,14605,0,1701380993,13065.073527929992,71.0713725300011,53518.143872880006 2023-11-30,21:49:55.000,334,11065165,14685,0,1701380994,13065.019637450001,71.05022514000302,53518.10893728 2023-11-30,21:49:56.000,334,11065157,14405,0,1701380995,13065.006164829996,71.04317601000366,53518.074001680005 2023-11-30,21:49:57.000,334,11065191,14365,0,1701380996,13064.95901066,70.99383210000087,53518.04605320001 2023-11-30,21:49:58.000,334,11065206,14125,0,1701380997,13065.039846380001,70.90219341000193,53518.143872880006 2023-11-30,21:49:59.000,334,11065141,14365,0,1701380998,13065.026373759996,70.83875124000042,53518.15086 2023-11-30,21:50:00.000,334,11065193,14285,0,1701380999,13065.066791619996,70.80350559000362,53518.13688576001 2023-11-30,21:50:01.000,334,11065242,14605,0,1701381000,13065.066791619996,70.78235819999827,53518.11592440001 2023-11-30,21:50:02.000,334,11065155,14245,0,1701381001,13064.965746969996,70.71891603000404,53518.10893728 2023-11-30,21:50:03.000,334,11065205,14565,0,1701381002,13065.073527929992,70.66957212000125,53518.12989864 2023-11-30,21:50:04.000,334,11065220,14565,0,1701381003,13065.039846380001,70.71891603000404,53518.192782720005 2023-11-30,21:50:05.000,334,11065201,14565,0,1701381004,13065.046582689996,70.62727733999782,53518.15784712 2023-11-30,21:50:06.000,334,11065213,14245,0,1701381005,13065.019637450001,70.63432647000445,53518.13688576001 2023-11-30,21:50:07.000,334,11065229,14445,0,1701381006,13064.972483279991,70.54973691000487,53518.08797592001 2023-11-30,21:50:08.000,334,11065158,14525,0,1701381007,13065.060055310001,70.64842473000317,53518.12989864 2023-11-30,21:50:09.000,334,11065168,14405,0,1701381008,13065.060055310001,70.59203169000102,53518.143872880006 2023-11-30,21:50:10.000,334,11065238,14525,0,1701381009,13065.039846380001,70.59203169000102,53518.11592440001 2023-11-30,21:50:11.000,334,11065242,14365,0,1701381010,13065.019637450001,70.62022820999846,53518.10893728 2023-11-30,21:50:12.000,334,11065250,14365,0,1701381011,13065.033110069991,70.63432647000445,53518.06002744 2023-11-30,21:50:13.000,334,11065170,14445,0,1701381012,13065.120682100001,70.64137560000381,53518.074001680005 2023-11-30,21:50:14.000,334,11065197,14445,0,1701381013,13065.134154719992,70.65547386000253,53518.15784712 2023-11-30,21:50:15.000,334,11065198,14405,0,1701381014,13065.046582689996,70.71891603000404,53518.11592440001 2023-11-30,21:50:16.000,334,11065260,14405,0,1701381015,13065.073527929992,70.71891603000404,53518.04605320001 2023-11-30,21:50:17.000,334,11065166,14285,0,1701381016,13065.039846380001,70.71891603000404,53518.15784712 2023-11-30,21:50:18.000,334,11065192,14485,0,1701381017,13065.107209479997,70.71891603000404,53518.08797592001 2023-11-30,21:50:19.000,334,11065313,14485,0,1701381018,13065.066791619996,70.79645646000426,53518.13688576001 2023-11-30,21:50:20.000,334,11065180,14245,0,1701381019,13065.066791619996,70.77530906999891,53518.10893728 2023-11-30,21:50:21.000,334,11065252,14245,0,1701381020,13065.066791619996,70.8246529800017,53517.98316912 2023-11-30,21:50:22.000,334,11065184,14885,0,1701381021,13065.093736859992,70.85284949999914,53518.08797592001 2023-11-30,21:50:23.000,334,11065147,14285,0,1701381022,13065.147627339997,70.78235819999827,53518.18579560001 2023-11-30,21:50:24.000,334,11065164,14445,0,1701381023,13065.188045199997,70.81760385000234,53518.16483424001 2023-11-30,21:50:25.000,334,11065245,14405,0,1701381024,13065.235199369992,70.89514428000257,53518.13688576001 2023-11-30,21:50:26.000,334,11065181,14405,0,1701381025,13065.127418409997,70.81760385000234,53517.99015624 2023-11-30,21:50:27.000,334,11065156,14205,0,1701381026,13065.140891030002,70.84580036999978,53518.09496304001 2023-11-30,21:50:28.000,334,11065221,14205,0,1701381027,13065.201517820002,70.8598986299985,53518.074001680005 2023-11-30,21:50:29.000,334,11065223,14605,0,1701381028,13065.208254129997,70.7894073300049,53518.17880848 2023-11-30,21:50:30.000,334,11065257,14525,0,1701381029,13065.268880919997,70.7894073300049,53518.23470544001 2023-11-30,21:50:31.000,334,11065253,14085,0,1701381030,13065.268880919997,70.75416168000083,53518.13688576001 2023-11-30,21:50:32.000,334,11065175,14365,0,1701381031,13065.248671989997,70.81760385000234,53518.10195016 2023-11-30,21:50:33.000,334,11065157,14205,0,1701381032,13065.309298779997,70.81055472000298,53518.122911520004 2023-11-30,21:50:34.000,334,11065238,14445,0,1701381033,13065.262144610002,70.75416168000083,53518.12989864 2023-11-30,21:50:35.000,334,11065113,14605,0,1701381034,13065.268880919997,70.7259651600034,53518.11592440001 2023-11-30,21:50:36.000,334,11065192,14165,0,1701381035,13065.275617229992,70.77530906999891,53518.06701456001 2023-11-30,21:50:37.000,334,11065157,14205,0,1701381036,13065.309298779997,70.77530906999891,53518.11592440001 2023-11-30,21:50:38.000,334,11065188,14565,0,1701381037,13065.329507709997,70.77530906999891,53518.122911520004 2023-11-30,21:50:39.000,334,11065238,14405,0,1701381038,13065.302562470002,70.74006342000212,53518.08797592001 2023-11-30,21:50:40.000,334,11065210,14045,0,1701381039,13065.322771400002,70.74006342000212,53518.16483424001 2023-11-30,21:50:41.000,334,11065187,14205,0,1701381040,13065.349716639997,70.76825993999955,53518.10893728 2023-11-30,21:50:42.000,334,11065225,14085,0,1701381041,13065.329507709997,70.7259651600034,53518.06701456001 2023-11-30,21:50:43.000,334,11065207,14325,0,1701381042,13065.329507709997,70.73301429000276,53518.12989864 2023-11-30,21:50:44.000,334,11065241,14325,0,1701381043,13065.383398190002,70.71891603000404,53518.16483424001 2023-11-30,21:50:45.000,334,11065231,14205,0,1701381044,13065.356452949993,70.69776863999869,53518.15086 2023-11-30,21:50:46.000,334,11065244,14365,0,1701381045,13065.329507709997,70.7259651600034,53518.122911520004 2023-11-30,21:50:47.000,334,11065285,14565,0,1701381046,13065.349716639997,70.74711255000148,53518.10893728 2023-11-30,21:50:48.000,334,11065231,14645,0,1701381047,13065.417079739993,70.74006342000212,53518.20675696 2023-11-30,21:50:49.000,334,11065207,14165,0,1701381048,13065.376661879993,70.71891603000404,53518.2207312 2023-11-30,21:50:50.000,334,11065220,13885,0,1701381049,13065.342980330002,70.70481776999804,53518.10893728 2023-11-30,21:50:51.000,334,11065171,14485,0,1701381050,13065.329507709997,70.75416168000083,53518.10893728 2023-11-30,21:50:52.000,334,11065220,14525,0,1701381051,13065.376661879993,70.69776863999869,53518.10195016 2023-11-30,21:50:53.000,334,11065232,14285,0,1701381052,13065.396870809993,70.69776863999869,53518.13688576001 2023-11-30,21:50:54.000,334,11065272,14525,0,1701381053,13065.444024979988,70.71891603000404,53518.18579560001 2023-11-30,21:50:55.000,334,11065128,14125,0,1701381054,13065.417079739993,70.71891603000404,53518.17182136 2023-11-30,21:50:56.000,334,11065142,14405,0,1701381055,13065.396870809993,70.67662125000061,53518.15784712 2023-11-30,21:50:57.000,334,11065240,14205,0,1701381056,13065.457497599993,70.71891603000404,53518.08797592001 2023-11-30,21:50:58.000,334,11065209,14725,0,1701381057,13065.504651769988,70.66957212000125,53518.17880848 2023-11-30,21:50:59.000,334,11065236,14405,0,1701381058,13065.470970219998,70.71891603000404,53518.11592440001 2023-11-30,21:51:00.000,334,11065216,14485,0,1701381059,13065.504651769988,70.65547386000253,53518.11592440001 2023-11-30,21:51:01.000,334,11065244,14285,0,1701381060,13065.518124389993,70.6131790799991,53518.09496304001 2023-11-30,21:51:02.000,334,11065219,14245,0,1701381061,13065.592223799998,70.57088430000294,53518.18579560001 2023-11-30,21:51:03.000,334,11065215,14285,0,1701381062,13065.565278559989,70.55678604000423,53518.11592440001 2023-11-30,21:51:04.000,334,11065213,14405,0,1701381063,13065.551805939998,70.59203169000102,53518.03207896 2023-11-30,21:51:05.000,334,11065188,14685,0,1701381064,13065.632641659999,70.47219648000464,53518.0809888 2023-11-30,21:51:06.000,334,11065220,14205,0,1701381065,13065.673059519999,70.44399995999993,53518.074001680005 2023-11-30,21:51:07.000,334,11065216,14325,0,1701381066,13065.70674106999,70.479245610004,53518.12989864 2023-11-30,21:51:08.000,334,11065291,14405,0,1701381067,13065.68653213999,70.39465605000441,53518.06701456001 2023-11-30,21:51:09.000,334,11065238,14205,0,1701381068,13065.693268449999,70.43695083000057,53518.10893728 2023-11-30,21:51:10.000,334,11065280,14525,0,1701381069,13065.74715892999,70.35236127000098,53518.13688576001 2023-11-30,21:51:11.000,334,11065177,14445,0,1701381070,13065.74715892999,70.38055778999842,53518.11592440001 2023-11-30,21:51:12.000,334,11065273,14045,0,1701381071,13065.700004759994,70.37350865999906,53518.10195016 2023-11-30,21:51:13.000,334,11065160,14485,0,1701381072,13065.76736785999,70.35236127000098,53518.15086 2023-11-30,21:51:14.000,334,11065150,14245,0,1701381073,13065.780840479994,70.26072258000204,53518.12989864 2023-11-30,21:51:15.000,334,11065192,14125,0,1701381074,13065.841467269995,70.3312138800029,53518.11592440001 2023-11-30,21:51:16.000,334,11065175,14245,0,1701381075,13065.780840479994,70.31711562000419,53518.122911520004 2023-11-30,21:51:17.000,334,11065140,14325,0,1701381076,13065.83473096,70.32416475000355,53518.074001680005 2023-11-30,21:51:18.000,334,11065205,14365,0,1701381077,13065.89535775,70.24662432000332,53518.10893728 2023-11-30,21:51:19.000,334,11065175,14365,0,1701381078,13065.861676199995,70.2677717100014,53518.18579560001 2023-11-30,21:51:20.000,334,11065198,14405,0,1701381079,13065.87514882,70.32416475000355,53518.21374408001 2023-11-30,21:51:21.000,334,11065147,14405,0,1701381080,13065.89535775,70.3030173599982,53518.17880848 2023-11-30,21:51:22.000,334,11065120,14485,0,1701381081,13065.881885129995,70.32416475000355,53518.09496304001 2023-11-30,21:51:23.000,334,11065201,14165,0,1701381082,13065.87514882,70.40170518000377,53518.074001680005 2023-11-30,21:51:24.000,334,11065196,14285,0,1701381083,13065.94924822999,70.43695083000057,53518.17182136 2023-11-30,21:51:25.000,334,11065203,14245,0,1701381084,13065.94924822999,70.45104908999929,53518.15784712 2023-11-30,21:51:26.000,334,11065241,14245,0,1701381085,13065.942511919995,70.45809821999865,53518.17182136 2023-11-30,21:51:27.000,334,11065202,14205,0,1701381086,13065.96945715999,70.50039300000208,53518.15784712 2023-11-30,21:51:28.000,334,11065155,14205,0,1701381087,13066.05702919,70.44399995999993,53518.16483424001 2023-11-30,21:51:29.000,334,11065207,14485,0,1701381088,13066.003138709995,70.54268777999823,53518.15086 2023-11-30,21:51:30.000,334,11065234,14205,0,1701381089,13066.00987501999,70.479245610004,53518.192782720005 2023-11-30,21:51:31.000,334,11065218,14285,0,1701381090,13065.962720849995,70.5144912600008,53518.06002744 2023-11-30,21:51:32.000,334,11065240,14365,0,1701381091,13066.063765499995,70.53563864999887,53518.18579560001 2023-11-30,21:51:33.000,334,11065262,14365,0,1701381092,13066.063765499995,70.64137560000381,53518.17182136 2023-11-30,21:51:34.000,334,11065250,14645,0,1701381093,13066.05702919,70.56383517000359,53518.15086 2023-11-30,21:51:35.000,334,11065301,14485,0,1701381094,13066.07723812,70.52858951999951,53518.16483424001 2023-11-30,21:51:36.000,334,11065250,14045,0,1701381095,13066.11765598,70.55678604000423,53518.21374408001 2023-11-30,21:51:37.000,334,11065207,14525,0,1701381096,13066.07723812,70.65547386000253,53518.16483424001 2023-11-30,21:51:38.000,334,11065277,14245,0,1701381097,13066.063765499995,70.60612994999974,53518.17182136 2023-11-30,21:51:39.000,334,11065230,14045,0,1701381098,13066.023347639995,70.59203169000102,53518.24867968 2023-11-30,21:51:40.000,334,11065156,14325,0,1701381099,13066.13786491,70.50039300000208,53518.22771832 2023-11-30,21:51:41.000,334,11065260,14005,0,1701381100,13066.03008394999,70.63432647000445,53518.28361528001 2023-11-30,21:51:42.000,334,11065190,14045,0,1701381101,13066.131128599991,70.62022820999846,53518.17182136 2023-11-30,21:51:43.000,334,11065207,14205,0,1701381102,13066.15807384,70.64842473000317,53518.30457664001 2023-11-30,21:51:44.000,334,11065166,14205,0,1701381103,13066.164810149996,70.6131790799991,53518.31855088 2023-11-30,21:51:45.000,334,11065357,14445,0,1701381104,13066.211964319991,70.64137560000381,53518.19976984 2023-11-30,21:51:46.000,334,11065078,14605,0,1701381105,13066.083974429996,70.65547386000253,53518.13688576001 2023-11-30,21:51:47.000,334,11065086,14445,0,1701381106,13066.05029287999,70.58498256000166,53518.192782720005 2023-11-30,21:51:48.000,334,11065296,14405,0,1701381107,13066.191755389991,70.57088430000294,53518.13688576001 2023-11-30,21:51:49.000,334,11065342,14165,0,1701381108,13066.104183359996,70.59203169000102,53518.16483424001 2023-11-30,21:51:50.000,334,11065115,14045,0,1701381109,13066.144601219996,70.5779334300023,53518.2207312 2023-11-30,21:51:51.000,334,11065189,14245,0,1701381110,13066.11091966999,70.57088430000294,53518.27662816 2023-11-30,21:51:52.000,334,11065154,13925,0,1701381111,13066.09744705,70.58498256000166,53518.27662816 2023-11-30,21:51:53.000,334,11065285,14165,0,1701381112,13066.11765598,70.6131790799991,53518.28361528001 2023-11-30,21:51:54.000,334,11064984,14245,0,1701381113,13066.124392289996,70.53563864999887,53518.30457664001 2023-11-30,21:51:55.000,334,11065116,14285,0,1701381114,13066.09071073999,70.58498256000166,53518.30457664001 2023-11-30,21:51:56.000,334,11065314,14405,0,1701381115,13066.09744705,70.56383517000359,53518.360473600005 2023-11-30,21:51:57.000,334,11065325,14005,0,1701381116,13066.05029287999,70.55678604000423,53518.17880848 2023-11-30,21:51:58.000,334,11065230,14205,0,1701381117,13066.124392289996,70.5144912600008,53518.27662816 2023-11-30,21:51:59.000,334,11065335,14045,0,1701381118,13066.17828277,70.479245610004,53518.311563760006 2023-11-30,21:52:00.000,334,11065129,14125,0,1701381119,13066.104183359996,70.52858951999951,53518.29758952 2023-11-30,21:52:01.000,334,11065275,14365,0,1701381120,13066.171546459991,70.68367037999997,53518.37444784 2023-11-30,21:52:02.000,334,11065315,14245,0,1701381121,13066.09071073999,70.62727733999782,53518.16483424001 2023-11-30,21:52:03.000,334,11065109,14245,0,1701381122,13066.03008394999,70.65547386000253,53518.21374408001 2023-11-30,21:52:04.000,334,11065356,14405,0,1701381123,13066.05029287999,70.62727733999782,53518.30457664001 2023-11-30,21:52:05.000,334,11065303,14045,0,1701381124,13066.023347639995,70.7259651600034,53518.241692560005 2023-11-30,21:52:06.000,334,11065212,14365,0,1701381125,13066.185019079996,70.77530906999891,53518.41637056 2023-11-30,21:52:07.000,334,11065209,14445,0,1701381126,13066.205228009996,70.80350559000362,53518.36746072 2023-11-30,21:52:08.000,334,11065200,14365,0,1701381127,13066.09744705,70.81760385000234,53518.21374408001 2023-11-30,21:52:09.000,334,11065180,14645,0,1701381128,13066.13786491,70.76825993999955,53518.24867968 2023-11-30,21:52:10.000,334,11065004,14605,0,1701381129,13066.063765499995,70.88104602000385,53518.35348648001 2023-11-30,21:52:11.000,334,11065326,14285,0,1701381130,13065.982929779995,70.70481776999804,53518.28361528001 2023-11-30,21:52:12.000,334,11065180,14045,0,1701381131,13066.00987501999,70.81055472000298,53518.24867968 2023-11-30,21:52:13.000,334,11065137,14245,0,1701381132,13065.982929779995,70.80350559000362,53518.360473600005 2023-11-30,21:52:14.000,334,11065179,14085,0,1701381133,13066.124392289996,70.81055472000298,53518.325538 2023-11-30,21:52:15.000,334,11065201,14165,0,1701381134,13066.023347639995,70.89514428000257,53518.28361528001 2023-11-30,21:52:16.000,334,11065234,14045,0,1701381135,13065.97619347,70.99383210000087,53518.311563760006 2023-11-30,21:52:17.000,334,11065158,14165,0,1701381136,13065.962720849995,70.90219341000193,53518.23470544001 2023-11-30,21:52:18.000,334,11065294,14165,0,1701381137,13065.982929779995,70.8598986299985,53518.26265392001 2023-11-30,21:52:19.000,334,11065120,14125,0,1701381138,13066.03008394999,70.86694775999786,53518.24867968 2023-11-30,21:52:20.000,334,11065255,14285,0,1701381139,13066.023347639995,70.9726847100028,53518.38143496001 2023-11-30,21:52:21.000,334,11065134,14245,0,1701381140,13065.96945715999,70.9233408,53518.36746072 2023-11-30,21:52:22.000,334,11065152,14165,0,1701381141,13065.94924822999,70.89514428000257,53518.22771832 2023-11-30,21:52:23.000,334,11065145,14605,0,1701381142,13066.00987501999,70.81760385000234,53518.3954092 2023-11-30,21:52:24.000,334,11065264,14445,0,1701381143,13066.03682026,70.79645646000426,53518.29758952 2023-11-30,21:52:25.000,334,11065232,14445,0,1701381144,13066.00987501999,70.77530906999891,53518.34649936 2023-11-30,21:52:26.000,334,11065134,14205,0,1701381145,13066.063765499995,70.80350559000362,53518.41637056 2023-11-30,21:52:27.000,334,11065131,14405,0,1701381146,13065.962720849995,70.7259651600034,53518.27662816 2023-11-30,21:52:28.000,334,11065269,14445,0,1701381147,13065.98966608999,70.69071950999933,53518.22771832 2023-11-30,21:52:29.000,334,11064948,14325,0,1701381148,13066.05702919,70.71186690000468,53518.36746072 2023-11-30,21:52:30.000,334,11065266,14325,0,1701381149,13066.03682026,70.66252299000189,53518.325538 2023-11-30,21:52:31.000,334,11065068,14205,0,1701381150,13066.05702919,70.74006342000212,53518.45130616001 2023-11-30,21:52:32.000,334,11065339,14085,0,1701381151,13066.07050180999,70.62727733999782,53518.33252512001 2023-11-30,21:52:33.000,334,11065102,14205,0,1701381152,13065.97619347,70.63432647000445,53518.15784712 2023-11-30,21:52:34.000,334,11065297,14005,0,1701381153,13066.023347639995,70.68367037999997,53518.30457664001 2023-11-30,21:52:35.000,334,11065144,14365,0,1701381154,13066.07050180999,70.62022820999846,53518.30457664001 2023-11-30,21:52:36.000,334,11065364,14325,0,1701381155,13065.87514882,70.68367037999997,53518.192782720005 2023-11-30,21:52:37.000,334,11065225,14325,0,1701381156,13066.023347639995,70.6131790799991,53518.21374408001 2023-11-30,21:52:38.000,334,11065284,14365,0,1701381157,13065.9964024,70.71186690000468,53518.325538 2023-11-30,21:52:39.000,334,11065119,14205,0,1701381158,13065.89535775,70.64842473000317,53518.311563760006 2023-11-30,21:52:40.000,334,11065200,14285,0,1701381159,13065.94924822999,70.58498256000166,53518.30457664001 2023-11-30,21:52:41.000,334,11065172,14445,0,1701381160,13065.85493989,70.64842473000317,53518.27662816 2023-11-30,21:52:42.000,334,11065137,14045,0,1701381161,13065.80778571999,70.59908082000038,53518.23470544001 2023-11-30,21:52:43.000,334,11065310,14085,0,1701381162,13065.84820357999,70.71186690000468,53518.35348648001 2023-11-30,21:52:44.000,334,11065441,14005,0,1701381163,13065.7943131,70.71186690000468,53518.17880848 2023-11-30,21:52:45.000,334,11065295,14325,0,1701381164,13065.85493989,70.68367037999997,53518.325538 2023-11-30,21:52:46.000,334,11065259,14205,0,1701381165,13065.713477379999,70.74006342000212,53518.192782720005 2023-11-30,21:52:47.000,334,11065333,14125,0,1701381166,13065.592223799998,70.73301429000276,53518.31855088 2023-11-30,21:52:48.000,334,11064976,14405,0,1701381167,13065.673059519999,70.74006342000212,53518.31855088 2023-11-30,21:52:49.000,334,11065193,14165,0,1701381168,13065.659586899994,70.74006342000212,53518.241692560005 2023-11-30,21:52:50.000,334,11065170,14405,0,1701381169,13065.625905349989,70.74006342000212,53518.20675696 2023-11-30,21:52:51.000,334,11065244,14365,0,1701381170,13065.612432729999,70.77530906999891,53518.25566680001 2023-11-30,21:52:52.000,334,11065258,14245,0,1701381171,13065.592223799998,70.80350559000362,53518.25566680001 2023-11-30,21:52:53.000,334,11065231,14205,0,1701381172,13065.592223799998,70.66957212000125,53518.25566680001 2023-11-30,21:52:54.000,334,11065328,14205,0,1701381173,13065.538333319993,70.71186690000468,53518.25566680001 2023-11-30,21:52:55.000,334,11065318,14245,0,1701381174,13065.572014869998,70.66252299000189,53518.33252512001 2023-11-30,21:52:56.000,334,11065281,13925,0,1701381175,13065.504651769988,70.6131790799991,53518.15086 2023-11-30,21:52:57.000,334,11065100,14205,0,1701381176,13065.504651769988,70.66252299000189,53518.241692560005 2023-11-30,21:52:58.000,334,11065143,14045,0,1701381177,13065.518124389993,70.66252299000189,53518.38842208 2023-11-30,21:52:59.000,334,11065339,14045,0,1701381178,13065.578751179994,70.66957212000125,53518.122911520004 2023-11-30,21:53:00.000,334,11065228,14285,0,1701381179,13065.531597009998,70.69071950999933,53518.241692560005 2023-11-30,21:53:01.000,334,11065222,14445,0,1701381180,13065.484442839988,70.60612994999974,53518.23470544001 2023-11-30,21:53:02.000,334,11065250,14085,0,1701381181,13065.497915459993,70.60612994999974,53518.290602400004 2023-11-30,21:53:03.000,334,11065148,14525,0,1701381182,13065.545069629989,70.54973691000487,53518.19976984 2023-11-30,21:53:04.000,334,11065027,14285,0,1701381183,13065.592223799998,70.66957212000125,53518.33951224 2023-11-30,21:53:05.000,334,11065416,14325,0,1701381184,13065.545069629989,70.62022820999846,53518.12989864 2023-11-30,21:53:06.000,334,11064942,14365,0,1701381185,13065.524860699988,70.54973691000487,53518.311563760006 2023-11-30,21:53:07.000,334,11065226,14165,0,1701381186,13065.578751179994,70.73301429000276,53518.17880848 2023-11-30,21:53:08.000,334,11065086,14365,0,1701381187,13065.531597009998,70.62727733999782,53518.2207312 2023-11-30,21:53:09.000,334,11065102,14405,0,1701381188,13065.558542249993,70.66957212000125,53518.24867968 2023-11-30,21:53:10.000,334,11064997,14565,0,1701381189,13065.639377969994,70.66252299000189,53518.26265392001 2023-11-30,21:53:11.000,334,11065164,14165,0,1701381190,13065.72694999999,70.59908082000038,53518.27662816 2023-11-30,21:53:12.000,334,11065211,14125,0,1701381191,13065.679795829994,70.62727733999782,53518.20675696 2023-11-30,21:53:13.000,334,11065292,14365,0,1701381192,13065.625905349989,70.62022820999846,53518.26964104 2023-11-30,21:53:14.000,334,11065253,14125,0,1701381193,13065.646114279989,70.58498256000166,53518.24867968 2023-11-30,21:53:15.000,334,11065254,14325,0,1701381194,13065.693268449999,70.5779334300023,53518.18579560001 2023-11-30,21:53:16.000,334,11065271,14285,0,1701381195,13065.713477379999,70.74711255000148,53518.26964104 2023-11-30,21:53:17.000,334,11065413,14045,0,1701381196,13065.76736785999,70.54973691000487,53518.15086 2023-11-30,21:53:18.000,334,11065036,14325,0,1701381197,13065.666323209989,70.60612994999974,53518.22771832 2023-11-30,21:53:19.000,334,11065230,14125,0,1701381198,13065.70674106999,70.59908082000038,53518.30457664001 2023-11-30,21:53:20.000,334,11065247,14325,0,1701381199,13065.780840479994,70.50744213000144,53518.26964104 2023-11-30,21:53:21.000,334,11065403,14005,0,1701381200,13065.801049409994,70.49334387000272,53518.311563760006 2023-11-30,21:53:22.000,334,11065097,14485,0,1701381201,13065.720213689994,70.47219648000464,53518.17182136 2023-11-30,21:53:23.000,334,11065285,14365,0,1701381202,13065.780840479994,70.52154039000015,53518.10893728 2023-11-30,21:53:24.000,334,11065255,14285,0,1701381203,13065.861676199995,70.38760691999778,53518.17880848 2023-11-30,21:53:25.000,334,11065156,14405,0,1701381204,13065.821258339995,70.44399995999993,53518.17182136 2023-11-30,21:53:26.000,334,11065354,14405,0,1701381205,13065.801049409994,70.42285257000185,53518.241692560005 2023-11-30,21:53:27.000,334,11065058,14445,0,1701381206,13065.70674106999,70.3030173599982,53518.17880848 2023-11-30,21:53:28.000,334,11065195,14085,0,1701381207,13065.801049409994,70.3030173599982,53518.34649936 2023-11-30,21:53:29.000,334,11065258,14165,0,1701381208,13065.86841250999,70.24662432000332,53518.17880848 2023-11-30,21:53:30.000,334,11065390,14365,0,1701381209,13065.881885129995,70.32416475000355,53518.25566680001 2023-11-30,21:53:31.000,334,11065288,14205,0,1701381210,13065.80778571999,70.26072258000204,53518.22771832 2023-11-30,21:53:32.000,334,11065171,14685,0,1701381211,13065.78757678999,70.19728041000053,53518.360473600005 2023-11-30,21:53:33.000,334,11065301,14245,0,1701381212,13065.82799464999,70.22547692999797,53518.26964104 2023-11-30,21:53:34.000,334,11065326,14245,0,1701381213,13065.83473096,70.27482084000076,53518.28361528001 2023-11-30,21:53:35.000,334,11065158,14365,0,1701381214,13065.801049409994,70.19023128000117,53518.311563760006 2023-11-30,21:53:36.000,334,11065032,14165,0,1701381215,13065.75389524,70.18318215000181,53518.36746072 2023-11-30,21:53:37.000,334,11065377,14245,0,1701381216,13065.83473096,70.22547692999797,53518.30457664001 2023-11-30,21:53:38.000,334,11065074,14125,0,1701381217,13065.77410417,70.25367345000268,53518.325538 2023-11-30,21:53:39.000,334,11065210,14325,0,1701381218,13065.83473096,70.16203476000373,53518.33252512001 2023-11-30,21:53:40.000,334,11065238,14165,0,1701381219,13065.80778571999,70.21137866999925,53518.192782720005 2023-11-30,21:53:41.000,334,11065064,14565,0,1701381220,13065.841467269995,70.24662432000332,53518.25566680001 2023-11-30,21:53:42.000,334,11064968,14165,0,1701381221,13065.841467269995,70.25367345000268,53518.27662816 2023-11-30,21:53:43.000,334,11065168,14005,0,1701381222,13065.881885129995,70.24662432000332,53518.27662816 2023-11-30,21:53:44.000,334,11065226,14245,0,1701381223,13065.86841250999,70.21842779999861,53518.409383440005 2023-11-30,21:53:45.000,334,11065382,14005,0,1701381224,13065.85493989,70.2677717100014,53518.34649936 2023-11-30,21:53:46.000,334,11065379,14125,0,1701381225,13065.821258339995,70.31711562000419,53518.30457664001 2023-11-30,21:53:47.000,334,11065330,13805,0,1701381226,13065.87514882,70.27482084000076,53518.22771832 2023-11-30,21:53:48.000,334,11065126,14445,0,1701381227,13065.86841250999,70.29596822999883,53518.35348648001 2023-11-30,21:53:49.000,334,11065040,14285,0,1701381228,13065.942511919995,70.26072258000204,53518.409383440005 2023-11-30,21:53:50.000,334,11065031,14525,0,1701381229,13065.92903929999,70.35236127000098,53518.34649936 2023-11-30,21:53:51.000,334,11065206,14165,0,1701381230,13065.97619347,70.31711562000419,53518.43034480001 2023-11-30,21:53:52.000,334,11065270,14285,0,1701381231,13065.962720849995,70.44399995999993,53518.34649936 2023-11-30,21:53:53.000,334,11065174,14005,0,1701381232,13066.05702919,70.31006649000483,53518.38842208 2023-11-30,21:53:54.000,334,11065118,14245,0,1701381233,13066.03008394999,70.32416475000355,53518.40239632001 2023-11-30,21:53:55.000,334,11065203,14285,0,1701381234,13065.96945715999,70.35236127000098,53518.5351516 2023-11-30,21:53:56.000,334,11065333,14365,0,1701381235,13066.05702919,70.40170518000377,53518.37444784 2023-11-30,21:53:57.000,334,11065203,14205,0,1701381236,13065.95598454,70.47219648000464,53518.34649936 2023-11-30,21:53:58.000,334,11065195,14325,0,1701381237,13066.07723812,70.3664595299997,53518.30457664001 2023-11-30,21:53:59.000,334,11065239,14325,0,1701381238,13066.164810149996,70.35941040000034,53518.38842208 2023-11-30,21:54:00.000,334,11065217,14325,0,1701381239,13066.211964319991,70.34531214000162,53518.38842208 2023-11-30,21:54:01.000,334,11065155,14205,0,1701381240,13066.13786491,70.35236127000098,53518.34649936 2023-11-30,21:54:02.000,334,11065110,14285,0,1701381241,13066.023347639995,70.40170518000377,53518.311563760006 2023-11-30,21:54:03.000,334,11065264,14045,0,1701381242,13066.07723812,70.40170518000377,53518.33951224 2023-11-30,21:54:04.000,334,11065238,14205,0,1701381243,13066.07050180999,70.40875431000313,53518.34649936 2023-11-30,21:54:05.000,334,11065158,14325,0,1701381244,13066.11091966999,70.479245610004,53518.47226752001 2023-11-30,21:54:06.000,334,11065135,14325,0,1701381245,13066.043556569995,70.45809821999865,53518.43034480001 2023-11-30,21:54:07.000,334,11065333,14565,0,1701381246,13066.11091966999,70.42285257000185,53518.3954092 2023-11-30,21:54:08.000,334,11065277,14245,0,1701381247,13066.144601219996,70.3664595299997,53518.479254640006 2023-11-30,21:54:09.000,334,11065121,14165,0,1701381248,13066.15807384,70.43695083000057,53518.43034480001 2023-11-30,21:54:10.000,334,11065087,14325,0,1701381249,13066.15807384,70.35236127000098,53518.25566680001 2023-11-30,21:54:11.000,334,11065174,14125,0,1701381250,13066.063765499995,70.3312138800029,53518.34649936 2023-11-30,21:54:12.000,334,11065247,14405,0,1701381251,13066.083974429996,70.31711562000419,53518.33252512001 2023-11-30,21:54:13.000,334,11065153,14245,0,1701381252,13066.13786491,70.39465605000441,53518.360473600005 2023-11-30,21:54:14.000,334,11065130,14165,0,1701381253,13066.17828277,70.38055778999842,53518.41637056 2023-11-30,21:54:15.000,334,11065329,14325,0,1701381254,13066.11091966999,70.23957519000396,53518.33951224 2023-11-30,21:54:16.000,334,11065185,14325,0,1701381255,13066.151337529991,70.35236127000098,53518.33951224 2023-11-30,21:54:17.000,334,11065076,14405,0,1701381256,13066.124392289996,70.28891909999948,53518.3954092 2023-11-30,21:54:18.000,334,11065061,14245,0,1701381257,13066.205228009996,70.34531214000162,53518.27662816 2023-11-30,21:54:19.000,334,11064989,14165,0,1701381258,13066.1984917,70.3312138800029,53518.458293280004 2023-11-30,21:54:20.000,334,11065203,14045,0,1701381259,13066.185019079996,70.2325260600046,53518.360473600005 2023-11-30,21:54:21.000,334,11065121,14245,0,1701381260,13066.171546459991,70.3312138800029,53518.311563760006 2023-11-30,21:54:22.000,334,11065367,13965,0,1701381261,13066.171546459991,70.39465605000441,53518.26265392001 2023-11-30,21:54:23.000,334,11065180,13965,0,1701381262,13066.151337529991,70.28891909999948,53518.241692560005 2023-11-30,21:54:24.000,334,11065242,14205,0,1701381263,13066.292800039992,70.31006649000483,53518.325538 2023-11-30,21:54:25.000,334,11065143,14085,0,1701381264,13066.313008969992,70.2677717100014,53518.409383440005 2023-11-30,21:54:26.000,334,11065089,14325,0,1701381265,13066.211964319991,70.31711562000419,53518.311563760006 2023-11-30,21:54:27.000,334,11065080,14165,0,1701381266,13066.225436939996,70.3312138800029,53518.24867968 2023-11-30,21:54:28.000,334,11065088,14245,0,1701381267,13066.333217899992,70.2325260600046,53518.30457664001 2023-11-30,21:54:29.000,334,11065209,14005,0,1701381268,13066.326481589997,70.28891909999948,53518.41637056 2023-11-30,21:54:30.000,334,11065266,14525,0,1701381269,13066.387108379997,70.17613302000245,53518.325538 2023-11-30,21:54:31.000,334,11065185,13925,0,1701381270,13066.420789930002,70.25367345000268,53518.42335768001 2023-11-30,21:54:32.000,334,11065069,13885,0,1701381271,13066.373635759992,70.28186997000012,53518.21374408001 2023-11-30,21:54:33.000,334,11065214,14245,0,1701381272,13066.420789930002,70.32416475000355,53518.2207312 2023-11-30,21:54:34.000,334,11065080,14205,0,1701381273,13066.427526239997,70.3312138800029,53518.28361528001 2023-11-30,21:54:35.000,334,11065188,14325,0,1701381274,13066.407317309997,70.2677717100014,53518.20675696 2023-11-30,21:54:36.000,334,11065210,14245,0,1701381275,13066.467944099997,70.39465605000441,53518.311563760006 2023-11-30,21:54:37.000,334,11065210,14085,0,1701381276,13066.521834580002,70.3664595299997,53518.241692560005 2023-11-30,21:54:38.000,334,11065107,13965,0,1701381277,13066.515098269992,70.38055778999842,53518.38143496001 2023-11-30,21:54:39.000,334,11065176,14045,0,1701381278,13066.414053619992,70.32416475000355,53518.2207312 2023-11-30,21:54:40.000,334,11065151,14525,0,1701381279,13066.447735169997,70.31711562000419,53518.24867968 2023-11-30,21:54:41.000,334,11065163,14045,0,1701381280,13066.420789930002,70.3312138800029,53518.23470544001 2023-11-30,21:54:42.000,334,11065267,13965,0,1701381281,13066.400581000002,70.39465605000441,53518.12989864 2023-11-30,21:54:43.000,334,11065075,14085,0,1701381282,13066.387108379997,70.39465605000441,53518.15784712 2023-11-30,21:54:44.000,334,11065293,14405,0,1701381283,13066.420789930002,70.40875431000313,53518.22771832 2023-11-30,21:54:45.000,334,11065101,14045,0,1701381284,13066.373635759992,70.49334387000272,53518.25566680001 2023-11-30,21:54:46.000,334,11065014,14285,0,1701381285,13066.447735169997,70.45104908999929,53518.24867968 2023-11-30,21:54:47.000,334,11065148,14325,0,1701381286,13066.420789930002,70.50039300000208,53518.122911520004 2023-11-30,21:54:48.000,334,11065300,13765,0,1701381287,13066.461207790002,70.32416475000355,53518.19976984 2023-11-30,21:54:49.000,334,11065166,14365,0,1701381288,13066.440998860002,70.50039300000208,53518.25566680001 2023-11-30,21:54:50.000,334,11065105,14165,0,1701381289,13066.488153029997,70.479245610004,53518.19976984 2023-11-30,21:54:51.000,334,11065196,14165,0,1701381290,13066.326481589997,70.57088430000294,53518.122911520004 2023-11-30,21:54:52.000,334,11065231,14485,0,1701381291,13066.400581000002,70.42285257000185,53518.17880848 2023-11-30,21:54:53.000,334,11065289,13925,0,1701381292,13066.393844689992,70.47219648000464,53518.26265392001 2023-11-30,21:54:54.000,334,11065246,14125,0,1701381293,13066.400581000002,70.50039300000208,53518.19976984 2023-11-30,21:54:55.000,334,11065106,14365,0,1701381294,13066.521834580002,70.40170518000377,53518.23470544001 2023-11-30,21:54:56.000,334,11065218,14245,0,1701381295,13066.434262549992,70.49334387000272,53518.15784712 2023-11-30,21:54:57.000,334,11065190,13965,0,1701381296,13066.440998860002,70.465147349998,53518.26964104 2023-11-30,21:54:58.000,334,11065141,14205,0,1701381297,13066.440998860002,70.48629474000336,53518.192782720005 2023-11-30,21:54:59.000,334,11065223,14005,0,1701381298,13066.474680409992,70.479245610004,53518.15784712 2023-11-30,21:55:00.000,334,11065228,14285,0,1701381299,13066.481416720002,70.53563864999887,53518.192782720005 2023-11-30,21:55:01.000,334,11065349,14165,0,1701381300,13066.488153029997,70.54973691000487,53518.17182136 2023-11-30,21:55:02.000,334,11065231,14085,0,1701381301,13066.528570889997,70.52858951999951,53518.20675696 2023-11-30,21:55:03.000,334,11065191,14165,0,1701381302,13066.562252440002,70.5144912600008,53518.17182136 2023-11-30,21:55:04.000,334,11065309,14085,0,1701381303,13066.528570889997,70.56383517000359,53518.311563760006 2023-11-30,21:55:05.000,334,11065180,14045,0,1701381304,13066.609406609998,70.479245610004,53518.19976984 2023-11-30,21:55:06.000,334,11065137,14325,0,1701381305,13066.508361959997,70.54973691000487,53518.074001680005 2023-11-30,21:55:07.000,334,11065195,14325,0,1701381306,13066.582461370002,70.57088430000294,53518.17182136 2023-11-30,21:55:08.000,334,11065291,14125,0,1701381307,13066.643088159988,70.56383517000359,53518.19976984 2023-11-30,21:55:09.000,334,11065213,14205,0,1701381308,13066.676769709993,70.57088430000294,53518.20675696 2023-11-30,21:55:10.000,334,11065152,14125,0,1701381309,13066.717187569993,70.52154039000015,53518.26265392001 2023-11-30,21:55:11.000,334,11065171,14365,0,1701381310,13066.696978639993,70.52858951999951,53518.18579560001 2023-11-30,21:55:12.000,334,11065243,14245,0,1701381311,13066.717187569993,70.54268777999823,53518.12989864 2023-11-30,21:55:13.000,334,11065163,14085,0,1701381312,13066.717187569993,70.54268777999823,53518.20675696 2023-11-30,21:55:14.000,334,11065205,13965,0,1701381313,13066.737396499993,70.49334387000272,53518.17182136 2023-11-30,21:55:15.000,334,11065153,14205,0,1701381314,13066.730660189998,70.49334387000272,53518.15086 2023-11-30,21:55:16.000,334,11065250,13845,0,1701381315,13066.710451259998,70.49334387000272,53518.10893728 2023-11-30,21:55:17.000,334,11065215,13925,0,1701381316,13066.710451259998,70.465147349998,53518.13688576001 2023-11-30,21:55:18.000,334,11065200,14205,0,1701381317,13066.784550669989,70.44399995999993,53518.19976984 2023-11-30,21:55:19.000,334,11065205,14005,0,1701381318,13066.791286979998,70.43695083000057,53518.192782720005 2023-11-30,21:55:20.000,334,11065225,13925,0,1701381319,13066.804759599989,70.45809821999865,53518.19976984 2023-11-30,21:55:21.000,334,11065176,14445,0,1701381320,13066.818232219994,70.42990170000121,53518.20675696 2023-11-30,21:55:22.000,334,11065177,13885,0,1701381321,13066.764341739989,70.38055778999842,53518.18579560001 2023-11-30,21:55:23.000,334,11065242,14005,0,1701381322,13066.777814359993,70.39465605000441,53518.19976984 2023-11-30,21:55:24.000,334,11065183,14045,0,1701381323,13066.771078049998,70.3664595299997,53518.26265392001 2023-11-30,21:55:25.000,334,11065141,14005,0,1701381324,13066.750869119998,70.38055778999842,53518.16483424001 2023-11-30,21:55:26.000,334,11065221,14165,0,1701381325,13066.723923879988,70.40875431000313,53518.17880848 2023-11-30,21:55:27.000,334,11065180,14045,0,1701381326,13066.730660189998,70.40875431000313,53518.15086 2023-11-30,21:55:28.000,334,11065246,13965,0,1701381327,13066.703714949988,70.40170518000377,53518.143872880006 2023-11-30,21:55:29.000,334,11065224,14085,0,1701381328,13066.791286979998,70.38760691999778,53518.20675696 2023-11-30,21:55:30.000,334,11065209,14245,0,1701381329,13066.757605429993,70.38760691999778,53518.192782720005 2023-11-30,21:55:31.000,334,11065207,14085,0,1701381330,13066.710451259998,70.43695083000057,53518.11592440001 2023-11-30,21:55:32.000,334,11065144,14325,0,1701381331,13066.656560779993,70.39465605000441,53518.122911520004 2023-11-30,21:55:33.000,334,11065191,14085,0,1701381332,13066.696978639993,70.42285257000185,53518.21374408001 2023-11-30,21:55:34.000,334,11065270,14125,0,1701381333,13066.798023289994,70.42285257000185,53518.2207312 2023-11-30,21:55:35.000,334,11065231,14045,0,1701381334,13066.730660189998,70.41580344000249,53518.18579560001 2023-11-30,21:55:36.000,334,11065275,14245,0,1701381335,13066.663297089988,70.40875431000313,53518.15086 2023-11-30,21:55:37.000,334,11065205,14045,0,1701381336,13066.723923879988,70.45809821999865,53518.12989864 2023-11-30,21:55:38.000,334,11065249,13885,0,1701381337,13066.636351849993,70.41580344000249,53518.18579560001 2023-11-30,21:55:39.000,334,11065164,14085,0,1701381338,13066.616142919993,70.45809821999865,53518.16483424001 2023-11-30,21:55:40.000,334,11065133,14445,0,1701381339,13066.595933989993,70.45809821999865,53518.192782720005 2023-11-30,21:55:41.000,334,11065236,14165,0,1701381340,13066.582461370002,70.47219648000464,53518.11592440001 2023-11-30,21:55:42.000,334,11065228,14365,0,1701381341,13066.616142919993,70.42285257000185,53518.17880848 2023-11-30,21:55:43.000,334,11065152,14325,0,1701381342,13066.643088159988,70.49334387000272,53518.24867968 2023-11-30,21:55:44.000,334,11065225,14045,0,1701381343,13066.690242329998,70.45104908999929,53518.27662816 2023-11-30,21:55:45.000,334,11065255,14045,0,1701381344,13066.643088159988,70.43695083000057,53518.17182136 2023-11-30,21:55:46.000,334,11065257,13885,0,1701381345,13066.595933989993,70.45104908999929,53518.143872880006 2023-11-30,21:55:47.000,334,11065196,14085,0,1701381346,13066.602670300003,70.465147349998,53518.143872880006 2023-11-30,21:55:48.000,334,11065181,14125,0,1701381347,13066.670033399998,70.40170518000377,53518.192782720005 2023-11-30,21:55:49.000,334,11065218,13845,0,1701381348,13066.595933989993,70.48629474000336,53518.192782720005 2023-11-30,21:55:50.000,334,11065248,13885,0,1701381349,13066.609406609998,70.40170518000377,53518.22771832 2023-11-30,21:55:51.000,334,11065216,13965,0,1701381350,13066.575725059993,70.45809821999865,53518.2207312 2023-11-30,21:55:52.000,334,11065226,14245,0,1701381351,13066.535307199993,70.47219648000464,53518.18579560001 2023-11-30,21:55:53.000,334,11065247,14045,0,1701381352,13066.535307199993,70.45104908999929,53518.192782720005 2023-11-30,21:55:54.000,334,11065169,14285,0,1701381353,13066.562252440002,70.45809821999865,53518.13688576001 2023-11-30,21:55:55.000,334,11065202,14405,0,1701381354,13066.548779819997,70.50039300000208,53518.15086 2023-11-30,21:55:56.000,334,11065207,14085,0,1701381355,13066.521834580002,70.47219648000464,53518.143872880006 2023-11-30,21:55:57.000,334,11065210,14165,0,1701381356,13066.535307199993,70.52154039000015,53518.19976984 2023-11-30,21:55:58.000,334,11065175,14325,0,1701381357,13066.582461370002,70.465147349998,53518.16483424001 2023-11-30,21:55:59.000,334,11065147,14205,0,1701381358,13066.582461370002,70.49334387000272,53518.122911520004 2023-11-30,21:56:00.000,334,11065232,14045,0,1701381359,13066.575725059993,70.479245610004,53518.17880848 2023-11-30,21:56:01.000,334,11065193,13965,0,1701381360,13066.555516129993,70.479245610004,53518.11592440001 2023-11-30,21:56:02.000,334,11065165,13885,0,1701381361,13066.636351849993,70.48629474000336,53518.122911520004 2023-11-30,21:56:03.000,334,11065172,14085,0,1701381362,13066.582461370002,70.50039300000208,53518.08797592001 2023-11-30,21:56:04.000,334,11065204,14005,0,1701381363,13066.656560779993,70.465147349998,53518.11592440001 2023-11-30,21:56:05.000,334,11065216,14045,0,1701381364,13066.656560779993,70.50039300000208,53518.08797592001 2023-11-30,21:56:06.000,334,11065154,13925,0,1701381365,13066.676769709993,70.48629474000336,53518.06002744 2023-11-30,21:56:07.000,334,11065177,14085,0,1701381366,13066.663297089988,70.50744213000144,53518.01810472001 2023-11-30,21:56:08.000,334,11065141,14365,0,1701381367,13066.710451259998,70.479245610004,53518.06002744 2023-11-30,21:56:09.000,334,11065155,13965,0,1701381368,13066.670033399998,70.45809821999865,53518.06701456001 2023-11-30,21:56:10.000,334,11065206,13885,0,1701381369,13066.703714949988,70.50039300000208,53518.04605320001 2023-11-30,21:56:11.000,334,11065299,13725,0,1701381370,13066.670033399998,70.44399995999993,53518.04605320001 2023-11-30,21:56:12.000,334,11065189,14005,0,1701381371,13066.717187569993,70.42990170000121,53518.06701456001 2023-11-30,21:56:13.000,334,11065198,13845,0,1701381372,13066.717187569993,70.45104908999929,53518.12989864 2023-11-30,21:56:14.000,334,11065172,14125,0,1701381373,13066.777814359993,70.40875431000313,53518.09496304001 2023-11-30,21:56:15.000,334,11065281,14085,0,1701381374,13066.717187569993,70.42285257000185,53518.10893728 2023-11-30,21:56:16.000,334,11065232,14285,0,1701381375,13066.696978639993,70.37350865999906,53518.0111176 2023-11-30,21:56:17.000,334,11065174,14325,0,1701381376,13066.750869119998,70.42990170000121,53518.06002744 2023-11-30,21:56:18.000,334,11065228,14245,0,1701381377,13066.717187569993,70.42990170000121,53518.122911520004 2023-11-30,21:56:19.000,334,11065191,14085,0,1701381378,13066.730660189998,70.3030173599982,53518.143872880006 2023-11-30,21:56:20.000,334,11065233,14045,0,1701381379,13066.730660189998,70.3312138800029,53518.10893728 2023-11-30,21:56:21.000,334,11065240,14125,0,1701381380,13066.723923879988,70.39465605000441,53518.08797592001 2023-11-30,21:56:22.000,334,11065197,14085,0,1701381381,13066.723923879988,70.31711562000419,53518.18579560001 2023-11-30,21:56:23.000,334,11065250,14085,0,1701381382,13066.656560779993,70.33826301000227,53518.17182136 2023-11-30,21:56:24.000,334,11065354,14085,0,1701381383,13066.703714949988,70.3030173599982,53518.15784712 2023-11-30,21:56:25.000,334,11065294,14205,0,1701381384,13066.690242329998,70.3664595299997,53518.15086 2023-11-30,21:56:26.000,334,11065193,14325,0,1701381385,13066.562252440002,70.32416475000355,53518.01810472001 2023-11-30,21:56:27.000,334,11065185,14365,0,1701381386,13066.542043510002,70.3312138800029,53518.12989864 2023-11-30,21:56:28.000,334,11065182,14325,0,1701381387,13066.616142919993,70.2325260600046,53518.0809888 2023-11-30,21:56:29.000,334,11065166,13885,0,1701381388,13066.528570889997,70.25367345000268,53518.143872880006 2023-11-30,21:56:30.000,334,11065193,13965,0,1701381389,13066.548779819997,70.2677717100014,53518.10893728 2023-11-30,21:56:31.000,334,11065266,14245,0,1701381390,13066.488153029997,70.3030173599982,53518.08797592001 2023-11-30,21:56:32.000,334,11065232,13845,0,1701381391,13066.427526239997,70.28186997000012,53518.16483424001 2023-11-30,21:56:33.000,334,11065267,14125,0,1701381392,13066.447735169997,70.3030173599982,53518.21374408001 2023-11-30,21:56:34.000,334,11065290,13885,0,1701381393,13066.346690519997,70.2677717100014,53518.20675696 2023-11-30,21:56:35.000,334,11065153,14165,0,1701381394,13066.286063729996,70.3312138800029,53518.08797592001 2023-11-30,21:56:36.000,334,11065175,14125,0,1701381395,13066.265854799996,70.29596822999883,53518.06002744 2023-11-30,21:56:37.000,334,11065189,13885,0,1701381396,13066.245645869996,70.27482084000076,53518.03207896 2023-11-30,21:56:38.000,334,11065139,14085,0,1701381397,13066.225436939996,70.21137866999925,53518.13688576001 2023-11-30,21:56:39.000,334,11065261,14165,0,1701381398,13066.211964319991,70.23957519000396,53518.17182136 2023-11-30,21:56:40.000,334,11065187,13965,0,1701381399,13066.218700630001,70.20432953999989,53518.11592440001 2023-11-30,21:56:41.000,334,11065299,14005,0,1701381400,13066.191755389991,70.1690838900031,53518.074001680005 2023-11-30,21:56:42.000,334,11065245,13845,0,1701381401,13066.13786491,70.17613302000245,53517.96919488001 2023-11-30,21:56:43.000,334,11065193,13965,0,1701381402,13066.144601219996,70.17613302000245,53518.01810472001 2023-11-30,21:56:44.000,334,11065197,14085,0,1701381403,13066.225436939996,70.21842779999861,53518.06701456001 2023-11-30,21:56:45.000,334,11065146,14205,0,1701381404,13066.225436939996,70.15498563000438,53518.08797592001 2023-11-30,21:56:46.000,334,11065228,14205,0,1701381405,13066.218700630001,70.1197399800003,53518.074001680005 2023-11-30,21:56:47.000,334,11065173,13805,0,1701381406,13066.211964319991,70.14088736999838,53518.01810472001 2023-11-30,21:56:48.000,334,11065233,13965,0,1701381407,13066.259118490001,70.07039607000479,53518.05304032 2023-11-30,21:56:49.000,334,11065192,14045,0,1701381408,13066.286063729996,70.08449433000351,53518.04605320001 2023-11-30,21:56:50.000,334,11065174,14005,0,1701381409,13066.286063729996,70.07744520000415,53518.05304032 2023-11-30,21:56:51.000,334,11065237,14005,0,1701381410,13066.265854799996,70.13383823999902,53518.06002744 2023-11-30,21:56:52.000,334,11065274,14125,0,1701381411,13066.306272659996,70.1690838900031,53517.99015624 2023-11-30,21:56:53.000,334,11065202,14165,0,1701381412,13066.313008969992,70.14793649999774,53517.99714336001 2023-11-30,21:56:54.000,334,11065195,14365,0,1701381413,13066.346690519997,70.21137866999925,53518.025091840005 2023-11-30,21:56:55.000,334,11065150,14125,0,1701381414,13066.440998860002,70.18318215000181,53518.12989864 2023-11-30,21:56:56.000,334,11065212,14165,0,1701381415,13066.420789930002,70.31711562000419,53518.03906608 2023-11-30,21:56:57.000,334,11065165,14245,0,1701381416,13066.326481589997,70.24662432000332,53517.93425928 2023-11-30,21:56:58.000,334,11065182,13845,0,1701381417,13066.319745280001,70.3030173599982,53518.00413048 2023-11-30,21:56:59.000,334,11065224,14125,0,1701381418,13066.373635759992,70.38760691999778,53518.00413048 2023-11-30,21:57:00.000,334,11065110,13805,0,1701381419,13066.447735169997,70.35236127000098,53518.03906608 2023-11-30,21:57:01.000,334,11065249,14285,0,1701381420,13066.306272659996,70.479245610004,53518.04605320001 2023-11-30,21:57:02.000,334,11065251,14165,0,1701381421,13066.420789930002,70.465147349998,53518.00413048 2023-11-30,21:57:03.000,334,11065185,13725,0,1701381422,13066.380372070002,70.48629474000336,53518.03906608 2023-11-30,21:57:04.000,334,11065153,13965,0,1701381423,13066.339954210001,70.43695083000057,53518.00413048 2023-11-30,21:57:05.000,334,11065162,13805,0,1701381424,13066.353426829992,70.44399995999993,53518.074001680005 2023-11-30,21:57:06.000,334,11065192,14125,0,1701381425,13066.306272659996,70.53563864999887,53517.99714336001 2023-11-30,21:57:07.000,334,11065183,13925,0,1701381426,13066.252382179991,70.465147349998,53517.87836232001 2023-11-30,21:57:08.000,334,11065165,13885,0,1701381427,13066.319745280001,70.47219648000464,53517.94823352001 2023-11-30,21:57:09.000,334,11065296,14005,0,1701381428,13066.313008969992,70.45809821999865,53517.93425928 2023-11-30,21:57:10.000,334,11065157,13885,0,1701381429,13066.319745280001,70.50744213000144,53518.03906608 2023-11-30,21:57:11.000,334,11065273,13965,0,1701381430,13066.286063729996,70.5144912600008,53518.03207896 2023-11-30,21:57:12.000,334,11065178,14085,0,1701381431,13066.326481589997,70.6131790799991,53517.976182000006 2023-11-30,21:57:13.000,334,11065232,13925,0,1701381432,13066.313008969992,70.58498256000166,53518.01810472001 2023-11-30,21:57:14.000,334,11065326,13885,0,1701381433,13066.313008969992,70.5144912600008,53517.92727216001 2023-11-30,21:57:15.000,334,11065204,14405,0,1701381434,13066.279327420001,70.56383517000359,53517.92727216001 2023-11-30,21:57:16.000,334,11065139,13965,0,1701381435,13066.259118490001,70.64137560000381,53517.85041384001 2023-11-30,21:57:17.000,334,11065149,13805,0,1701381436,13066.252382179991,70.58498256000166,53517.85041384001 2023-11-30,21:57:18.000,334,11065293,13965,0,1701381437,13066.259118490001,70.68367037999997,53517.94823352001 2023-11-30,21:57:19.000,334,11065104,14365,0,1701381438,13066.245645869996,70.54973691000487,53517.96919488001 2023-11-30,21:57:20.000,334,11065158,14165,0,1701381439,13066.191755389991,70.54973691000487,53517.85041384001 2023-11-30,21:57:21.000,334,11065146,13885,0,1701381440,13066.205228009996,70.60612994999974,53517.88534944 2023-11-30,21:57:22.000,334,11065202,13885,0,1701381441,13066.131128599991,70.59908082000038,53517.88534944 2023-11-30,21:57:23.000,334,11065290,13965,0,1701381442,13066.13786491,70.479245610004,53517.8364396 2023-11-30,21:57:24.000,334,11065307,14045,0,1701381443,13066.104183359996,70.45104908999929,53517.91329792 2023-11-30,21:57:25.000,334,11065115,14205,0,1701381444,13066.185019079996,70.45809821999865,53517.857400960005 2023-11-30,21:57:26.000,334,11065195,13765,0,1701381445,13066.11765598,70.48629474000336,53517.80150400001 2023-11-30,21:57:27.000,334,11065371,13845,0,1701381446,13066.07723812,70.45809821999865,53517.86438808 2023-11-30,21:57:28.000,334,11065271,13845,0,1701381447,13066.09071073999,70.26072258000204,53517.8364396 2023-11-30,21:57:29.000,334,11065217,13925,0,1701381448,13066.09744705,70.31711562000419,53517.94823352001 2023-11-30,21:57:30.000,334,11065355,14005,0,1701381449,13066.03008394999,70.32416475000355,53517.96919488001 2023-11-30,21:57:31.000,334,11065235,13885,0,1701381450,13065.98966608999,70.35941040000034,53517.73163280001 2023-11-30,21:57:32.000,334,11065209,14085,0,1701381451,13066.03008394999,70.32416475000355,53517.9412464 2023-11-30,21:57:33.000,334,11065073,13845,0,1701381452,13065.962720849995,70.28891909999948,53517.8713752 2023-11-30,21:57:34.000,334,11065115,14485,0,1701381453,13066.07050180999,70.28891909999948,53518.074001680005 2023-11-30,21:57:35.000,334,11065233,14205,0,1701381454,13066.03682026,70.25367345000268,53517.93425928 2023-11-30,21:57:36.000,334,11065101,14045,0,1701381455,13066.043556569995,70.35236127000098,53517.99015624 2023-11-30,21:57:37.000,334,11065194,13925,0,1701381456,13066.104183359996,70.3030173599982,53517.98316912 2023-11-30,21:57:38.000,334,11065300,13965,0,1701381457,13066.11765598,70.32416475000355,53517.96220776 2023-11-30,21:57:39.000,334,11065295,14005,0,1701381458,13066.151337529991,70.3030173599982,53517.93425928 2023-11-30,21:57:40.000,334,11065267,14005,0,1701381459,13066.13786491,70.35236127000098,53518.01810472001 2023-11-30,21:57:41.000,334,11065222,13765,0,1701381460,13066.083974429996,70.3312138800029,53517.976182000006 2023-11-30,21:57:42.000,334,11065298,14045,0,1701381461,13066.131128599991,70.40170518000377,53517.96919488001 2023-11-30,21:57:43.000,334,11065133,13885,0,1701381462,13066.272591109991,70.40170518000377,53518.08797592001 2023-11-30,21:57:44.000,334,11065171,13925,0,1701381463,13066.211964319991,70.35941040000034,53518.0111176 2023-11-30,21:57:45.000,334,11065271,13845,0,1701381464,13066.265854799996,70.3664595299997,53517.955220640004 2023-11-30,21:57:46.000,334,11065138,13885,0,1701381465,13066.13786491,70.37350865999906,53517.92727216001 2023-11-30,21:57:47.000,334,11065189,13765,0,1701381466,13066.164810149996,70.28891909999948,53518.00413048 2023-11-30,21:57:48.000,334,11065179,13725,0,1701381467,13066.151337529991,70.34531214000162,53518.05304032 2023-11-30,21:57:49.000,334,11065200,14005,0,1701381468,13066.205228009996,70.32416475000355,53517.91329792 2023-11-30,21:57:50.000,334,11065147,13765,0,1701381469,13066.218700630001,70.2677717100014,53518.06002744 2023-11-30,21:57:51.000,334,11065250,14285,0,1701381470,13066.171546459991,70.23957519000396,53517.99015624 2023-11-30,21:57:52.000,334,11065172,14245,0,1701381471,13066.17828277,70.19728041000053,53517.9412464 2023-11-30,21:57:53.000,334,11065220,13845,0,1701381472,13066.238909560001,70.19728041000053,53518.05304032 2023-11-30,21:57:54.000,334,11065270,14325,0,1701381473,13066.191755389991,70.14793649999774,53517.87836232001 2023-11-30,21:57:55.000,334,11065250,14565,0,1701381474,13066.211964319991,70.17613302000245,53517.976182000006 2023-11-30,21:57:56.000,334,11065191,14245,0,1701381475,13066.265854799996,70.14088736999838,53517.99714336001 2023-11-30,21:57:57.000,334,11065317,13885,0,1701381476,13066.232173249991,70.19728041000053,53517.955220640004 2023-11-30,21:57:58.000,334,11065248,14205,0,1701381477,13066.15807384,70.08449433000351,53517.89932368001 2023-11-30,21:57:59.000,334,11065117,14165,0,1701381478,13066.366899449997,70.1690838900031,53518.01810472001 2023-11-30,21:58:00.000,334,11065180,13725,0,1701381479,13066.407317309997,70.12678910999966,53517.94823352001 2023-11-30,21:58:01.000,334,11065185,13965,0,1701381480,13066.380372070002,70.13383823999902,53517.94823352001 2023-11-30,21:58:02.000,334,11065335,14165,0,1701381481,13066.326481589997,70.07744520000415,53517.955220640004 2023-11-30,21:58:03.000,334,11065237,14045,0,1701381482,13066.326481589997,70.17613302000245,53517.976182000006 2023-11-30,21:58:04.000,334,11065223,13925,0,1701381483,13066.360163140002,70.21842779999861,53517.87836232001 2023-11-30,21:58:05.000,334,11065280,14085,0,1701381484,13066.420789930002,70.1690838900031,53517.93425928 2023-11-30,21:58:06.000,334,11065248,14205,0,1701381485,13066.400581000002,70.1690838900031,53517.976182000006 2023-11-30,21:58:07.000,334,11065155,13765,0,1701381486,13066.461207790002,70.17613302000245,53517.99714336001 2023-11-30,21:58:08.000,334,11065254,13765,0,1701381487,13066.467944099997,70.16203476000373,53517.99015624 2023-11-30,21:58:09.000,334,11065140,13925,0,1701381488,13066.420789930002,70.15498563000438,53517.78054264001 2023-11-30,21:58:10.000,334,11065274,13885,0,1701381489,13066.346690519997,70.15498563000438,53517.8713752 2023-11-30,21:58:11.000,334,11065299,14005,0,1701381490,13066.414053619992,70.11269085000094,53517.94823352001 2023-11-30,21:58:12.000,334,11065231,13925,0,1701381491,13066.387108379997,70.1197399800003,53517.82945248001 2023-11-30,21:58:13.000,334,11065223,14085,0,1701381492,13066.333217899992,70.02810129000136,53517.88534944 2023-11-30,21:58:14.000,334,11065294,13885,0,1701381493,13066.461207790002,69.91531521000434,53517.98316912 2023-11-30,21:58:15.000,334,11065132,13925,0,1701381494,13066.427526239997,69.8730204300009,53517.99015624 2023-11-30,21:58:16.000,334,11065172,13645,0,1701381495,13066.407317309997,69.8730204300009,53517.9412464 2023-11-30,21:58:17.000,334,11065151,14125,0,1701381496,13066.427526239997,69.89416781999898,53517.87836232001 2023-11-30,21:58:18.000,334,11065275,13965,0,1701381497,13066.440998860002,69.90121694999834,53517.98316912 2023-11-30,21:58:19.000,334,11065173,14125,0,1701381498,13066.373635759992,69.8095782599994,53517.84342672 2023-11-30,21:58:20.000,334,11065273,13765,0,1701381499,13066.454471479992,69.84482391000347,53517.9412464 2023-11-30,21:58:21.000,334,11065140,14205,0,1701381500,13066.434262549992,69.91531521000434,53517.857400960005 2023-11-30,21:58:22.000,334,11065298,14085,0,1701381501,13066.440998860002,69.85892217000219,53517.89233656 2023-11-30,21:58:23.000,334,11065188,13765,0,1701381502,13066.488153029997,69.9082660799977,53517.94823352001 2023-11-30,21:58:24.000,334,11065215,13685,0,1701381503,13066.501625650002,69.86597130000155,53517.94823352001 2023-11-30,21:58:25.000,334,11065241,13925,0,1701381504,13066.501625650002,69.85187304000283,53517.96919488001 2023-11-30,21:58:26.000,334,11065182,14205,0,1701381505,13066.501625650002,69.88006956000027,53517.87836232001 2023-11-30,21:58:27.000,334,11065142,14045,0,1701381506,13066.454471479992,69.88711868999962,53517.82945248001 2023-11-30,21:58:28.000,334,11065155,13965,0,1701381507,13066.542043510002,69.88006956000027,53517.976182000006 2023-11-30,21:58:29.000,334,11065265,13805,0,1701381508,13066.508361959997,69.95760999000049,53517.93425928 2023-11-30,21:58:30.000,334,11065257,14005,0,1701381509,13066.542043510002,69.94351173000177,53517.9412464 2023-11-30,21:58:31.000,334,11065179,13845,0,1701381510,13066.535307199993,69.88006956000027,53518.025091840005 2023-11-30,21:58:32.000,334,11065182,14245,0,1701381511,13066.528570889997,69.97170824999921,53517.99015624 2023-11-30,21:58:33.000,334,11065233,13765,0,1701381512,13066.542043510002,69.90121694999834,53518.03207896 2023-11-30,21:58:34.000,334,11065193,14165,0,1701381513,13066.474680409992,69.94351173000177,53517.96220776 2023-11-30,21:58:35.000,334,11065237,13765,0,1701381514,13066.481416720002,69.93646260000241,53517.94823352001 2023-11-30,21:58:36.000,334,11065270,14005,0,1701381515,13066.454471479992,69.99990477000392,53517.906310800005 2023-11-30,21:58:37.000,334,11065198,13925,0,1701381516,13066.380372070002,69.93646260000241,53517.91329792 2023-11-30,21:58:38.000,334,11065138,13885,0,1701381517,13066.467944099997,69.94351173000177,53518.03906608 2023-11-30,21:58:39.000,334,11065179,13965,0,1701381518,13066.488153029997,70.01400303000264,53518.00413048 2023-11-30,21:58:40.000,334,11065260,13805,0,1701381519,13066.414053619992,69.99990477000392,53518.03906608 2023-11-30,21:58:41.000,334,11065153,13725,0,1701381520,13066.434262549992,69.99990477000392,53517.955220640004 2023-11-30,21:58:42.000,334,11065174,14085,0,1701381521,13066.333217899992,70.02810129000136,53517.93425928 2023-11-30,21:58:43.000,334,11065253,13845,0,1701381522,13066.380372070002,70.04924867999944,53517.87836232001 2023-11-30,21:58:44.000,334,11065240,13645,0,1701381523,13066.414053619992,70.1197399800003,53517.955220640004 2023-11-30,21:58:45.000,334,11065142,13885,0,1701381524,13066.494889339992,70.11269085000094,53517.98316912 2023-11-30,21:58:46.000,334,11065151,13805,0,1701381525,13066.542043510002,70.12678910999966,53517.86438808 2023-11-30,21:58:47.000,334,11065146,13885,0,1701381526,13066.454471479992,70.22547692999797,53517.96220776 2023-11-30,21:58:48.000,334,11065284,14205,0,1701381527,13066.562252440002,70.32416475000355,53517.93425928 2023-11-30,21:58:49.000,334,11065194,13565,0,1701381528,13066.494889339992,70.35941040000034,53517.906310800005 2023-11-30,21:58:50.000,334,11065235,14165,0,1701381529,13066.595933989993,70.42990170000121,53517.9412464 2023-11-30,21:58:51.000,334,11065230,14005,0,1701381530,13066.575725059993,70.45809821999865,53517.808491120006 2023-11-30,21:58:52.000,334,11065271,14045,0,1701381531,13066.555516129993,70.5144912600008,53517.88534944 2023-11-30,21:58:53.000,334,11065161,13885,0,1701381532,13066.649824469998,70.59203169000102,53517.906310800005 2023-11-30,21:58:54.000,334,11065216,14165,0,1701381533,13066.649824469998,70.66957212000125,53517.91329792 2023-11-30,21:58:55.000,334,11065189,13925,0,1701381534,13066.670033399998,70.64137560000381,53517.84342672 2023-11-30,21:58:56.000,334,11065206,13845,0,1701381535,13066.683506019988,70.66957212000125,53517.82945248001 2023-11-30,21:58:57.000,334,11065133,13965,0,1701381536,13066.730660189998,70.62022820999846,53517.8713752 2023-11-30,21:58:58.000,334,11065154,14125,0,1701381537,13066.791286979998,70.66957212000125,53517.88534944 2023-11-30,21:58:59.000,334,11065264,14005,0,1701381538,13066.791286979998,70.69776863999869,53517.787529760004 2023-11-30,21:59:00.000,334,11065234,14085,0,1701381539,13066.838441149994,70.69776863999869,53517.88534944 2023-11-30,21:59:01.000,334,11065035,13725,0,1701381540,13066.804759599989,70.69776863999869,53517.84342672 2023-11-30,21:59:02.000,334,11065196,13845,0,1701381541,13066.912540559999,70.70481776999804,53517.82945248001 2023-11-30,21:59:03.000,334,11065208,13845,0,1701381542,13066.94622210999,70.71891603000404,53517.9412464 2023-11-30,21:59:04.000,334,11065211,14125,0,1701381543,13066.959694729994,70.71891603000404,53517.89233656 2023-11-30,21:59:05.000,334,11065180,13845,0,1701381544,13066.959694729994,70.7612108100002,53517.88534944 2023-11-30,21:59:06.000,334,11065233,14365,0,1701381545,13066.96643103999,70.71186690000468,53517.8713752 2023-11-30,21:59:07.000,334,11065184,13965,0,1701381546,13066.959694729994,70.74711255000148,53517.79451688 2023-11-30,21:59:08.000,334,11065246,13845,0,1701381547,13067.000112589994,70.81760385000234,53517.808491120006 2023-11-30,21:59:09.000,334,11065279,13725,0,1701381548,13067.000112589994,70.74006342000212,53517.92727216001 2023-11-30,21:59:10.000,334,11065240,14325,0,1701381549,13067.060739379995,70.74006342000212,53517.87836232001 2023-11-30,21:59:11.000,334,11065125,13925,0,1701381550,13067.01358521,70.80350559000362,53517.89233656 2023-11-30,21:59:12.000,334,11065293,14245,0,1701381551,13067.000112589994,70.7612108100002,53517.91329792 2023-11-30,21:59:13.000,334,11065242,13845,0,1701381552,13067.02705782999,70.85284949999914,53517.955220640004 2023-11-30,21:59:14.000,334,11065078,14125,0,1701381553,13066.959694729994,70.66252299000189,53517.91329792 2023-11-30,21:59:15.000,334,11065367,14245,0,1701381554,13067.04726675999,70.81760385000234,53517.99015624 2023-11-30,21:59:16.000,334,11065259,13925,0,1701381555,13067.020321519994,70.83875124000042,53517.92028504001 2023-11-30,21:59:17.000,334,11065275,14085,0,1701381556,13066.939485799994,70.73301429000276,53517.92028504001 2023-11-30,21:59:18.000,334,11065163,14045,0,1701381557,13066.92601317999,70.74006342000212,53518.03906608 2023-11-30,21:59:19.000,334,11065108,13765,0,1701381558,13066.97316735,70.67662125000061,53517.98316912 2023-11-30,21:59:20.000,334,11065246,13805,0,1701381559,13066.952958419999,70.64137560000381,53517.955220640004 2023-11-30,21:59:21.000,334,11065209,13925,0,1701381560,13066.90580424999,70.59908082000038,53517.94823352001 2023-11-30,21:59:22.000,334,11065159,13885,0,1701381561,13066.771078049998,70.64137560000381,53517.96919488001 2023-11-30,21:59:23.000,334,11065188,13885,0,1701381562,13066.730660189998,70.58498256000166,53517.9412464 2023-11-30,21:59:24.000,334,11065095,13805,0,1701381563,13066.784550669989,70.62727733999782,53517.98316912 2023-11-30,21:59:25.000,334,11065187,14045,0,1701381564,13066.757605429993,70.47219648000464,53517.98316912 2023-11-30,21:59:26.000,334,11065096,14005,0,1701381565,13066.696978639993,70.48629474000336,53517.84342672 2023-11-30,21:59:27.000,334,11065333,14085,0,1701381566,13066.622879230003,70.39465605000441,53517.89233656 2023-11-30,21:59:28.000,334,11065227,14045,0,1701381567,13066.670033399998,70.42285257000185,53518.04605320001 2023-11-30,21:59:29.000,334,11065224,14005,0,1701381568,13066.622879230003,70.3312138800029,53518.04605320001 2023-11-30,21:59:30.000,334,11065135,13925,0,1701381569,13066.528570889997,70.40875431000313,53518.00413048 2023-11-30,21:59:31.000,334,11065114,14085,0,1701381570,13066.420789930002,70.465147349998,53517.96220776 2023-11-30,21:59:32.000,334,11065141,13925,0,1701381571,13066.400581000002,70.43695083000057,53517.89932368001 2023-11-30,21:59:33.000,334,11065250,13805,0,1701381572,13066.461207790002,70.50744213000144,53517.99714336001 2023-11-30,21:59:34.000,334,11065282,14045,0,1701381573,13066.353426829992,70.49334387000272,53518.12989864 2023-11-30,21:59:35.000,334,11065364,13925,0,1701381574,13066.366899449997,70.56383517000359,53518.0809888 2023-11-30,21:59:36.000,334,11065132,14165,0,1701381575,13066.333217899992,70.40170518000377,53518.00413048 2023-11-30,21:59:37.000,334,11065033,14245,0,1701381576,13066.319745280001,70.54268777999823,53518.025091840005 2023-11-30,21:59:38.000,334,11065223,13925,0,1701381577,13066.292800039992,70.52858951999951,53518.10195016 2023-11-30,21:59:39.000,334,11065077,14085,0,1701381578,13066.238909560001,70.57088430000294,53518.04605320001 2023-11-30,21:59:40.000,334,11065215,13925,0,1701381579,13066.245645869996,70.59908082000038,53518.10893728 2023-11-30,21:59:41.000,334,11065267,14165,0,1701381580,13066.245645869996,70.59203169000102,53518.0809888 2023-11-30,21:59:42.000,334,11065059,14085,0,1701381581,13066.245645869996,70.56383517000359,53518.03906608 2023-11-30,21:59:43.000,334,11065090,14005,0,1701381582,13066.252382179991,70.50039300000208,53518.19976984 2023-11-30,21:59:44.000,334,11065144,13805,0,1701381583,13066.306272659996,70.57088430000294,53518.10195016 2023-11-30,21:59:45.000,334,11065094,14325,0,1701381584,13066.279327420001,70.55678604000423,53517.94823352001 2023-11-30,21:59:46.000,334,11065265,14365,0,1701381585,13066.205228009996,70.43695083000057,53517.99714336001 2023-11-30,21:59:47.000,334,11065116,13805,0,1701381586,13066.232173249991,70.41580344000249,53517.96919488001 2023-11-30,21:59:48.000,334,11065258,13725,0,1701381587,13066.326481589997,70.42285257000185,53517.99714336001 2023-11-30,21:59:49.000,334,11065325,14245,0,1701381588,13066.265854799996,70.40875431000313,53518.06701456001 2023-11-30,21:59:50.000,334,11065099,14085,0,1701381589,13066.232173249991,70.37350865999906,53518.04605320001 2023-11-30,21:59:51.000,334,11065105,13965,0,1701381590,13066.319745280001,70.23957519000396,53517.99015624 2023-11-30,21:59:52.000,334,11065184,14085,0,1701381591,13066.313008969992,70.3030173599982,53517.96220776 2023-11-30,21:59:53.000,334,11065394,14045,0,1701381592,13066.259118490001,70.23957519000396,53517.98316912 2023-11-30,21:59:54.000,334,11065256,14165,0,1701381593,13066.313008969992,70.19728041000053,53518.05304032 2023-11-30,21:59:55.000,334,11065345,14085,0,1701381594,13066.286063729996,70.1690838900031,53518.04605320001 2023-11-30,21:59:56.000,334,11065263,14005,0,1701381595,13066.265854799996,70.13383823999902,53517.906310800005 2023-11-30,21:59:57.000,334,11065205,14125,0,1701381596,13066.286063729996,70.15498563000438,53517.955220640004 2023-11-30,21:59:58.000,334,11065277,13925,0,1701381597,13066.360163140002,70.07039607000479,53518.025091840005 2023-11-30,21:59:59.000,334,11065271,13845,0,1701381598,13066.339954210001,70.07744520000415,53517.955220640004 2023-11-30,22:00:00.000,334,11065285,14405,0,1701381599,13066.380372070002,70.08449433000351,53517.955220640004 2023-11-30,22:00:01.000,334,11065080,13925,0,1701381600,13066.360163140002,70.0562978099988,53517.9412464 2023-11-30,22:00:02.000,334,11065239,14045,0,1701381601,13066.353426829992,70.04924867999944,53517.87836232001 2023-11-30,22:00:03.000,334,11065186,13805,0,1701381602,13066.360163140002,70.0562978099988,53517.99015624 2023-11-30,22:00:04.000,334,11065175,13805,0,1701381603,13066.400581000002,70.10564172000159,53517.87836232001 2023-11-30,22:00:05.000,334,11065263,13685,0,1701381604,13066.467944099997,70.13383823999902,53517.86438808 2023-11-30,22:00:06.000,334,11065173,13565,0,1701381605,13066.474680409992,70.07744520000415,53517.96919488001 2023-11-30,22:00:07.000,334,11065091,14085,0,1701381606,13066.494889339992,70.06334693999815,53517.94823352001 2023-11-30,22:00:08.000,334,11065283,13965,0,1701381607,13066.521834580002,70.17613302000245,53517.94823352001 2023-11-30,22:00:09.000,334,11065140,13645,0,1701381608,13066.542043510002,70.14088736999838,53517.85041384001 2023-11-30,22:00:10.000,334,11065259,13965,0,1701381609,13066.494889339992,70.09154346000287,53517.86438808 2023-11-30,22:00:11.000,334,11065222,13805,0,1701381610,13066.474680409992,70.20432953999989,53517.88534944 2023-11-30,22:00:12.000,334,11065075,14325,0,1701381611,13066.434262549992,70.2325260600046,53517.82246536 2023-11-30,22:00:13.000,334,11065247,14125,0,1701381612,13066.461207790002,70.28891909999948,53517.857400960005 2023-11-30,22:00:14.000,334,11065224,14125,0,1701381613,13066.622879230003,70.28891909999948,53517.92727216001 2023-11-30,22:00:15.000,334,11065246,14005,0,1701381614,13066.643088159988,70.34531214000162,53517.92727216001 2023-11-30,22:00:16.000,334,11065195,14005,0,1701381615,13066.663297089988,70.44399995999993,53517.99015624 2023-11-30,22:00:17.000,334,11065210,13965,0,1701381616,13066.609406609998,70.45809821999865,53517.81547824 2023-11-30,22:00:18.000,334,11065256,13645,0,1701381617,13066.663297089988,70.465147349998,53517.955220640004 2023-11-30,22:00:19.000,334,11065265,13965,0,1701381618,13066.663297089988,70.58498256000166,53517.94823352001 2023-11-30,22:00:20.000,334,11065145,14245,0,1701381619,13066.717187569993,70.62022820999846,53518.0111176 2023-11-30,22:00:21.000,334,11065292,13845,0,1701381620,13066.636351849993,70.77530906999891,53517.87836232001 2023-11-30,22:00:22.000,334,11065211,14005,0,1701381621,13066.696978639993,70.7894073300049,53517.88534944 2023-11-30,22:00:23.000,334,11065153,13965,0,1701381622,13066.690242329998,70.8598986299985,53517.99015624 2023-11-30,22:00:24.000,334,11065283,13885,0,1701381623,13066.771078049998,70.9233408,53517.89932368001 2023-11-30,22:00:25.000,334,11065240,13805,0,1701381624,13066.744132809989,70.96563558000344,53517.88534944 2023-11-30,22:00:26.000,334,11065196,13685,0,1701381625,13066.696978639993,71.07842166000046,53517.82945248001 2023-11-30,22:00:27.000,334,11065308,13925,0,1701381626,13066.676769709993,71.14891296000133,53517.89932368001 2023-11-30,22:00:28.000,334,11065150,13885,0,1701381627,13066.737396499993,71.19825687000412,53517.89932368001 2023-11-30,22:00:29.000,334,11065271,13885,0,1701381628,13066.670033399998,71.20530600000347,53517.89932368001 2023-11-30,22:00:30.000,334,11065217,14165,0,1701381629,13066.771078049998,71.18415860999812,53518.11592440001 2023-11-30,22:00:31.000,334,11065265,13965,0,1701381630,13066.683506019988,71.2194042600022,53517.96919488001 2023-11-30,22:00:32.000,334,11065117,13885,0,1701381631,13066.595933989993,71.33923946999857,53517.906310800005 2023-11-30,22:00:33.000,334,11065126,14325,0,1701381632,13066.649824469998,71.32514120999986,53518.0809888 2023-11-30,22:00:34.000,334,11065214,14045,0,1701381633,13066.602670300003,71.27579730000434,53518.00413048 2023-11-30,22:00:35.000,334,11065288,13845,0,1701381634,13066.582461370002,71.33219033999922,53518.025091840005 2023-11-30,22:00:36.000,334,11065247,13765,0,1701381635,13066.575725059993,71.35333773000457,53517.87836232001 2023-11-30,22:00:37.000,334,11065195,14085,0,1701381636,13066.488153029997,71.29694469000242,53517.93425928 2023-11-30,22:00:38.000,334,11065214,13765,0,1701381637,13066.568988749998,71.40973076999944,53517.906310800005 2023-11-30,22:00:39.000,334,11065173,14005,0,1701381638,13066.521834580002,71.40268164000008,53517.96220776 2023-11-30,22:00:40.000,334,11065224,14005,0,1701381639,13066.494889339992,71.33219033999922,53517.91329792 2023-11-30,22:00:41.000,334,11065235,13925,0,1701381640,13066.488153029997,71.33219033999922,53517.96919488001 2023-11-30,22:00:42.000,334,11065339,13965,0,1701381641,13066.494889339992,71.30399382000178,53517.955220640004 2023-11-30,22:00:43.000,334,11065177,13845,0,1701381642,13066.488153029997,71.33219033999922,53517.94823352001 2023-11-30,22:00:44.000,334,11065263,13845,0,1701381643,13066.488153029997,71.26169903999835,53517.93425928 2023-11-30,22:00:45.000,334,11065187,13925,0,1701381644,13066.447735169997,71.22645339000155,53517.9412464 2023-11-30,22:00:46.000,334,11065186,14205,0,1701381645,13066.481416720002,71.28989556000306,53517.94823352001 2023-11-30,22:00:47.000,334,11065135,13885,0,1701381646,13066.400581000002,71.29694469000242,53517.96220776 2023-11-30,22:00:48.000,334,11065271,14165,0,1701381647,13066.521834580002,71.35333773000457,53518.00413048 2023-11-30,22:00:49.000,334,11065217,13965,0,1701381648,13066.420789930002,71.32514120999986,53517.9412464 2023-11-30,22:00:50.000,334,11065101,14045,0,1701381649,13066.407317309997,71.27579730000434,53518.0111176 2023-11-30,22:00:51.000,334,11065285,13845,0,1701381650,13066.333217899992,71.2687481699977,53517.98316912 2023-11-30,22:00:52.000,334,11065130,14165,0,1701381651,13066.313008969992,71.1700603499994,53517.96220776 2023-11-30,22:00:53.000,334,11065146,13805,0,1701381652,13066.339954210001,71.19825687000412,53517.99015624 2023-11-30,22:00:54.000,334,11065329,14165,0,1701381653,13066.387108379997,71.23350252000091,53518.143872880006 2023-11-30,22:00:55.000,334,11065172,13885,0,1701381654,13066.319745280001,71.11366731000453,53518.09496304001 2023-11-30,22:00:56.000,334,11065321,13965,0,1701381655,13066.279327420001,71.1066181799979,53518.0111176 2023-11-30,22:00:57.000,334,11065216,14125,0,1701381656,13066.292800039992,71.1066181799979,53518.074001680005 2023-11-30,22:00:58.000,334,11065186,14045,0,1701381657,13066.218700630001,71.04317601000366,53518.025091840005 2023-11-30,22:00:59.000,334,11065176,14045,0,1701381658,13066.15807384,71.12776557000325,53517.96919488001 2023-11-30,22:01:00.000,334,11065227,14045,0,1701381659,13066.205228009996,71.00793035999959,53518.01810472001 2023-11-30,22:01:01.000,334,11065199,13725,0,1701381660,13066.131128599991,71.12071644000389,53518.025091840005 2023-11-30,22:01:02.000,334,11065109,13965,0,1701381661,13066.07050180999,71.08547078999982,53517.99015624 2023-11-30,22:01:03.000,334,11065350,13765,0,1701381662,13066.15807384,70.97973384000215,53518.122911520004 2023-11-30,22:01:04.000,334,11065120,14045,0,1701381663,13066.11765598,71.05022514000302,53518.01810472001 2023-11-30,22:01:05.000,334,11065200,13805,0,1701381664,13066.043556569995,71.00088123000023,53518.06002744 2023-11-30,22:01:06.000,334,11065183,14045,0,1701381665,13065.95598454,70.99383210000087,53517.96919488001 2023-11-30,22:01:07.000,334,11065172,13805,0,1701381666,13065.92903929999,70.95153732000472,53518.025091840005 2023-11-30,22:01:08.000,334,11065325,13885,0,1701381667,13065.92903929999,70.88104602000385,53517.955220640004 2023-11-30,22:01:09.000,334,11065320,14165,0,1701381668,13065.902094059995,70.9233408,53517.94823352001 2023-11-30,22:01:10.000,334,11065241,14005,0,1701381669,13065.87514882,70.90924254000129,53517.98316912 2023-11-30,22:01:11.000,334,11065234,13725,0,1701381670,13065.75389524,70.80350559000362,53517.9412464 2023-11-30,22:01:12.000,334,11065259,13805,0,1701381671,13065.85493989,70.7612108100002,53517.87836232001 2023-11-30,22:01:13.000,334,11065168,13885,0,1701381672,13065.86841250999,70.8246529800017,53517.976182000006 2023-11-30,22:01:14.000,334,11065325,13925,0,1701381673,13065.72694999999,70.76825993999955,53517.93425928 2023-11-30,22:01:15.000,334,11065179,14085,0,1701381674,13065.72694999999,70.71186690000468,53517.99714336001 2023-11-30,22:01:16.000,334,11065044,13885,0,1701381675,13065.713477379999,70.71891603000404,53517.81547824 2023-11-30,22:01:17.000,334,11065072,14045,0,1701381676,13065.72694999999,70.69776863999869,53517.92028504001 2023-11-30,22:01:18.000,334,11065247,13885,0,1701381677,13065.801049409994,70.69776863999869,53517.92028504001 2023-11-30,22:01:19.000,334,11065158,14285,0,1701381678,13065.733686309999,70.62727733999782,53517.96220776 2023-11-30,22:01:20.000,334,11065304,13845,0,1701381679,13065.86841250999,70.66252299000189,53517.99714336001 2023-11-30,22:01:21.000,334,11065126,14085,0,1701381680,13065.80778571999,70.66957212000125,53517.8713752 2023-11-30,22:01:22.000,334,11065157,14165,0,1701381681,13065.780840479994,70.69776863999869,53517.82945248001 2023-11-30,22:01:23.000,334,11065308,13965,0,1701381682,13065.77410417,70.5779334300023,53517.808491120006 2023-11-30,22:01:24.000,334,11065149,14325,0,1701381683,13065.82799464999,70.63432647000445,53517.77355552 2023-11-30,22:01:25.000,334,11065249,14045,0,1701381684,13065.87514882,70.66957212000125,53517.7665684 2023-11-30,22:01:26.000,334,11065160,13765,0,1701381685,13065.82799464999,70.65547386000253,53517.71067144001 2023-11-30,22:01:27.000,334,11065156,14245,0,1701381686,13065.87514882,70.60612994999974,53517.72464568 2023-11-30,22:01:28.000,334,11065248,14045,0,1701381687,13065.90883036999,70.71186690000468,53517.71765856 2023-11-30,22:01:29.000,334,11065222,14045,0,1701381688,13065.93577561,70.5779334300023,53517.77355552 2023-11-30,22:01:30.000,334,11065222,14085,0,1701381689,13065.97619347,70.6131790799991,53517.71765856 2023-11-30,22:01:31.000,334,11065241,13965,0,1701381690,13065.93577561,70.68367037999997,53517.74560704 2023-11-30,22:01:32.000,334,11065153,13925,0,1701381691,13065.94924822999,70.64137560000381,53517.640800240006 2023-11-30,22:01:33.000,334,11065234,14005,0,1701381692,13066.043556569995,70.71186690000468,53517.70368432 2023-11-30,22:01:34.000,334,11065066,14205,0,1701381693,13066.09071073999,70.73301429000276,53517.74560704 2023-11-30,22:01:35.000,334,11065183,13965,0,1701381694,13066.063765499995,70.8246529800017,53517.6966972 2023-11-30,22:01:36.000,334,11065147,14125,0,1701381695,13065.982929779995,70.8598986299985,53517.738619920005 2023-11-30,22:01:37.000,334,11065239,14125,0,1701381696,13066.104183359996,70.80350559000362,53517.74560704 2023-11-30,22:01:38.000,334,11065212,13965,0,1701381697,13066.05029287999,70.89514428000257,53517.64778736 2023-11-30,22:01:39.000,334,11065345,13885,0,1701381698,13066.131128599991,70.90219341000193,53517.71067144001 2023-11-30,22:01:40.000,334,11065189,13925,0,1701381699,13066.11765598,70.93743905999872,53517.619838880004 2023-11-30,22:01:41.000,334,11065110,13925,0,1701381700,13066.144601219996,71.04317601000366,53517.66874872 2023-11-30,22:01:42.000,334,11065090,13805,0,1701381701,13066.171546459991,71.1700603499994,53517.61285176001 2023-11-30,22:01:43.000,334,11065336,13925,0,1701381702,13066.1984917,71.16301122000004,53517.63381312001 2023-11-30,22:01:44.000,334,11065165,13885,0,1701381703,13066.245645869996,71.27579730000434,53517.738619920005 2023-11-30,22:01:45.000,334,11065340,13845,0,1701381704,13066.191755389991,71.33923946999857,53517.77355552 2023-11-30,22:01:46.000,334,11065308,14285,0,1701381705,13066.164810149996,71.381534250002,53517.619838880004 2023-11-30,22:01:47.000,334,11065215,13725,0,1701381706,13066.17828277,71.48727119999967,53517.54298056001 2023-11-30,22:01:48.000,334,11065297,13925,0,1701381707,13066.205228009996,71.48022207000031,53517.66176160001 2023-11-30,22:01:49.000,334,11065175,13965,0,1701381708,13066.279327420001,71.59300815000461,53517.72464568 2023-11-30,22:01:50.000,334,11065259,13885,0,1701381709,13066.265854799996,71.69169597000291,53517.72464568 2023-11-30,22:01:51.000,334,11065277,13885,0,1701381710,13066.272591109991,71.71989249000035,53517.74560704 2023-11-30,22:01:52.000,334,11065192,14165,0,1701381711,13066.218700630001,71.67759771000419,53517.64778736 2023-11-30,22:01:53.000,334,11065194,14245,0,1701381712,13066.205228009996,71.62120467000204,53517.619838880004 2023-11-30,22:01:54.000,334,11065151,13965,0,1701381713,13066.124392289996,71.69169597000291,53517.70368432 2023-11-30,22:01:55.000,334,11065135,14085,0,1701381714,13066.11765598,71.6634994499982,53517.7665684 2023-11-30,22:01:56.000,334,11065022,14045,0,1701381715,13066.13786491,71.67759771000419,53517.619838880004 2023-11-30,22:01:57.000,334,11065180,13925,0,1701381716,13066.043556569995,71.6634994499982,53517.66176160001 2023-11-30,22:01:58.000,334,11065240,13645,0,1701381717,13066.151337529991,71.60005728000397,53517.75958128001 2023-11-30,22:01:59.000,334,11065146,13845,0,1701381718,13066.09071073999,71.5648116299999,53517.67573584 2023-11-30,22:02:00.000,334,11065350,14045,0,1701381719,13066.01661133,71.50136945999839,53517.689710080005 2023-11-30,22:02:01.000,334,11065212,14085,0,1701381720,13066.023347639995,71.4167798999988,53517.74560704 2023-11-30,22:02:02.000,334,11065216,14005,0,1701381721,13065.90883036999,71.35333773000457,53517.619838880004 2023-11-30,22:02:03.000,334,11065274,13925,0,1701381722,13065.89535775,71.30399382000178,53517.73163280001 2023-11-30,22:02:04.000,334,11065245,14005,0,1701381723,13065.841467269995,71.2687481699977,53517.79451688 2023-11-30,22:02:05.000,334,11065250,14005,0,1701381724,13065.84820357999,71.14891296000133,53517.71067144001 2023-11-30,22:02:06.000,334,11065176,13965,0,1701381725,13065.841467269995,71.0713725300011,53517.689710080005 2023-11-30,22:02:07.000,334,11065050,14245,0,1701381726,13065.780840479994,71.13481470000261,53517.6966972 2023-11-30,22:02:08.000,334,11065110,13805,0,1701381727,13065.76736785999,71.07842166000046,53517.85041384001 2023-11-30,22:02:09.000,334,11065297,14005,0,1701381728,13065.80778571999,70.93038992999936,53517.84342672 2023-11-30,22:02:10.000,334,11065195,14165,0,1701381729,13065.76736785999,70.93038992999936,53517.71765856 2023-11-30,22:02:11.000,334,11065290,14205,0,1701381730,13065.733686309999,70.88104602000385,53517.71765856 2023-11-30,22:02:12.000,334,11065176,14165,0,1701381731,13065.666323209989,70.9233408,53517.640800240006 2023-11-30,22:02:13.000,334,11065286,14205,0,1701381732,13065.612432729999,70.90924254000129,53517.71765856 2023-11-30,22:02:14.000,334,11065219,14045,0,1701381733,13065.639377969994,70.91629167000065,53517.75259416001 2023-11-30,22:02:15.000,334,11065217,13965,0,1701381734,13065.646114279989,70.9726847100028,53517.82945248001 2023-11-30,22:02:16.000,334,11065208,13965,0,1701381735,13065.639377969994,70.98678297000151,53517.65477448 2023-11-30,22:02:17.000,334,11065249,13565,0,1701381736,13065.625905349989,70.91629167000065,53517.67573584 2023-11-30,22:02:18.000,334,11065201,14085,0,1701381737,13065.625905349989,70.9726847100028,53517.70368432 2023-11-30,22:02:19.000,334,11065078,14245,0,1701381738,13065.592223799998,71.02202861999831,53517.61285176001 2023-11-30,22:02:20.000,334,11065246,14165,0,1701381739,13065.619169039994,71.00793035999959,53517.71067144001 2023-11-30,22:02:21.000,334,11065293,13765,0,1701381740,13065.619169039994,70.94448818999808,53517.619838880004 2023-11-30,22:02:22.000,334,11065128,13885,0,1701381741,13065.538333319993,71.00793035999959,53517.64778736 2023-11-30,22:02:23.000,334,11065247,13925,0,1701381742,13065.693268449999,71.08547078999982,53517.71765856 2023-11-30,22:02:24.000,334,11065210,14165,0,1701381743,13065.646114279989,71.12776557000325,53517.71067144001 2023-11-30,22:02:25.000,334,11065248,13565,0,1701381744,13065.605696419989,70.96563558000344,53517.626826 2023-11-30,22:02:26.000,334,11065267,14005,0,1701381745,13065.592223799998,71.05022514000302,53517.57791616 2023-11-30,22:02:27.000,334,11065269,14045,0,1701381746,13065.518124389993,70.90219341000193,53517.63381312001 2023-11-30,22:02:28.000,334,11065231,14045,0,1701381747,13065.605696419989,70.98678297000151,53517.67573584 2023-11-30,22:02:29.000,334,11065323,14045,0,1701381748,13065.605696419989,70.93743905999872,53517.66176160001 2023-11-30,22:02:30.000,334,11065098,14285,0,1701381749,13065.612432729999,70.95858645000408,53517.74560704 2023-11-30,22:02:31.000,334,11065125,14125,0,1701381750,13065.598960109994,70.91629167000065,53517.689710080005 2023-11-30,22:02:32.000,334,11065066,14125,0,1701381751,13065.484442839988,70.88809515000321,53517.59887752 2023-11-30,22:02:33.000,334,11065194,13965,0,1701381752,13065.565278559989,70.8598986299985,53517.70368432 2023-11-30,22:02:34.000,334,11065097,13925,0,1701381753,13065.572014869998,70.81760385000234,53517.54996768 2023-11-30,22:02:35.000,334,11065094,13925,0,1701381754,13065.585487489989,70.79645646000426,53517.63381312001 2023-11-30,22:02:36.000,334,11065150,14165,0,1701381755,13065.625905349989,70.83170211000106,53517.66176160001 2023-11-30,22:02:37.000,334,11065230,14085,0,1701381756,13065.679795829994,70.88104602000385,53517.68272296001 2023-11-30,22:02:38.000,334,11065256,14125,0,1701381757,13065.713477379999,70.78235819999827,53517.72464568 2023-11-30,22:02:39.000,334,11065286,14165,0,1701381758,13065.733686309999,70.79645646000426,53517.71765856 2023-11-30,22:02:40.000,334,11065160,13805,0,1701381759,13065.77410417,70.85284949999914,53517.67573584 2023-11-30,22:02:41.000,334,11065097,13885,0,1701381760,13065.720213689994,70.88104602000385,53517.68272296001 2023-11-30,22:02:42.000,334,11065312,14045,0,1701381761,13065.760631549994,70.9233408,53517.570929040005 2023-11-30,22:02:43.000,334,11065048,13525,0,1701381762,13065.760631549994,71.0361268800043,53517.59189040001 2023-11-30,22:02:44.000,334,11065366,13845,0,1701381763,13065.84820357999,71.02907774999767,53517.67573584 2023-11-30,22:02:45.000,334,11065166,13885,0,1701381764,13065.83473096,70.97973384000215,53517.56394192001 2023-11-30,22:02:46.000,334,11065293,14245,0,1701381765,13065.81452203,71.00793035999959,53517.626826 2023-11-30,22:02:47.000,334,11065251,13965,0,1701381766,13065.91556668,71.00088123000023,53517.49407072001 2023-11-30,22:02:48.000,334,11065162,13685,0,1701381767,13066.01661133,71.15596209000068,53517.64778736 2023-11-30,22:02:49.000,334,11065161,13885,0,1701381768,13066.023347639995,71.11366731000453,53517.6966972 2023-11-30,22:02:50.000,334,11065183,14045,0,1701381769,13066.023347639995,71.14891296000133,53517.52900632 2023-11-30,22:02:51.000,334,11065284,14165,0,1701381770,13065.97619347,71.2687481699977,53517.57791616 2023-11-30,22:02:52.000,334,11065306,13925,0,1701381771,13066.023347639995,71.33923946999857,53517.473109360006 2023-11-30,22:02:53.000,334,11065186,14205,0,1701381772,13066.063765499995,71.21235513000283,53517.60586464 2023-11-30,22:02:54.000,334,11065181,13965,0,1701381773,13066.205228009996,71.24760077999963,53517.619838880004 2023-11-30,22:02:55.000,334,11065193,14045,0,1701381774,13066.09744705,71.2194042600022,53517.59887752 2023-11-30,22:02:56.000,334,11065249,13845,0,1701381775,13066.11765598,71.31104295000114,53517.50105784 2023-11-30,22:02:57.000,334,11065166,13965,0,1701381776,13066.232173249991,71.28989556000306,53517.619838880004 2023-11-30,22:02:58.000,334,11065242,13965,0,1701381777,13066.171546459991,71.13481470000261,53517.619838880004 2023-11-30,22:02:59.000,334,11065285,13885,0,1701381778,13066.218700630001,71.2687481699977,53517.60586464 2023-11-30,22:03:00.000,334,11065175,14045,0,1701381779,13066.252382179991,71.2194042600022,53517.570929040005 2023-11-30,22:03:01.000,334,11065143,13765,0,1701381780,13066.286063729996,71.31104295000114,53517.57791616 2023-11-30,22:03:02.000,334,11065171,14205,0,1701381781,13066.313008969992,71.26169903999835,53517.50804496 2023-11-30,22:03:03.000,334,11065243,13885,0,1701381782,13066.353426829992,71.25464990999899,53517.56394192001 2023-11-30,22:03:04.000,334,11065218,13965,0,1701381783,13066.393844689992,71.25464990999899,53517.5569548 2023-11-30,22:03:05.000,334,11065151,13965,0,1701381784,13066.474680409992,71.2194042600022,53517.59189040001 2023-11-30,22:03:06.000,334,11065322,13965,0,1701381785,13066.326481589997,71.2828464300037,53517.53599344 2023-11-30,22:03:07.000,334,11065151,13885,0,1701381786,13066.292800039992,71.2687481699977,53517.53599344 2023-11-30,22:03:08.000,334,11065158,13765,0,1701381787,13066.373635759992,71.14186383000197,53517.522019200005 2023-11-30,22:03:09.000,334,11065289,13965,0,1701381788,13066.447735169997,71.2687481699977,53517.51503208001 2023-11-30,22:03:10.000,334,11065215,13805,0,1701381789,13066.440998860002,71.15596209000068,53517.522019200005 2023-11-30,22:03:11.000,334,11065153,13885,0,1701381790,13066.380372070002,71.1700603499994,53517.49407072001 2023-11-30,22:03:12.000,334,11065208,14085,0,1701381791,13066.400581000002,71.25464990999899,53517.54298056001 2023-11-30,22:03:13.000,334,11065118,13925,0,1701381792,13066.467944099997,71.24055165000027,53517.59189040001 2023-11-30,22:03:14.000,334,11065182,13925,0,1701381793,13066.515098269992,71.18415860999812,53517.61285176001 2023-11-30,22:03:15.000,334,11065198,14165,0,1701381794,13066.447735169997,71.24760077999963,53517.57791616 2023-11-30,22:03:16.000,334,11065342,14325,0,1701381795,13066.393844689992,71.21235513000283,53517.5569548 2023-11-30,22:03:17.000,334,11065239,13885,0,1701381796,13066.373635759992,71.1700603499994,53517.58490328001 2023-11-30,22:03:18.000,334,11065185,14085,0,1701381797,13066.427526239997,71.22645339000155,53517.77355552 2023-11-30,22:03:19.000,334,11065303,13725,0,1701381798,13066.454471479992,71.19120774000476,53517.640800240006 2023-11-30,22:03:20.000,334,11065247,13925,0,1701381799,13066.319745280001,71.18415860999812,53517.689710080005 2023-11-30,22:03:21.000,334,11065283,13725,0,1701381800,13066.366899449997,71.24055165000027,53517.6966972 2023-11-30,22:03:22.000,334,11065194,14165,0,1701381801,13066.326481589997,71.06432340000174,53517.522019200005 2023-11-30,22:03:23.000,334,11065119,14005,0,1701381802,13066.353426829992,71.19825687000412,53517.59887752 2023-11-30,22:03:24.000,334,11065277,13845,0,1701381803,13066.326481589997,71.12071644000389,53517.61285176001 2023-11-30,22:03:25.000,334,11065167,13885,0,1701381804,13066.272591109991,71.11366731000453,53517.59189040001 2023-11-30,22:03:26.000,334,11065246,13965,0,1701381805,13066.292800039992,71.08547078999982,53517.50804496 2023-11-30,22:03:27.000,334,11065124,14165,0,1701381806,13066.252382179991,71.02202861999831,53517.59887752 2023-11-30,22:03:28.000,334,11065315,13965,0,1701381807,13066.366899449997,70.99383210000087,53517.61285176001 2023-11-30,22:03:29.000,334,11065255,14005,0,1701381808,13066.393844689992,70.90924254000129,53517.67573584 2023-11-30,22:03:30.000,334,11065224,14285,0,1701381809,13066.292800039992,70.9233408,53517.53599344 2023-11-30,22:03:31.000,334,11065224,14125,0,1701381810,13066.353426829992,70.97973384000215,53517.50804496 2023-11-30,22:03:32.000,334,11065285,13965,0,1701381811,13066.373635759992,70.95153732000472,53517.5569548 2023-11-30,22:03:33.000,334,11065301,14165,0,1701381812,13066.427526239997,70.8598986299985,53517.65477448 2023-11-30,22:03:34.000,334,11065090,14125,0,1701381813,13066.501625650002,70.83170211000106,53517.738619920005 2023-11-30,22:03:35.000,334,11065275,13965,0,1701381814,13066.494889339992,70.81760385000234,53517.619838880004 2023-11-30,22:03:36.000,334,11065231,13645,0,1701381815,13066.521834580002,70.9233408,53517.52900632 2023-11-30,22:03:37.000,334,11065283,14045,0,1701381816,13066.636351849993,70.83875124000042,53517.6966972 2023-11-30,22:03:38.000,334,11065061,13845,0,1701381817,13066.690242329998,70.89514428000257,53517.570929040005 2023-11-30,22:03:39.000,334,11065245,14325,0,1701381818,13066.643088159988,70.91629167000065,53517.59887752 2023-11-30,22:03:40.000,334,11065312,14045,0,1701381819,13066.676769709993,70.90219341000193,53517.5569548 2023-11-30,22:03:41.000,334,11065156,14205,0,1701381820,13066.717187569993,70.93038992999936,53517.46612224001 2023-11-30,22:03:42.000,334,11065365,14045,0,1701381821,13066.784550669989,71.04317601000366,53517.53599344 2023-11-30,22:03:43.000,334,11065172,13645,0,1701381822,13066.858650079994,71.05727427000238,53517.64778736 2023-11-30,22:03:44.000,334,11065209,13685,0,1701381823,13066.872122699999,71.04317601000366,53517.64778736 2023-11-30,22:03:45.000,334,11065167,13725,0,1701381824,13066.912540559999,71.0713725300011,53517.570929040005 2023-11-30,22:03:46.000,334,11065137,13765,0,1701381825,13066.90580424999,71.12776557000325,53517.58490328001 2023-11-30,22:03:47.000,334,11065182,14245,0,1701381826,13066.959694729994,71.12776557000325,53517.56394192001 2023-11-30,22:03:48.000,334,11065209,13805,0,1701381827,13066.952958419999,71.23350252000091,53517.58490328001 2023-11-30,22:03:49.000,334,11065279,13845,0,1701381828,13066.959694729994,71.23350252000091,53517.41022528 2023-11-30,22:03:50.000,334,11065268,14445,0,1701381829,13067.020321519994,71.20530600000347,53517.59189040001 2023-11-30,22:03:51.000,334,11065220,13805,0,1701381830,13067.074212,71.25464990999899,53517.63381312001 2023-11-30,22:03:52.000,334,11065017,13925,0,1701381831,13066.98663996999,71.21235513000283,53517.63381312001 2023-11-30,22:03:53.000,334,11065195,14245,0,1701381832,13067.04726675999,71.23350252000091,53517.60586464 2023-11-30,22:03:54.000,334,11065160,13925,0,1701381833,13067.121366169995,71.19120774000476,53517.640800240006 2023-11-30,22:03:55.000,334,11065228,13965,0,1701381834,13067.074212,71.19825687000412,53517.626826 2023-11-30,22:03:56.000,334,11065173,13965,0,1701381835,13067.074212,71.14186383000197,53517.65477448 2023-11-30,22:03:57.000,334,11065221,13805,0,1701381836,13067.080948309995,71.1700603499994,53517.5569548 2023-11-30,22:03:58.000,334,11065371,13885,0,1701381837,13067.12810247999,71.09251991999918,53517.70368432 2023-11-30,22:03:59.000,334,11065372,14045,0,1701381838,13067.16852033999,71.06432340000174,53517.71765856 2023-11-30,22:04:00.000,334,11065243,14045,0,1701381839,13067.15504772,71.02907774999767,53517.738619920005 2023-11-30,22:04:01.000,334,11065098,14045,0,1701381840,13067.08768461999,71.05022514000302,53517.71067144001 2023-11-30,22:04:02.000,334,11065264,13885,0,1701381841,13067.05400307,71.05727427000238,53517.72464568 2023-11-30,22:04:03.000,334,11065231,14245,0,1701381842,13067.040530449995,70.95153732000472,53517.75958128001 2023-11-30,22:04:04.000,334,11065185,14085,0,1701381843,13067.00684889999,70.93743905999872,53517.68272296001 2023-11-30,22:04:05.000,334,11065224,13965,0,1701381844,13066.885595319989,70.8598986299985,53517.66176160001 2023-11-30,22:04:06.000,334,11065274,13925,0,1701381845,13066.952958419999,70.86694775999786,53517.787529760004 2023-11-30,22:04:07.000,334,11065221,14005,0,1701381846,13066.932749489999,70.83875124000042,53517.66176160001 2023-11-30,22:04:08.000,334,11065217,14005,0,1701381847,13067.020321519994,70.7259651600034,53517.7665684 2023-11-30,22:04:09.000,334,11065239,14045,0,1701381848,13066.959694729994,70.76825993999955,53517.78054264001 2023-11-30,22:04:10.000,334,11065266,14125,0,1701381849,13066.899067939994,70.71891603000404,53517.738619920005 2023-11-30,22:04:11.000,334,11065158,14125,0,1701381850,13066.865386389989,70.76825993999955,53517.6966972 2023-11-30,22:04:12.000,334,11065214,14125,0,1701381851,13066.885595319989,70.57088430000294,53517.65477448 2023-11-30,22:04:13.000,334,11065289,14045,0,1701381852,13066.818232219994,70.63432647000445,53517.75958128001 2023-11-30,22:04:14.000,334,11065268,14085,0,1701381853,13066.818232219994,70.64842473000317,53517.82246536 2023-11-30,22:04:15.000,334,11065252,14085,0,1701381854,13066.798023289994,70.66252299000189,53517.77355552 2023-11-30,22:04:16.000,334,11065138,14245,0,1701381855,13066.777814359993,70.64842473000317,53517.66874872 2023-11-30,22:04:17.000,334,11065261,13925,0,1701381856,13066.804759599989,70.64137560000381,53517.74560704 2023-11-30,22:04:18.000,334,11065165,14165,0,1701381857,13066.804759599989,70.56383517000359,53517.66874872 2023-11-30,22:04:19.000,334,11065193,13885,0,1701381858,13066.737396499993,70.62022820999846,53517.70368432 2023-11-30,22:04:20.000,334,11065268,13965,0,1701381859,13066.777814359993,70.62022820999846,53517.75958128001 2023-11-30,22:04:21.000,334,11065236,14085,0,1701381860,13066.744132809989,70.63432647000445,53517.68272296001 2023-11-30,22:04:22.000,334,11065257,13805,0,1701381861,13066.791286979998,70.56383517000359,53517.75259416001 2023-11-30,22:04:23.000,334,11065337,14125,0,1701381862,13066.885595319989,70.62727733999782,53517.79451688 2023-11-30,22:04:24.000,334,11065270,14005,0,1701381863,13066.845177459989,70.67662125000061,53517.689710080005 2023-11-30,22:04:25.000,334,11065150,14005,0,1701381864,13066.851913769999,70.66957212000125,53517.640800240006 2023-11-30,22:04:26.000,334,11065230,13685,0,1701381865,13066.824968529989,70.7259651600034,53517.68272296001 2023-11-30,22:04:27.000,334,11065214,14285,0,1701381866,13066.892331629999,70.65547386000253,53517.64778736 2023-11-30,22:04:28.000,334,11065374,13885,0,1701381867,13066.94622210999,70.66252299000189,53517.68272296001 2023-11-30,22:04:29.000,334,11065185,13485,0,1701381868,13066.90580424999,70.66252299000189,53517.6966972 2023-11-30,22:04:30.000,334,11065211,14085,0,1701381869,13067.060739379995,70.66252299000189,53517.75259416001 2023-11-30,22:04:31.000,334,11065199,13925,0,1701381870,13066.99337628,70.83170211000106,53517.75259416001 2023-11-30,22:04:32.000,334,11065099,14165,0,1701381871,13067.060739379995,70.81760385000234,53517.75259416001 2023-11-30,22:04:33.000,334,11065211,14005,0,1701381872,13067.10789354999,70.85284949999914,53517.626826 2023-11-30,22:04:34.000,334,11065187,14245,0,1701381873,13067.04726675999,70.85284949999914,53517.689710080005 2023-11-30,22:04:35.000,334,11065176,14005,0,1701381874,13067.10789354999,70.88809515000321,53517.63381312001 2023-11-30,22:04:36.000,334,11065306,13925,0,1701381875,13067.04726675999,71.01497948999895,53517.57791616 2023-11-30,22:04:37.000,334,11065193,14165,0,1701381876,13067.074212,71.15596209000068,53517.60586464 2023-11-30,22:04:38.000,334,11065294,13685,0,1701381877,13067.14831140999,71.09251991999918,53517.68272296001 2023-11-30,22:04:39.000,334,11065160,13845,0,1701381878,13067.15504772,71.15596209000068,53517.67573584 2023-11-30,22:04:40.000,334,11065238,14005,0,1701381879,13067.161784029995,71.20530600000347,53517.738619920005 2023-11-30,22:04:41.000,334,11065223,13925,0,1701381880,13067.074212,71.21235513000283,53517.65477448 2023-11-30,22:04:42.000,334,11065229,13885,0,1701381881,13067.04726675999,71.21235513000283,53517.5569548 2023-11-30,22:04:43.000,334,11065223,14045,0,1701381882,13067.040530449995,71.33923946999857,53517.51503208001 2023-11-30,22:04:44.000,334,11065212,13925,0,1701381883,13067.000112589994,71.28989556000306,53517.689710080005 2023-11-30,22:04:45.000,334,11065193,13925,0,1701381884,13066.979903659994,71.34628859999793,53517.66176160001 2023-11-30,22:04:46.000,334,11065300,13805,0,1701381885,13066.97316735,71.24760077999963,53517.70368432 2023-11-30,22:04:47.000,334,11065114,13965,0,1701381886,13066.932749489999,71.31104295000114,53517.63381312001 2023-11-30,22:04:48.000,334,11065223,14125,0,1701381887,13066.919276869994,71.30399382000178,53517.75259416001 2023-11-30,22:04:49.000,334,11065119,14365,0,1701381888,13066.872122699999,71.32514120999986,53517.67573584 2023-11-30,22:04:50.000,334,11065169,13645,0,1701381889,13066.872122699999,71.22645339000155,53517.65477448 2023-11-30,22:04:51.000,334,11065332,13805,0,1701381890,13066.865386389989,71.16301122000004,53517.59887752 2023-11-30,22:04:52.000,334,11065265,14205,0,1701381891,13066.939485799994,71.12776557000325,53517.60586464 2023-11-30,22:04:53.000,334,11065198,13925,0,1701381892,13066.851913769999,71.11366731000453,53517.68272296001 2023-11-30,22:04:54.000,334,11065139,14085,0,1701381893,13066.952958419999,71.1700603499994,53517.66874872 2023-11-30,22:04:55.000,334,11065267,13845,0,1701381894,13066.885595319989,71.09956904999854,53517.5569548 2023-11-30,22:04:56.000,334,11065241,14085,0,1701381895,13066.939485799994,71.0361268800043,53517.64778736 2023-11-30,22:04:57.000,334,11065103,13805,0,1701381896,13066.94622210999,70.99383210000087,53517.619838880004 2023-11-30,22:04:58.000,334,11065287,14045,0,1701381897,13066.952958419999,71.02907774999767,53517.68272296001 2023-11-30,22:04:59.000,334,11065108,14445,0,1701381898,13066.97316735,71.04317601000366,53517.66874872 2023-11-30,22:05:00.000,334,11065258,13965,0,1701381899,13066.99337628,71.09251991999918,53517.73163280001 2023-11-30,22:05:01.000,334,11065230,13965,0,1701381900,13066.98663996999,71.02907774999767,53517.640800240006 2023-11-30,22:05:02.000,334,11065288,14205,0,1701381901,13066.979903659994,71.0361268800043,53517.61285176001 2023-11-30,22:05:03.000,334,11065268,14045,0,1701381902,13067.040530449995,71.00793035999959,53517.70368432 2023-11-30,22:05:04.000,334,11065303,14045,0,1701381903,13067.01358521,71.05727427000238,53517.6966972 2023-11-30,22:05:05.000,334,11065272,14165,0,1701381904,13067.040530449995,71.05727427000238,53517.59189040001 2023-11-30,22:05:06.000,334,11065122,14245,0,1701381905,13067.060739379995,71.13481470000261,53517.57791616 2023-11-30,22:05:07.000,334,11065280,14125,0,1701381906,13066.959694729994,71.12071644000389,53517.65477448 2023-11-30,22:05:08.000,334,11065278,14165,0,1701381907,13067.074212,71.0361268800043,53517.619838880004 2023-11-30,22:05:09.000,334,11065290,13965,0,1701381908,13067.074212,71.06432340000174,53517.689710080005 2023-11-30,22:05:10.000,334,11065121,13805,0,1701381909,13067.060739379995,71.1066181799979,53517.72464568 2023-11-30,22:05:11.000,334,11065136,13965,0,1701381910,13067.040530449995,71.07842166000046,53517.74560704 2023-11-30,22:05:12.000,334,11065132,13925,0,1701381911,13067.020321519994,71.05022514000302,53517.58490328001 2023-11-30,22:05:13.000,334,11065367,14205,0,1701381912,13067.060739379995,71.09956904999854,53517.73163280001 2023-11-30,22:05:14.000,334,11065323,14125,0,1701381913,13067.10789354999,71.09251991999918,53517.77355552 2023-11-30,22:05:15.000,334,11065231,14045,0,1701381914,13067.074212,71.08547078999982,53517.79451688 2023-11-30,22:05:16.000,334,11065252,14005,0,1701381915,13067.02705782999,70.99383210000087,53517.67573584 2023-11-30,22:05:17.000,334,11065220,14245,0,1701381916,13067.040530449995,70.94448818999808,53517.70368432 2023-11-30,22:05:18.000,334,11065373,14245,0,1701381917,13067.09442093,71.01497948999895,53517.75958128001 2023-11-30,22:05:19.000,334,11065240,13885,0,1701381918,13067.080948309995,70.88104602000385,53517.857400960005 2023-11-30,22:05:20.000,334,11065147,14045,0,1701381919,13067.11462986,70.94448818999808,53517.71765856 2023-11-30,22:05:21.000,334,11065265,13965,0,1701381920,13067.06747568999,70.84580036999978,53517.89932368001 2023-11-30,22:05:22.000,334,11065156,14045,0,1701381921,13066.952958419999,70.81760385000234,53517.68272296001 2023-11-30,22:05:23.000,334,11065255,14125,0,1701381922,13066.98663996999,70.96563558000344,53517.73163280001 2023-11-30,22:05:24.000,334,11065236,14085,0,1701381923,13067.040530449995,70.9233408,53517.73163280001 2023-11-30,22:05:25.000,334,11065223,14245,0,1701381924,13067.020321519994,70.83170211000106,53517.7665684 2023-11-30,22:05:26.000,334,11065278,13925,0,1701381925,13067.000112589994,70.8598986299985,53517.74560704 2023-11-30,22:05:27.000,334,11065138,13965,0,1701381926,13067.020321519994,70.90219341000193,53517.689710080005 2023-11-30,22:05:28.000,334,11065162,13885,0,1701381927,13067.074212,70.95858645000408,53517.82945248001 2023-11-30,22:05:29.000,334,11065252,13965,0,1701381928,13067.06747568999,70.97973384000215,53517.73163280001 2023-11-30,22:05:30.000,334,11065175,13725,0,1701381929,13067.080948309995,70.88809515000321,53517.71067144001 2023-11-30,22:05:31.000,334,11065275,14445,0,1701381930,13067.040530449995,70.88809515000321,53517.75259416001 2023-11-30,22:05:32.000,334,11065226,13925,0,1701381931,13067.020321519994,71.00793035999959,53517.6966972 2023-11-30,22:05:33.000,334,11065112,14085,0,1701381932,13067.02705782999,70.9726847100028,53517.626826 2023-11-30,22:05:34.000,334,11065201,14125,0,1701381933,13067.16852033999,71.04317601000366,53517.787529760004 2023-11-30,22:05:35.000,334,11065274,14085,0,1701381934,13067.13483879,71.02907774999767,53517.81547824 2023-11-30,22:05:36.000,334,11065259,13845,0,1701381935,13067.18872926999,71.02907774999767,53517.808491120006 2023-11-30,22:05:37.000,334,11065244,14165,0,1701381936,13067.13483879,71.05022514000302,53517.77355552 2023-11-30,22:05:38.000,334,11065237,14285,0,1701381937,13067.242619749995,71.14186383000197,53517.77355552 2023-11-30,22:05:39.000,334,11065040,13885,0,1701381938,13067.25609237,71.07842166000046,53517.71067144001 2023-11-30,22:05:40.000,334,11065097,14125,0,1701381939,13067.283037609996,71.02202861999831,53517.77355552 2023-11-30,22:05:41.000,334,11065155,14005,0,1701381940,13067.21567451,71.14186383000197,53517.85041384001 2023-11-30,22:05:42.000,334,11065245,14045,0,1701381941,13067.15504772,71.00088123000023,53517.71067144001 2023-11-30,22:05:43.000,334,11065184,13885,0,1701381942,13067.29651023,71.0361268800043,53517.75958128001 2023-11-30,22:05:44.000,334,11065272,14045,0,1701381943,13067.323455469996,71.06432340000174,53517.857400960005 2023-11-30,22:05:45.000,334,11065172,14205,0,1701381944,13067.24935605999,71.08547078999982,53517.81547824 2023-11-30,22:05:46.000,334,11065278,14045,0,1701381945,13067.22914712999,71.09251991999918,53517.72464568 2023-11-30,22:05:47.000,334,11065385,13845,0,1701381946,13067.283037609996,71.14186383000197,53517.72464568 2023-11-30,22:05:48.000,334,11065073,13805,0,1701381947,13067.262828679995,71.20530600000347,53517.79451688 2023-11-30,22:05:49.000,334,11065187,14205,0,1701381948,13067.30998284999,71.19825687000412,53517.66874872 2023-11-30,22:05:50.000,334,11065173,13605,0,1701381949,13067.39755488,71.20530600000347,53517.82945248001 2023-11-30,22:05:51.000,334,11065195,14005,0,1701381950,13067.26956498999,71.1700603499994,53517.93425928 2023-11-30,22:05:52.000,334,11065123,14125,0,1701381951,13067.390818569991,71.2194042600022,53517.75958128001 2023-11-30,22:05:53.000,334,11065159,14205,0,1701381952,13067.323455469996,71.19120774000476,53517.70368432 2023-11-30,22:05:54.000,334,11065138,14205,0,1701381953,13067.33019177999,71.2828464300037,53517.78054264001 2023-11-30,22:05:55.000,334,11065233,13925,0,1701381954,13067.350400709991,71.28989556000306,53517.808491120006 2023-11-30,22:05:56.000,334,11065264,13885,0,1701381955,13067.384082259996,71.33219033999922,53517.7665684 2023-11-30,22:05:57.000,334,11065116,13925,0,1701381956,13067.283037609996,71.34628859999793,53517.78054264001 2023-11-30,22:05:58.000,334,11065173,14285,0,1701381957,13067.343664399996,71.43792729000415,53517.8713752 2023-11-30,22:05:59.000,334,11065221,13845,0,1701381958,13067.33692809,71.35333773000457,53517.79451688 2023-11-30,22:06:00.000,334,11065281,13805,0,1701381959,13067.33692809,71.47317294000095,53517.87836232001 2023-11-30,22:06:01.000,334,11065261,14085,0,1701381960,13067.390818569991,71.42382902999816,53517.78054264001 2023-11-30,22:06:02.000,334,11065219,13925,0,1701381961,13067.303246539996,71.50136945999839,53517.787529760004 2023-11-30,22:06:03.000,334,11065229,13885,0,1701381962,13067.22914712999,71.51546772000438,53517.68272296001 2023-11-30,22:06:04.000,334,11065264,13925,0,1701381963,13067.37734595,71.51546772000438,53517.81547824 2023-11-30,22:06:05.000,334,11065317,13805,0,1701381964,13067.323455469996,71.60710641000333,53517.808491120006 2023-11-30,22:06:06.000,334,11065322,13965,0,1701381965,13067.29651023,71.5295659800031,53517.787529760004 2023-11-30,22:06:07.000,334,11065239,14245,0,1701381966,13067.303246539996,71.62120467000204,53517.857400960005 2023-11-30,22:06:08.000,334,11065205,13885,0,1701381967,13067.350400709991,71.64940118999948,53517.906310800005 2023-11-30,22:06:09.000,334,11065239,14005,0,1701381968,13067.30998284999,71.61415554000268,53517.7665684 2023-11-30,22:06:10.000,334,11065101,13925,0,1701381969,13067.31671916,71.62120467000204,53517.84342672 2023-11-30,22:06:11.000,334,11065208,13925,0,1701381970,13067.181992959995,71.63530293000076,53517.88534944 2023-11-30,22:06:12.000,334,11065184,14125,0,1701381971,13067.12810247999,71.69874510000227,53517.66176160001 2023-11-30,22:06:13.000,334,11065259,13925,0,1701381972,13067.181992959995,71.62120467000204,53517.80150400001 2023-11-30,22:06:14.000,334,11065245,13965,0,1701381973,13067.19546558,71.59300815000461,53517.89233656 2023-11-30,22:06:15.000,334,11065146,14405,0,1701381974,13067.13483879,71.60710641000333,53517.88534944 2023-11-30,22:06:16.000,334,11065039,14005,0,1701381975,13067.18872926999,71.70579423000163,53517.81547824 2023-11-30,22:06:17.000,334,11065175,13885,0,1701381976,13067.18872926999,71.71284336000099,53517.8364396 2023-11-30,22:06:18.000,334,11065261,14085,0,1701381977,13067.12810247999,71.6634994499982,53517.8364396 2023-11-30,22:06:19.000,334,11065103,14165,0,1701381978,13067.16852033999,71.6634994499982,53517.906310800005 2023-11-30,22:06:20.000,334,11065091,14085,0,1701381979,13067.11462986,71.67054858000483,53517.93425928 2023-11-30,22:06:21.000,334,11065236,13845,0,1701381980,13067.074212,71.58595901999797,53517.7665684 2023-11-30,22:06:22.000,334,11065303,13925,0,1701381981,13067.12810247999,71.64235206000012,53517.75259416001 2023-11-30,22:06:23.000,334,11065194,13845,0,1701381982,13067.13483879,71.59300815000461,53517.87836232001 2023-11-30,22:06:24.000,334,11065260,14125,0,1701381983,13067.18872926999,71.6282538000014,53517.906310800005 2023-11-30,22:06:25.000,334,11065150,13925,0,1701381984,13067.15504772,71.6282538000014,53517.86438808 2023-11-30,22:06:26.000,334,11065130,13805,0,1701381985,13067.074212,71.60005728000397,53517.84342672 2023-11-30,22:06:27.000,334,11065143,14245,0,1701381986,13067.13483879,71.57186075999925,53517.88534944 2023-11-30,22:06:28.000,334,11065285,14045,0,1701381987,13067.161784029995,71.69874510000227,53517.79451688 2023-11-30,22:06:29.000,334,11065239,13925,0,1701381988,13067.24935605999,71.60710641000333,53517.87836232001 2023-11-30,22:06:30.000,334,11065288,14125,0,1701381989,13067.25609237,71.59300815000461,53517.89233656 2023-11-30,22:06:31.000,334,11065200,13925,0,1701381990,13067.17525665,71.69169597000291,53517.85041384001 2023-11-30,22:06:32.000,334,11065224,14165,0,1701381991,13067.22914712999,71.75513814000442,53517.89233656 2023-11-30,22:06:33.000,334,11065260,14125,0,1701381992,13067.202201889995,71.73399074999907,53517.82945248001 2023-11-30,22:06:34.000,334,11065264,14125,0,1701381993,13067.242619749995,71.76923640000314,53517.857400960005 2023-11-30,22:06:35.000,334,11065193,14045,0,1701381994,13067.12810247999,71.81858030999865,53517.79451688 2023-11-30,22:06:36.000,334,11065256,13765,0,1701381995,13067.13483879,71.7762855300025,53517.787529760004 2023-11-30,22:06:37.000,334,11065206,13965,0,1701381996,13067.161784029995,71.79038379000121,53517.85041384001 2023-11-30,22:06:38.000,334,11065197,13965,0,1701381997,13067.17525665,71.84677683000336,53517.86438808 2023-11-30,22:06:39.000,334,11065283,14245,0,1701381998,13067.141575099995,71.86087509000208,53517.787529760004 2023-11-30,22:06:40.000,334,11065257,13885,0,1701381999,13067.161784029995,71.81153117999929,53517.82246536 2023-11-30,22:06:41.000,334,11065225,14045,0,1701382000,13067.13483879,71.84677683000336,53517.86438808 2023-11-30,22:06:42.000,334,11065166,14085,0,1701382001,13067.13483879,71.79743292000057,53517.787529760004 2023-11-30,22:06:43.000,334,11065193,13925,0,1701382002,13067.11462986,71.90316986999824,53517.738619920005 2023-11-30,22:06:44.000,334,11065214,13965,0,1701382003,13067.121366169995,71.8749733500008,53517.84342672 2023-11-30,22:06:45.000,334,11065170,13965,0,1701382004,13067.10789354999,71.8749733500008,53517.75259416001 2023-11-30,22:06:46.000,334,11065195,13925,0,1701382005,13067.14831140999,71.95251378000103,53517.77355552 2023-11-30,22:06:47.000,334,11065281,13805,0,1701382006,13067.11462986,71.96661203999975,53517.82945248001 2023-11-30,22:06:48.000,334,11065200,13805,0,1701382007,13067.101157239995,72.01595595000254,53517.82246536 2023-11-30,22:06:49.000,334,11065242,13925,0,1701382008,13067.074212,72.07939812000404,53517.808491120006 2023-11-30,22:06:50.000,334,11065236,14005,0,1701382009,13067.080948309995,72.05120159999933,53517.8713752 2023-11-30,22:06:51.000,334,11065211,13685,0,1701382010,13066.97316735,72.03710334000061,53517.77355552 2023-11-30,22:06:52.000,334,11065163,13725,0,1701382011,13066.96643103999,72.10759464000148,53517.80150400001 2023-11-30,22:06:53.000,334,11065212,13805,0,1701382012,13066.97316735,72.12874202999956,53517.87836232001 2023-11-30,22:06:54.000,334,11065191,13845,0,1701382013,13067.00684889999,72.1216929000002,53517.89932368001 2023-11-30,22:06:55.000,334,11065222,13445,0,1701382014,13066.912540559999,72.16398768000363,53517.857400960005 2023-11-30,22:06:56.000,334,11065202,13925,0,1701382015,13066.912540559999,72.20628245999978,53517.857400960005 2023-11-30,22:06:57.000,334,11065200,13925,0,1701382016,13066.858650079994,72.2344789800045,53517.84342672 2023-11-30,22:06:58.000,334,11065210,14245,0,1701382017,13066.811495909998,72.29792114999873,53517.92028504001 2023-11-30,22:06:59.000,334,11065196,13925,0,1701382018,13066.791286979998,72.31906854000408,53517.88534944 2023-11-30,22:07:00.000,334,11065166,13885,0,1701382019,13066.723923879988,72.36136332000024,53517.91329792 2023-11-30,22:07:01.000,334,11065236,14285,0,1701382020,13066.703714949988,72.34726506000152,53517.81547824 2023-11-30,22:07:02.000,334,11065223,14005,0,1701382021,13066.663297089988,72.38251070999831,53517.85041384001 2023-11-30,22:07:03.000,334,11065222,13885,0,1701382022,13066.676769709993,72.38955983999767,53517.857400960005 2023-11-30,22:07:04.000,334,11065151,13765,0,1701382023,13066.595933989993,72.37546157999896,53517.75259416001 2023-11-30,22:07:05.000,334,11065199,13885,0,1701382024,13066.535307199993,72.35431419000088,53517.808491120006 2023-11-30,22:07:06.000,334,11065198,13845,0,1701382025,13066.542043510002,72.35431419000088,53517.787529760004 2023-11-30,22:07:07.000,334,11065280,13925,0,1701382026,13066.548779819997,72.35431419000088,53517.78054264001 2023-11-30,22:07:08.000,334,11065246,14165,0,1701382027,13066.447735169997,72.34021593000216,53517.73163280001 2023-11-30,22:07:09.000,334,11065189,14205,0,1701382028,13066.447735169997,72.28382289000001,53517.689710080005 2023-11-30,22:07:10.000,334,11065233,13725,0,1701382029,13066.508361959997,72.31201941000472,53517.71765856 2023-11-30,22:07:11.000,334,11065211,14045,0,1701382030,13066.454471479992,72.26267550000193,53517.75958128001 2023-11-30,22:07:12.000,334,11065219,13765,0,1701382031,13066.427526239997,72.2203807199985,53517.71067144001 2023-11-30,22:07:13.000,334,11065211,13965,0,1701382032,13066.474680409992,72.21333158999914,53517.7665684 2023-11-30,22:07:14.000,334,11065253,14085,0,1701382033,13066.407317309997,72.1851350700017,53517.68272296001 2023-11-30,22:07:15.000,334,11065169,13845,0,1701382034,13066.400581000002,72.13579115999892,53517.70368432 2023-11-30,22:07:16.000,334,11065202,14005,0,1701382035,13066.360163140002,72.0864472500034,53517.640800240006 2023-11-30,22:07:17.000,334,11065158,13765,0,1701382036,13066.313008969992,72.06529985999805,53517.6966972 2023-11-30,22:07:18.000,334,11065216,13805,0,1701382037,13066.387108379997,72.03710334000061,53517.75259416001 2023-11-30,22:07:19.000,334,11065233,13685,0,1701382038,13066.326481589997,71.98071029999846,53517.66176160001 2023-11-30,22:07:20.000,334,11065159,14045,0,1701382039,13066.366899449997,71.90316986999824,53517.73163280001 2023-11-30,22:07:21.000,334,11065216,13845,0,1701382040,13066.339954210001,71.91021900000487,53517.71067144001 2023-11-30,22:07:22.000,334,11065275,13765,0,1701382041,13066.299536350001,71.85382596000272,53517.66176160001 2023-11-30,22:07:23.000,334,11065226,13605,0,1701382042,13066.286063729996,71.81153117999929,53517.68272296001 2023-11-30,22:07:24.000,334,11065188,13805,0,1701382043,13066.326481589997,71.76923640000314,53517.67573584 2023-11-30,22:07:25.000,334,11065243,13925,0,1701382044,13066.306272659996,71.74103987999843,53517.68272296001 2023-11-30,22:07:26.000,334,11065251,14085,0,1701382045,13066.272591109991,71.65645031999884,53517.71765856 2023-11-30,22:07:27.000,334,11065238,13765,0,1701382046,13066.313008969992,71.60005728000397,53517.72464568 2023-11-30,22:07:28.000,334,11065228,14205,0,1701382047,13066.380372070002,71.60005728000397,53517.787529760004 2023-11-30,22:07:29.000,334,11065215,13765,0,1701382048,13066.366899449997,71.51546772000438,53517.66176160001 2023-11-30,22:07:30.000,334,11065192,13845,0,1701382049,13066.346690519997,71.46612381000159,53517.66874872 2023-11-30,22:07:31.000,334,11065220,14245,0,1701382050,13066.292800039992,71.47317294000095,53517.626826 2023-11-30,22:07:32.000,334,11065143,14165,0,1701382051,13066.299536350001,71.4167798999988,53517.61285176001 2023-11-30,22:07:33.000,334,11065204,13925,0,1701382052,13066.360163140002,71.37448512000265,53517.71067144001 2023-11-30,22:07:34.000,334,11065135,13725,0,1701382053,13066.225436939996,71.38858338000136,53517.50105784 2023-11-30,22:07:35.000,334,11065164,13885,0,1701382054,13066.467944099997,71.35333773000457,53517.66874872 2023-11-30,22:07:36.000,334,11065202,13725,0,1701382055,13066.420789930002,71.33923946999857,53517.5569548 2023-11-30,22:07:37.000,334,11065096,14165,0,1701382056,13066.440998860002,71.32514120999986,53517.60586464 2023-11-30,22:07:38.000,334,11065185,14245,0,1701382057,13066.494889339992,71.2687481699977,53517.59887752 2023-11-30,22:07:39.000,334,11065207,13765,0,1701382058,13066.481416720002,71.26169903999835,53517.59189040001 2023-11-30,22:07:40.000,334,11065227,13605,0,1701382059,13066.474680409992,71.2828464300037,53517.640800240006 2023-11-30,22:07:41.000,334,11065166,13965,0,1701382060,13066.461207790002,71.30399382000178,53517.51503208001 2023-11-30,22:07:42.000,334,11065210,14085,0,1701382061,13066.535307199993,71.29694469000242,53517.52900632 2023-11-30,22:07:43.000,334,11065177,13765,0,1701382062,13066.595933989993,71.33219033999922,53517.60586464 2023-11-30,22:07:44.000,334,11065243,13925,0,1701382063,13066.622879230003,71.35333773000457,53517.640800240006 2023-11-30,22:07:45.000,334,11065188,13725,0,1701382064,13066.629615539998,71.33219033999922,53517.60586464 2023-11-30,22:07:46.000,334,11065210,13725,0,1701382065,13066.582461370002,71.36038686000393,53517.53599344 2023-11-30,22:07:47.000,334,11065189,13725,0,1701382066,13066.582461370002,71.381534250002,53517.626826 2023-11-30,22:07:48.000,334,11065224,13805,0,1701382067,13066.589197679998,71.36038686000393,53517.5569548 2023-11-30,22:07:49.000,334,11065198,13765,0,1701382068,13066.670033399998,71.37448512000265,53517.59189040001 2023-11-30,22:07:50.000,334,11065248,13565,0,1701382069,13066.690242329998,71.40973076999944,53517.626826 2023-11-30,22:07:51.000,334,11065168,13925,0,1701382070,13066.690242329998,71.381534250002,53517.640800240006 2023-11-30,22:07:52.000,334,11065166,13885,0,1701382071,13066.717187569993,71.39563251000072,53517.59887752 2023-11-30,22:07:53.000,334,11065160,13845,0,1701382072,13066.629615539998,71.40973076999944,53517.5569548 2023-11-30,22:07:54.000,334,11065235,13805,0,1701382073,13066.670033399998,71.40973076999944,53517.58490328001 2023-11-30,22:07:55.000,334,11065222,13965,0,1701382074,13066.723923879988,71.44497642000351,53517.6966972 2023-11-30,22:07:56.000,334,11065239,14245,0,1701382075,13066.717187569993,71.40268164000008,53517.64778736 2023-11-30,22:07:57.000,334,11065241,13925,0,1701382076,13066.703714949988,71.49432032999903,53517.61285176001 2023-11-30,22:07:58.000,334,11065214,13885,0,1701382077,13066.696978639993,71.49432032999903,53517.61285176001 2023-11-30,22:07:59.000,334,11065235,13805,0,1701382078,13066.791286979998,71.46612381000159,53517.6966972 2023-11-30,22:08:00.000,334,11065245,14005,0,1701382079,13066.804759599989,71.51546772000438,53517.66176160001 2023-11-30,22:08:01.000,334,11065220,13925,0,1701382080,13066.784550669989,71.5648116299999,53517.66874872 2023-11-30,22:08:02.000,334,11065249,14005,0,1701382081,13066.717187569993,71.54366424000182,53517.58490328001 2023-11-30,22:08:03.000,334,11065239,13605,0,1701382082,13066.750869119998,71.69874510000227,53517.57791616 2023-11-30,22:08:04.000,334,11065182,13845,0,1701382083,13066.831704839999,71.6634994499982,53517.66874872 2023-11-30,22:08:05.000,334,11065287,13805,0,1701382084,13066.831704839999,71.6634994499982,53517.66874872 2023-11-30,22:08:06.000,334,11065167,14085,0,1701382085,13066.818232219994,71.70579423000163,53517.59189040001 2023-11-30,22:08:07.000,334,11065209,13725,0,1701382086,13066.865386389989,71.7762855300025,53517.626826 2023-11-30,22:08:08.000,334,11065255,13725,0,1701382087,13066.919276869994,71.88202248000016,53517.640800240006 2023-11-30,22:08:09.000,334,11065161,13565,0,1701382088,13066.959694729994,71.90316986999824,53517.66874872 2023-11-30,22:08:10.000,334,11065242,14005,0,1701382089,13066.959694729994,71.90316986999824,53517.61285176001 2023-11-30,22:08:11.000,334,11065133,13965,0,1701382090,13066.932749489999,71.9736611699991,53517.61285176001 2023-11-30,22:08:12.000,334,11065293,13765,0,1701382091,13066.959694729994,72.03710334000061,53517.65477448 2023-11-30,22:08:13.000,334,11065185,13805,0,1701382092,13067.06747568999,72.11464377000084,53517.689710080005 2023-11-30,22:08:14.000,334,11065219,13885,0,1701382093,13067.01358521,72.13579115999892,53517.74560704 2023-11-30,22:08:15.000,334,11065206,13925,0,1701382094,13067.06747568999,72.2203807199985,53517.67573584 2023-11-30,22:08:16.000,334,11065203,13925,0,1701382095,13067.01358521,72.24152811000386,53517.67573584 2023-11-30,22:08:17.000,334,11065254,13685,0,1701382096,13067.080948309995,72.27677376000065,53517.65477448 2023-11-30,22:08:18.000,334,11065146,13925,0,1701382097,13067.09442093,72.29792114999873,53517.6966972 2023-11-30,22:08:19.000,334,11065217,13965,0,1701382098,13067.08768461999,72.32611767000344,53517.65477448 2023-11-30,22:08:20.000,334,11065107,13885,0,1701382099,13067.101157239995,72.35431419000088,53517.71765856 2023-11-30,22:08:21.000,334,11065231,14085,0,1701382100,13067.080948309995,72.40365810000367,53517.57791616 2023-11-30,22:08:22.000,334,11065221,13845,0,1701382101,13067.11462986,72.36136332000024,53517.64778736 2023-11-30,22:08:23.000,334,11065203,13845,0,1701382102,13067.14831140999,72.39660897000431,53517.6966972 2023-11-30,22:08:24.000,334,11065156,13565,0,1701382103,13067.16852033999,72.4318546200011,53517.74560704 2023-11-30,22:08:25.000,334,11065234,14165,0,1701382104,13067.12810247999,72.40365810000367,53517.57791616 2023-11-30,22:08:26.000,334,11065237,13765,0,1701382105,13067.060739379995,72.42480549000175,53517.619838880004 2023-11-30,22:08:27.000,334,11065243,13885,0,1701382106,13067.03379414,72.43890375000046,53517.619838880004 2023-11-30,22:08:28.000,334,11065177,13925,0,1701382107,13067.060739379995,72.3684124499996,53517.65477448 2023-11-30,22:08:29.000,334,11065208,13685,0,1701382108,13067.02705782999,72.41775636000239,53517.6966972 2023-11-30,22:08:30.000,334,11065158,14125,0,1701382109,13067.03379414,72.34021593000216,53517.738619920005 2023-11-30,22:08:31.000,334,11065294,13725,0,1701382110,13067.000112589994,72.41070723000303,53517.65477448 2023-11-30,22:08:32.000,334,11065228,13845,0,1701382111,13066.959694729994,72.35431419000088,53517.59887752 2023-11-30,22:08:33.000,334,11065161,13805,0,1701382112,13066.99337628,72.38955983999767,53517.63381312001 2023-11-30,22:08:34.000,334,11065170,14005,0,1701382113,13066.952958419999,72.32611767000344,53517.59189040001 2023-11-30,22:08:35.000,334,11065254,13805,0,1701382114,13066.96643103999,72.24857724000321,53517.63381312001 2023-11-30,22:08:36.000,334,11065213,13925,0,1701382115,13066.885595319989,72.26972463000129,53517.619838880004 2023-11-30,22:08:37.000,334,11065249,13925,0,1701382116,13066.811495909998,72.19923333000042,53517.53599344 2023-11-30,22:08:38.000,334,11065181,14005,0,1701382117,13066.919276869994,72.10054551000212,53517.61285176001 2023-11-30,22:08:39.000,334,11065206,14005,0,1701382118,13066.96643103999,72.10054551000212,53517.626826 2023-11-30,22:08:40.000,334,11065211,14005,0,1701382119,13066.90580424999,72.05120159999933,53517.59189040001 2023-11-30,22:08:41.000,334,11065156,13965,0,1701382120,13066.865386389989,72.03005421000125,53517.51503208001 2023-11-30,22:08:42.000,334,11065261,13845,0,1701382121,13066.838441149994,71.94546465000167,53517.50804496 2023-11-30,22:08:43.000,334,11065203,13605,0,1701382122,13066.811495909998,71.92431726000359,53517.4870836 2023-11-30,22:08:44.000,334,11065216,13765,0,1701382123,13066.858650079994,71.8749733500008,53517.54298056001 2023-11-30,22:08:45.000,334,11065156,13525,0,1701382124,13066.851913769999,71.86792422000144,53517.4870836 2023-11-30,22:08:46.000,334,11065273,13885,0,1701382125,13066.845177459989,71.85382596000272,53517.49407072001 2023-11-30,22:08:47.000,334,11065237,13765,0,1701382126,13066.872122699999,71.85382596000272,53517.4870836 2023-11-30,22:08:48.000,334,11065204,14085,0,1701382127,13066.865386389989,71.74808900999778,53517.522019200005 2023-11-30,22:08:49.000,334,11065248,13845,0,1701382128,13066.865386389989,71.73399074999907,53517.50804496 2023-11-30,22:08:50.000,334,11065158,13725,0,1701382129,13066.865386389989,71.71989249000035,53517.50804496 2023-11-30,22:08:51.000,334,11065175,13925,0,1701382130,13066.804759599989,71.73399074999907,53517.43118664 2023-11-30,22:08:52.000,334,11065112,13965,0,1701382131,13066.885595319989,71.75513814000442,53517.43118664 2023-11-30,22:08:53.000,334,11065154,13885,0,1701382132,13066.899067939994,71.75513814000442,53517.452148000004 2023-11-30,22:08:54.000,334,11065231,13685,0,1701382133,13066.885595319989,71.71989249000035,53517.41721240001 2023-11-30,22:08:55.000,334,11065158,13765,0,1701382134,13066.892331629999,71.79743292000057,53517.45913512 2023-11-30,22:08:56.000,334,11065136,13845,0,1701382135,13067.000112589994,71.839727700004,53517.522019200005 2023-11-30,22:08:57.000,334,11065222,13725,0,1701382136,13067.040530449995,71.80448204999993,53517.49407072001 2023-11-30,22:08:58.000,334,11065220,14245,0,1701382137,13067.060739379995,71.82562943999801,53517.473109360006 2023-11-30,22:08:59.000,334,11065212,13925,0,1701382138,13067.040530449995,71.92431726000359,53517.39625104001 2023-11-30,22:09:00.000,334,11065224,13925,0,1701382139,13067.13483879,71.88202248000016,53517.53599344 2023-11-30,22:09:01.000,334,11065214,13725,0,1701382140,13067.10789354999,71.99480856000446,53517.43817376 2023-11-30,22:09:02.000,334,11065193,13885,0,1701382141,13067.181992959995,72.00185769000382,53517.452148000004 2023-11-30,22:09:03.000,334,11065227,13805,0,1701382142,13067.28977391999,72.12874202999956,53517.49407072001 2023-11-30,22:09:04.000,334,11065140,13885,0,1701382143,13067.323455469996,72.14284028999828,53517.43817376 2023-11-30,22:09:05.000,334,11065134,13965,0,1701382144,13067.30998284999,72.17103681000299,53517.44516088001 2023-11-30,22:09:06.000,334,11065190,13565,0,1701382145,13067.30998284999,72.22742984999786,53517.46612224001 2023-11-30,22:09:07.000,334,11065165,13725,0,1701382146,13067.29651023,72.24152811000386,53517.36131544 2023-11-30,22:09:08.000,334,11065249,14005,0,1701382147,13067.350400709991,72.26972463000129,53517.34035408 2023-11-30,22:09:09.000,334,11065173,13725,0,1701382148,13067.41776381,72.25562637000257,53517.46612224001 2023-11-30,22:09:10.000,334,11065158,13525,0,1701382149,13067.491863219992,72.31201941000472,53517.45913512 2023-11-30,22:09:11.000,334,11065228,13725,0,1701382150,13067.404291189996,72.29792114999873,53517.44516088001 2023-11-30,22:09:12.000,334,11065253,13565,0,1701382151,13067.485126909996,72.29087201999937,53517.43118664 2023-11-30,22:09:13.000,334,11065311,13765,0,1701382152,13067.552490009992,72.29087201999937,53517.46612224001 2023-11-30,22:09:14.000,334,11065271,13645,0,1701382153,13067.464917979996,72.22742984999786,53517.41022528 2023-11-30,22:09:15.000,334,11065224,13885,0,1701382154,13067.532281079992,72.24152811000386,53517.42419952001 2023-11-30,22:09:16.000,334,11065188,13725,0,1701382155,13067.512072149992,72.24152811000386,53517.34035408 2023-11-30,22:09:17.000,334,11065201,13765,0,1701382156,13067.485126909996,72.17808594000235,53517.32637984001 2023-11-30,22:09:18.000,334,11065182,13645,0,1701382157,13067.579435250002,72.16398768000363,53517.473109360006 2023-11-30,22:09:19.000,334,11065303,13645,0,1701382158,13067.626589419997,72.1216929000002,53517.46612224001 2023-11-30,22:09:20.000,334,11065252,13445,0,1701382159,13067.700688830002,72.03710334000061,53517.49407072001 2023-11-30,22:09:21.000,334,11065283,14005,0,1701382160,13067.619853110002,72.07234899000468,53517.44516088001 2023-11-30,22:09:22.000,334,11065211,13645,0,1701382161,13067.640062040002,72.03710334000061,53517.44516088001 2023-11-30,22:09:23.000,334,11065229,13525,0,1701382162,13067.613116799992,72.07939812000404,53517.31939272 2023-11-30,22:09:24.000,334,11065209,13845,0,1701382163,13067.720897760002,72.0864472500034,53517.43817376 2023-11-30,22:09:25.000,334,11065231,13925,0,1701382164,13067.747842999997,72.13579115999892,53517.473109360006 2023-11-30,22:09:26.000,334,11065152,13925,0,1701382165,13067.687216209997,72.05120159999933,53517.43817376 2023-11-30,22:09:27.000,334,11065196,13845,0,1701382166,13067.660270970002,72.10054551000212,53517.41721240001 2023-11-30,22:09:28.000,334,11065275,13805,0,1701382167,13067.768051929997,72.0864472500034,53517.3822768 2023-11-30,22:09:29.000,334,11065206,14045,0,1701382168,13067.714161449992,72.13579115999892,53517.46612224001 2023-11-30,22:09:30.000,334,11065163,13725,0,1701382169,13067.727634069997,72.10759464000148,53517.36131544 2023-11-30,22:09:31.000,334,11065293,13765,0,1701382170,13067.640062040002,72.10759464000148,53517.34734120001 2023-11-30,22:09:32.000,334,11065290,14165,0,1701382171,13067.640062040002,72.14284028999828,53517.36830256 2023-11-30,22:09:33.000,334,11065219,14165,0,1701382172,13067.667007279997,72.07234899000468,53517.473109360006 2023-11-30,22:09:34.000,334,11065063,13565,0,1701382173,13067.640062040002,72.25562637000257,53517.43118664 2023-11-30,22:09:35.000,334,11065305,13445,0,1701382174,13067.579435250002,72.1851350700017,53517.41721240001 2023-11-30,22:09:36.000,334,11065213,14085,0,1701382175,13067.572698939992,72.1851350700017,53517.34035408 2023-11-30,22:09:37.000,334,11065238,13725,0,1701382176,13067.485126909996,72.24152811000386,53517.31939272 2023-11-30,22:09:38.000,334,11065277,14045,0,1701382177,13067.518808460001,72.1851350700017,53517.3822768 2023-11-30,22:09:39.000,334,11065258,13565,0,1701382178,13067.525544769996,72.26972463000129,53517.44516088001 2023-11-30,22:09:40.000,334,11065134,13925,0,1701382179,13067.518808460001,72.30497027999809,53517.41022528 2023-11-30,22:09:41.000,334,11065109,14045,0,1701382180,13067.404291189996,72.24152811000386,53517.26349576 2023-11-30,22:09:42.000,334,11065329,13925,0,1701382181,13067.424500119996,72.3684124499996,53517.3124056 2023-11-30,22:09:43.000,334,11065280,13925,0,1701382182,13067.424500119996,72.31906854000408,53517.38926392 2023-11-30,22:09:44.000,334,11065199,13965,0,1701382183,13067.437972740001,72.3684124499996,53517.43118664 2023-11-30,22:09:45.000,334,11065361,13765,0,1701382184,13067.471654289991,72.31906854000408,53517.41721240001 2023-11-30,22:09:46.000,334,11065277,13805,0,1701382185,13067.370609639991,72.37546157999896,53517.29144424 2023-11-30,22:09:47.000,334,11065182,14165,0,1701382186,13067.343664399996,72.36136332000024,53517.27747000001 2023-11-30,22:09:48.000,334,11065130,13805,0,1701382187,13067.404291189996,72.36136332000024,53517.354328320005 2023-11-30,22:09:49.000,334,11065295,13725,0,1701382188,13067.303246539996,72.34726506000152,53517.284457120004 2023-11-30,22:09:50.000,334,11065140,13925,0,1701382189,13067.323455469996,72.41070723000303,53517.34734120001 2023-11-30,22:09:51.000,334,11065063,14005,0,1701382190,13067.26956498999,72.38955983999767,53517.33336696 2023-11-30,22:09:52.000,334,11065098,14085,0,1701382191,13067.23588344,72.43890375000046,53517.43817376 2023-11-30,22:09:53.000,334,11065183,13925,0,1701382192,13067.222410819995,72.38955983999767,53517.354328320005 2023-11-30,22:09:54.000,334,11065255,13965,0,1701382193,13067.13483879,72.45300200999918,53517.3124056 2023-11-30,22:09:55.000,334,11065182,13765,0,1701382194,13067.080948309995,72.38955983999767,53517.284457120004 2023-11-30,22:09:56.000,334,11065153,13965,0,1701382195,13067.01358521,72.3684124499996,53517.22157304 2023-11-30,22:09:57.000,334,11065281,13725,0,1701382196,13066.99337628,72.43890375000046,53517.305418480006 2023-11-30,22:09:58.000,334,11065143,13805,0,1701382197,13067.03379414,72.39660897000431,53517.24952152001 2023-11-30,22:09:59.000,334,11065155,13845,0,1701382198,13066.96643103999,72.38955983999767,53517.24952152001 2023-11-30,22:10:00.000,334,11065310,13965,0,1701382199,13066.90580424999,72.38955983999767,53517.3124056 2023-11-30,22:10:01.000,334,11065194,13845,0,1701382200,13066.912540559999,72.3684124499996,53517.235547280005 2023-11-30,22:10:02.000,334,11065121,13805,0,1701382201,13066.777814359993,72.47414940000453,53517.29144424 2023-11-30,22:10:03.000,334,11065126,13845,0,1701382202,13066.771078049998,72.42480549000175,53517.24952152001 2023-11-30,22:10:04.000,334,11065279,13805,0,1701382203,13066.750869119998,72.42480549000175,53517.17965032001 2023-11-30,22:10:05.000,334,11065208,13765,0,1701382204,13066.764341739989,72.42480549000175,53517.29144424 2023-11-30,22:10:06.000,334,11065141,13685,0,1701382205,13066.744132809989,72.4811985300039,53517.20759880001 2023-11-30,22:10:07.000,334,11065187,13445,0,1701382206,13066.656560779993,72.50234592000197,53517.1726632 2023-11-30,22:10:08.000,334,11065103,13645,0,1701382207,13066.656560779993,72.59398461000092,53517.21458592 2023-11-30,22:10:09.000,334,11065190,13725,0,1701382208,13066.636351849993,72.57283722000284,53517.15170184 2023-11-30,22:10:10.000,334,11065199,13845,0,1701382209,13066.589197679998,72.48824766000325,53517.16567608 2023-11-30,22:10:11.000,334,11065123,13805,0,1701382210,13066.602670300003,72.53759156999877,53516.95606248 2023-11-30,22:10:12.000,334,11065274,13925,0,1701382211,13066.542043510002,72.59398461000092,53517.19362456 2023-11-30,22:10:13.000,334,11065272,13605,0,1701382212,13066.508361959997,72.57283722000284,53517.137727600006 2023-11-30,22:10:14.000,334,11065129,13725,0,1701382213,13066.568988749998,72.70677068999794,53517.24952152001 2023-11-30,22:10:15.000,334,11065256,13485,0,1701382214,13066.602670300003,72.65742678000242,53517.16567608 2023-11-30,22:10:16.000,334,11065186,13565,0,1701382215,13066.602670300003,72.72086895000393,53517.16567608 2023-11-30,22:10:17.000,334,11065324,13565,0,1701382216,13066.494889339992,72.65742678000242,53517.01195944001 2023-11-30,22:10:18.000,334,11065190,13965,0,1701382217,13066.494889339992,72.76316373000009,53517.04689504 2023-11-30,22:10:19.000,334,11065307,13925,0,1701382218,13066.488153029997,72.75611460000073,53517.19362456 2023-11-30,22:10:20.000,334,11065174,13725,0,1701382219,13066.595933989993,72.71381982000457,53517.08183064001 2023-11-30,22:10:21.000,334,11065224,13485,0,1701382220,13066.481416720002,72.6433285200037,53517.12375336 2023-11-30,22:10:22.000,334,11065322,13805,0,1701382221,13066.393844689992,72.69267242999922,53517.04689504 2023-11-30,22:10:23.000,334,11065155,14085,0,1701382222,13066.521834580002,72.6785741700005,53517.16567608 2023-11-30,22:10:24.000,334,11065228,13445,0,1701382223,13066.454471479992,72.69267242999922,53517.15170184 2023-11-30,22:10:25.000,334,11065234,13605,0,1701382224,13066.474680409992,72.7772619899988,53517.06086928001 2023-11-30,22:10:26.000,334,11065153,13845,0,1701382225,13066.366899449997,72.68562329999986,53517.10977912001 2023-11-30,22:10:27.000,334,11065222,13525,0,1701382226,13066.387108379997,72.74906547000137,53517.01195944001 2023-11-30,22:10:28.000,334,11065258,13325,0,1701382227,13066.366899449997,72.78431111999816,53517.102792 2023-11-30,22:10:29.000,334,11065219,13565,0,1701382228,13066.360163140002,72.93234284999926,53517.00497232 2023-11-30,22:10:30.000,334,11065180,13845,0,1701382229,13066.339954210001,72.84775328999967,53517.06086928001 2023-11-30,22:10:31.000,334,11065110,14165,0,1701382230,13066.339954210001,72.90414633000182,53517.06086928001 2023-11-30,22:10:32.000,334,11065263,14005,0,1701382231,13066.360163140002,72.91119546000118,53517.17965032001 2023-11-30,22:10:33.000,334,11065127,13645,0,1701382232,13066.434262549992,72.99578502000077,53517.10977912001 2023-11-30,22:10:34.000,334,11065293,13845,0,1701382233,13066.393844689992,73.00283415000013,53517.09580488 2023-11-30,22:10:35.000,334,11065218,13845,0,1701382234,13066.387108379997,73.00283415000013,53517.0329208 2023-11-30,22:10:36.000,334,11065320,13805,0,1701382235,13066.366899449997,73.06627632000163,53517.102792 2023-11-30,22:10:37.000,334,11065227,14005,0,1701382236,13066.339954210001,73.12971849000314,53517.02593368 2023-11-30,22:10:38.000,334,11065194,13685,0,1701382237,13066.387108379997,73.15086588000122,53517.15170184 2023-11-30,22:10:39.000,334,11065153,13685,0,1701382238,13066.373635759992,73.22840631000145,53517.20759880001 2023-11-30,22:10:40.000,334,11065263,13845,0,1701382239,13066.380372070002,73.2354554400008,53517.116766240004 2023-11-30,22:10:41.000,334,11065198,14165,0,1701382240,13066.339954210001,73.2847993500036,53517.102792 2023-11-30,22:10:42.000,334,11065171,13725,0,1701382241,13066.353426829992,73.29184848000295,53517.116766240004 2023-11-30,22:10:43.000,334,11065092,13805,0,1701382242,13066.373635759992,73.29889761000231,53517.03990792001 2023-11-30,22:10:44.000,334,11065244,13805,0,1701382243,13066.427526239997,73.29889761000231,53517.15170184 2023-11-30,22:10:45.000,334,11065190,14085,0,1701382244,13066.447735169997,73.36938891000318,53517.067856400005 2023-11-30,22:10:46.000,334,11065118,14005,0,1701382245,13066.333217899992,73.3834871700019,53517.116766240004 2023-11-30,22:10:47.000,334,11065117,13765,0,1701382246,13066.360163140002,73.39053630000126,53517.21458592 2023-11-30,22:10:48.000,334,11065243,13525,0,1701382247,13066.434262549992,73.26365195999824,53517.24952152001 2023-11-30,22:10:49.000,334,11065316,13605,0,1701382248,13066.420789930002,73.2354554400008,53517.137727600006 2023-11-30,22:10:50.000,334,11065062,13525,0,1701382249,13066.407317309997,73.29184848000295,53517.09580488 2023-11-30,22:10:51.000,334,11065167,13445,0,1701382250,13066.333217899992,73.2847993500036,53517.0329208 2023-11-30,22:10:52.000,334,11065202,13885,0,1701382251,13066.366899449997,73.17906239999866,53517.12375336 2023-11-30,22:10:53.000,334,11065212,13565,0,1701382252,13066.326481589997,73.1367676200025,53517.116766240004 2023-11-30,22:10:54.000,334,11065288,13885,0,1701382253,13066.272591109991,73.12266936000378,53517.20759880001 2023-11-30,22:10:55.000,334,11065084,13565,0,1701382254,13066.191755389991,73.04512893000356,53517.14471472 2023-11-30,22:10:56.000,334,11065237,13765,0,1701382255,13066.225436939996,72.96758850000333,53517.20061168 2023-11-30,22:10:57.000,334,11065144,13605,0,1701382256,13066.17828277,72.93234284999926,53517.22157304 2023-11-30,22:10:58.000,334,11065218,13925,0,1701382257,13066.164810149996,72.89709720000246,53517.14471472 2023-11-30,22:10:59.000,334,11065207,13725,0,1701382258,13066.104183359996,72.83365503000095,53517.102792 2023-11-30,22:11:00.000,334,11065298,13725,0,1701382259,13066.09071073999,72.76316373000009,53517.116766240004 2023-11-30,22:11:01.000,334,11065111,13845,0,1701382260,13066.05702919,72.75611460000073,53517.102792 2023-11-30,22:11:02.000,334,11065342,13645,0,1701382261,13065.94924822999,72.73496721000265,53517.08183064001 2023-11-30,22:11:03.000,334,11065133,13925,0,1701382262,13065.96945715999,72.72791808000329,53517.13074048001 2023-11-30,22:11:04.000,334,11065244,13605,0,1701382263,13066.03682026,72.6785741700005,53517.116766240004 2023-11-30,22:11:05.000,334,11065230,13805,0,1701382264,13065.98966608999,72.6433285200037,53517.116766240004 2023-11-30,22:11:06.000,334,11065282,13685,0,1701382265,13065.982929779995,72.69972155999858,53517.018946560005 2023-11-30,22:11:07.000,334,11065045,13805,0,1701382266,13065.88862143999,72.67152504000114,53517.102792 2023-11-30,22:11:08.000,334,11065112,13765,0,1701382267,13065.97619347,72.63627939000435,53517.02593368 2023-11-30,22:11:09.000,334,11065166,13765,0,1701382268,13065.91556668,72.66447591000178,53516.970036720006 2023-11-30,22:11:10.000,334,11065267,13525,0,1701382269,13065.96945715999,72.65742678000242,53517.13074048001 2023-11-30,22:11:11.000,334,11065321,13565,0,1701382270,13066.01661133,72.65037765000307,53517.088817760006 2023-11-30,22:11:12.000,334,11065218,13925,0,1701382271,13066.03008394999,72.68562329999986,53517.08183064001 2023-11-30,22:11:13.000,334,11065159,13525,0,1701382272,13066.05702919,72.73496721000265,53517.08183064001 2023-11-30,22:11:14.000,334,11065179,13645,0,1701382273,13066.023347639995,72.76316373000009,53517.0329208 2023-11-30,22:11:15.000,334,11065252,13565,0,1701382274,13066.03008394999,72.69972155999858,53516.95606248 2023-11-30,22:11:16.000,334,11065339,14005,0,1701382275,13066.083974429996,72.73496721000265,53517.00497232 2023-11-30,22:11:17.000,334,11065191,13725,0,1701382276,13066.063765499995,72.7913602500048,53516.928114 2023-11-30,22:11:18.000,334,11065235,13885,0,1701382277,13066.17828277,72.79840938000416,53517.07484352 2023-11-30,22:11:19.000,334,11065304,13805,0,1701382278,13066.185019079996,72.90414633000182,53517.05388216 2023-11-30,22:11:20.000,334,11065082,13445,0,1701382279,13066.238909560001,72.86890067999775,53517.07484352 2023-11-30,22:11:21.000,334,11065299,13525,0,1701382280,13066.211964319991,72.93939197999862,53516.9979852 2023-11-30,22:11:22.000,334,11065321,13765,0,1701382281,13066.151337529991,72.95349024000461,53516.8582428 2023-11-30,22:11:23.000,334,11065208,13685,0,1701382282,13066.205228009996,73.06627632000163,53516.95606248 2023-11-30,22:11:24.000,334,11065189,13925,0,1701382283,13066.313008969992,73.00283415000013,53516.949075360004 2023-11-30,22:11:25.000,334,11065192,13925,0,1701382284,13066.380372070002,73.05217806000292,53517.01195944001 2023-11-30,22:11:26.000,334,11065242,13405,0,1701382285,13066.346690519997,73.04512893000356,53516.91413976001 2023-11-30,22:11:27.000,334,11065083,13405,0,1701382286,13066.420789930002,73.0380798000042,53516.928114 2023-11-30,22:11:28.000,334,11065181,13485,0,1701382287,13066.501625650002,73.1720132699993,53517.00497232 2023-11-30,22:11:29.000,334,11065104,13685,0,1701382288,13066.447735169997,73.22135718000209,53516.95606248 2023-11-30,22:11:30.000,334,11065154,13885,0,1701382289,13066.521834580002,73.15086588000122,53516.9979852 2023-11-30,22:11:31.000,334,11065129,13765,0,1701382290,13066.366899449997,73.24250457000016,53516.928114 2023-11-30,22:11:32.000,334,11065158,13605,0,1701382291,13066.393844689992,73.2354554400008,53516.86522992 2023-11-30,22:11:33.000,334,11065203,13925,0,1701382292,13066.440998860002,73.2847993500036,53516.89317840001 2023-11-30,22:11:34.000,334,11065153,13805,0,1701382293,13066.474680409992,73.26365195999824,53516.99099808001 2023-11-30,22:11:35.000,334,11065145,13805,0,1701382294,13066.440998860002,73.24250457000016,53516.99099808001 2023-11-30,22:11:36.000,334,11065194,13565,0,1701382295,13066.447735169997,73.25660282999888,53517.07484352 2023-11-30,22:11:37.000,334,11065080,13765,0,1701382296,13066.366899449997,73.2354554400008,53517.00497232 2023-11-30,22:11:38.000,334,11065165,13485,0,1701382297,13066.366899449997,73.22840631000145,53516.9979852 2023-11-30,22:11:39.000,334,11065183,13405,0,1701382298,13066.366899449997,73.20020979000401,53516.9979852 2023-11-30,22:11:40.000,334,11065214,13605,0,1701382299,13066.272591109991,73.24250457000016,53517.018946560005 2023-11-30,22:11:41.000,334,11065143,13645,0,1701382300,13066.292800039992,73.27070109000488,53516.98401096 2023-11-30,22:11:42.000,334,11065192,13725,0,1701382301,13066.218700630001,73.20725892000337,53516.9979852 2023-11-30,22:11:43.000,334,11065124,14045,0,1701382302,13066.306272659996,73.19316066000465,53517.07484352 2023-11-30,22:11:44.000,334,11065274,13685,0,1701382303,13066.218700630001,73.15086588000122,53517.03990792001 2023-11-30,22:11:45.000,334,11065229,13925,0,1701382304,13066.1984917,73.11562023000442,53517.04689504 2023-11-30,22:11:46.000,334,11065157,13765,0,1701382305,13066.083974429996,73.17906239999866,53516.93510112 2023-11-30,22:11:47.000,334,11065175,13685,0,1701382306,13066.03682026,73.08742370999971,53516.96304960001 2023-11-30,22:11:48.000,334,11065099,13765,0,1701382307,13066.083974429996,73.05922719000228,53517.07484352 2023-11-30,22:11:49.000,334,11065177,13925,0,1701382308,13066.11765598,73.06627632000163,53516.97702384 2023-11-30,22:11:50.000,334,11065178,13685,0,1701382309,13066.01661133,73.10857109999779,53516.96304960001 2023-11-30,22:11:51.000,334,11065239,13645,0,1701382310,13066.07050180999,73.08037458000035,53516.96304960001 2023-11-30,22:11:52.000,334,11065168,13765,0,1701382311,13066.023347639995,73.03103067000484,53517.08183064001 2023-11-30,22:11:53.000,334,11065194,13685,0,1701382312,13066.00987501999,73.0239815399982,53517.05388216 2023-11-30,22:11:54.000,334,11065255,13725,0,1701382313,13066.00987501999,73.03103067000484,53516.97702384 2023-11-30,22:11:55.000,334,11065223,13925,0,1701382314,13065.96945715999,73.09447283999907,53517.03990792001 2023-11-30,22:11:56.000,334,11065185,13765,0,1701382315,13065.94924822999,73.05217806000292,53516.96304960001 2023-11-30,22:11:57.000,334,11065144,13565,0,1701382316,13065.94924822999,72.99578502000077,53516.900165520005 2023-11-30,22:11:58.000,334,11065194,14045,0,1701382317,13065.962720849995,73.03103067000484,53517.088817760006 2023-11-30,22:11:59.000,334,11065058,13845,0,1701382318,13065.962720849995,73.03103067000484,53516.98401096 2023-11-30,22:12:00.000,334,11065251,13725,0,1701382319,13065.97619347,73.01693240999884,53516.98401096 2023-11-30,22:12:01.000,334,11065275,13725,0,1701382320,13065.93577561,73.05922719000228,53517.06086928001 2023-11-30,22:12:02.000,334,11065227,13925,0,1701382321,13065.89535775,72.98873589000141,53517.01195944001 2023-11-30,22:12:03.000,334,11065297,14085,0,1701382322,13065.82799464999,73.04512893000356,53517.0329208 2023-11-30,22:12:04.000,334,11065201,13525,0,1701382323,13065.85493989,73.03103067000484,53517.116766240004 2023-11-30,22:12:05.000,334,11065223,14005,0,1701382324,13065.7943131,73.05922719000228,53517.09580488 2023-11-30,22:12:06.000,334,11065221,13605,0,1701382325,13065.780840479994,73.01693240999884,53516.93510112 2023-11-30,22:12:07.000,334,11065244,13365,0,1701382326,13065.7943131,72.98168676000205,53516.98401096 2023-11-30,22:12:08.000,334,11065256,13525,0,1701382327,13065.83473096,73.05922719000228,53517.0329208 2023-11-30,22:12:09.000,334,11065240,13565,0,1701382328,13065.78757678999,72.98168676000205,53516.97702384 2023-11-30,22:12:10.000,334,11065164,13885,0,1701382329,13065.81452203,73.01693240999884,53516.928114 2023-11-30,22:12:11.000,334,11065209,13485,0,1701382330,13065.7943131,72.99578502000077,53516.91413976001 2023-11-30,22:12:12.000,334,11065217,13765,0,1701382331,13065.72694999999,73.04512893000356,53516.84426856001 2023-11-30,22:12:13.000,334,11065265,13765,0,1701382332,13065.780840479994,73.05922719000228,53516.97702384 2023-11-30,22:12:14.000,334,11065138,13525,0,1701382333,13065.81452203,73.09447283999907,53516.94208824001 2023-11-30,22:12:15.000,334,11065222,13685,0,1701382334,13065.83473096,73.11562023000442,53516.900165520005 2023-11-30,22:12:16.000,334,11065187,13725,0,1701382335,13065.74715892999,73.1720132699993,53516.90715264 2023-11-30,22:12:17.000,334,11065180,14045,0,1701382336,13065.81452203,73.06627632000163,53516.91413976001 2023-11-30,22:12:18.000,334,11065216,13805,0,1701382337,13065.78757678999,73.12266936000378,53516.84426856001 2023-11-30,22:12:19.000,334,11065179,13525,0,1701382338,13065.84820357999,73.12971849000314,53516.96304960001 2023-11-30,22:12:20.000,334,11065208,14005,0,1701382339,13065.85493989,73.15086588000122,53516.94208824001 2023-11-30,22:12:21.000,334,11065260,13485,0,1701382340,13065.861676199995,73.1720132699993,53516.8582428 2023-11-30,22:12:22.000,334,11065268,13845,0,1701382341,13065.88862143999,73.15086588000122,53516.89317840001 2023-11-30,22:12:23.000,334,11065083,13765,0,1701382342,13066.01661133,73.19316066000465,53516.88619128 2023-11-30,22:12:24.000,334,11065193,13805,0,1701382343,13065.96945715999,73.22135718000209,53516.8582428 2023-11-30,22:12:25.000,334,11065193,13925,0,1701382344,13066.063765499995,73.2354554400008,53516.87221704001 2023-11-30,22:12:26.000,334,11065237,13685,0,1701382345,13066.043556569995,73.26365195999824,53516.88619128 2023-11-30,22:12:27.000,334,11065156,13605,0,1701382346,13065.98966608999,73.26365195999824,53516.732474640005 2023-11-30,22:12:28.000,334,11065207,13725,0,1701382347,13066.043556569995,73.24955369999952,53516.79535872001 2023-11-30,22:12:29.000,334,11065243,13925,0,1701382348,13066.043556569995,73.2847993500036,53516.76741024 2023-11-30,22:12:30.000,334,11065265,13405,0,1701382349,13066.151337529991,73.27775022000424,53516.91413976001 2023-11-30,22:12:31.000,334,11065314,13885,0,1701382350,13066.218700630001,73.27775022000424,53516.84426856001 2023-11-30,22:12:32.000,334,11065231,13845,0,1701382351,13066.238909560001,73.27775022000424,53516.83728144 2023-11-30,22:12:33.000,334,11065253,13405,0,1701382352,13066.292800039992,73.24955369999952,53516.900165520005 2023-11-30,22:12:34.000,334,11065317,13605,0,1701382353,13066.252382179991,73.29184848000295,53516.87221704001 2023-11-30,22:12:35.000,334,11065156,13565,0,1701382354,13066.319745280001,73.19316066000465,53516.802345840006 2023-11-30,22:12:36.000,334,11065158,13725,0,1701382355,13066.339954210001,73.27070109000488,53516.82330720001 2023-11-30,22:12:37.000,334,11065101,13565,0,1701382356,13066.319745280001,73.29184848000295,53516.802345840006 2023-11-30,22:12:38.000,334,11065199,14125,0,1701382357,13066.427526239997,73.32004500000039,53516.928114 2023-11-30,22:12:39.000,334,11065266,13685,0,1701382358,13066.447735169997,73.27775022000424,53516.90715264 2023-11-30,22:12:40.000,334,11065312,13485,0,1701382359,13066.501625650002,73.34119238999847,53516.89317840001 2023-11-30,22:12:41.000,334,11065217,13805,0,1701382360,13066.528570889997,73.35529065000446,53516.84426856001 2023-11-30,22:12:42.000,334,11065272,13765,0,1701382361,13066.420789930002,73.31299587000103,53516.77439736001 2023-11-30,22:12:43.000,334,11065266,14085,0,1701382362,13066.481416720002,73.35529065000446,53516.73946176 2023-11-30,22:12:44.000,334,11065241,13445,0,1701382363,13066.508361959997,73.41168368999934,53516.83029432 2023-11-30,22:12:45.000,334,11065203,13925,0,1701382364,13066.568988749998,73.36938891000318,53516.87221704001 2023-11-30,22:12:46.000,334,11065194,13685,0,1701382365,13066.622879230003,73.45397847000277,53516.91413976001 2023-11-30,22:12:47.000,334,11065209,13925,0,1701382366,13066.649824469998,73.39758543000062,53516.83728144 2023-11-30,22:12:48.000,334,11065141,13925,0,1701382367,13066.616142919993,73.43988021000405,53516.77439736001 2023-11-30,22:12:49.000,334,11065296,13965,0,1701382368,13066.622879230003,73.43283108000469,53516.89317840001 2023-11-30,22:12:50.000,334,11065145,13885,0,1701382369,13066.643088159988,73.46807673000148,53516.88619128 2023-11-30,22:12:51.000,334,11065145,14005,0,1701382370,13066.609406609998,73.47512586000084,53516.7883716 2023-11-30,22:12:52.000,334,11065162,13925,0,1701382371,13066.636351849993,73.48922411999956,53516.76042312 2023-11-30,22:12:53.000,334,11065178,13445,0,1701382372,13066.622879230003,73.42578194999805,53516.7883716 2023-11-30,22:12:54.000,334,11065167,13605,0,1701382373,13066.649824469998,73.39053630000126,53516.91413976001 2023-11-30,22:12:55.000,334,11065263,13565,0,1701382374,13066.656560779993,73.36233978000382,53516.96304960001 2023-11-30,22:12:56.000,334,11065192,13805,0,1701382375,13066.616142919993,73.36938891000318,53516.89317840001 2023-11-30,22:12:57.000,334,11065277,13925,0,1701382376,13066.555516129993,73.30594674000167,53516.87920416 2023-11-30,22:12:58.000,334,11065236,13645,0,1701382377,13066.568988749998,73.30594674000167,53516.8582428 2023-11-30,22:12:59.000,334,11065170,13765,0,1701382378,13066.542043510002,73.30594674000167,53516.87221704001 2023-11-30,22:13:00.000,334,11065118,13605,0,1701382379,13066.562252440002,73.26365195999824,53516.921126880006 2023-11-30,22:13:01.000,334,11065181,13765,0,1701382380,13066.521834580002,73.24955369999952,53516.87920416 2023-11-30,22:13:02.000,334,11065238,13565,0,1701382381,13066.548779819997,73.21430805000273,53516.928114 2023-11-30,22:13:03.000,334,11065307,13645,0,1701382382,13066.602670300003,73.19316066000465,53516.90715264 2023-11-30,22:13:04.000,334,11065273,13485,0,1701382383,13066.616142919993,73.1720132699993,53516.99099808001 2023-11-30,22:13:05.000,334,11065252,13645,0,1701382384,13066.609406609998,73.12266936000378,53516.928114 2023-11-30,22:13:06.000,334,11065273,13605,0,1701382385,13066.494889339992,73.05922719000228,53516.86522992 2023-11-30,22:13:07.000,334,11065203,13845,0,1701382386,13066.528570889997,73.0380798000042,53516.88619128 2023-11-30,22:13:08.000,334,11065187,13565,0,1701382387,13066.622879230003,73.03103067000484,53516.89317840001 2023-11-30,22:13:09.000,334,11065195,14005,0,1701382388,13066.643088159988,73.0380798000042,53516.89317840001 2023-11-30,22:13:10.000,334,11065189,13685,0,1701382389,13066.649824469998,72.99578502000077,53516.97702384 2023-11-30,22:13:11.000,334,11065162,13845,0,1701382390,13066.663297089988,72.97463763000269,53516.900165520005 2023-11-30,22:13:12.000,334,11065236,13565,0,1701382391,13066.595933989993,72.97463763000269,53516.8582428 2023-11-30,22:13:13.000,334,11065191,13565,0,1701382392,13066.656560779993,72.98168676000205,53516.921126880006 2023-11-30,22:13:14.000,334,11065246,14005,0,1701382393,13066.723923879988,72.97463763000269,53516.94208824001 2023-11-30,22:13:15.000,334,11065180,13885,0,1701382394,13066.676769709993,73.01693240999884,53516.91413976001 2023-11-30,22:13:16.000,334,11065133,13365,0,1701382395,13066.690242329998,72.99578502000077,53516.87920416 2023-11-30,22:13:17.000,334,11065178,13605,0,1701382396,13066.649824469998,73.05922719000228,53516.90715264 2023-11-30,22:13:18.000,334,11065150,13725,0,1701382397,13066.791286979998,73.06627632000163,53516.9979852 2023-11-30,22:13:19.000,334,11065288,13645,0,1701382398,13066.750869119998,73.10152196999843,53517.02593368 2023-11-30,22:13:20.000,334,11065229,13925,0,1701382399,13066.784550669989,73.08037458000035,53517.02593368 2023-11-30,22:13:21.000,334,11065141,13725,0,1701382400,13066.737396499993,73.073325450001,53516.91413976001 2023-11-30,22:13:22.000,334,11065211,13765,0,1701382401,13066.750869119998,73.09447283999907,53516.94208824001 2023-11-30,22:13:23.000,334,11065187,13565,0,1701382402,13066.777814359993,73.08037458000035,53516.9979852 2023-11-30,22:13:24.000,334,11065272,13805,0,1701382403,13066.696978639993,73.073325450001,53516.96304960001 2023-11-30,22:13:25.000,334,11065241,13605,0,1701382404,13066.777814359993,73.09447283999907,53517.03990792001 2023-11-30,22:13:26.000,334,11065222,13925,0,1701382405,13066.851913769999,73.073325450001,53517.09580488 2023-11-30,22:13:27.000,334,11065221,13965,0,1701382406,13066.818232219994,73.09447283999907,53517.018946560005 2023-11-30,22:13:28.000,334,11065170,13565,0,1701382407,13066.791286979998,73.05922719000228,53517.01195944001 2023-11-30,22:13:29.000,334,11065223,13685,0,1701382408,13066.784550669989,73.08037458000035,53517.05388216 2023-11-30,22:13:30.000,334,11065293,13765,0,1701382409,13066.831704839999,73.073325450001,53517.02593368 2023-11-30,22:13:31.000,334,11065192,14045,0,1701382410,13066.824968529989,73.08742370999971,53517.02593368 2023-11-30,22:13:32.000,334,11065250,14045,0,1701382411,13066.865386389989,73.03103067000484,53516.9979852 2023-11-30,22:13:33.000,334,11065220,13485,0,1701382412,13066.885595319989,73.08742370999971,53517.00497232 2023-11-30,22:13:34.000,334,11065215,13285,0,1701382413,13066.94622210999,73.00283415000013,53517.088817760006 2023-11-30,22:13:35.000,334,11065208,13605,0,1701382414,13066.90580424999,73.03103067000484,53517.06086928001 2023-11-30,22:13:36.000,334,11065188,13685,0,1701382415,13066.94622210999,73.05922719000228,53517.00497232 2023-11-30,22:13:37.000,334,11065239,13645,0,1701382416,13066.94622210999,73.06627632000163,53517.00497232 2023-11-30,22:13:38.000,334,11065200,13725,0,1701382417,13067.000112589994,73.03103067000484,53517.0329208 2023-11-30,22:13:39.000,334,11065177,13845,0,1701382418,13066.99337628,73.0380798000042,53517.02593368 2023-11-30,22:13:40.000,334,11065235,13565,0,1701382419,13067.05400307,73.073325450001,53517.07484352 2023-11-30,22:13:41.000,334,11065167,13765,0,1701382420,13067.02705782999,73.08742370999971,53516.98401096 2023-11-30,22:13:42.000,334,11065222,13645,0,1701382421,13067.14831140999,73.08037458000035,53517.05388216 2023-11-30,22:13:43.000,334,11065135,13725,0,1701382422,13067.161784029995,73.12971849000314,53517.088817760006 2023-11-30,22:13:44.000,334,11065255,13525,0,1701382423,13067.17525665,73.20725892000337,53517.08183064001 2023-11-30,22:13:45.000,334,11065250,13845,0,1701382424,13067.14831140999,73.15791501000058,53517.102792 2023-11-30,22:13:46.000,334,11065258,13885,0,1701382425,13067.141575099995,73.18611152999802,53517.02593368 2023-11-30,22:13:47.000,334,11065148,13725,0,1701382426,13067.08768461999,73.1720132699993,53517.02593368 2023-11-30,22:13:48.000,334,11065199,13605,0,1701382427,13067.161784029995,73.2354554400008,53517.12375336 2023-11-30,22:13:49.000,334,11065182,13725,0,1701382428,13067.14831140999,73.29184848000295,53517.137727600006 2023-11-30,22:13:50.000,334,11065197,13845,0,1701382429,13067.16852033999,73.27775022000424,53517.137727600006 2023-11-30,22:13:51.000,334,11065267,13405,0,1701382430,13067.161784029995,73.27775022000424,53517.15170184 2023-11-30,22:13:52.000,334,11065227,13845,0,1701382431,13067.161784029995,73.36938891000318,53517.088817760006 2023-11-30,22:13:53.000,334,11065134,13885,0,1701382432,13067.202201889995,73.34824151999783,53517.14471472 2023-11-30,22:13:54.000,334,11065178,14085,0,1701382433,13067.181992959995,73.40463455999998,53517.10977912001 2023-11-30,22:13:55.000,334,11065203,13765,0,1701382434,13067.101157239995,73.40463455999998,53517.13074048001 2023-11-30,22:13:56.000,334,11065206,13525,0,1701382435,13067.074212,73.42578194999805,53517.07484352 2023-11-30,22:13:57.000,334,11065198,13805,0,1701382436,13067.04726675999,73.43988021000405,53517.116766240004 2023-11-30,22:13:58.000,334,11065200,13885,0,1701382437,13067.101157239995,73.41168368999934,53517.137727600006 2023-11-30,22:13:59.000,334,11065221,13805,0,1701382438,13067.06747568999,73.44692934000341,53517.13074048001 2023-11-30,22:14:00.000,334,11065244,13765,0,1701382439,13067.09442093,73.44692934000341,53517.14471472 2023-11-30,22:14:01.000,334,11065190,13685,0,1701382440,13067.060739379995,73.46102760000213,53517.14471472 2023-11-30,22:14:02.000,334,11065262,13605,0,1701382441,13066.96643103999,73.51742064000427,53517.09580488 2023-11-30,22:14:03.000,334,11065168,13605,0,1701382442,13066.952958419999,73.54561716000171,53517.16567608 2023-11-30,22:14:04.000,334,11065166,13565,0,1701382443,13066.99337628,73.53856803000235,53517.14471472 2023-11-30,22:14:05.000,334,11065204,13845,0,1701382444,13066.959694729994,73.55971542000043,53517.16567608 2023-11-30,22:14:06.000,334,11065197,13645,0,1701382445,13066.885595319989,73.53856803000235,53517.15170184 2023-11-30,22:14:07.000,334,11065263,13445,0,1701382446,13066.818232219994,73.53856803000235,53517.14471472 2023-11-30,22:14:08.000,334,11065189,13485,0,1701382447,13066.878859009994,73.60905933000322,53517.235547280005 2023-11-30,22:14:09.000,334,11065281,14245,0,1701382448,13066.791286979998,73.5949610700045,53517.16567608 2023-11-30,22:14:10.000,334,11065206,13925,0,1701382449,13066.750869119998,73.5949610700045,53517.16567608 2023-11-30,22:14:11.000,334,11065177,13565,0,1701382450,13066.690242329998,73.58086280999851,53517.15868896001 2023-11-30,22:14:12.000,334,11065259,13645,0,1701382451,13066.616142919993,73.60201020000386,53517.067856400005 2023-11-30,22:14:13.000,334,11065173,13565,0,1701382452,13066.656560779993,73.60201020000386,53517.20061168 2023-11-30,22:14:14.000,334,11065197,13685,0,1701382453,13066.622879230003,73.55971542000043,53517.20759880001 2023-11-30,22:14:15.000,334,11065200,13725,0,1701382454,13066.535307199993,73.58791193999787,53517.1726632 2023-11-30,22:14:16.000,334,11065170,13605,0,1701382455,13066.548779819997,73.57381367999915,53517.1726632 2023-11-30,22:14:17.000,334,11065238,13885,0,1701382456,13066.481416720002,73.531518900003,53517.1726632 2023-11-30,22:14:18.000,334,11065251,13725,0,1701382457,13066.454471479992,73.48922411999956,53517.17965032001 2023-11-30,22:14:19.000,334,11065166,13885,0,1701382458,13066.420789930002,73.39053630000126,53517.15170184 2023-11-30,22:14:20.000,334,11065129,13845,0,1701382459,13066.400581000002,73.45397847000277,53517.116766240004 2023-11-30,22:14:21.000,334,11065179,13525,0,1701382460,13066.346690519997,73.34824151999783,53517.088817760006 2023-11-30,22:14:22.000,334,11065249,13725,0,1701382461,13066.319745280001,73.43283108000469,53517.116766240004 2023-11-30,22:14:23.000,334,11065232,13645,0,1701382462,13066.360163140002,73.33414325999911,53517.235547280005 2023-11-30,22:14:24.000,334,11065159,13685,0,1701382463,13066.393844689992,73.29184848000295,53517.137727600006 2023-11-30,22:14:25.000,334,11065161,13485,0,1701382464,13066.326481589997,73.27070109000488,53517.15170184 2023-11-30,22:14:26.000,334,11065266,13885,0,1701382465,13066.299536350001,73.27775022000424,53517.05388216 2023-11-30,22:14:27.000,334,11065201,13405,0,1701382466,13066.346690519997,73.27775022000424,53517.088817760006 2023-11-30,22:14:28.000,334,11065243,13565,0,1701382467,13066.360163140002,73.26365195999824,53517.15170184 2023-11-30,22:14:29.000,334,11065180,13845,0,1701382468,13066.387108379997,73.24955369999952,53517.13074048001 2023-11-30,22:14:30.000,334,11065185,13725,0,1701382469,13066.380372070002,73.24955369999952,53517.15170184 2023-11-30,22:14:31.000,334,11065225,13565,0,1701382470,13066.393844689992,73.27775022000424,53517.15868896001 2023-11-30,22:14:32.000,334,11065201,13925,0,1701382471,13066.380372070002,73.21430805000273,53517.14471472 2023-11-30,22:14:33.000,334,11065231,13805,0,1701382472,13066.434262549992,73.19316066000465,53517.1726632 2023-11-30,22:14:34.000,334,11065245,13805,0,1701382473,13066.407317309997,73.20020979000401,53517.07484352 2023-11-30,22:14:35.000,334,11065258,13685,0,1701382474,13066.420789930002,73.18611152999802,53517.102792 2023-11-30,22:14:36.000,334,11065264,13885,0,1701382475,13066.414053619992,73.18611152999802,53517.05388216 2023-11-30,22:14:37.000,334,11065173,13845,0,1701382476,13066.407317309997,73.16496413999994,53517.10977912001 2023-11-30,22:14:38.000,334,11065192,13685,0,1701382477,13066.461207790002,73.16496413999994,53517.20061168 2023-11-30,22:14:39.000,334,11065203,13725,0,1701382478,13066.447735169997,73.14381675000186,53517.22856016001 2023-11-30,22:14:40.000,334,11065239,13325,0,1701382479,13066.447735169997,73.12266936000378,53517.17965032001 2023-11-30,22:14:41.000,334,11065237,13325,0,1701382480,13066.454471479992,73.073325450001,53517.22157304 2023-11-30,22:14:42.000,334,11065202,13445,0,1701382481,13066.387108379997,73.05922719000228,53517.10977912001 2023-11-30,22:14:43.000,334,11065211,13685,0,1701382482,13066.393844689992,73.06627632000163,53517.088817760006 2023-11-30,22:14:44.000,334,11065214,13605,0,1701382483,13066.407317309997,73.03103067000484,53517.15868896001 2023-11-30,22:14:45.000,334,11065183,13885,0,1701382484,13066.393844689992,73.00988327999949,53517.19362456 2023-11-30,22:14:46.000,334,11065206,13805,0,1701382485,13066.407317309997,72.99578502000077,53517.20061168 2023-11-30,22:14:47.000,334,11065206,13765,0,1701382486,13066.414053619992,72.97463763000269,53517.29144424 2023-11-30,22:14:48.000,334,11065193,13845,0,1701382487,13066.440998860002,72.97463763000269,53517.305418480006 2023-11-30,22:14:49.000,334,11065207,13645,0,1701382488,13066.461207790002,72.94644110999798,53517.26349576 2023-11-30,22:14:50.000,334,11065169,13605,0,1701382489,13066.393844689992,72.95349024000461,53517.22856016001 2023-11-30,22:14:51.000,334,11065241,13485,0,1701382490,13066.400581000002,72.94644110999798,53517.186637440005 2023-11-30,22:14:52.000,334,11065212,13525,0,1701382491,13066.400581000002,72.96053937000397,53517.22856016001 2023-11-30,22:14:53.000,334,11065237,13525,0,1701382492,13066.454471479992,72.96053937000397,53517.22856016001 2023-11-30,22:14:54.000,334,11065206,13885,0,1701382493,13066.501625650002,72.94644110999798,53517.29144424 2023-11-30,22:14:55.000,334,11065226,13565,0,1701382494,13066.488153029997,72.98873589000141,53517.31939272 2023-11-30,22:14:56.000,334,11065215,13605,0,1701382495,13066.521834580002,72.99578502000077,53517.235547280005 2023-11-30,22:14:57.000,334,11065243,13605,0,1701382496,13066.521834580002,73.01693240999884,53517.354328320005 2023-11-30,22:14:58.000,334,11065135,13725,0,1701382497,13066.515098269992,73.01693240999884,53517.305418480006 2023-11-30,22:14:59.000,334,11065196,13685,0,1701382498,13066.582461370002,73.05217806000292,53517.33336696 2023-11-30,22:15:00.000,334,11065093,13725,0,1701382499,13066.582461370002,73.06627632000163,53517.33336696 2023-11-30,22:15:01.000,334,11065165,13925,0,1701382500,13066.562252440002,73.04512893000356,53517.26349576 2023-11-30,22:15:02.000,334,11065219,13725,0,1701382501,13066.602670300003,73.0239815399982,53517.24952152001 2023-11-30,22:15:03.000,334,11065190,13525,0,1701382502,13066.723923879988,73.00283415000013,53517.34734120001 2023-11-30,22:15:04.000,334,11065182,13725,0,1701382503,13066.730660189998,73.04512893000356,53517.39625104001 2023-11-30,22:15:05.000,334,11065266,13725,0,1701382504,13066.690242329998,73.00283415000013,53517.34734120001 2023-11-30,22:15:06.000,334,11065198,13485,0,1701382505,13066.649824469998,73.01693240999884,53517.32637984001 2023-11-30,22:15:07.000,334,11065201,13925,0,1701382506,13066.717187569993,72.99578502000077,53517.31939272 2023-11-30,22:15:08.000,334,11065193,13605,0,1701382507,13066.798023289994,73.00283415000013,53517.41022528 2023-11-30,22:15:09.000,334,11065144,13765,0,1701382508,13066.811495909998,73.03103067000484,53517.3822768 2023-11-30,22:15:10.000,334,11065217,13525,0,1701382509,13066.851913769999,73.01693240999884,53517.43118664 2023-11-30,22:15:11.000,334,11065287,13645,0,1701382510,13066.912540559999,73.04512893000356,53517.41022528 2023-11-30,22:15:12.000,334,11065266,13845,0,1701382511,13066.919276869994,73.01693240999884,53517.44516088001 2023-11-30,22:15:13.000,334,11065268,13485,0,1701382512,13066.952958419999,73.00283415000013,53517.46612224001 2023-11-30,22:15:14.000,334,11065245,13765,0,1701382513,13066.932749489999,72.97463763000269,53517.44516088001 2023-11-30,22:15:15.000,334,11065196,13725,0,1701382514,13066.952958419999,72.99578502000077,53517.41721240001 2023-11-30,22:15:16.000,334,11065247,13405,0,1701382515,13066.92601317999,73.01693240999884,53517.42419952001 2023-11-30,22:15:17.000,334,11065197,13805,0,1701382516,13066.90580424999,73.00988327999949,53517.33336696 2023-11-30,22:15:18.000,334,11065189,13765,0,1701382517,13066.99337628,72.98873589000141,53517.452148000004 2023-11-30,22:15:19.000,334,11065246,13725,0,1701382518,13067.05400307,72.98873589000141,53517.54996768 2023-11-30,22:15:20.000,334,11065260,13725,0,1701382519,13067.03379414,72.94644110999798,53517.49407072001 2023-11-30,22:15:21.000,334,11065248,13365,0,1701382520,13067.05400307,72.98168676000205,53517.50105784 2023-11-30,22:15:22.000,334,11065222,13445,0,1701382521,13066.97316735,72.93234284999926,53517.44516088001 2023-11-30,22:15:23.000,334,11065172,13645,0,1701382522,13066.94622210999,72.94644110999798,53517.44516088001 2023-11-30,22:15:24.000,334,11065202,13845,0,1701382523,13066.97316735,72.91824459000054,53517.51503208001 2023-11-30,22:15:25.000,334,11065185,13605,0,1701382524,13066.97316735,72.88299894000374,53517.4870836 2023-11-30,22:15:26.000,334,11065199,13765,0,1701382525,13066.99337628,72.87594981000439,53517.522019200005 2023-11-30,22:15:27.000,334,11065215,13445,0,1701382526,13066.96643103999,72.81250764000288,53517.53599344 2023-11-30,22:15:28.000,334,11065239,13805,0,1701382527,13066.932749489999,72.86890067999775,53517.4870836 2023-11-30,22:15:29.000,334,11065196,13765,0,1701382528,13066.92601317999,72.81955677000224,53517.54298056001 2023-11-30,22:15:30.000,334,11065242,14125,0,1701382529,13066.932749489999,72.80545851000352,53517.56394192001 2023-11-30,22:15:31.000,334,11065166,13405,0,1701382530,13066.892331629999,72.76316373000009,53517.53599344 2023-11-30,22:15:32.000,334,11065233,13845,0,1701382531,13066.818232219994,72.71381982000457,53517.4870836 2023-11-30,22:15:33.000,334,11065239,13405,0,1701382532,13066.878859009994,72.70677068999794,53517.51503208001 2023-11-30,22:15:34.000,334,11065162,13605,0,1701382533,13066.892331629999,72.72791808000329,53517.58490328001 2023-11-30,22:15:35.000,334,11065199,13645,0,1701382534,13066.878859009994,72.6785741700005,53517.5569548 2023-11-30,22:15:36.000,334,11065228,13565,0,1701382535,13066.845177459989,72.68562329999986,53517.53599344 2023-11-30,22:15:37.000,334,11065233,13565,0,1701382536,13066.865386389989,72.63627939000435,53517.59887752 2023-11-30,22:15:38.000,334,11065284,13765,0,1701382537,13066.818232219994,72.60808286999963,53517.522019200005 2023-11-30,22:15:39.000,334,11065178,13645,0,1701382538,13066.818232219994,72.62923025999771,53517.57791616 2023-11-30,22:15:40.000,334,11065162,13245,0,1701382539,13066.878859009994,72.615131999999,53517.58490328001 2023-11-30,22:15:41.000,334,11065222,13965,0,1701382540,13066.851913769999,72.63627939000435,53517.56394192001 2023-11-30,22:15:42.000,334,11065238,13885,0,1701382541,13066.885595319989,72.62923025999771,53517.50804496 2023-11-30,22:15:43.000,334,11065212,14045,0,1701382542,13066.952958419999,72.615131999999,53517.619838880004 2023-11-30,22:15:44.000,334,11065259,13805,0,1701382543,13066.952958419999,72.65037765000307,53517.58490328001 2023-11-30,22:15:45.000,334,11065186,13525,0,1701382544,13066.98663996999,72.5798863500022,53517.61285176001 2023-11-30,22:15:46.000,334,11065227,13645,0,1701382545,13066.97316735,72.615131999999,53517.59189040001 2023-11-30,22:15:47.000,334,11065191,13765,0,1701382546,13066.94622210999,72.67152504000114,53517.5569548 2023-11-30,22:15:48.000,334,11065219,13925,0,1701382547,13067.03379414,72.59398461000092,53517.66176160001 2023-11-30,22:15:49.000,334,11065183,13845,0,1701382548,13067.020321519994,72.54464069999813,53517.626826 2023-11-30,22:15:50.000,334,11065207,13805,0,1701382549,13067.06747568999,72.59398461000092,53517.626826 2023-11-30,22:15:51.000,334,11065197,13485,0,1701382550,13067.074212,72.56578809000348,53517.640800240006 2023-11-30,22:15:52.000,334,11065168,13525,0,1701382551,13067.02705782999,72.56578809000348,53517.54298056001 2023-11-30,22:15:53.000,334,11065191,13565,0,1701382552,13067.101157239995,72.4811985300039,53517.59189040001 2023-11-30,22:15:54.000,334,11065246,13685,0,1701382553,13067.060739379995,72.47414940000453,53517.640800240006 2023-11-30,22:15:55.000,334,11065231,13565,0,1701382554,13067.101157239995,72.42480549000175,53517.52900632 2023-11-30,22:15:56.000,334,11065225,13685,0,1701382555,13067.121366169995,72.39660897000431,53517.58490328001 2023-11-30,22:15:57.000,334,11065247,13565,0,1701382556,13067.10789354999,72.44595287999982,53517.522019200005 2023-11-30,22:15:58.000,334,11065216,13645,0,1701382557,13067.18872926999,72.38251070999831,53517.61285176001 2023-11-30,22:15:59.000,334,11065262,13645,0,1701382558,13067.20893819999,72.31201941000472,53517.60586464 2023-11-30,22:16:00.000,334,11065201,13885,0,1701382559,13067.20893819999,72.34726506000152,53517.60586464 2023-11-30,22:16:01.000,334,11065179,13605,0,1701382560,13067.14831140999,72.30497027999809,53517.570929040005 2023-11-30,22:16:02.000,334,11065286,13405,0,1701382561,13067.06747568999,72.34726506000152,53517.46612224001 2023-11-30,22:16:03.000,334,11065153,13685,0,1701382562,13067.15504772,72.28382289000001,53517.58490328001 2023-11-30,22:16:04.000,334,11065240,13765,0,1701382563,13067.141575099995,72.26972463000129,53517.54298056001 2023-11-30,22:16:05.000,334,11065276,13805,0,1701382564,13067.12810247999,72.28382289000001,53517.54298056001 2023-11-30,22:16:06.000,334,11065211,13925,0,1701382565,13067.181992959995,72.29087201999937,53517.53599344 2023-11-30,22:16:07.000,334,11065210,13645,0,1701382566,13067.242619749995,72.29087201999937,53517.56394192001 2023-11-30,22:16:08.000,334,11065195,13885,0,1701382567,13067.242619749995,72.34726506000152,53517.59189040001 2023-11-30,22:16:09.000,334,11065196,13845,0,1701382568,13067.2763013,72.29087201999937,53517.54996768 2023-11-30,22:16:10.000,334,11065236,14245,0,1701382569,13067.303246539996,72.27677376000065,53517.522019200005 2023-11-30,22:16:11.000,334,11065228,13925,0,1701382570,13067.19546558,72.28382289000001,53517.51503208001 2023-11-30,22:16:12.000,334,11065227,13485,0,1701382571,13067.16852033999,72.28382289000001,53517.46612224001 2023-11-30,22:16:13.000,334,11065174,13885,0,1701382572,13067.25609237,72.27677376000065,53517.50105784 2023-11-30,22:16:14.000,334,11065176,13805,0,1701382573,13067.283037609996,72.31201941000472,53517.56394192001 2023-11-30,22:16:15.000,334,11065205,13405,0,1701382574,13067.2763013,72.3331668000028,53517.54996768 2023-11-30,22:16:16.000,334,11065176,13765,0,1701382575,13067.29651023,72.28382289000001,53517.54996768 2023-11-30,22:16:17.000,334,11065210,13765,0,1701382576,13067.31671916,72.31201941000472,53517.50105784 2023-11-30,22:16:18.000,334,11065145,13525,0,1701382577,13067.33019177999,72.35431419000088,53517.50804496 2023-11-30,22:16:19.000,334,11065219,14125,0,1701382578,13067.343664399996,72.34021593000216,53517.48009648 2023-11-30,22:16:20.000,334,11065146,13845,0,1701382579,13067.37734595,72.34021593000216,53517.473109360006 2023-11-30,22:16:21.000,334,11065227,14045,0,1701382580,13067.404291189996,72.39660897000431,53517.41721240001 2023-11-30,22:16:22.000,334,11065279,13965,0,1701382581,13067.39755488,72.31906854000408,53517.52900632 2023-11-30,22:16:23.000,334,11065183,13965,0,1701382582,13067.485126909996,72.31201941000472,53517.50804496 2023-11-30,22:16:24.000,334,11065221,13565,0,1701382583,13067.471654289991,72.3331668000028,53517.58490328001 2023-11-30,22:16:25.000,334,11065230,13485,0,1701382584,13067.498599530001,72.32611767000344,53517.53599344 2023-11-30,22:16:26.000,334,11065259,14085,0,1701382585,13067.444709049996,72.25562637000257,53517.50105784 2023-11-30,22:16:27.000,334,11065153,13405,0,1701382586,13067.491863219992,72.22742984999786,53517.473109360006 2023-11-30,22:16:28.000,334,11065207,13525,0,1701382587,13067.518808460001,72.1851350700017,53517.53599344 2023-11-30,22:16:29.000,334,11065206,13405,0,1701382588,13067.592907869992,72.20628245999978,53517.54298056001 2023-11-30,22:16:30.000,334,11065174,13845,0,1701382589,13067.640062040002,72.15693855000427,53517.54298056001 2023-11-30,22:16:31.000,334,11065247,13725,0,1701382590,13067.680479900002,72.1216929000002,53517.522019200005 2023-11-30,22:16:32.000,334,11065222,14045,0,1701382591,13067.734370379992,72.05120159999933,53517.52900632 2023-11-30,22:16:33.000,334,11065230,13445,0,1701382592,13067.720897760002,72.01595595000254,53517.570929040005 2023-11-30,22:16:34.000,334,11065181,13845,0,1701382593,13067.734370379992,71.95251378000103,53517.570929040005 2023-11-30,22:16:35.000,334,11065251,13605,0,1701382594,13067.727634069997,71.92431726000359,53517.58490328001 2023-11-30,22:16:36.000,334,11065212,14325,0,1701382595,13067.734370379992,71.90316986999824,53517.522019200005 2023-11-30,22:16:37.000,334,11065199,13765,0,1701382596,13067.747842999997,71.91021900000487,53517.49407072001 2023-11-30,22:16:38.000,334,11065212,13325,0,1701382597,13067.808469789998,71.82562943999801,53517.626826 2023-11-30,22:16:39.000,334,11065176,13405,0,1701382598,13067.889305509998,71.79743292000057,53517.54996768 2023-11-30,22:16:40.000,334,11065146,13565,0,1701382599,13067.936459679993,71.79038379000121,53517.61285176001 2023-11-30,22:16:41.000,334,11065257,13765,0,1701382600,13067.882569199988,71.74103987999843,53517.54996768 2023-11-30,22:16:42.000,334,11065205,13645,0,1701382601,13067.956668609993,71.68464684000355,53517.49407072001 2023-11-30,22:16:43.000,334,11065195,13485,0,1701382602,13068.010559089998,71.64940118999948,53517.60586464 2023-11-30,22:16:44.000,334,11065193,13885,0,1701382603,13068.030768019999,71.65645031999884,53517.59887752 2023-11-30,22:16:45.000,334,11065202,14045,0,1701382604,13067.990350159998,71.63530293000076,53517.50804496 2023-11-30,22:16:46.000,334,11065188,13405,0,1701382605,13068.044240639989,71.59300815000461,53517.56394192001 2023-11-30,22:16:47.000,334,11065201,13725,0,1701382606,13068.158757909994,71.60005728000397,53517.66176160001 2023-11-30,22:16:48.000,334,11065239,13845,0,1701382607,13068.25306625,71.59300815000461,53517.75259416001 2023-11-30,22:16:49.000,334,11065200,13525,0,1701382608,13068.29348411,71.60710641000333,53517.71067144001 2023-11-30,22:16:50.000,334,11065179,13725,0,1701382609,13068.25306625,71.60710641000333,53517.65477448 2023-11-30,22:16:51.000,334,11065182,13565,0,1701382610,13068.259802559995,71.62120467000204,53517.67573584 2023-11-30,22:16:52.000,334,11065199,13685,0,1701382611,13068.28674779999,71.63530293000076,53517.61285176001 2023-11-30,22:16:53.000,334,11065230,13645,0,1701382612,13068.360847209995,71.62120467000204,53517.640800240006 2023-11-30,22:16:54.000,334,11065253,13645,0,1701382613,13068.401265069995,71.64940118999948,53517.72464568 2023-11-30,22:16:55.000,334,11065178,13725,0,1701382614,13068.39452876,71.6282538000014,53517.689710080005 2023-11-30,22:16:56.000,334,11065178,13645,0,1701382615,13068.502309719996,71.63530293000076,53517.72464568 2023-11-30,22:16:57.000,334,11065164,13525,0,1701382616,13068.57640913,71.63530293000076,53517.78054264001 2023-11-30,22:16:58.000,334,11065178,13805,0,1701382617,13068.603354369996,71.64235206000012,53517.82246536 2023-11-30,22:16:59.000,334,11065223,13765,0,1701382618,13068.643772229996,71.6634994499982,53517.8364396 2023-11-30,22:17:00.000,334,11065200,13765,0,1701382619,13068.724607949996,71.63530293000076,53517.84342672 2023-11-30,22:17:01.000,334,11065186,14085,0,1701382620,13068.751553189992,71.67759771000419,53517.77355552 2023-11-30,22:17:02.000,334,11065254,13645,0,1701382621,13068.812179979992,71.6634994499982,53517.87836232001 2023-11-30,22:17:03.000,334,11065232,13725,0,1701382622,13068.906488319997,71.64235206000012,53517.9412464 2023-11-30,22:17:04.000,334,11065257,13885,0,1701382623,13068.973851419993,71.60710641000333,53517.96220776 2023-11-30,22:17:05.000,334,11065184,13485,0,1701382624,13068.953642489992,71.61415554000268,53517.91329792 2023-11-30,22:17:06.000,334,11065214,13525,0,1701382625,13069.021005590002,71.58595901999797,53517.906310800005 2023-11-30,22:17:07.000,334,11065222,13725,0,1701382626,13069.054687139993,71.62120467000204,53517.96220776 2023-11-30,22:17:08.000,334,11065191,13485,0,1701382627,13069.081632379988,71.57890988999861,53517.93425928 2023-11-30,22:17:09.000,334,11065240,13685,0,1701382628,13069.068159759998,71.5648116299999,53517.857400960005 2023-11-30,22:17:10.000,334,11065259,13405,0,1701382629,13069.175940719993,71.48727119999967,53517.99015624 2023-11-30,22:17:11.000,334,11065237,13605,0,1701382630,13069.209622269998,71.45202555000287,53518.03207896 2023-11-30,22:17:12.000,334,11065205,13885,0,1701382631,13069.189413339998,71.37448512000265,53517.99714336001 2023-11-30,22:17:13.000,334,11065140,13805,0,1701382632,13069.155731789993,71.36743599000329,53517.94823352001 2023-11-30,22:17:14.000,334,11065104,13685,0,1701382633,13069.243303819989,71.33219033999922,53518.05304032 2023-11-30,22:17:15.000,334,11065287,13605,0,1701382634,13069.276985369994,71.29694469000242,53518.0111176 2023-11-30,22:17:16.000,334,11065221,13565,0,1701382635,13069.283721679989,71.24055165000027,53518.05304032 2023-11-30,22:17:17.000,334,11065164,13525,0,1701382636,13069.310666919999,71.17710947999876,53518.10893728 2023-11-30,22:17:18.000,334,11065195,13325,0,1701382637,13069.290457989999,71.09956904999854,53518.10893728 2023-11-30,22:17:19.000,334,11065248,13925,0,1701382638,13069.34434846999,71.02907774999767,53518.122911520004 2023-11-30,22:17:20.000,334,11065166,13405,0,1701382639,13069.371293709999,71.0361268800043,53518.17182136 2023-11-30,22:17:21.000,334,11065187,13525,0,1701382640,13069.371293709999,71.00088123000023,53518.17182136 2023-11-30,22:17:22.000,334,11065260,13565,0,1701382641,13069.317403229994,70.90924254000129,53518.12989864 2023-11-30,22:17:23.000,334,11065130,13645,0,1701382642,13069.357821089994,70.90219341000193,53518.18579560001 2023-11-30,22:17:24.000,334,11065199,13525,0,1701382643,13069.438656809994,70.83170211000106,53518.21374408001 2023-11-30,22:17:25.000,334,11065190,14085,0,1701382644,13069.479074669995,70.8246529800017,53518.21374408001 2023-11-30,22:17:26.000,334,11065207,13765,0,1701382645,13069.479074669995,70.83170211000106,53518.143872880006 2023-11-30,22:17:27.000,334,11065202,13725,0,1701382646,13069.50601990999,70.7612108100002,53518.19976984 2023-11-30,22:17:28.000,334,11065216,13565,0,1701382647,13069.61380087,70.77530906999891,53518.24867968 2023-11-30,22:17:29.000,334,11065232,13605,0,1701382648,13069.620537179995,70.79645646000426,53518.19976984 2023-11-30,22:17:30.000,334,11065228,13605,0,1701382649,13069.64748241999,70.73301429000276,53518.22771832 2023-11-30,22:17:31.000,334,11065236,13765,0,1701382650,13069.62727348999,70.78235819999827,53518.21374408001 2023-11-30,22:17:32.000,334,11065241,13845,0,1701382651,13069.701372899995,70.78235819999827,53518.25566680001 2023-11-30,22:17:33.000,334,11065175,13765,0,1701382652,13069.76873599999,70.79645646000426,53518.30457664001 2023-11-30,22:17:34.000,334,11065194,13645,0,1701382653,13069.863044339996,70.81760385000234,53518.30457664001 2023-11-30,22:17:35.000,334,11065204,13605,0,1701382654,13069.883253269996,70.86694775999786,53518.26964104 2023-11-30,22:17:36.000,334,11065189,13725,0,1701382655,13069.937143750001,70.81055472000298,53518.24867968 2023-11-30,22:17:37.000,334,11065180,13485,0,1701382656,13070.011243159992,70.83170211000106,53518.360473600005 2023-11-30,22:17:38.000,334,11065193,13685,0,1701382657,13070.112287809992,70.81055472000298,53518.27662816 2023-11-30,22:17:39.000,334,11065192,13525,0,1701382658,13070.038188400002,70.8598986299985,53518.28361528001 2023-11-30,22:17:40.000,334,11065229,13405,0,1701382659,13070.125760429997,70.83875124000042,53518.30457664001 2023-11-30,22:17:41.000,334,11065167,13605,0,1701382660,13070.112287809992,70.88809515000321,53518.27662816 2023-11-30,22:17:42.000,334,11065226,13685,0,1701382661,13070.220068770002,70.84580036999978,53518.30457664001 2023-11-30,22:17:43.000,334,11065166,13485,0,1701382662,13070.280695560003,70.8598986299985,53518.40239632001 2023-11-30,22:17:44.000,334,11065201,13725,0,1701382663,13070.314377109993,70.88809515000321,53518.40239632001 2023-11-30,22:17:45.000,334,11065195,13565,0,1701382664,13070.300904489988,70.88104602000385,53518.35348648001 2023-11-30,22:17:46.000,334,11065197,13645,0,1701382665,13070.354794969993,70.85284949999914,53518.40239632001 2023-11-30,22:17:47.000,334,11065251,13725,0,1701382666,13070.381740209988,70.83875124000042,53518.43034480001 2023-11-30,22:17:48.000,334,11065197,13485,0,1701382667,13070.422158069989,70.80350559000362,53518.42335768001 2023-11-30,22:17:49.000,334,11065243,13725,0,1701382668,13070.415421759993,70.80350559000362,53518.43733192 2023-11-30,22:17:50.000,334,11065220,13525,0,1701382669,13070.489521169999,70.7612108100002,53518.51419024 2023-11-30,22:17:51.000,334,11065204,13645,0,1701382670,13070.482784859989,70.79645646000426,53518.51419024 2023-11-30,22:17:52.000,334,11065192,13925,0,1701382671,13070.509730099999,70.77530906999891,53518.528164480005 2023-11-30,22:17:53.000,334,11065222,13725,0,1701382672,13070.523202719989,70.7894073300049,53518.51419024 2023-11-30,22:17:54.000,334,11065229,13845,0,1701382673,13070.529939029999,70.74006342000212,53518.54213872 2023-11-30,22:17:55.000,334,11065216,13605,0,1701382674,13070.529939029999,70.74711255000148,53518.51419024 2023-11-30,22:17:56.000,334,11065218,13645,0,1701382675,13070.536675339994,70.74006342000212,53518.49322888 2023-11-30,22:17:57.000,334,11065210,13725,0,1701382676,13070.502993789989,70.73301429000276,53518.54213872 2023-11-30,22:17:58.000,334,11065232,13925,0,1701382677,13070.597302129994,70.71186690000468,53518.63297128 2023-11-30,22:17:59.000,334,11065213,13925,0,1701382678,13070.58382950999,70.7259651600034,53518.63297128 2023-11-30,22:18:00.000,334,11065171,13525,0,1701382679,13070.62424736999,70.7259651600034,53518.61899704001 2023-11-30,22:18:01.000,334,11065273,13725,0,1701382680,13070.577093199994,70.74711255000148,53518.646945520006 2023-11-30,22:18:02.000,334,11065165,13325,0,1701382681,13070.556884269994,70.69776863999869,53518.56310008 2023-11-30,22:18:03.000,334,11065177,13565,0,1701382682,13070.529939029999,70.71891603000404,53518.59104856001 2023-11-30,22:18:04.000,334,11065164,13565,0,1701382683,13070.536675339994,70.71186690000468,53518.59803568001 2023-11-30,22:18:05.000,334,11065233,14085,0,1701382684,13070.56362057999,70.70481776999804,53518.625984160004 2023-11-30,22:18:06.000,334,11065217,13805,0,1701382685,13070.556884269994,70.71186690000468,53518.58406144 2023-11-30,22:18:07.000,334,11065229,13605,0,1701382686,13070.577093199994,70.65547386000253,53518.674894 2023-11-30,22:18:08.000,334,11065181,13565,0,1701382687,13070.637719989994,70.58498256000166,53518.70284248 2023-11-30,22:18:09.000,334,11065200,13645,0,1701382688,13070.617511059994,70.55678604000423,53518.674894 2023-11-30,22:18:10.000,334,11065182,13605,0,1701382689,13070.62424736999,70.56383517000359,53518.70284248 2023-11-30,22:18:11.000,334,11065201,13685,0,1701382690,13070.556884269994,70.52858951999951,53518.61200992 2023-11-30,22:18:12.000,334,11065203,13685,0,1701382691,13070.556884269994,70.48629474000336,53518.646945520006 2023-11-30,22:18:13.000,334,11065212,13765,0,1701382692,13070.617511059994,70.52154039000015,53518.72380384 2023-11-30,22:18:14.000,334,11065269,13805,0,1701382693,13070.64445629999,70.45809821999865,53518.695855360005 2023-11-30,22:18:15.000,334,11065189,13765,0,1701382694,13070.60403843999,70.45104908999929,53518.70284248 2023-11-30,22:18:16.000,334,11065232,13525,0,1701382695,13070.678137849995,70.44399995999993,53518.71681672001 2023-11-30,22:18:17.000,334,11065214,13965,0,1701382696,13070.68487415999,70.39465605000441,53518.70284248 2023-11-30,22:18:18.000,334,11065237,13565,0,1701382697,13070.70508308999,70.40170518000377,53518.72380384 2023-11-30,22:18:19.000,334,11065198,14045,0,1701382698,13070.7118194,70.35941040000034,53518.70284248 2023-11-30,22:18:20.000,334,11065227,13845,0,1701382699,13070.7118194,70.32416475000355,53518.75175232 2023-11-30,22:18:21.000,334,11065176,13925,0,1701382700,13070.70508308999,70.31006649000483,53518.66091976 2023-11-30,22:18:22.000,334,11065228,13925,0,1701382701,13070.70508308999,70.3312138800029,53518.68886824001 2023-11-30,22:18:23.000,334,11065207,13925,0,1701382702,13070.779182499995,70.35941040000034,53518.82162352 2023-11-30,22:18:24.000,334,11065208,13525,0,1701382703,13070.78591880999,70.34531214000162,53518.78668792001 2023-11-30,22:18:25.000,334,11065200,13485,0,1701382704,13070.758973569995,70.33826301000227,53518.82162352 2023-11-30,22:18:26.000,334,11065188,13645,0,1701382705,13070.738764639995,70.32416475000355,53518.7098296 2023-11-30,22:18:27.000,334,11065254,13565,0,1701382706,13070.718555709995,70.29596822999883,53518.76572656001 2023-11-30,22:18:28.000,334,11065228,13485,0,1701382707,13070.81286405,70.31006649000483,53518.76572656001 2023-11-30,22:18:29.000,334,11065162,13605,0,1701382708,13070.79265512,70.35941040000034,53518.793675040004 2023-11-30,22:18:30.000,334,11065172,13925,0,1701382709,13070.839809289995,70.3312138800029,53518.7797008 2023-11-30,22:18:31.000,334,11065204,13845,0,1701382710,13070.82633666999,70.32416475000355,53518.80066216 2023-11-30,22:18:32.000,334,11065167,13365,0,1701382711,13070.87349084,70.34531214000162,53518.80066216 2023-11-30,22:18:33.000,334,11065156,13885,0,1701382712,13070.83307298,70.33826301000227,53518.814636400006 2023-11-30,22:18:34.000,334,11065227,13605,0,1701382713,13070.88696345999,70.40170518000377,53518.77271368 2023-11-30,22:18:35.000,334,11065226,13565,0,1701382714,13070.839809289995,70.38055778999842,53518.84258488 2023-11-30,22:18:36.000,334,11065169,13925,0,1701382715,13070.81286405,70.40170518000377,53518.77271368 2023-11-30,22:18:37.000,334,11065204,13725,0,1701382716,13070.83307298,70.40170518000377,53518.80764928001 2023-11-30,22:18:38.000,334,11065259,13645,0,1701382717,13070.940853939996,70.45104908999929,53518.90546896001 2023-11-30,22:18:39.000,334,11065247,13565,0,1701382718,13070.90717238999,70.49334387000272,53518.9194432 2023-11-30,22:18:40.000,334,11065179,13525,0,1701382719,13070.94759024999,70.479245610004,53518.9893144 2023-11-30,22:18:41.000,334,11065198,13325,0,1701382720,13070.99474442,70.52858951999951,53518.912456080005 2023-11-30,22:18:42.000,334,11065254,13805,0,1701382721,13070.940853939996,70.53563864999887,53518.82162352 2023-11-30,22:18:43.000,334,11065213,13645,0,1701382722,13070.940853939996,70.56383517000359,53518.863546240005 2023-11-30,22:18:44.000,334,11065258,13885,0,1701382723,13071.01495335,70.66252299000189,53518.92643032001 2023-11-30,22:18:45.000,334,11065244,13445,0,1701382724,13070.981271799996,70.64842473000317,53518.87053336 2023-11-30,22:18:46.000,334,11065165,13765,0,1701382725,13071.001480729996,70.67662125000061,53518.89848184 2023-11-30,22:18:47.000,334,11065173,13405,0,1701382726,13071.041898589996,70.69071950999933,53518.87752048 2023-11-30,22:18:48.000,334,11065236,13925,0,1701382727,13071.089052759991,70.7259651600034,53518.961365920004 2023-11-30,22:18:49.000,334,11065256,13525,0,1701382728,13071.075580140001,70.70481776999804,53518.95437880001 2023-11-30,22:18:50.000,334,11065269,13725,0,1701382729,13071.03516228,70.74006342000212,53518.95437880001 2023-11-30,22:18:51.000,334,11065241,13525,0,1701382730,13071.001480729996,70.75416168000083,53518.9194432 2023-11-30,22:18:52.000,334,11065193,13525,0,1701382731,13071.021689659996,70.74006342000212,53518.95437880001 2023-11-30,22:18:53.000,334,11065170,13645,0,1701382732,13071.03516228,70.77530906999891,53518.9893144 2023-11-30,22:18:54.000,334,11065166,13565,0,1701382733,13071.041898589996,70.73301429000276,53518.96835304 2023-11-30,22:18:55.000,334,11065279,13925,0,1701382734,13071.008217039991,70.74711255000148,53518.9893144 2023-11-30,22:18:56.000,334,11065231,13565,0,1701382735,13070.97453549,70.69776863999869,53518.94739168 2023-11-30,22:18:57.000,334,11065247,13405,0,1701382736,13070.97453549,70.66957212000125,53519.06617272 2023-11-30,22:18:58.000,334,11065282,14005,0,1701382737,13070.96779917999,70.65547386000253,53518.99630152 2023-11-30,22:18:59.000,334,11065218,13765,0,1701382738,13070.94759024999,70.60612994999974,53518.99630152 2023-11-30,22:19:00.000,334,11065216,13485,0,1701382739,13070.9139087,70.59203169000102,53519.04521136 2023-11-30,22:19:01.000,334,11065192,13685,0,1701382740,13070.81286405,70.58498256000166,53519.01726288 2023-11-30,22:19:02.000,334,11065237,13725,0,1701382741,13070.77244619,70.53563864999887,53518.94040456 2023-11-30,22:19:03.000,334,11065205,13605,0,1701382742,13070.80612773999,70.48629474000336,53519.10809544 2023-11-30,22:19:04.000,334,11065164,13645,0,1701382743,13070.779182499995,70.45809821999865,53519.03822424 2023-11-30,22:19:05.000,334,11065261,13805,0,1701382744,13070.70508308999,70.40875431000313,53519.080146960005 2023-11-30,22:19:06.000,334,11065195,13885,0,1701382745,13070.577093199994,70.42285257000185,53518.99630152 2023-11-30,22:19:07.000,334,11065203,13445,0,1701382746,13070.590565819999,70.38055778999842,53518.982327280006 2023-11-30,22:19:08.000,334,11065266,13605,0,1701382747,13070.590565819999,70.3312138800029,53519.03822424 2023-11-30,22:19:09.000,334,11065281,13685,0,1701382748,13070.536675339994,70.28186997000012,53519.04521136 2023-11-30,22:19:10.000,334,11065190,13805,0,1701382749,13070.570356889999,70.29596822999883,53519.09412120001 2023-11-30,22:19:11.000,334,11065222,13765,0,1701382750,13070.516466409994,70.2677717100014,53519.09412120001 2023-11-30,22:19:12.000,334,11065239,13565,0,1701382751,13070.502993789989,70.3030173599982,53519.06617272 2023-11-30,22:19:13.000,334,11065199,13685,0,1701382752,13070.509730099999,70.2677717100014,53519.09412120001 2023-11-30,22:19:14.000,334,11065215,13565,0,1701382753,13070.476048549994,70.2677717100014,53519.04521136 2023-11-30,22:19:15.000,334,11065241,13325,0,1701382754,13070.462575929989,70.28891909999948,53519.07315984001 2023-11-30,22:19:16.000,334,11065215,13485,0,1701382755,13070.428894379998,70.32416475000355,53519.00328864001 2023-11-30,22:19:17.000,334,11065209,13765,0,1701382756,13070.361531279988,70.32416475000355,53518.982327280006 2023-11-30,22:19:18.000,334,11065250,13565,0,1701382757,13070.415421759993,70.31711562000419,53519.129056800004 2023-11-30,22:19:19.000,334,11065238,13725,0,1701382758,13070.449103309998,70.24662432000332,53519.10110832001 2023-11-30,22:19:20.000,334,11065223,13765,0,1701382759,13070.462575929989,70.3030173599982,53519.08713408 2023-11-30,22:19:21.000,334,11065220,13445,0,1701382760,13070.435630689994,70.31006649000483,53519.031237120005 2023-11-30,22:19:22.000,334,11065236,13805,0,1701382761,13070.462575929989,70.3030173599982,53519.02425000001 2023-11-30,22:19:23.000,334,11065213,13965,0,1701382762,13070.496257479994,70.3312138800029,53519.04521136 2023-11-30,22:19:24.000,334,11065216,13845,0,1701382763,13070.415421759993,70.3312138800029,53518.9893144 2023-11-30,22:19:25.000,334,11065209,13605,0,1701382764,13070.422158069989,70.38055778999842,53518.97534016001 2023-11-30,22:19:26.000,334,11065199,13645,0,1701382765,13070.523202719989,70.3664595299997,53519.13604392 2023-11-30,22:19:27.000,334,11065212,13485,0,1701382766,13070.58382950999,70.39465605000441,53519.06617272 2023-11-30,22:19:28.000,334,11065221,13925,0,1701382767,13070.550147959999,70.37350865999906,53519.08713408 2023-11-30,22:19:29.000,334,11065257,13565,0,1701382768,13070.502993789989,70.34531214000162,53518.9893144 2023-11-30,22:19:30.000,334,11065222,13645,0,1701382769,13070.58382950999,70.35941040000034,53519.06617272 2023-11-30,22:19:31.000,334,11065206,13925,0,1701382770,13070.570356889999,70.31711562000419,53519.02425000001 2023-11-30,22:19:32.000,334,11065191,13725,0,1701382771,13070.577093199994,70.33826301000227,53518.96835304 2023-11-30,22:19:33.000,334,11065204,13925,0,1701382772,13070.67140154,70.32416475000355,53519.06617272 2023-11-30,22:19:34.000,334,11065215,13525,0,1701382773,13070.7118194,70.3030173599982,53519.08713408 2023-11-30,22:19:35.000,334,11065260,13565,0,1701382774,13070.75223726,70.2677717100014,53519.07315984001 2023-11-30,22:19:36.000,334,11065193,13805,0,1701382775,13070.738764639995,70.26072258000204,53519.00328864001 2023-11-30,22:19:37.000,334,11065230,13845,0,1701382776,13070.77244619,70.2325260600046,53519.129056800004 2023-11-30,22:19:38.000,334,11065223,13605,0,1701382777,13070.779182499995,70.19023128000117,53519.05219848001 2023-11-30,22:19:39.000,334,11065220,13565,0,1701382778,13070.779182499995,70.21137866999925,53519.10110832001 2023-11-30,22:19:40.000,334,11065180,13965,0,1701382779,13070.77244619,70.12678910999966,53518.9893144 2023-11-30,22:19:41.000,334,11065167,13605,0,1701382780,13070.678137849995,70.14793649999774,53518.96835304 2023-11-30,22:19:42.000,334,11065240,13845,0,1701382781,13070.72529201999,70.07744520000415,53519.01726288 2023-11-30,22:19:43.000,334,11065216,13525,0,1701382782,13070.698346779995,70.0562978099988,53519.01726288 2023-11-30,22:19:44.000,334,11065222,13845,0,1701382783,13070.73202833,70.021052160002,53519.05219848001 2023-11-30,22:19:45.000,334,11065219,13605,0,1701382784,13070.7118194,70.01400303000264,53519.02425000001 2023-11-30,22:19:46.000,334,11065245,13685,0,1701382785,13070.61077475,69.95056086000113,53518.96835304 2023-11-30,22:19:47.000,334,11065257,13525,0,1701382786,13070.657928919994,69.96465911999985,53518.97534016001 2023-11-30,22:19:48.000,334,11065169,13805,0,1701382787,13070.67140154,69.93646260000241,53519.031237120005 2023-11-30,22:19:49.000,334,11065188,13925,0,1701382788,13070.678137849995,69.89416781999898,53518.97534016001 2023-11-30,22:19:50.000,334,11065170,13645,0,1701382789,13070.698346779995,69.83777478000411,53519.031237120005 2023-11-30,22:19:51.000,334,11065193,13565,0,1701382790,13070.72529201999,69.86597130000155,53519.031237120005 2023-11-30,22:19:52.000,334,11065202,13405,0,1701382791,13070.72529201999,69.83777478000411,53519.07315984001 2023-11-30,22:19:53.000,334,11065180,13445,0,1701382792,13070.79265512,69.84482391000347,53519.03822424 2023-11-30,22:19:54.000,334,11065183,13805,0,1701382793,13070.779182499995,69.82367651999812,53519.10110832001 2023-11-30,22:19:55.000,334,11065163,13645,0,1701382794,13070.81286405,69.82367651999812,53519.080146960005 2023-11-30,22:19:56.000,334,11065234,13805,0,1701382795,13070.79265512,69.86597130000155,53519.08713408 2023-11-30,22:19:57.000,334,11065217,13645,0,1701382796,13070.81286405,69.88711868999962,53519.031237120005 2023-11-30,22:19:58.000,334,11065205,13565,0,1701382797,13070.9139087,69.88006956000027,53519.150018160006 2023-11-30,22:19:59.000,334,11065167,13525,0,1701382798,13070.97453549,69.92941347000306,53519.150018160006 2023-11-30,22:20:00.000,334,11065186,13765,0,1701382799,13070.981271799996,69.97875737999857,53519.14303104001 2023-11-30,22:20:01.000,334,11065241,13325,0,1701382800,13071.01495335,69.95056086000113,53519.12206968001 2023-11-30,22:20:02.000,334,11065233,13645,0,1701382801,13070.96779917999,70.03515042000072,53519.05219848001 2023-11-30,22:20:03.000,334,11065243,13605,0,1701382802,13071.01495335,70.08449433000351,53519.04521136 2023-11-30,22:20:04.000,334,11065219,13405,0,1701382803,13071.109261689991,70.06334693999815,53519.11508256 2023-11-30,22:20:05.000,334,11065251,13605,0,1701382804,13071.129470619991,70.1197399800003,53519.129056800004 2023-11-30,22:20:06.000,334,11065220,13565,0,1701382805,13071.129470619991,70.19023128000117,53519.06617272 2023-11-30,22:20:07.000,334,11065211,13725,0,1701382806,13071.142943239996,70.24662432000332,53519.031237120005 2023-11-30,22:20:08.000,334,11065173,13485,0,1701382807,13071.223778959997,70.34531214000162,53519.17796664 2023-11-30,22:20:09.000,334,11065169,14005,0,1701382808,13071.230515269992,70.3664595299997,53519.04521136 2023-11-30,22:20:10.000,334,11065200,13685,0,1701382809,13071.217042650002,70.35236127000098,53519.031237120005 2023-11-30,22:20:11.000,334,11065239,13565,0,1701382810,13071.163152169996,70.47219648000464,53519.031237120005 2023-11-30,22:20:12.000,334,11065233,13565,0,1701382811,13071.176624790001,70.479245610004,53519.05219848001 2023-11-30,22:20:13.000,334,11065227,13605,0,1701382812,13071.190097409992,70.53563864999887,53519.02425000001 2023-11-30,22:20:14.000,334,11065230,13565,0,1701382813,13071.284405749997,70.5779334300023,53519.10110832001 2023-11-30,22:20:15.000,334,11065237,13765,0,1701382814,13071.250724199992,70.66252299000189,53519.05219848001 2023-11-30,22:20:16.000,334,11065173,13445,0,1701382815,13071.223778959997,70.66252299000189,53519.06617272 2023-11-30,22:20:17.000,334,11065199,13645,0,1701382816,13071.237251580002,70.71186690000468,53519.03822424 2023-11-30,22:20:18.000,334,11065198,13565,0,1701382817,13071.257460510002,70.79645646000426,53519.12206968001 2023-11-30,22:20:19.000,334,11065222,13565,0,1701382818,13071.250724199992,70.83170211000106,53519.12206968001 2023-11-30,22:20:20.000,334,11065218,13605,0,1701382819,13071.257460510002,70.78235819999827,53519.11508256 2023-11-30,22:20:21.000,334,11065181,13765,0,1701382820,13071.196833720001,70.8598986299985,53519.01726288 2023-11-30,22:20:22.000,334,11065273,13685,0,1701382821,13071.243987889997,70.88809515000321,53519.031237120005 2023-11-30,22:20:23.000,334,11065243,13605,0,1701382822,13071.284405749997,70.88104602000385,53519.080146960005 2023-11-30,22:20:24.000,334,11065229,13605,0,1701382823,13071.324823609997,70.90924254000129,53519.080146960005 2023-11-30,22:20:25.000,334,11065242,13565,0,1701382824,13071.338296230002,70.90924254000129,53519.07315984001 2023-11-30,22:20:26.000,334,11065231,13645,0,1701382825,13071.324823609997,70.95153732000472,53519.031237120005 2023-11-30,22:20:27.000,334,11065200,13525,0,1701382826,13071.264196819997,71.01497948999895,53519.08713408 2023-11-30,22:20:28.000,334,11065227,13405,0,1701382827,13071.284405749997,70.95153732000472,53519.02425000001 2023-11-30,22:20:29.000,334,11065216,13645,0,1701382828,13071.230515269992,70.94448818999808,53518.96835304 2023-11-30,22:20:30.000,334,11065210,13965,0,1701382829,13071.311350989992,70.94448818999808,53518.99630152 2023-11-30,22:20:31.000,334,11065223,13525,0,1701382830,13071.304614679997,70.96563558000344,53519.04521136 2023-11-30,22:20:32.000,334,11065208,13485,0,1701382831,13071.297878370002,70.9726847100028,53519.03822424 2023-11-30,22:20:33.000,334,11065224,13445,0,1701382832,13071.277669440002,70.94448818999808,53519.02425000001 2023-11-30,22:20:34.000,334,11065172,13685,0,1701382833,13071.291142059992,70.90924254000129,53519.031237120005 2023-11-30,22:20:35.000,334,11065223,13405,0,1701382834,13071.284405749997,70.91629167000065,53519.03822424 2023-11-30,22:20:36.000,334,11065224,13685,0,1701382835,13071.230515269992,70.95858645000408,53518.94040456 2023-11-30,22:20:37.000,334,11065285,13645,0,1701382836,13071.176624790001,70.89514428000257,53518.95437880001 2023-11-30,22:20:38.000,334,11065205,13565,0,1701382837,13071.243987889997,70.88104602000385,53518.96835304 2023-11-30,22:20:39.000,334,11065158,13765,0,1701382838,13071.250724199992,70.84580036999978,53519.04521136 2023-11-30,22:20:40.000,334,11065179,13605,0,1701382839,13071.223778959997,70.81760385000234,53519.03822424 2023-11-30,22:20:41.000,334,11065185,13565,0,1701382840,13071.190097409992,70.8246529800017,53518.95437880001 2023-11-30,22:20:42.000,334,11065186,13765,0,1701382841,13071.210306339992,70.79645646000426,53519.05219848001 2023-11-30,22:20:43.000,334,11065203,13565,0,1701382842,13071.217042650002,70.75416168000083,53519.01027576 2023-11-30,22:20:44.000,334,11065237,13605,0,1701382843,13071.230515269992,70.67662125000061,53519.0591856 2023-11-30,22:20:45.000,334,11065232,13685,0,1701382844,13071.163152169996,70.71186690000468,53518.92643032001 2023-11-30,22:20:46.000,334,11065197,13805,0,1701382845,13071.190097409992,70.71186690000468,53519.04521136 2023-11-30,22:20:47.000,334,11065235,13845,0,1701382846,13071.243987889997,70.64842473000317,53519.02425000001 2023-11-30,22:20:48.000,334,11065226,13765,0,1701382847,13071.250724199992,70.64842473000317,53518.96835304 2023-11-30,22:20:49.000,334,11065189,13685,0,1701382848,13071.230515269992,70.62727733999782,53518.99630152 2023-11-30,22:20:50.000,334,11065182,13725,0,1701382849,13071.223778959997,70.62727733999782,53518.95437880001 2023-11-30,22:20:51.000,334,11065243,13325,0,1701382850,13071.176624790001,70.58498256000166,53518.94739168 2023-11-30,22:20:52.000,334,11065228,13685,0,1701382851,13071.196833720001,70.60612994999974,53518.982327280006 2023-11-30,22:20:53.000,334,11065261,13605,0,1701382852,13071.304614679997,70.58498256000166,53518.961365920004 2023-11-30,22:20:54.000,334,11065251,13725,0,1701382853,13071.318087300002,70.55678604000423,53519.02425000001 2023-11-30,22:20:55.000,334,11065189,13565,0,1701382854,13071.311350989992,70.53563864999887,53518.94739168 2023-11-30,22:20:56.000,334,11065247,13725,0,1701382855,13071.324823609997,70.5779334300023,53518.9194432 2023-11-30,22:20:57.000,334,11065230,13485,0,1701382856,13071.385450399997,70.57088430000294,53518.89848184 2023-11-30,22:20:58.000,334,11065164,13565,0,1701382857,13071.425868259998,70.53563864999887,53518.9194432 2023-11-30,22:20:59.000,334,11065235,13885,0,1701382858,13071.459549810002,70.60612994999974,53518.96835304 2023-11-30,22:21:00.000,334,11065258,13565,0,1701382859,13071.513440289993,70.55678604000423,53519.02425000001 2023-11-30,22:21:01.000,334,11065212,13525,0,1701382860,13071.452813499993,70.58498256000166,53518.912456080005 2023-11-30,22:21:02.000,334,11065241,13565,0,1701382861,13071.607748629998,70.64137560000381,53518.95437880001 2023-11-30,22:21:03.000,334,11065212,13605,0,1701382862,13071.695320659994,70.66957212000125,53519.00328864001 2023-11-30,22:21:04.000,334,11065241,14005,0,1701382863,13071.735738519994,70.65547386000253,53518.99630152 2023-11-30,22:21:05.000,334,11065288,13765,0,1701382864,13071.749211139999,70.68367037999997,53518.92643032001 2023-11-30,22:21:06.000,334,11065190,13445,0,1701382865,13071.76268375999,70.69776863999869,53518.83559776001 2023-11-30,22:21:07.000,334,11065220,13605,0,1701382866,13071.78289268999,70.7259651600034,53518.93341744001 2023-11-30,22:21:08.000,334,11065200,13525,0,1701382867,13071.91088258,70.74711255000148,53518.912456080005 2023-11-30,22:21:09.000,334,11065236,13605,0,1701382868,13071.917618889995,70.78235819999827,53518.94040456 2023-11-30,22:21:10.000,334,11065223,13885,0,1701382869,13071.97150937,70.81760385000234,53518.97534016001 2023-11-30,22:21:11.000,334,11065170,13845,0,1701382870,13071.998454609995,70.8598986299985,53518.99630152 2023-11-30,22:21:12.000,334,11065195,13685,0,1701382871,13072.03213616,70.81760385000234,53518.94040456 2023-11-30,22:21:13.000,334,11065183,13725,0,1701382872,13072.03213616,70.83875124000042,53518.93341744001 2023-11-30,22:21:14.000,334,11065242,13525,0,1701382873,13072.05234509,70.8246529800017,53518.95437880001 2023-11-30,22:21:15.000,334,11065194,13725,0,1701382874,13072.01192723,70.88104602000385,53518.912456080005 2023-11-30,22:21:16.000,334,11065248,13765,0,1701382875,13072.07255402,70.83875124000042,53518.961365920004 2023-11-30,22:21:17.000,334,11065178,13445,0,1701382876,13072.08602663999,70.86694775999786,53518.94040456 2023-11-30,22:21:18.000,334,11065182,13365,0,1701382877,13072.160126049996,70.84580036999978,53519.06617272 2023-11-30,22:21:19.000,334,11065148,13445,0,1701382878,13072.12644449999,70.79645646000426,53519.04521136 2023-11-30,22:21:20.000,334,11065252,13645,0,1701382879,13072.160126049996,70.7894073300049,53519.03822424 2023-11-30,22:21:21.000,334,11065217,13445,0,1701382880,13072.01192723,70.75416168000083,53518.9194432 2023-11-30,22:21:22.000,334,11065200,13565,0,1701382881,13072.07255402,70.74006342000212,53518.961365920004 2023-11-30,22:21:23.000,334,11065199,13605,0,1701382882,13072.07255402,70.71891603000404,53519.01726288 2023-11-30,22:21:24.000,334,11065168,13925,0,1701382883,13072.07255402,70.69071950999933,53519.01726288 2023-11-30,22:21:25.000,334,11065193,13565,0,1701382884,13072.01192723,70.65547386000253,53518.97534016001 2023-11-30,22:21:26.000,334,11065195,13965,0,1701382885,13072.02539984999,70.62727733999782,53518.9893144 2023-11-30,22:21:27.000,334,11065171,13725,0,1701382886,13072.04560877999,70.57088430000294,53519.07315984001 2023-11-30,22:21:28.000,334,11065218,13445,0,1701382887,13072.04560877999,70.54268777999823,53519.08713408 2023-11-30,22:21:29.000,334,11065212,13605,0,1701382888,13072.02539984999,70.5144912600008,53519.01027576 2023-11-30,22:21:30.000,334,11065247,13525,0,1701382889,13071.9917183,70.43695083000057,53519.12206968001 2023-11-30,22:21:31.000,334,11065218,13245,0,1701382890,13071.958036749995,70.45809821999865,53519.01027576 2023-11-30,22:21:32.000,334,11065193,13405,0,1701382891,13071.937827819995,70.43695083000057,53519.031237120005 2023-11-30,22:21:33.000,334,11065202,13405,0,1701382892,13071.9917183,70.43695083000057,53519.0591856 2023-11-30,22:21:34.000,334,11065234,13685,0,1701382893,13071.97150937,70.39465605000441,53519.10110832001 2023-11-30,22:21:35.000,334,11065235,13645,0,1701382894,13071.95130044,70.37350865999906,53519.06617272 2023-11-30,22:21:36.000,334,11065276,13565,0,1701382895,13071.917618889995,70.35941040000034,53518.99630152 2023-11-30,22:21:37.000,334,11065163,13245,0,1701382896,13071.94456412999,70.3664595299997,53519.0591856 2023-11-30,22:21:38.000,334,11065247,13805,0,1701382897,13071.917618889995,70.3030173599982,53519.02425000001 2023-11-30,22:21:39.000,334,11065214,13885,0,1701382898,13071.91088258,70.3312138800029,53519.0591856 2023-11-30,22:21:40.000,334,11065193,13805,0,1701382899,13071.897409959995,70.37350865999906,53519.09412120001 2023-11-30,22:21:41.000,334,11065192,13725,0,1701382900,13071.836783169994,70.40170518000377,53519.00328864001 2023-11-30,22:21:42.000,334,11065232,13485,0,1701382901,13071.89067365,70.40170518000377,53519.11508256 2023-11-30,22:21:43.000,334,11065225,13485,0,1701382902,13071.91088258,70.34531214000162,53519.0591856 2023-11-30,22:21:44.000,334,11065288,13805,0,1701382903,13071.89067365,70.35941040000034,53519.07315984001 2023-11-30,22:21:45.000,334,11065205,13445,0,1701382904,13071.89067365,70.40170518000377,53519.04521136 2023-11-30,22:21:46.000,334,11065180,13565,0,1701382905,13071.85025579,70.38760691999778,53519.01726288 2023-11-30,22:21:47.000,334,11065216,13605,0,1701382906,13071.796365309994,70.40170518000377,53518.99630152 2023-11-30,22:21:48.000,334,11065233,13765,0,1701382907,13071.86372840999,70.40170518000377,53519.02425000001 2023-11-30,22:21:49.000,334,11065199,13525,0,1701382908,13071.836783169994,70.41580344000249,53519.03822424 2023-11-30,22:21:50.000,334,11065160,13565,0,1701382909,13071.84351947999,70.42990170000121,53519.13604392 2023-11-30,22:21:51.000,334,11065225,13245,0,1701382910,13071.84351947999,70.45104908999929,53519.031237120005 2023-11-30,22:21:52.000,334,11065166,13405,0,1701382911,13071.78289268999,70.42990170000121,53519.0591856 2023-11-30,22:21:53.000,334,11065187,13725,0,1701382912,13071.816574239994,70.42990170000121,53519.06617272 2023-11-30,22:21:54.000,334,11065180,13965,0,1701382913,13071.78289268999,70.42285257000185,53519.07315984001 2023-11-30,22:21:55.000,334,11065181,13565,0,1701382914,13071.755947449994,70.465147349998,53519.0591856 2023-11-30,22:21:56.000,334,11065236,14005,0,1701382915,13071.742474829989,70.42990170000121,53519.04521136 2023-11-30,22:21:57.000,334,11065226,13565,0,1701382916,13071.708793279999,70.50039300000208,53518.9893144 2023-11-30,22:21:58.000,334,11065189,13925,0,1701382917,13071.76268375999,70.47219648000464,53519.10809544 2023-11-30,22:21:59.000,334,11065182,13285,0,1701382918,13071.702056969989,70.49334387000272,53519.04521136 2023-11-30,22:22:00.000,334,11065165,13765,0,1701382919,13071.76268375999,70.49334387000272,53519.10809544 2023-11-30,22:22:01.000,334,11065179,13565,0,1701382920,13071.742474829989,70.479245610004,53519.00328864001 2023-11-30,22:22:02.000,334,11065183,13565,0,1701382921,13071.702056969989,70.49334387000272,53518.93341744001 2023-11-30,22:22:03.000,334,11065172,13485,0,1701382922,13071.708793279999,70.52154039000015,53518.9194432 2023-11-30,22:22:04.000,334,11065190,13685,0,1701382923,13071.789628999999,70.50744213000144,53518.9893144 2023-11-30,22:22:05.000,334,11065153,13605,0,1701382924,13071.816574239994,70.54973691000487,53518.982327280006 2023-11-30,22:22:06.000,334,11065196,13845,0,1701382925,13071.755947449994,70.52858951999951,53519.00328864001 2023-11-30,22:22:07.000,334,11065196,13845,0,1701382926,13071.776156379994,70.52858951999951,53519.01027576 2023-11-30,22:22:08.000,334,11065212,14085,0,1701382927,13071.836783169994,70.52858951999951,53519.01027576 2023-11-30,22:22:09.000,334,11065250,13685,0,1701382928,13071.82331054999,70.5779334300023,53518.97534016001 2023-11-30,22:22:10.000,334,11065206,13765,0,1701382929,13071.816574239994,70.50744213000144,53519.00328864001 2023-11-30,22:22:11.000,334,11065253,13765,0,1701382930,13071.809837929999,70.55678604000423,53518.9194432 2023-11-30,22:22:12.000,334,11065185,13765,0,1701382931,13071.796365309994,70.53563864999887,53518.88450760001 2023-11-30,22:22:13.000,334,11065233,13445,0,1701382932,13071.856992099994,70.57088430000294,53518.94739168 2023-11-30,22:22:14.000,334,11065214,13685,0,1701382933,13071.90414626999,70.55678604000423,53519.01027576 2023-11-30,22:22:15.000,334,11065179,13525,0,1701382934,13071.90414626999,70.56383517000359,53518.95437880001 2023-11-30,22:22:16.000,334,11065182,13605,0,1701382935,13071.91088258,70.56383517000359,53518.89848184 2023-11-30,22:22:17.000,334,11065196,13885,0,1701382936,13071.94456412999,70.6131790799991,53518.92643032001 2023-11-30,22:22:18.000,334,11065204,13765,0,1701382937,13071.958036749995,70.60612994999974,53518.90546896001 2023-11-30,22:22:19.000,334,11065199,13525,0,1701382938,13071.96477305999,70.59908082000038,53518.912456080005 2023-11-30,22:22:20.000,334,11065167,13365,0,1701382939,13071.96477305999,70.64137560000381,53518.94040456 2023-11-30,22:22:21.000,334,11065209,13605,0,1701382940,13071.94456412999,70.66957212000125,53518.88450760001 2023-11-30,22:22:22.000,334,11065269,13885,0,1701382941,13071.98498198999,70.67662125000061,53518.90546896001 2023-11-30,22:22:23.000,334,11065218,13685,0,1701382942,13072.04560877999,70.69071950999933,53518.95437880001 2023-11-30,22:22:24.000,334,11065202,13805,0,1701382943,13072.079290329995,70.71891603000404,53519.01726288 2023-11-30,22:22:25.000,334,11065265,13605,0,1701382944,13072.04560877999,70.73301429000276,53518.912456080005 2023-11-30,22:22:26.000,334,11065237,13405,0,1701382945,13072.01192723,70.74711255000148,53518.84258488 2023-11-30,22:22:27.000,334,11065193,13445,0,1701382946,13072.04560877999,70.81055472000298,53518.96835304 2023-11-30,22:22:28.000,334,11065201,13365,0,1701382947,13072.079290329995,70.7894073300049,53518.93341744001 2023-11-30,22:22:29.000,334,11065214,13365,0,1701382948,13072.038872469995,70.83875124000042,53518.96835304 2023-11-30,22:22:30.000,334,11065176,13485,0,1701382949,13072.05234509,70.88809515000321,53518.97534016001 2023-11-30,22:22:31.000,334,11065226,13765,0,1701382950,13072.038872469995,70.90924254000129,53518.96835304 2023-11-30,22:22:32.000,334,11065197,13365,0,1701382951,13072.01192723,70.95153732000472,53518.96835304 2023-11-30,22:22:33.000,334,11065236,13565,0,1701382952,13071.978245679995,71.00793035999959,53518.87053336 2023-11-30,22:22:34.000,334,11065200,13685,0,1701382953,13071.998454609995,71.0361268800043,53518.961365920004 2023-11-30,22:22:35.000,334,11065216,13405,0,1701382954,13071.98498198999,71.0713725300011,53518.95437880001 2023-11-30,22:22:36.000,334,11065176,13765,0,1701382955,13071.89067365,71.06432340000174,53518.87053336 2023-11-30,22:22:37.000,334,11065171,13565,0,1701382956,13071.89067365,71.12776557000325,53518.94739168 2023-11-30,22:22:38.000,334,11065225,13725,0,1701382957,13071.90414626999,71.11366731000453,53518.9893144 2023-11-30,22:22:39.000,334,11065259,13445,0,1701382958,13071.87046472,71.13481470000261,53519.03822424 2023-11-30,22:22:40.000,334,11065159,13565,0,1701382959,13071.78289268999,71.12776557000325,53518.89149472 2023-11-30,22:22:41.000,334,11065285,13245,0,1701382960,13071.735738519994,71.12776557000325,53518.89848184 2023-11-30,22:22:42.000,334,11065270,13525,0,1701382961,13071.755947449994,71.14891296000133,53518.94040456 2023-11-30,22:22:43.000,334,11065250,13485,0,1701382962,13071.735738519994,71.15596209000068,53518.94040456 2023-11-30,22:22:44.000,334,11065240,13605,0,1701382963,13071.675111729994,71.1700603499994,53518.94040456 2023-11-30,22:22:45.000,334,11065132,13685,0,1701382964,13071.661639109989,71.17710947999876,53518.92643032001 2023-11-30,22:22:46.000,334,11065233,13525,0,1701382965,13071.708793279999,71.11366731000453,53518.961365920004 2023-11-30,22:22:47.000,334,11065200,13565,0,1701382966,13071.661639109989,71.13481470000261,53518.94739168 2023-11-30,22:22:48.000,334,11065214,13525,0,1701382967,13071.627957559998,71.12776557000325,53518.95437880001 2023-11-30,22:22:49.000,334,11065262,13405,0,1701382968,13071.574067079993,71.14186383000197,53518.95437880001 2023-11-30,22:22:50.000,334,11065191,13565,0,1701382969,13071.587539699998,71.12071644000389,53518.961365920004 2023-11-30,22:22:51.000,334,11065191,13445,0,1701382970,13071.526912909998,71.12071644000389,53518.87053336 2023-11-30,22:22:52.000,334,11065225,13645,0,1701382971,13071.553858149993,71.12071644000389,53518.9194432 2023-11-30,22:22:53.000,334,11065255,13485,0,1701382972,13071.540385529988,71.12776557000325,53518.94040456 2023-11-30,22:22:54.000,334,11065229,13805,0,1701382973,13071.580803389988,71.14186383000197,53518.92643032001 2023-11-30,22:22:55.000,334,11065214,13645,0,1701382974,13071.533649219993,71.15596209000068,53518.9194432 2023-11-30,22:22:56.000,334,11065259,13725,0,1701382975,13071.553858149993,71.14186383000197,53518.90546896001 2023-11-30,22:22:57.000,334,11065229,13525,0,1701382976,13071.594276009993,71.14186383000197,53518.92643032001 2023-11-30,22:22:58.000,334,11065192,13485,0,1701382977,13071.601012319989,71.12776557000325,53518.87053336 2023-11-30,22:22:59.000,334,11065187,13685,0,1701382978,13071.594276009993,71.17710947999876,53518.90546896001 2023-11-30,22:23:00.000,334,11065261,13605,0,1701382979,13071.574067079993,71.15596209000068,53518.93341744001 2023-11-30,22:23:01.000,334,11065186,13525,0,1701382980,13071.533649219993,71.23350252000091,53518.87752048 2023-11-30,22:23:02.000,334,11065204,13565,0,1701382981,13071.560594459988,71.19120774000476,53518.87053336 2023-11-30,22:23:03.000,334,11065233,13485,0,1701382982,13071.607748629998,71.19825687000412,53518.93341744001 2023-11-30,22:23:04.000,334,11065176,13965,0,1701382983,13071.607748629998,71.21235513000283,53518.89848184 2023-11-30,22:23:05.000,334,11065234,13405,0,1701382984,13071.587539699998,71.2194042600022,53518.89149472 2023-11-30,22:23:06.000,334,11065237,14005,0,1701382985,13071.567330769998,71.25464990999899,53518.87053336 2023-11-30,22:23:07.000,334,11065223,13725,0,1701382986,13071.547121839998,71.26169903999835,53518.863546240005 2023-11-30,22:23:08.000,334,11065236,13525,0,1701382987,13071.506703979998,71.27579730000434,53518.82162352 2023-11-30,22:23:09.000,334,11065269,13845,0,1701382988,13071.547121839998,71.27579730000434,53518.863546240005 2023-11-30,22:23:10.000,334,11065235,13645,0,1701382989,13071.547121839998,71.23350252000091,53518.88450760001 2023-11-30,22:23:11.000,334,11065260,13605,0,1701382990,13071.506703979998,71.27579730000434,53518.87053336 2023-11-30,22:23:12.000,334,11065236,13525,0,1701382991,13071.459549810002,71.25464990999899,53518.82861064 2023-11-30,22:23:13.000,334,11065229,13485,0,1701382992,13071.412395639993,71.24055165000027,53518.78668792001 2023-11-30,22:23:14.000,334,11065233,13285,0,1701382993,13071.425868259998,71.22645339000155,53518.84258488 2023-11-30,22:23:15.000,334,11065207,13805,0,1701382994,13071.405659329997,71.27579730000434,53518.82861064 2023-11-30,22:23:16.000,334,11065209,13925,0,1701382995,13071.398923020002,71.2687481699977,53518.83559776001 2023-11-30,22:23:17.000,334,11065231,13645,0,1701382996,13071.338296230002,71.25464990999899,53518.78668792001 2023-11-30,22:23:18.000,334,11065191,13925,0,1701382997,13071.338296230002,71.22645339000155,53518.793675040004 2023-11-30,22:23:19.000,334,11065233,13605,0,1701382998,13071.338296230002,71.22645339000155,53518.87053336 2023-11-30,22:23:20.000,334,11065157,13845,0,1701382999,13071.297878370002,71.24055165000027,53518.78668792001 2023-11-30,22:23:21.000,334,11065244,13645,0,1701383000,13071.230515269992,71.24055165000027,53518.77271368 2023-11-30,22:23:22.000,334,11065208,13485,0,1701383001,13071.203570029997,71.2687481699977,53518.72380384 2023-11-30,22:23:23.000,334,11065217,13645,0,1701383002,13071.217042650002,71.26169903999835,53518.80764928001 2023-11-30,22:23:24.000,334,11065183,13725,0,1701383003,13071.156415860001,71.2828464300037,53518.75175232 2023-11-30,22:23:25.000,334,11065269,13925,0,1701383004,13071.062107519996,71.26169903999835,53518.71681672001 2023-11-30,22:23:26.000,334,11065173,13525,0,1701383005,13071.089052759991,71.24760077999963,53518.78668792001 2023-11-30,22:23:27.000,334,11065195,13485,0,1701383006,13071.048634899991,71.2828464300037,53518.73777808001 2023-11-30,22:23:28.000,334,11065241,13685,0,1701383007,13071.082316449996,71.27579730000434,53518.814636400006 2023-11-30,22:23:29.000,334,11065251,13245,0,1701383008,13071.041898589996,71.30399382000178,53518.7797008 2023-11-30,22:23:30.000,334,11065254,13485,0,1701383009,13070.981271799996,71.2828464300037,53518.72380384 2023-11-30,22:23:31.000,334,11065191,13845,0,1701383010,13070.981271799996,71.27579730000434,53518.68886824001 2023-11-30,22:23:32.000,334,11065200,13605,0,1701383011,13070.961062869996,71.27579730000434,53518.73079096 2023-11-30,22:23:33.000,334,11065157,13565,0,1701383012,13070.93411763,71.33219033999922,53518.68886824001 2023-11-30,22:23:34.000,334,11065253,13845,0,1701383013,13070.920645009995,71.28989556000306,53518.65393264 2023-11-30,22:23:35.000,334,11065161,13285,0,1701383014,13070.92738131999,71.2687481699977,53518.71681672001 2023-11-30,22:23:36.000,334,11065228,13325,0,1701383015,13070.900436079995,71.33219033999922,53518.71681672001 2023-11-30,22:23:37.000,334,11065251,13925,0,1701383016,13070.84654559999,71.2687481699977,53518.63297128 2023-11-30,22:23:38.000,334,11065243,13565,0,1701383017,13070.83307298,71.29694469000242,53518.63297128 2023-11-30,22:23:39.000,334,11065206,13405,0,1701383018,13070.86675452999,71.3180920800005,53518.625984160004 2023-11-30,22:23:40.000,334,11065273,13565,0,1701383019,13070.87349084,71.29694469000242,53518.6050228 2023-11-30,22:23:41.000,334,11065256,13605,0,1701383020,13070.77244619,71.29694469000242,53518.577074320005 2023-11-30,22:23:42.000,334,11065231,13525,0,1701383021,13070.79265512,71.25464990999899,53518.58406144 2023-11-30,22:23:43.000,334,11065195,13805,0,1701383022,13070.839809289995,71.23350252000091,53518.63995840001 2023-11-30,22:23:44.000,334,11065256,13605,0,1701383023,13070.85328191,71.26169903999835,53518.646945520006 2023-11-30,22:23:45.000,334,11065244,13765,0,1701383024,13070.85328191,71.27579730000434,53518.6050228 2023-11-30,22:23:46.000,334,11065195,13725,0,1701383025,13070.69161047,71.28989556000306,53518.50720312 2023-11-30,22:23:47.000,334,11065215,13805,0,1701383026,13070.718555709995,71.30399382000178,53518.528164480005 2023-11-30,22:23:48.000,334,11065240,13925,0,1701383027,13070.758973569995,71.30399382000178,53518.625984160004 2023-11-30,22:23:49.000,334,11065237,13405,0,1701383028,13070.758973569995,71.2828464300037,53518.57008720001 2023-11-30,22:23:50.000,334,11065262,13725,0,1701383029,13070.77244619,71.26169903999835,53518.54912584001 2023-11-30,22:23:51.000,334,11065181,13845,0,1701383030,13070.75223726,71.27579730000434,53518.58406144 2023-11-30,22:23:52.000,334,11065203,13765,0,1701383031,13070.718555709995,71.2687481699977,53518.51419024 2023-11-30,22:23:53.000,334,11065266,13605,0,1701383032,13070.758973569995,71.3180920800005,53518.54912584001 2023-11-30,22:23:54.000,334,11065242,13405,0,1701383033,13070.73202833,71.34628859999793,53518.50720312 2023-11-30,22:23:55.000,334,11065227,13605,0,1701383034,13070.74550094999,71.40973076999944,53518.54912584001 2023-11-30,22:23:56.000,334,11065229,13405,0,1701383035,13070.738764639995,71.4167798999988,53518.45130616001 2023-11-30,22:23:57.000,334,11065217,13685,0,1701383036,13070.75223726,71.45202555000287,53518.42335768001 2023-11-30,22:23:58.000,334,11065204,13565,0,1701383037,13070.79265512,71.47317294000095,53518.51419024 2023-11-30,22:23:59.000,334,11065237,13565,0,1701383038,13070.81286405,71.49432032999903,53518.47226752001 2023-11-30,22:24:00.000,334,11065243,13565,0,1701383039,13070.80612773999,71.59300815000461,53518.43034480001 2023-11-30,22:24:01.000,334,11065214,13445,0,1701383040,13070.79265512,71.67054858000483,53518.43034480001 2023-11-30,22:24:02.000,334,11065250,13765,0,1701383041,13070.77244619,71.69169597000291,53518.42335768001 2023-11-30,22:24:03.000,334,11065250,13845,0,1701383042,13070.758973569995,71.79038379000121,53518.33951224 2023-11-30,22:24:04.000,334,11065204,13725,0,1701383043,13070.779182499995,71.7762855300025,53518.37444784 2023-11-30,22:24:05.000,334,11065237,13765,0,1701383044,13070.758973569995,71.89612073999888,53518.33951224 2023-11-30,22:24:06.000,334,11065234,13725,0,1701383045,13070.77244619,71.95956291000039,53518.35348648001 2023-11-30,22:24:07.000,334,11065195,13565,0,1701383046,13070.799391429995,72.03005421000125,53518.3954092 2023-11-30,22:24:08.000,334,11065222,13365,0,1701383047,13070.79265512,72.1216929000002,53518.409383440005 2023-11-30,22:24:09.000,334,11065235,13245,0,1701383048,13070.799391429995,72.14988942000491,53518.38143496001 2023-11-30,22:24:10.000,334,11065296,13405,0,1701383049,13070.76570987999,72.19923333000042,53518.290602400004 2023-11-30,22:24:11.000,334,11065211,13445,0,1701383050,13070.7118194,72.28382289000001,53518.27662816 2023-11-30,22:24:12.000,334,11065247,13485,0,1701383051,13070.69161047,72.27677376000065,53518.30457664001 2023-11-30,22:24:13.000,334,11065188,13565,0,1701383052,13070.738764639995,72.31906854000408,53518.28361528001 2023-11-30,22:24:14.000,334,11065209,13405,0,1701383053,13070.738764639995,72.32611767000344,53518.36746072 2023-11-30,22:24:15.000,334,11065215,13885,0,1701383054,13070.67140154,72.36136332000024,53518.30457664001 2023-11-30,22:24:16.000,334,11065258,13765,0,1701383055,13070.60403843999,72.37546157999896,53518.28361528001 2023-11-30,22:24:17.000,334,11065181,13405,0,1701383056,13070.63098368,72.41070723000303,53518.311563760006 2023-11-30,22:24:18.000,334,11065190,13765,0,1701383057,13070.577093199994,72.37546157999896,53518.241692560005 2023-11-30,22:24:19.000,334,11065246,13365,0,1701383058,13070.516466409994,72.38251070999831,53518.28361528001 2023-11-30,22:24:20.000,334,11065190,13645,0,1701383059,13070.590565819999,72.32611767000344,53518.26265392001 2023-11-30,22:24:21.000,334,11065235,13565,0,1701383060,13070.442366999989,72.31906854000408,53518.23470544001 2023-11-30,22:24:22.000,334,11065221,13725,0,1701383061,13070.428894379998,72.31906854000408,53518.29758952 2023-11-30,22:24:23.000,334,11065217,13685,0,1701383062,13070.422158069989,72.26972463000129,53518.18579560001 2023-11-30,22:24:24.000,334,11065266,13645,0,1701383063,13070.422158069989,72.2344789800045,53518.311563760006 2023-11-30,22:24:25.000,334,11065214,13725,0,1701383064,13070.361531279988,72.21333158999914,53518.34649936 2023-11-30,22:24:26.000,334,11065247,13565,0,1701383065,13070.280695560003,72.16398768000363,53518.18579560001 2023-11-30,22:24:27.000,334,11065150,13765,0,1701383066,13070.213332459993,72.15693855000427,53518.16483424001 2023-11-30,22:24:28.000,334,11065170,13645,0,1701383067,13070.199859840002,72.0864472500034,53518.192782720005 2023-11-30,22:24:29.000,334,11065210,14005,0,1701383068,13070.213332459993,72.05120159999933,53518.16483424001 2023-11-30,22:24:30.000,334,11065214,13765,0,1701383069,13070.166178289997,71.9736611699991,53518.17182136 2023-11-30,22:24:31.000,334,11065232,13965,0,1701383070,13070.125760429997,71.93841552000231,53518.23470544001 2023-11-30,22:24:32.000,334,11065191,13605,0,1701383071,13070.092078879992,71.95251378000103,53518.22771832 2023-11-30,22:24:33.000,334,11065174,13405,0,1701383072,13070.017979470002,71.91021900000487,53518.21374408001 2023-11-30,22:24:34.000,334,11065280,13725,0,1701383073,13070.024715779997,71.8749733500008,53518.2207312 2023-11-30,22:24:35.000,334,11065184,13565,0,1701383074,13069.970825299992,71.83267857000465,53518.11592440001 2023-11-30,22:24:36.000,334,11065204,13285,0,1701383075,13069.943880059996,71.839727700004,53518.11592440001 2023-11-30,22:24:37.000,334,11065217,13565,0,1701383076,13069.876516960001,71.84677683000336,53518.08797592001 2023-11-30,22:24:38.000,334,11065184,13485,0,1701383077,13069.943880059996,71.83267857000465,53518.20675696 2023-11-30,22:24:39.000,334,11065209,14005,0,1701383078,13069.970825299992,71.76218727000378,53518.15086 2023-11-30,22:24:40.000,334,11065207,13405,0,1701383079,13069.977561610001,71.74808900999778,53518.17182136 2023-11-30,22:24:41.000,334,11065221,13565,0,1701383080,13069.937143750001,71.74103987999843,53518.15784712 2023-11-30,22:24:42.000,334,11065150,13445,0,1701383081,13069.869780649991,71.74103987999843,53518.04605320001 2023-11-30,22:24:43.000,334,11065218,13285,0,1701383082,13069.896725890001,71.79038379000121,53518.06701456001 2023-11-30,22:24:44.000,334,11065162,13925,0,1701383083,13069.950616369992,71.76923640000314,53518.10195016 2023-11-30,22:24:45.000,334,11065235,14005,0,1701383084,13069.943880059996,71.76923640000314,53518.12989864 2023-11-30,22:24:46.000,334,11065233,13205,0,1701383085,13069.930407439992,71.76218727000378,53518.06002744 2023-11-30,22:24:47.000,334,11065209,13605,0,1701383086,13070.017979470002,71.78333466000186,53518.10893728 2023-11-30,22:24:48.000,334,11065219,13565,0,1701383087,13069.997770540002,71.79743292000057,53518.13688576001 2023-11-30,22:24:49.000,334,11065178,13605,0,1701383088,13070.011243159992,71.79038379000121,53518.074001680005 2023-11-30,22:24:50.000,334,11065254,13605,0,1701383089,13069.957352680001,71.83267857000465,53518.03207896 2023-11-30,22:24:51.000,334,11065225,13525,0,1701383090,13069.896725890001,71.839727700004,53517.98316912 2023-11-30,22:24:52.000,334,11065221,13245,0,1701383091,13069.903462199996,71.79743292000057,53517.98316912 2023-11-30,22:24:53.000,334,11065261,13645,0,1701383092,13069.991034229992,71.78333466000186,53518.06002744 2023-11-30,22:24:54.000,334,11065246,13565,0,1701383093,13069.970825299992,71.79743292000057,53518.10893728 2023-11-30,22:24:55.000,334,11065214,13605,0,1701383094,13069.977561610001,71.76218727000378,53518.06701456001 2023-11-30,22:24:56.000,334,11065214,13605,0,1701383095,13069.970825299992,71.76923640000314,53518.04605320001 2023-11-30,22:24:57.000,334,11065178,13725,0,1701383096,13069.977561610001,71.69169597000291,53518.05304032 2023-11-30,22:24:58.000,334,11065215,14045,0,1701383097,13069.984297919997,71.69874510000227,53518.03207896 2023-11-30,22:24:59.000,334,11065238,13605,0,1701383098,13069.964088989997,71.68464684000355,53518.074001680005 2023-11-30,22:25:00.000,334,11065236,13485,0,1701383099,13069.977561610001,71.67759771000419,53518.08797592001 2023-11-30,22:25:01.000,334,11065211,13765,0,1701383100,13069.923671129996,71.64235206000012,53517.96220776 2023-11-30,22:25:02.000,334,11065219,13365,0,1701383101,13069.984297919997,71.64235206000012,53518.03207896 2023-11-30,22:25:03.000,334,11065245,13525,0,1701383102,13070.071869949992,71.59300815000461,53518.15086 2023-11-30,22:25:04.000,334,11065208,13445,0,1701383103,13070.044924709997,71.59300815000461,53518.11592440001 2023-11-30,22:25:05.000,334,11065160,13725,0,1701383104,13070.031452089992,71.5648116299999,53518.074001680005 2023-11-30,22:25:06.000,334,11065203,13485,0,1701383105,13069.964088989997,71.51546772000438,53517.94823352001 2023-11-30,22:25:07.000,334,11065199,13885,0,1701383106,13069.984297919997,71.54366424000182,53517.99015624 2023-11-30,22:25:08.000,334,11065242,13845,0,1701383107,13070.098815190002,71.54366424000182,53518.08797592001 2023-11-30,22:25:09.000,334,11065174,13565,0,1701383108,13070.071869949992,71.55776250000054,53518.06002744 2023-11-30,22:25:10.000,334,11065221,13565,0,1701383109,13070.119024120002,71.50136945999839,53518.10195016 2023-11-30,22:25:11.000,334,11065192,13405,0,1701383110,13070.098815190002,71.49432032999903,53518.074001680005 2023-11-30,22:25:12.000,334,11065208,13525,0,1701383111,13070.145969359997,71.49432032999903,53518.05304032 2023-11-30,22:25:13.000,334,11065145,13445,0,1701383112,13070.166178289997,71.44497642000351,53518.074001680005 2023-11-30,22:25:14.000,334,11065195,13765,0,1701383113,13070.193123529993,71.39563251000072,53518.06701456001 2023-11-30,22:25:15.000,334,11065228,13605,0,1701383114,13070.206596149997,71.4167798999988,53518.03906608 2023-11-30,22:25:16.000,334,11065229,13445,0,1701383115,13070.206596149997,71.4167798999988,53517.99015624 2023-11-30,22:25:17.000,334,11065171,13645,0,1701383116,13070.247014009998,71.40973076999944,53517.976182000006 2023-11-30,22:25:18.000,334,11065176,13725,0,1701383117,13070.334586039993,71.37448512000265,53517.99015624 2023-11-30,22:25:19.000,334,11065189,13485,0,1701383118,13070.327849729998,71.33923946999857,53518.025091840005 2023-11-30,22:25:20.000,334,11065213,13405,0,1701383119,13070.375003899993,71.31104295000114,53518.04605320001 2023-11-30,22:25:21.000,334,11065212,13645,0,1701383120,13070.428894379998,71.30399382000178,53518.03207896 2023-11-30,22:25:22.000,334,11065224,13445,0,1701383121,13070.395212829993,71.27579730000434,53517.92727216001 2023-11-30,22:25:23.000,334,11065153,13845,0,1701383122,13070.395212829993,71.24760077999963,53517.94823352001 2023-11-30,22:25:24.000,334,11065170,13605,0,1701383123,13070.476048549994,71.20530600000347,53517.96919488001 2023-11-30,22:25:25.000,334,11065199,13405,0,1701383124,13070.523202719989,71.20530600000347,53517.99714336001 2023-11-30,22:25:26.000,334,11065212,13805,0,1701383125,13070.54341164999,71.19825687000412,53517.9412464 2023-11-30,22:25:27.000,334,11065229,13765,0,1701383126,13070.577093199994,71.19120774000476,53517.92727216001 2023-11-30,22:25:28.000,334,11065196,13765,0,1701383127,13070.657928919994,71.18415860999812,53518.00413048 2023-11-30,22:25:29.000,334,11065261,13765,0,1701383128,13070.72529201999,71.17710947999876,53517.99015624 2023-11-30,22:25:30.000,334,11065243,13925,0,1701383129,13070.758973569995,71.18415860999812,53517.96220776 2023-11-30,22:25:31.000,334,11065242,13325,0,1701383130,13070.7118194,71.20530600000347,53517.96220776 2023-11-30,22:25:32.000,334,11065210,13365,0,1701383131,13070.78591880999,71.20530600000347,53517.906310800005 2023-11-30,22:25:33.000,334,11065229,13565,0,1701383132,13070.839809289995,71.27579730000434,53517.9412464 2023-11-30,22:25:34.000,334,11065228,13685,0,1701383133,13070.89369977,71.36743599000329,53518.03207896 2023-11-30,22:25:35.000,334,11065211,13605,0,1701383134,13071.001480729996,71.35333773000457,53518.00413048 2023-11-30,22:25:36.000,334,11065215,13565,0,1701383135,13071.01495335,71.40268164000008,53518.0111176 2023-11-30,22:25:37.000,334,11065197,13725,0,1701383136,13071.075580140001,71.44497642000351,53518.00413048 2023-11-30,22:25:38.000,334,11065199,13285,0,1701383137,13071.129470619991,71.50136945999839,53518.0111176 2023-11-30,22:25:39.000,334,11065200,13605,0,1701383138,13071.217042650002,71.57890988999861,53517.99714336001 2023-11-30,22:25:40.000,334,11065247,13805,0,1701383139,13071.270933129992,71.6282538000014,53518.05304032 2023-11-30,22:25:41.000,334,11065193,13805,0,1701383140,13071.284405749997,71.69169597000291,53517.99015624 2023-11-30,22:25:42.000,334,11065236,13565,0,1701383141,13071.284405749997,71.76218727000378,53517.955220640004 2023-11-30,22:25:43.000,334,11065233,13845,0,1701383142,13071.425868259998,71.80448204999993,53518.074001680005 2023-11-30,22:25:44.000,334,11065224,13645,0,1701383143,13071.466286119998,71.88202248000016,53518.04605320001 2023-11-30,22:25:45.000,334,11065200,13645,0,1701383144,13071.499967669988,71.90316986999824,53518.05304032 2023-11-30,22:25:46.000,334,11065286,13285,0,1701383145,13071.486495049998,72.00890682000318,53517.92028504001 2023-11-30,22:25:47.000,334,11065184,13405,0,1701383146,13071.560594459988,72.07939812000404,53518.01810472001 2023-11-30,22:25:48.000,334,11065261,13605,0,1701383147,13071.594276009993,72.1216929000002,53518.03207896 2023-11-30,22:25:49.000,334,11065181,13805,0,1701383148,13071.634693869993,72.16398768000363,53518.05304032 2023-11-30,22:25:50.000,334,11065222,13725,0,1701383149,13071.661639109989,72.19923333000042,53518.074001680005 2023-11-30,22:25:51.000,334,11065233,13405,0,1701383150,13071.675111729994,72.28382289000001,53518.0809888 2023-11-30,22:25:52.000,334,11065247,13765,0,1701383151,13071.695320659994,72.30497027999809,53518.06002744 2023-11-30,22:25:53.000,334,11065144,13245,0,1701383152,13071.749211139999,72.30497027999809,53518.05304032 2023-11-30,22:25:54.000,334,11065192,13445,0,1701383153,13071.742474829989,72.31906854000408,53518.074001680005 2023-11-30,22:25:55.000,334,11065219,13645,0,1701383154,13071.735738519994,72.3331668000028,53518.09496304001 2023-11-30,22:25:56.000,334,11065219,13685,0,1701383155,13071.729002209999,72.29792114999873,53518.025091840005 2023-11-30,22:25:57.000,334,11065198,13565,0,1701383156,13071.688584349999,72.31906854000408,53518.01810472001 2023-11-30,22:25:58.000,334,11065214,13525,0,1701383157,13071.796365309994,72.29087201999937,53518.12989864 2023-11-30,22:25:59.000,334,11065221,13605,0,1701383158,13071.789628999999,72.29087201999937,53518.13688576001 2023-11-30,22:26:00.000,334,11065213,13885,0,1701383159,13071.809837929999,72.26972463000129,53518.15784712 2023-11-30,22:26:01.000,334,11065233,13365,0,1701383160,13071.78289268999,72.2203807199985,53518.08797592001 2023-11-30,22:26:02.000,334,11065231,13405,0,1701383161,13071.769420069999,72.20628245999978,53518.08797592001 2023-11-30,22:26:03.000,334,11065189,13765,0,1701383162,13071.722265899989,72.17103681000299,53517.99015624 2023-11-30,22:26:04.000,334,11065220,13485,0,1701383163,13071.789628999999,72.09349638000276,53518.10195016 2023-11-30,22:26:05.000,334,11065252,13765,0,1701383164,13071.816574239994,72.14284028999828,53518.12989864 2023-11-30,22:26:06.000,334,11065219,13445,0,1701383165,13071.796365309994,72.09349638000276,53518.122911520004 2023-11-30,22:26:07.000,334,11065217,13485,0,1701383166,13071.856992099994,72.09349638000276,53518.15086 2023-11-30,22:26:08.000,334,11065226,13565,0,1701383167,13071.91088258,72.05825072999869,53518.143872880006 2023-11-30,22:26:09.000,334,11065228,13445,0,1701383168,13071.877201029994,72.06529985999805,53518.18579560001 2023-11-30,22:26:10.000,334,11065215,13485,0,1701383169,13071.897409959995,72.00185769000382,53518.122911520004 2023-11-30,22:26:11.000,334,11065226,13605,0,1701383170,13071.856992099994,72.01595595000254,53518.03906608 2023-11-30,22:26:12.000,334,11065232,13605,0,1701383171,13071.836783169994,71.96661203999975,53518.0809888 2023-11-30,22:26:13.000,334,11065304,13645,0,1701383172,13071.90414626999,71.98775942999782,53518.10893728 2023-11-30,22:26:14.000,334,11065225,13525,0,1701383173,13071.98498198999,72.00185769000382,53518.19976984 2023-11-30,22:26:15.000,334,11065219,13445,0,1701383174,13071.93109151,71.99480856000446,53518.16483424001 2023-11-30,22:26:16.000,334,11065201,13565,0,1701383175,13071.96477305999,71.98071029999846,53518.16483424001 2023-11-30,22:26:17.000,334,11065213,13725,0,1701383176,13071.94456412999,72.0230050800019,53518.143872880006 2023-11-30,22:26:18.000,334,11065235,13445,0,1701383177,13071.937827819995,72.03710334000061,53518.09496304001 2023-11-30,22:26:19.000,334,11065220,13805,0,1701383178,13072.02539984999,72.0230050800019,53518.11592440001 2023-11-30,22:26:20.000,334,11065207,14045,0,1701383179,13072.05234509,72.05825072999869,53518.12989864 2023-11-30,22:26:21.000,334,11065208,13685,0,1701383180,13071.95130044,72.07234899000468,53517.96919488001 2023-11-30,22:26:22.000,334,11065225,13765,0,1701383181,13072.09276295,72.07234899000468,53518.143872880006 2023-11-30,22:26:23.000,334,11065260,13605,0,1701383182,13072.15338974,72.1216929000002,53518.21374408001 2023-11-30,22:26:24.000,334,11065191,13565,0,1701383183,13072.240961769996,72.1216929000002,53518.18579560001 2023-11-30,22:26:25.000,334,11065196,13525,0,1701383184,13072.25443439,72.15693855000427,53518.15086 2023-11-30,22:26:26.000,334,11065278,13485,0,1701383185,13072.261170699996,72.17103681000299,53518.11592440001 2023-11-30,22:26:27.000,334,11065214,13685,0,1701383186,13072.281379629996,72.21333158999914,53518.13688576001 2023-11-30,22:26:28.000,334,11065255,13485,0,1701383187,13072.368951659992,72.20628245999978,53518.13688576001 2023-11-30,22:26:29.000,334,11065189,13605,0,1701383188,13072.402633209997,72.2203807199985,53518.19976984 2023-11-30,22:26:30.000,334,11065249,13845,0,1701383189,13072.469996309992,72.24152811000386,53518.16483424001 2023-11-30,22:26:31.000,334,11065236,13765,0,1701383190,13072.483468929997,72.26972463000129,53518.19976984 2023-11-30,22:26:32.000,334,11065229,13765,0,1701383191,13072.544095719997,72.29792114999873,53518.22771832 2023-11-30,22:26:33.000,334,11065176,13805,0,1701383192,13072.510414169992,72.29087201999937,53518.15086 2023-11-30,22:26:34.000,334,11065297,13885,0,1701383193,13072.537359410002,72.34021593000216,53518.15784712 2023-11-30,22:26:35.000,334,11065215,13645,0,1701383194,13072.571040959992,72.32611767000344,53518.143872880006 2023-11-30,22:26:36.000,334,11065205,13765,0,1701383195,13072.624931439997,72.35431419000088,53518.21374408001 2023-11-30,22:26:37.000,334,11065183,13605,0,1701383196,13072.665349299998,72.41775636000239,53518.19976984 2023-11-30,22:26:38.000,334,11065221,13445,0,1701383197,13072.665349299998,72.36136332000024,53518.192782720005 2023-11-30,22:26:39.000,334,11065207,13245,0,1701383198,13072.712503469993,72.40365810000367,53518.21374408001 2023-11-30,22:26:40.000,334,11065232,13525,0,1701383199,13072.705767159998,72.41070723000303,53518.26964104 2023-11-30,22:26:41.000,334,11065218,13245,0,1701383200,13072.699030850003,72.42480549000175,53518.17182136 2023-11-30,22:26:42.000,334,11065187,13645,0,1701383201,13072.705767159998,72.43890375000046,53518.20675696 2023-11-30,22:26:43.000,334,11065269,13645,0,1701383202,13072.705767159998,72.4318546200011,53518.18579560001 2023-11-30,22:26:44.000,334,11065279,13725,0,1701383203,13072.746185019998,72.39660897000431,53518.22771832 2023-11-30,22:26:45.000,334,11065225,13845,0,1701383204,13072.732712399993,72.4318546200011,53518.20675696 2023-11-30,22:26:46.000,334,11065203,13805,0,1701383205,13072.759657639988,72.41070723000303,53518.13688576001 2023-11-30,22:26:47.000,334,11065203,13685,0,1701383206,13072.739448709988,72.45300200999918,53518.192782720005 2023-11-30,22:26:48.000,334,11065201,13725,0,1701383207,13072.806811809998,72.44595287999982,53518.17182136 2023-11-30,22:26:49.000,334,11065206,13525,0,1701383208,13072.766393949998,72.43890375000046,53518.22771832 2023-11-30,22:26:50.000,334,11065212,13605,0,1701383209,13072.779866569988,72.38955983999767,53518.18579560001 2023-11-30,22:26:51.000,334,11065248,13645,0,1701383210,13072.712503469993,72.37546157999896,53518.21374408001 2023-11-30,22:26:52.000,334,11065224,13685,0,1701383211,13072.739448709988,72.39660897000431,53518.16483424001 2023-11-30,22:26:53.000,334,11065199,13405,0,1701383212,13072.779866569988,72.39660897000431,53518.27662816 2023-11-30,22:26:54.000,334,11065240,13325,0,1701383213,13072.800075499988,72.35431419000088,53518.28361528001 2023-11-30,22:26:55.000,334,11065203,13485,0,1701383214,13072.773130259993,72.34021593000216,53518.28361528001 2023-11-30,22:26:56.000,334,11065190,13765,0,1701383215,13072.746185019998,72.32611767000344,53518.17182136 2023-11-30,22:26:57.000,334,11065262,13925,0,1701383216,13072.766393949998,72.3331668000028,53518.26964104 2023-11-30,22:26:58.000,334,11065194,13365,0,1701383217,13072.766393949998,72.36136332000024,53518.18579560001 2023-11-30,22:26:59.000,334,11065240,14005,0,1701383218,13072.766393949998,72.34021593000216,53518.22771832 2023-11-30,22:27:00.000,334,11065190,13565,0,1701383219,13072.672085609993,72.29792114999873,53518.23470544001 2023-11-30,22:27:01.000,334,11065184,13445,0,1701383220,13072.631667749993,72.35431419000088,53518.17182136 2023-11-30,22:27:02.000,334,11065236,13405,0,1701383221,13072.759657639988,72.27677376000065,53518.241692560005 2023-11-30,22:27:03.000,334,11065146,13765,0,1701383222,13072.658612990002,72.28382289000001,53518.33951224 2023-11-30,22:27:04.000,334,11065207,13485,0,1701383223,13072.658612990002,72.31906854000408,53518.290602400004 2023-11-30,22:27:05.000,334,11065219,13885,0,1701383224,13072.571040959992,72.29087201999937,53518.325538 2023-11-30,22:27:06.000,334,11065192,13525,0,1701383225,13072.584513579997,72.29087201999937,53518.290602400004 2023-11-30,22:27:07.000,334,11065232,13645,0,1701383226,13072.544095719997,72.24152811000386,53518.26964104 2023-11-30,22:27:08.000,334,11065225,13445,0,1701383227,13072.530623099992,72.28382289000001,53518.290602400004 2023-11-30,22:27:09.000,334,11065176,13565,0,1701383228,13072.436314760002,72.28382289000001,53518.26265392001 2023-11-30,22:27:10.000,334,11065231,13605,0,1701383229,13072.503677859997,72.28382289000001,53518.26964104 2023-11-30,22:27:11.000,334,11065186,13365,0,1701383230,13072.409369519992,72.27677376000065,53518.21374408001 2023-11-30,22:27:12.000,334,11065140,13405,0,1701383231,13072.409369519992,72.19923333000042,53518.15784712 2023-11-30,22:27:13.000,334,11065206,13525,0,1701383232,13072.368951659992,72.2344789800045,53518.22771832 2023-11-30,22:27:14.000,334,11065229,13645,0,1701383233,13072.389160589992,72.26267550000193,53518.2207312 2023-11-30,22:27:15.000,334,11065213,13645,0,1701383234,13072.328533799991,72.26972463000129,53518.22771832 2023-11-30,22:27:16.000,334,11065225,13645,0,1701383235,13072.240961769996,72.25562637000257,53518.16483424001 2023-11-30,22:27:17.000,334,11065199,13685,0,1701383236,13072.16686235999,72.22742984999786,53518.192782720005 2023-11-30,22:27:18.000,334,11065204,13645,0,1701383237,13072.220752839996,72.24857724000321,53518.241692560005 2023-11-30,22:27:19.000,334,11065224,13725,0,1701383238,13072.18707128999,72.20628245999978,53518.30457664001 2023-11-30,22:27:20.000,334,11065258,13805,0,1701383239,13072.180334979996,72.24152811000386,53518.30457664001 2023-11-30,22:27:21.000,334,11065227,13485,0,1701383240,13072.03213616,72.19923333000042,53518.192782720005 2023-11-30,22:27:22.000,334,11065229,13685,0,1701383241,13072.04560877999,72.24857724000321,53518.26964104 2023-11-30,22:27:23.000,334,11065253,13325,0,1701383242,13072.059081399995,72.21333158999914,53518.27662816 2023-11-30,22:27:24.000,334,11065222,13845,0,1701383243,13072.05234509,72.25562637000257,53518.21374408001 2023-11-30,22:27:25.000,334,11065262,13685,0,1701383244,13071.95130044,72.24857724000321,53518.122911520004 2023-11-30,22:27:26.000,334,11065232,13565,0,1701383245,13071.998454609995,72.26972463000129,53518.18579560001 2023-11-30,22:27:27.000,334,11065204,13605,0,1701383246,13072.05234509,72.25562637000257,53518.30457664001 2023-11-30,22:27:28.000,334,11065207,13485,0,1701383247,13072.06581770999,72.25562637000257,53518.241692560005 2023-11-30,22:27:29.000,334,11065212,13765,0,1701383248,13071.9917183,72.25562637000257,53518.19976984 2023-11-30,22:27:30.000,334,11065234,13565,0,1701383249,13071.978245679995,72.24152811000386,53518.21374408001 2023-11-30,22:27:31.000,334,11065249,13405,0,1701383250,13071.91088258,72.27677376000065,53518.15086 2023-11-30,22:27:32.000,334,11065215,13765,0,1701383251,13071.998454609995,72.27677376000065,53518.17182136 2023-11-30,22:27:33.000,334,11065241,13285,0,1701383252,13071.9917183,72.28382289000001,53518.21374408001 2023-11-30,22:27:34.000,334,11065231,13405,0,1701383253,13072.00519091999,72.30497027999809,53518.17880848 2023-11-30,22:27:35.000,334,11065206,13325,0,1701383254,13071.97150937,72.32611767000344,53518.192782720005 2023-11-30,22:27:36.000,334,11065258,13565,0,1701383255,13071.958036749995,72.29792114999873,53518.16483424001 2023-11-30,22:27:37.000,334,11065218,13765,0,1701383256,13072.018663539995,72.26267550000193,53518.17880848 2023-11-30,22:27:38.000,334,11065285,13765,0,1701383257,13071.9917183,72.29792114999873,53518.15784712 2023-11-30,22:27:39.000,334,11065239,13725,0,1701383258,13071.978245679995,72.29792114999873,53518.192782720005 2023-11-30,22:27:40.000,334,11065236,13525,0,1701383259,13072.00519091999,72.28382289000001,53518.143872880006 2023-11-30,22:27:41.000,334,11065201,13765,0,1701383260,13072.01192723,72.26972463000129,53518.18579560001 2023-11-30,22:27:42.000,334,11065226,13605,0,1701383261,13072.04560877999,72.26267550000193,53518.15086 2023-11-30,22:27:43.000,334,11065215,13565,0,1701383262,13072.08602663999,72.24152811000386,53518.24867968 2023-11-30,22:27:44.000,334,11065242,13725,0,1701383263,13072.160126049996,72.2344789800045,53518.20675696 2023-11-30,22:27:45.000,334,11065229,13485,0,1701383264,13072.03213616,72.20628245999978,53518.18579560001 2023-11-30,22:27:46.000,334,11065275,13525,0,1701383265,13072.00519091999,72.2203807199985,53518.122911520004 2023-11-30,22:27:47.000,334,11065256,13245,0,1701383266,13072.05234509,72.2203807199985,53518.16483424001 2023-11-30,22:27:48.000,334,11065232,13685,0,1701383267,13072.04560877999,72.15693855000427,53518.17182136 2023-11-30,22:27:49.000,334,11065269,13525,0,1701383268,13072.04560877999,72.12874202999956,53518.2207312 2023-11-30,22:27:50.000,334,11065271,13885,0,1701383269,13072.06581770999,72.14284028999828,53518.241692560005 2023-11-30,22:27:51.000,334,11065262,13565,0,1701383270,13072.03213616,72.10759464000148,53518.21374408001 2023-11-30,22:27:52.000,334,11065269,13805,0,1701383271,13072.018663539995,72.06529985999805,53518.17880848 2023-11-30,22:27:53.000,334,11065208,13645,0,1701383272,13072.01192723,72.07939812000404,53518.20675696 2023-11-30,22:27:54.000,334,11065219,13765,0,1701383273,13072.05234509,72.03710334000061,53518.17182136 2023-11-30,22:27:55.000,334,11065214,13485,0,1701383274,13071.998454609995,72.0230050800019,53518.23470544001 2023-11-30,22:27:56.000,334,11065192,13765,0,1701383275,13071.90414626999,72.0230050800019,53518.12989864 2023-11-30,22:27:57.000,334,11065190,13485,0,1701383276,13071.937827819995,71.95251378000103,53518.15784712 2023-11-30,22:27:58.000,334,11065177,13605,0,1701383277,13071.93109151,71.95956291000039,53518.25566680001 2023-11-30,22:27:59.000,334,11065214,13485,0,1701383278,13071.95130044,71.90316986999824,53518.19976984 2023-11-30,22:28:00.000,334,11065228,13765,0,1701383279,13071.897409959995,71.93841552000231,53518.192782720005 2023-11-30,22:28:01.000,334,11065216,13605,0,1701383280,13071.83004686,71.91021900000487,53518.18579560001 2023-11-30,22:28:02.000,334,11065202,13525,0,1701383281,13071.82331054999,71.86792422000144,53518.21374408001 2023-11-30,22:28:03.000,334,11065234,13605,0,1701383282,13071.776156379994,71.8749733500008,53518.17880848 2023-11-30,22:28:04.000,334,11065214,13565,0,1701383283,13071.809837929999,71.83267857000465,53518.21374408001 2023-11-30,22:28:05.000,334,11065227,13765,0,1701383284,13071.749211139999,71.88202248000016,53518.28361528001 2023-11-30,22:28:06.000,334,11065224,13485,0,1701383285,13071.729002209999,71.88907160999952,53518.22771832 2023-11-30,22:28:07.000,334,11065286,13725,0,1701383286,13071.78289268999,71.89612073999888,53518.290602400004 2023-11-30,22:28:08.000,334,11065184,13685,0,1701383287,13071.742474829989,71.89612073999888,53518.25566680001 2023-11-30,22:28:09.000,334,11065259,13965,0,1701383288,13071.722265899989,71.91726813000423,53518.25566680001 2023-11-30,22:28:10.000,334,11065210,13525,0,1701383289,13071.695320659994,71.91726813000423,53518.23470544001 2023-11-30,22:28:11.000,334,11065319,13925,0,1701383290,13071.648166489998,71.91021900000487,53518.15086 2023-11-30,22:28:12.000,334,11065262,13845,0,1701383291,13071.641430179989,71.92431726000359,53518.15784712 2023-11-30,22:28:13.000,334,11065277,13845,0,1701383292,13071.648166489998,71.93136639000295,53518.30457664001 2023-11-30,22:28:14.000,334,11065228,13605,0,1701383293,13071.681848039989,71.9736611699991,53518.311563760006 2023-11-30,22:28:15.000,334,11065214,13525,0,1701383294,13071.661639109989,71.9736611699991,53518.23470544001 2023-11-30,22:28:16.000,334,11065239,13565,0,1701383295,13071.648166489998,72.00890682000318,53518.24867968 2023-11-30,22:28:17.000,334,11065289,13565,0,1701383296,13071.675111729994,71.9736611699991,53518.30457664001 2023-11-30,22:28:18.000,334,11065136,13565,0,1701383297,13071.654902799994,72.03710334000061,53518.26964104 2023-11-30,22:28:19.000,334,11065215,13645,0,1701383298,13071.648166489998,72.01595595000254,53518.27662816 2023-11-30,22:28:20.000,334,11065248,13605,0,1701383299,13071.661639109989,72.05825072999869,53518.30457664001 2023-11-30,22:28:21.000,334,11065210,13645,0,1701383300,13071.567330769998,72.01595595000254,53518.21374408001 2023-11-30,22:28:22.000,334,11065276,13365,0,1701383301,13071.580803389988,72.05825072999869,53518.22771832 2023-11-30,22:28:23.000,334,11065200,13565,0,1701383302,13071.607748629998,71.9736611699991,53518.33252512001 2023-11-30,22:28:24.000,334,11065210,13605,0,1701383303,13071.648166489998,71.93841552000231,53518.38143496001 2023-11-30,22:28:25.000,334,11065260,13645,0,1701383304,13071.607748629998,71.91021900000487,53518.31855088 2023-11-30,22:28:26.000,334,11065210,13365,0,1701383305,13071.520176599988,71.93841552000231,53518.17880848 2023-11-30,22:28:27.000,334,11065295,13605,0,1701383306,13071.594276009993,71.85382596000272,53518.26964104 2023-11-30,22:28:28.000,334,11065238,13565,0,1701383307,13071.493231359993,71.88202248000016,53518.16483424001 2023-11-30,22:28:29.000,334,11065244,13405,0,1701383308,13071.547121839998,71.86792422000144,53518.26964104 2023-11-30,22:28:30.000,334,11065222,13445,0,1701383309,13071.580803389988,71.76923640000314,53518.29758952 2023-11-30,22:28:31.000,334,11065251,13485,0,1701383310,13071.547121839998,71.76923640000314,53518.24867968 2023-11-30,22:28:32.000,334,11065205,13645,0,1701383311,13071.553858149993,71.74808900999778,53518.26964104 2023-11-30,22:28:33.000,334,11065218,13725,0,1701383312,13071.540385529988,71.7269416199997,53518.20675696 2023-11-30,22:28:34.000,334,11065208,13525,0,1701383313,13071.513440289993,71.70579423000163,53518.143872880006 2023-11-30,22:28:35.000,334,11065242,13565,0,1701383314,13071.580803389988,71.67054858000483,53518.192782720005 2023-11-30,22:28:36.000,334,11065265,13725,0,1701383315,13071.479758740003,71.67759771000419,53518.17880848 2023-11-30,22:28:37.000,334,11065252,13845,0,1701383316,13071.587539699998,71.68464684000355,53518.2207312 2023-11-30,22:28:38.000,334,11065256,13765,0,1701383317,13071.627957559998,71.67759771000419,53518.26964104 2023-11-30,22:28:39.000,334,11065214,13605,0,1701383318,13071.634693869993,71.6282538000014,53518.29758952 2023-11-30,22:28:40.000,334,11065192,13565,0,1701383319,13071.587539699998,71.67054858000483,53518.24867968 2023-11-30,22:28:41.000,334,11065218,13645,0,1701383320,13071.567330769998,71.65645031999884,53518.15784712 2023-11-30,22:28:42.000,334,11065281,13485,0,1701383321,13071.641430179989,71.69874510000227,53518.241692560005 2023-11-30,22:28:43.000,334,11065184,13685,0,1701383322,13071.627957559998,71.7269416199997,53518.192782720005 2023-11-30,22:28:44.000,334,11065222,13845,0,1701383323,13071.668375419998,71.69874510000227,53518.24867968 2023-11-30,22:28:45.000,334,11065221,13565,0,1701383324,13071.675111729994,71.74103987999843,53518.19976984 2023-11-30,22:28:46.000,334,11065219,13525,0,1701383325,13071.654902799994,71.80448204999993,53518.17182136 2023-11-30,22:28:47.000,334,11065206,13685,0,1701383326,13071.769420069999,71.79038379000121,53518.21374408001 2023-11-30,22:28:48.000,334,11065178,13405,0,1701383327,13071.78289268999,71.839727700004,53518.24867968 2023-11-30,22:28:49.000,334,11065217,13765,0,1701383328,13071.776156379994,71.8749733500008,53518.16483424001 2023-11-30,22:28:50.000,334,11065272,13645,0,1701383329,13071.769420069999,71.88907160999952,53518.192782720005 2023-11-30,22:28:51.000,334,11065238,13765,0,1701383330,13071.789628999999,71.92431726000359,53518.13688576001 2023-11-30,22:28:52.000,334,11065241,13765,0,1701383331,13071.82331054999,71.93841552000231,53518.10893728 2023-11-30,22:28:53.000,334,11065198,13365,0,1701383332,13071.897409959995,71.95956291000039,53518.2207312 2023-11-30,22:28:54.000,334,11065238,13445,0,1701383333,13071.94456412999,71.94546465000167,53518.26265392001 2023-11-30,22:28:55.000,334,11065209,13605,0,1701383334,13071.937827819995,72.01595595000254,53518.18579560001 2023-11-30,22:28:56.000,334,11065221,13405,0,1701383335,13071.93109151,72.00185769000382,53518.11592440001 2023-11-30,22:28:57.000,334,11065176,13445,0,1701383336,13072.06581770999,72.0230050800019,53518.25566680001 2023-11-30,22:28:58.000,334,11065226,13565,0,1701383337,13072.04560877999,71.99480856000446,53518.22771832 2023-11-30,22:28:59.000,334,11065235,13205,0,1701383338,13072.02539984999,72.00185769000382,53518.15784712 2023-11-30,22:29:00.000,334,11065205,13725,0,1701383339,13072.09276295,71.99480856000446,53518.19976984 2023-11-30,22:29:01.000,334,11065277,13565,0,1701383340,13072.07255402,72.03005421000125,53518.12989864 2023-11-30,22:29:02.000,334,11065285,13645,0,1701383341,13072.079290329995,72.03005421000125,53518.16483424001 2023-11-30,22:29:03.000,334,11065159,13605,0,1701383342,13072.160126049996,72.01595595000254,53518.241692560005 2023-11-30,22:29:04.000,334,11065277,13445,0,1701383343,13072.180334979996,72.05825072999869,53518.21374408001 2023-11-30,22:29:05.000,334,11065193,13925,0,1701383344,13072.18707128999,72.05120159999933,53518.20675696 2023-11-30,22:29:06.000,334,11065181,13805,0,1701383345,13072.10623556999,72.06529985999805,53518.17880848 2023-11-30,22:29:07.000,334,11065259,13605,0,1701383346,13072.13318081,72.04415246999997,53518.192782720005 2023-11-30,22:29:08.000,334,11065232,13565,0,1701383347,13072.16686235999,72.07939812000404,53518.17880848 2023-11-30,22:29:09.000,334,11065225,13645,0,1701383348,13072.227489149991,72.06529985999805,53518.16483424001 2023-11-30,22:29:10.000,334,11065222,13605,0,1701383349,13072.240961769996,72.05120159999933,53518.241692560005 2023-11-30,22:29:11.000,334,11065189,13725,0,1701383350,13072.23422546,72.05825072999869,53518.2207312 2023-11-30,22:29:12.000,334,11065206,13485,0,1701383351,13072.21401653,72.05825072999869,53518.17880848 2023-11-30,22:29:13.000,334,11065207,13925,0,1701383352,13072.247698079991,72.07234899000468,53518.27662816 2023-11-30,22:29:14.000,334,11065199,13765,0,1701383353,13072.247698079991,72.0230050800019,53518.20675696 2023-11-30,22:29:15.000,334,11065234,13485,0,1701383354,13072.23422546,72.05120159999933,53518.24867968 2023-11-30,22:29:16.000,334,11065212,13845,0,1701383355,13072.240961769996,72.0864472500034,53518.19976984 2023-11-30,22:29:17.000,334,11065215,13645,0,1701383356,13072.261170699996,72.01595595000254,53518.17880848 2023-11-30,22:29:18.000,334,11065201,13405,0,1701383357,13072.160126049996,72.03710334000061,53518.15086 2023-11-30,22:29:19.000,334,11065206,13205,0,1701383358,13072.288115939991,71.98775942999782,53518.26964104 2023-11-30,22:29:20.000,334,11065261,13405,0,1701383359,13072.27464332,72.00185769000382,53518.23470544001 2023-11-30,22:29:21.000,334,11065219,13525,0,1701383360,13072.23422546,71.96661203999975,53518.21374408001 2023-11-30,22:29:22.000,334,11065233,13845,0,1701383361,13072.220752839996,71.93841552000231,53518.16483424001 2023-11-30,22:29:23.000,334,11065263,13485,0,1701383362,13072.25443439,71.91726813000423,53518.22771832 2023-11-30,22:29:24.000,334,11065194,13645,0,1701383363,13072.25443439,71.92431726000359,53518.24867968 2023-11-30,22:29:25.000,334,11065196,13405,0,1701383364,13072.180334979996,71.92431726000359,53518.2207312 2023-11-30,22:29:26.000,334,11065251,13805,0,1701383365,13072.220752839996,71.92431726000359,53518.12989864 2023-11-30,22:29:27.000,334,11065233,13245,0,1701383366,13072.227489149991,71.88907160999952,53518.192782720005 2023-11-30,22:29:28.000,334,11065266,13525,0,1701383367,13072.1938076,71.90316986999824,53518.22771832 2023-11-30,22:29:29.000,334,11065234,13605,0,1701383368,13072.1938076,71.95251378000103,53518.241692560005 2023-11-30,22:29:30.000,334,11065242,13845,0,1701383369,13072.16686235999,71.93841552000231,53518.17182136 2023-11-30,22:29:31.000,334,11065212,13485,0,1701383370,13072.15338974,71.98775942999782,53518.143872880006 2023-11-30,22:29:32.000,334,11065249,13765,0,1701383371,13072.16686235999,71.99480856000446,53518.15086 2023-11-30,22:29:33.000,334,11065199,13765,0,1701383372,13072.207280219991,72.03005421000125,53518.192782720005 2023-11-30,22:29:34.000,334,11065229,13605,0,1701383373,13072.139917119996,72.0864472500034,53518.18579560001 2023-11-30,22:29:35.000,334,11065224,13205,0,1701383374,13072.17359867,72.13579115999892,53518.11592440001 2023-11-30,22:29:36.000,334,11065198,13645,0,1701383375,13072.288115939991,72.16398768000363,53518.18579560001 2023-11-30,22:29:37.000,334,11065206,13445,0,1701383376,13072.247698079991,72.20628245999978,53518.15784712 2023-11-30,22:29:38.000,334,11065211,13685,0,1701383377,13072.261170699996,72.2344789800045,53518.143872880006 2023-11-30,22:29:39.000,334,11065290,13445,0,1701383378,13072.1938076,72.29087201999937,53518.03207896 2023-11-30,22:29:40.000,334,11065198,13565,0,1701383379,13072.247698079991,72.31906854000408,53518.074001680005 2023-11-30,22:29:41.000,334,11065257,13485,0,1701383380,13072.21401653,72.36136332000024,53518.025091840005 2023-11-30,22:29:42.000,334,11065286,13525,0,1701383381,13072.308324869991,72.40365810000367,53518.0809888 2023-11-30,22:29:43.000,334,11065229,13565,0,1701383382,13072.288115939991,72.4318546200011,53518.16483424001 2023-11-30,22:29:44.000,334,11065245,13565,0,1701383383,13072.288115939991,72.4671002699979,53518.0809888 2023-11-30,22:29:45.000,334,11065210,13725,0,1701383384,13072.328533799991,72.47414940000453,53518.12989864 2023-11-30,22:29:46.000,334,11065214,13725,0,1701383385,13072.294852250001,72.4671002699979,53517.98316912 2023-11-30,22:29:47.000,334,11065262,13525,0,1701383386,13072.301588559996,72.50939505000133,53518.122911520004 2023-11-30,22:29:48.000,334,11065143,13565,0,1701383387,13072.315061180001,72.52349331000005,53518.09496304001 2023-11-30,22:29:49.000,334,11065226,13645,0,1701383388,13072.321797489996,72.48824766000325,53518.03207896 2023-11-30,22:29:50.000,334,11065199,13485,0,1701383389,13072.315061180001,72.45300200999918,53518.074001680005 2023-11-30,22:29:51.000,334,11065200,13685,0,1701383390,13072.294852250001,72.4671002699979,53518.03906608 2023-11-30,22:29:52.000,334,11065205,13565,0,1701383391,13072.328533799991,72.45300200999918,53518.08797592001 2023-11-30,22:29:53.000,334,11065226,13885,0,1701383392,13072.342006419996,72.39660897000431,53518.074001680005 2023-11-30,22:29:54.000,334,11065215,13485,0,1701383393,13072.308324869991,72.31906854000408,53518.074001680005 2023-11-30,22:29:55.000,334,11065207,13925,0,1701383394,13072.288115939991,72.29087201999937,53518.06701456001 2023-11-30,22:29:56.000,334,11065257,13285,0,1701383395,13072.247698079991,72.22742984999786,53518.0111176 2023-11-30,22:29:57.000,334,11065199,13605,0,1701383396,13072.247698079991,72.17808594000235,53517.99015624 2023-11-30,22:29:58.000,334,11065215,13205,0,1701383397,13072.27464332,72.15693855000427,53518.03906608 2023-11-30,22:29:59.000,334,11065206,13565,0,1701383398,13072.23422546,72.09349638000276,53518.06701456001 2023-11-30,22:30:00.000,334,11065216,13525,0,1701383399,13072.281379629996,72.03005421000125,53518.08797592001 2023-11-30,22:30:01.000,334,11065184,13645,0,1701383400,13072.27464332,72.03005421000125,53518.025091840005 2023-11-30,22:30:02.000,334,11065167,13365,0,1701383401,13072.220752839996,71.89612073999888,53517.92727216001 2023-11-30,22:30:03.000,334,11065221,13485,0,1701383402,13072.301588559996,71.91726813000423,53517.99015624 2023-11-30,22:30:04.000,334,11065176,13925,0,1701383403,13072.247698079991,71.93136639000295,53517.98316912 2023-11-30,22:30:05.000,334,11065245,13645,0,1701383404,13072.328533799991,71.84677683000336,53518.06701456001 2023-11-30,22:30:06.000,334,11065183,13645,0,1701383405,13072.375687970001,71.82562943999801,53518.04605320001 2023-11-30,22:30:07.000,334,11065210,14005,0,1701383406,13072.389160589992,71.75513814000442,53518.0809888 2023-11-30,22:30:08.000,334,11065224,13725,0,1701383407,13072.409369519992,71.74103987999843,53518.04605320001 2023-11-30,22:30:09.000,334,11065213,13085,0,1701383408,13072.422842139997,71.67054858000483,53518.0111176 2023-11-30,22:30:10.000,334,11065213,13445,0,1701383409,13072.449787379992,71.67759771000419,53517.99015624 2023-11-30,22:30:11.000,334,11065243,13365,0,1701383410,13072.422842139997,71.67054858000483,53517.93425928 2023-11-30,22:30:12.000,334,11065213,13765,0,1701383411,13072.456523690002,71.6634994499982,53518.00413048 2023-11-30,22:30:13.000,334,11065151,13605,0,1701383412,13072.483468929997,71.6634994499982,53517.976182000006 2023-11-30,22:30:14.000,334,11065190,13725,0,1701383413,13072.571040959992,71.63530293000076,53518.03207896 2023-11-30,22:30:15.000,334,11065237,13445,0,1701383414,13072.597986200002,71.64940118999948,53518.0809888 2023-11-30,22:30:16.000,334,11065216,13325,0,1701383415,13072.611458819993,71.65645031999884,53518.025091840005 2023-11-30,22:30:17.000,334,11065172,13525,0,1701383416,13072.564304649997,71.67054858000483,53517.92727216001 2023-11-30,22:30:18.000,334,11065198,13405,0,1701383417,13072.624931439997,71.64235206000012,53518.01810472001 2023-11-30,22:30:19.000,334,11065204,13605,0,1701383418,13072.584513579997,71.65645031999884,53517.976182000006 2023-11-30,22:30:20.000,334,11065260,13485,0,1701383419,13072.571040959992,71.6634994499982,53517.98316912 2023-11-30,22:30:21.000,334,11065211,13485,0,1701383420,13072.658612990002,71.6634994499982,53518.025091840005 2023-11-30,22:30:22.000,334,11065259,13645,0,1701383421,13072.672085609993,71.6634994499982,53518.06002744 2023-11-30,22:30:23.000,334,11065230,13445,0,1701383422,13072.611458819993,71.69169597000291,53517.955220640004 2023-11-30,22:30:24.000,334,11065231,13525,0,1701383423,13072.705767159998,71.70579423000163,53518.025091840005 2023-11-30,22:30:25.000,334,11065221,13485,0,1701383424,13072.672085609993,71.74808900999778,53517.96919488001 2023-11-30,22:30:26.000,334,11065244,13525,0,1701383425,13072.699030850003,71.76218727000378,53518.03207896 2023-11-30,22:30:27.000,334,11065216,13605,0,1701383426,13072.645140369998,71.78333466000186,53517.976182000006 2023-11-30,22:30:28.000,334,11065152,13445,0,1701383427,13072.719239779988,71.82562943999801,53518.0111176 2023-11-30,22:30:29.000,334,11065218,13565,0,1701383428,13072.725976089998,71.88907160999952,53517.99714336001 2023-11-30,22:30:30.000,334,11065198,13645,0,1701383429,13072.739448709988,71.8749733500008,53518.01810472001 2023-11-30,22:30:31.000,334,11065214,13405,0,1701383430,13072.813548119993,71.91726813000423,53518.04605320001 2023-11-30,22:30:32.000,334,11065211,13405,0,1701383431,13072.786602879998,71.99480856000446,53518.074001680005 2023-11-30,22:30:33.000,334,11065204,13765,0,1701383432,13072.773130259993,71.99480856000446,53517.99015624 2023-11-30,22:30:34.000,334,11065227,13525,0,1701383433,13072.800075499988,72.05825072999869,53518.00413048 2023-11-30,22:30:35.000,334,11065218,13485,0,1701383434,13072.759657639988,72.1216929000002,53517.906310800005 2023-11-30,22:30:36.000,334,11065188,13445,0,1701383435,13072.665349299998,72.15693855000427,53517.81547824 2023-11-30,22:30:37.000,334,11065258,13565,0,1701383436,13072.833757049993,72.20628245999978,53518.01810472001 2023-11-30,22:30:38.000,334,11065258,13485,0,1701383437,13072.833757049993,72.21333158999914,53517.96919488001 2023-11-30,22:30:39.000,334,11065182,13565,0,1701383438,13072.806811809998,72.24857724000321,53518.01810472001 2023-11-30,22:30:40.000,334,11065233,13405,0,1701383439,13072.773130259993,72.26267550000193,53517.9412464 2023-11-30,22:30:41.000,334,11065240,13765,0,1701383440,13072.793339189993,72.29792114999873,53517.955220640004 2023-11-30,22:30:42.000,334,11065211,13325,0,1701383441,13072.793339189993,72.3331668000028,53517.93425928 2023-11-30,22:30:43.000,334,11065244,13565,0,1701383442,13072.773130259993,72.3684124499996,53517.9412464 2023-11-30,22:30:44.000,334,11065239,13565,0,1701383443,13072.847229669998,72.38955983999767,53518.03207896 2023-11-30,22:30:45.000,334,11065238,13565,0,1701383444,13072.847229669998,72.44595287999982,53517.96919488001 2023-11-30,22:30:46.000,334,11065217,13885,0,1701383445,13072.833757049993,72.44595287999982,53517.96919488001 2023-11-30,22:30:47.000,334,11065220,13605,0,1701383446,13072.820284429989,72.48824766000325,53517.96220776 2023-11-30,22:30:48.000,334,11065181,13605,0,1701383447,13072.860702289989,72.4671002699979,53518.0111176 2023-11-30,22:30:49.000,334,11065219,13285,0,1701383448,13072.833757049993,72.49529679000261,53518.0111176 2023-11-30,22:30:50.000,334,11065223,13565,0,1701383449,13072.806811809998,72.51644418000069,53517.92028504001 2023-11-30,22:30:51.000,334,11065184,13725,0,1701383450,13072.800075499988,72.52349331000005,53517.955220640004 2023-11-30,22:30:52.000,334,11065199,13525,0,1701383451,13072.840493359989,72.44595287999982,53517.99015624 2023-11-30,22:30:53.000,334,11065272,13485,0,1701383452,13072.766393949998,72.48824766000325,53517.92028504001 2023-11-30,22:30:54.000,334,11065216,13365,0,1701383453,13072.773130259993,72.49529679000261,53517.93425928 2023-11-30,22:30:55.000,334,11065265,13325,0,1701383454,13072.847229669998,72.49529679000261,53518.04605320001 2023-11-30,22:30:56.000,334,11065254,13445,0,1701383455,13072.867438599998,72.47414940000453,53518.06002744 2023-11-30,22:30:57.000,334,11065199,13925,0,1701383456,13072.793339189993,72.45300200999918,53518.00413048 2023-11-30,22:30:58.000,334,11065228,13645,0,1701383457,13072.773130259993,72.46005113999854,53517.91329792 2023-11-30,22:30:59.000,334,11065232,13485,0,1701383458,13072.725976089998,72.51644418000069,53517.91329792 2023-11-30,22:31:00.000,334,11065239,13605,0,1701383459,13072.806811809998,72.4811985300039,53517.976182000006 2023-11-30,22:31:01.000,334,11065216,13525,0,1701383460,13072.766393949998,72.50234592000197,53517.91329792 2023-11-30,22:31:02.000,334,11065148,13605,0,1701383461,13072.813548119993,72.50234592000197,53517.91329792 2023-11-30,22:31:03.000,334,11065247,13045,0,1701383462,13072.806811809998,72.55168983000476,53517.99015624 2023-11-30,22:31:04.000,334,11065210,13525,0,1701383463,13072.793339189993,72.56578809000348,53517.98316912 2023-11-30,22:31:05.000,334,11065191,13485,0,1701383464,13072.766393949998,72.56578809000348,53517.98316912 2023-11-30,22:31:06.000,334,11065204,13805,0,1701383465,13072.618195130002,72.58693548000156,53517.80150400001 2023-11-30,22:31:07.000,334,11065193,13485,0,1701383466,13072.678821920003,72.56578809000348,53517.86438808 2023-11-30,22:31:08.000,334,11065217,13365,0,1701383467,13072.739448709988,72.58693548000156,53517.93425928 2023-11-30,22:31:09.000,334,11065231,13805,0,1701383468,13072.712503469993,72.62218112999835,53517.87836232001 2023-11-30,22:31:10.000,334,11065181,13925,0,1701383469,13072.752921329993,72.58693548000156,53517.92727216001 2023-11-30,22:31:11.000,334,11065211,13245,0,1701383470,13072.779866569988,72.62923025999771,53517.89932368001 2023-11-30,22:31:12.000,334,11065256,13525,0,1701383471,13072.725976089998,72.58693548000156,53517.92028504001 2023-11-30,22:31:13.000,334,11065247,13405,0,1701383472,13072.732712399993,72.65037765000307,53517.92028504001 2023-11-30,22:31:14.000,334,11065250,13765,0,1701383473,13072.732712399993,72.63627939000435,53517.8364396 2023-11-30,22:31:15.000,334,11065185,13765,0,1701383474,13072.692294539993,72.66447591000178,53517.89932368001 2023-11-30,22:31:16.000,334,11065209,13645,0,1701383475,13072.672085609993,72.66447591000178,53517.8364396 2023-11-30,22:31:17.000,334,11065221,13445,0,1701383476,13072.678821920003,72.67152504000114,53517.89932368001 2023-11-30,22:31:18.000,334,11065216,13405,0,1701383477,13072.719239779988,72.67152504000114,53517.94823352001 2023-11-30,22:31:19.000,334,11065190,13525,0,1701383478,13072.705767159998,72.67152504000114,53517.94823352001 2023-11-30,22:31:20.000,334,11065230,13765,0,1701383479,13072.732712399993,72.66447591000178,53517.96220776 2023-11-30,22:31:21.000,334,11065227,13325,0,1701383480,13072.692294539993,72.69972155999858,53517.93425928 2023-11-30,22:31:22.000,334,11065214,13565,0,1701383481,13072.672085609993,72.66447591000178,53517.89233656 2023-11-30,22:31:23.000,334,11065198,13605,0,1701383482,13072.692294539993,72.6785741700005,53517.89932368001 2023-11-30,22:31:24.000,334,11065185,13565,0,1701383483,13072.766393949998,72.67152504000114,53517.96919488001 2023-11-30,22:31:25.000,334,11065240,13525,0,1701383484,13072.773130259993,72.68562329999986,53517.92727216001 2023-11-30,22:31:26.000,334,11065224,13485,0,1701383485,13072.766393949998,72.69972155999858,53517.92727216001 2023-11-30,22:31:27.000,334,11065206,13565,0,1701383486,13072.766393949998,72.66447591000178,53517.88534944 2023-11-30,22:31:28.000,334,11065206,13605,0,1701383487,13072.833757049993,72.66447591000178,53517.955220640004 2023-11-30,22:31:29.000,334,11065223,13765,0,1701383488,13072.779866569988,72.60103374000028,53517.96919488001 2023-11-30,22:31:30.000,334,11065236,13445,0,1701383489,13072.847229669998,72.60103374000028,53517.85041384001 2023-11-30,22:31:31.000,334,11065225,13965,0,1701383490,13072.705767159998,72.58693548000156,53517.71765856 2023-11-30,22:31:32.000,334,11065233,13965,0,1701383491,13072.766393949998,72.57283722000284,53517.85041384001 2023-11-30,22:31:33.000,334,11065249,13605,0,1701383492,13072.779866569988,72.53759156999877,53517.87836232001 2023-11-30,22:31:34.000,334,11065218,13885,0,1701383493,13072.820284429989,72.58693548000156,53517.8713752 2023-11-30,22:31:35.000,334,11065280,13685,0,1701383494,13072.820284429989,72.57283722000284,53517.84342672 2023-11-30,22:31:36.000,334,11065176,13485,0,1701383495,13072.887647529999,72.55168983000476,53517.8713752 2023-11-30,22:31:37.000,334,11065221,13965,0,1701383496,13072.860702289989,72.53054243999941,53517.84342672 2023-11-30,22:31:38.000,334,11065235,13325,0,1701383497,13072.901120149989,72.55168983000476,53517.80150400001 2023-11-30,22:31:39.000,334,11065205,13725,0,1701383498,13072.847229669998,72.51644418000069,53517.808491120006 2023-11-30,22:31:40.000,334,11065210,13885,0,1701383499,13072.894383839994,72.48824766000325,53517.91329792 2023-11-30,22:31:41.000,334,11065154,13205,0,1701383500,13072.820284429989,72.47414940000453,53517.87836232001 2023-11-30,22:31:42.000,334,11065252,13485,0,1701383501,13072.853965979994,72.49529679000261,53517.92727216001 2023-11-30,22:31:43.000,334,11065202,13725,0,1701383502,13072.894383839994,72.4671002699979,53517.94823352001 2023-11-30,22:31:44.000,334,11065225,13605,0,1701383503,13072.941538009989,72.44595287999982,53517.94823352001 2023-11-30,22:31:45.000,334,11065286,13965,0,1701383504,13072.880911219989,72.43890375000046,53517.92028504001 2023-11-30,22:31:46.000,334,11065213,13565,0,1701383505,13072.820284429989,72.42480549000175,53517.82945248001 2023-11-30,22:31:47.000,334,11065223,13845,0,1701383506,13072.793339189993,72.42480549000175,53517.87836232001 2023-11-30,22:31:48.000,334,11065277,13325,0,1701383507,13072.874174909994,72.40365810000367,53517.93425928 2023-11-30,22:31:49.000,334,11065249,13445,0,1701383508,13072.827020739998,72.36136332000024,53517.94823352001 2023-11-30,22:31:50.000,334,11065233,13605,0,1701383509,13072.840493359989,72.35431419000088,53517.96919488001 2023-11-30,22:31:51.000,334,11065217,13445,0,1701383510,13072.860702289989,72.34726506000152,53517.9412464 2023-11-30,22:31:52.000,334,11065197,13485,0,1701383511,13072.827020739998,72.34021593000216,53517.94823352001 2023-11-30,22:31:53.000,334,11065245,13645,0,1701383512,13072.793339189993,72.3331668000028,53517.9412464 2023-11-30,22:31:54.000,334,11065240,14085,0,1701383513,13072.725976089998,72.3331668000028,53517.89932368001 2023-11-30,22:31:55.000,334,11065277,13725,0,1701383514,13072.746185019998,72.31906854000408,53517.906310800005 2023-11-30,22:31:56.000,334,11065194,13725,0,1701383515,13072.678821920003,72.26972463000129,53517.906310800005 2023-11-30,22:31:57.000,334,11065260,13765,0,1701383516,13072.645140369998,72.26972463000129,53517.89932368001 2023-11-30,22:31:58.000,334,11065221,13325,0,1701383517,13072.752921329993,72.26267550000193,53518.10893728 2023-11-30,22:31:59.000,334,11065220,13405,0,1701383518,13072.732712399993,72.25562637000257,53518.0809888 2023-11-30,22:32:00.000,334,11065234,13565,0,1701383519,13072.705767159998,72.24857724000321,53518.03207896 2023-11-30,22:32:01.000,334,11065254,13725,0,1701383520,13072.705767159998,72.2203807199985,53518.08797592001 2023-11-30,22:32:02.000,334,11065239,13445,0,1701383521,13072.651876679993,72.21333158999914,53518.0111176 2023-11-30,22:32:03.000,334,11065255,13525,0,1701383522,13072.638404060002,72.20628245999978,53518.00413048 2023-11-30,22:32:04.000,334,11065195,13285,0,1701383523,13072.692294539993,72.2203807199985,53518.06002744 2023-11-30,22:32:05.000,334,11065173,13445,0,1701383524,13072.692294539993,72.20628245999978,53518.10195016 2023-11-30,22:32:06.000,334,11065191,13525,0,1701383525,13072.658612990002,72.22742984999786,53518.0111176 2023-11-30,22:32:07.000,334,11065243,13925,0,1701383526,13072.645140369998,72.17808594000235,53518.074001680005 2023-11-30,22:32:08.000,334,11065177,13325,0,1701383527,13072.732712399993,72.17808594000235,53518.08797592001 2023-11-30,22:32:09.000,334,11065231,13605,0,1701383528,13072.732712399993,72.17103681000299,53518.06701456001 2023-11-30,22:32:10.000,334,11065239,13405,0,1701383529,13072.712503469993,72.17103681000299,53518.05304032 2023-11-30,22:32:11.000,334,11065217,13405,0,1701383530,13072.692294539993,72.19218420000107,53518.074001680005 2023-11-30,22:32:12.000,334,11065267,13605,0,1701383531,13072.651876679993,72.19923333000042,53518.025091840005 2023-11-30,22:32:13.000,334,11065226,13285,0,1701383532,13072.645140369998,72.17103681000299,53517.99015624 2023-11-30,22:32:14.000,334,11065207,13765,0,1701383533,13072.672085609993,72.15693855000427,53518.08797592001 2023-11-30,22:32:15.000,334,11065202,13765,0,1701383534,13072.685558229998,72.14284028999828,53518.04605320001 2023-11-30,22:32:16.000,334,11065237,13525,0,1701383535,13072.651876679993,72.1851350700017,53518.03906608 2023-11-30,22:32:17.000,334,11065251,13525,0,1701383536,13072.564304649997,72.11464377000084,53517.976182000006 2023-11-30,22:32:18.000,334,11065206,13685,0,1701383537,13072.577777270002,72.14284028999828,53518.0111176 2023-11-30,22:32:19.000,334,11065201,13525,0,1701383538,13072.597986200002,72.0864472500034,53518.04605320001 2023-11-30,22:32:20.000,334,11065195,13645,0,1701383539,13072.584513579997,72.10759464000148,53518.03207896 2023-11-30,22:32:21.000,334,11065193,13645,0,1701383540,13072.550832029992,72.09349638000276,53517.96919488001 2023-11-30,22:32:22.000,334,11065267,13685,0,1701383541,13072.550832029992,72.07939812000404,53518.0111176 2023-11-30,22:32:23.000,334,11065200,13405,0,1701383542,13072.611458819993,72.05825072999869,53518.08797592001 2023-11-30,22:32:24.000,334,11065230,13525,0,1701383543,13072.604722509997,72.06529985999805,53518.0809888 2023-11-30,22:32:25.000,334,11065271,13445,0,1701383544,13072.577777270002,72.03710334000061,53518.0809888 2023-11-30,22:32:26.000,334,11065244,13605,0,1701383545,13072.523886789997,72.0230050800019,53518.03906608 2023-11-30,22:32:27.000,334,11065246,13565,0,1701383546,13072.530623099992,71.98775942999782,53518.00413048 2023-11-30,22:32:28.000,334,11065194,13525,0,1701383547,13072.537359410002,72.01595595000254,53517.96220776 2023-11-30,22:32:29.000,334,11065170,13605,0,1701383548,13072.571040959992,71.98071029999846,53518.06701456001 2023-11-30,22:32:30.000,334,11065208,13405,0,1701383549,13072.658612990002,71.98071029999846,53518.09496304001 2023-11-30,22:32:31.000,334,11065223,13605,0,1701383550,13072.618195130002,72.00890682000318,53518.01810472001 2023-11-30,22:32:32.000,334,11065271,13805,0,1701383551,13072.618195130002,72.01595595000254,53517.96220776 2023-11-30,22:32:33.000,334,11065259,13525,0,1701383552,13072.651876679993,71.96661203999975,53518.00413048 2023-11-30,22:32:34.000,334,11065222,13565,0,1701383553,13072.638404060002,72.01595595000254,53517.96919488001 2023-11-30,22:32:35.000,334,11065165,13325,0,1701383554,13072.685558229998,72.01595595000254,53518.0111176 2023-11-30,22:32:36.000,334,11065207,13565,0,1701383555,13072.645140369998,72.04415246999997,53518.00413048 2023-11-30,22:32:37.000,334,11065247,13565,0,1701383556,13072.597986200002,72.05120159999933,53517.99015624 2023-11-30,22:32:38.000,334,11065289,13445,0,1701383557,13072.732712399993,72.00890682000318,53518.03207896 2023-11-30,22:32:39.000,334,11065241,13765,0,1701383558,13072.739448709988,72.04415246999997,53518.06002744 2023-11-30,22:32:40.000,334,11065177,13525,0,1701383559,13072.725976089998,72.05120159999933,53518.04605320001 2023-11-30,22:32:41.000,334,11065214,13645,0,1701383560,13072.725976089998,72.06529985999805,53518.00413048 2023-11-30,22:32:42.000,334,11065234,14085,0,1701383561,13072.678821920003,72.04415246999997,53517.99714336001 2023-11-30,22:32:43.000,334,11065228,13525,0,1701383562,13072.766393949998,72.05120159999933,53517.99714336001 2023-11-30,22:32:44.000,334,11065216,13645,0,1701383563,13072.699030850003,72.03005421000125,53517.9412464 2023-11-30,22:32:45.000,334,11065239,13365,0,1701383564,13072.678821920003,72.10054551000212,53517.91329792 2023-11-30,22:32:46.000,334,11065239,13565,0,1701383565,13072.719239779988,72.0864472500034,53518.03906608 2023-11-30,22:32:47.000,334,11065192,13565,0,1701383566,13072.719239779988,72.03005421000125,53518.0111176 2023-11-30,22:32:48.000,334,11065234,13805,0,1701383567,13072.759657639988,72.0864472500034,53518.08797592001 2023-11-30,22:32:49.000,334,11065246,13605,0,1701383568,13072.624931439997,72.07939812000404,53517.99714336001 2023-11-30,22:32:50.000,334,11065256,13405,0,1701383569,13072.678821920003,72.04415246999997,53517.976182000006 2023-11-30,22:32:51.000,334,11065246,13285,0,1701383570,13072.651876679993,71.98775942999782,53518.00413048 2023-11-30,22:32:52.000,334,11065229,13365,0,1701383571,13072.651876679993,72.01595595000254,53517.96220776 2023-11-30,22:32:53.000,334,11065263,13365,0,1701383572,13072.699030850003,72.00890682000318,53518.0111176 2023-11-30,22:32:54.000,334,11065235,13725,0,1701383573,13072.699030850003,72.00185769000382,53518.05304032 2023-11-30,22:32:55.000,334,11065251,13925,0,1701383574,13072.692294539993,71.95251378000103,53518.04605320001 2023-11-30,22:32:56.000,334,11065192,13645,0,1701383575,13072.692294539993,71.98071029999846,53517.99714336001 2023-11-30,22:32:57.000,334,11065243,13925,0,1701383576,13072.773130259993,71.98071029999846,53518.0111176 2023-11-30,22:32:58.000,334,11065202,13765,0,1701383577,13072.739448709988,71.9736611699991,53517.99714336001 2023-11-30,22:32:59.000,334,11065191,13765,0,1701383578,13072.779866569988,72.00185769000382,53517.976182000006 2023-11-30,22:33:00.000,334,11065226,13525,0,1701383579,13072.705767159998,72.03710334000061,53517.92028504001 2023-11-30,22:33:01.000,334,11065196,13845,0,1701383580,13072.725976089998,72.03005421000125,53517.92028504001 2023-11-30,22:33:02.000,334,11065278,13605,0,1701383581,13072.746185019998,72.0230050800019,53518.00413048 2023-11-30,22:33:03.000,334,11065241,13965,0,1701383582,13072.773130259993,72.03005421000125,53518.01810472001 2023-11-30,22:33:04.000,334,11065247,13405,0,1701383583,13072.725976089998,72.07234899000468,53518.04605320001 2023-11-30,22:33:05.000,334,11065230,13605,0,1701383584,13072.773130259993,72.0864472500034,53517.99015624 2023-11-30,22:33:06.000,334,11065253,13565,0,1701383585,13072.658612990002,72.07234899000468,53517.9412464 2023-11-30,22:33:07.000,334,11065157,13845,0,1701383586,13072.746185019998,72.05825072999869,53517.955220640004 2023-11-30,22:33:08.000,334,11065201,13405,0,1701383587,13072.773130259993,72.05120159999933,53517.96220776 2023-11-30,22:33:09.000,334,11065211,13925,0,1701383588,13072.692294539993,72.0864472500034,53517.89233656 2023-11-30,22:33:10.000,334,11065227,13445,0,1701383589,13072.773130259993,72.0230050800019,53518.0111176 2023-11-30,22:33:11.000,334,11065218,13725,0,1701383590,13072.752921329993,72.07939812000404,53517.96919488001 2023-11-30,22:33:12.000,334,11065240,13765,0,1701383591,13072.685558229998,72.03710334000061,53517.96919488001 2023-11-30,22:33:13.000,334,11065271,13085,0,1701383592,13072.705767159998,72.05825072999869,53517.96220776 2023-11-30,22:33:14.000,334,11065166,13525,0,1701383593,13072.658612990002,72.03005421000125,53518.0111176 2023-11-30,22:33:15.000,334,11065257,13445,0,1701383594,13072.705767159998,72.01595595000254,53517.955220640004 2023-11-30,22:33:16.000,334,11065217,13245,0,1701383595,13072.685558229998,72.01595595000254,53517.96220776 2023-11-30,22:33:17.000,334,11065249,13765,0,1701383596,13072.665349299998,72.03710334000061,53517.93425928 2023-11-30,22:33:18.000,334,11065252,13405,0,1701383597,13072.725976089998,72.05120159999933,53518.01810472001 2023-11-30,22:33:19.000,334,11065196,13325,0,1701383598,13072.773130259993,72.04415246999997,53518.025091840005 2023-11-30,22:33:20.000,334,11065220,13805,0,1701383599,13072.766393949998,72.04415246999997,53518.06002744 2023-11-30,22:33:21.000,334,11065188,13565,0,1701383600,13072.793339189993,72.05825072999869,53517.99015624 2023-11-30,22:33:22.000,334,11065211,13405,0,1701383601,13072.672085609993,72.06529985999805,53517.92028504001 2023-11-30,22:33:23.000,334,11065193,13605,0,1701383602,13072.712503469993,72.10054551000212,53517.91329792 2023-11-30,22:33:24.000,334,11065208,13805,0,1701383603,13072.779866569988,72.06529985999805,53517.93425928 2023-11-30,22:33:25.000,334,11065245,14045,0,1701383604,13072.786602879998,72.10054551000212,53517.92727216001 2023-11-30,22:33:26.000,334,11065225,13765,0,1701383605,13072.813548119993,72.1216929000002,53517.98316912 2023-11-30,22:33:27.000,334,11065297,13325,0,1701383606,13072.820284429989,72.09349638000276,53517.88534944 2023-11-30,22:33:28.000,334,11065233,13365,0,1701383607,13072.853965979994,72.11464377000084,53517.94823352001 2023-11-30,22:33:29.000,334,11065231,13445,0,1701383608,13072.887647529999,72.11464377000084,53517.94823352001 2023-11-30,22:33:30.000,334,11065227,13565,0,1701383609,13072.874174909994,72.14284028999828,53517.8713752 2023-11-30,22:33:31.000,334,11065217,13525,0,1701383610,13072.928065389999,72.14988942000491,53517.93425928 2023-11-30,22:33:32.000,334,11065243,13445,0,1701383611,13072.96174693999,72.14284028999828,53517.96220776 2023-11-30,22:33:33.000,334,11065242,13525,0,1701383612,13072.928065389999,72.16398768000363,53517.857400960005 2023-11-30,22:33:34.000,334,11065175,13405,0,1701383613,13073.04931897,72.1851350700017,53517.91329792 2023-11-30,22:33:35.000,334,11065186,13365,0,1701383614,13073.10320944999,72.15693855000427,53517.98316912 2023-11-30,22:33:36.000,334,11065243,13525,0,1701383615,13073.08973683,72.2203807199985,53517.82945248001 2023-11-30,22:33:37.000,334,11065225,13565,0,1701383616,13073.116682069995,72.15693855000427,53517.89233656 2023-11-30,22:33:38.000,334,11065231,13765,0,1701383617,13073.18404516999,72.21333158999914,53517.87836232001 2023-11-30,22:33:39.000,334,11065218,13765,0,1701383618,13073.157099929995,72.2203807199985,53517.89233656 2023-11-30,22:33:40.000,334,11065188,13445,0,1701383619,13073.21099041,72.2203807199985,53517.89932368001 2023-11-30,22:33:41.000,334,11065204,13845,0,1701383620,13073.157099929995,72.24857724000321,53517.787529760004 2023-11-30,22:33:42.000,334,11065245,13445,0,1701383621,13073.318771369995,72.24152811000386,53517.94823352001 2023-11-30,22:33:43.000,334,11065222,13565,0,1701383622,13073.298562439995,72.25562637000257,53517.906310800005 2023-11-30,22:33:44.000,334,11065260,13485,0,1701383623,13073.39287078,72.22742984999786,53517.976182000006 2023-11-30,22:33:45.000,334,11065227,13645,0,1701383624,13073.35245292,72.22742984999786,53517.906310800005 2023-11-30,22:33:46.000,334,11065277,13525,0,1701383625,13073.34571660999,72.22742984999786,53517.89233656 2023-11-30,22:33:47.000,334,11065244,13405,0,1701383626,13073.32550767999,72.22742984999786,53517.94823352001 2023-11-30,22:33:48.000,334,11065213,13645,0,1701383627,13073.338980299995,72.15693855000427,53517.92028504001 2023-11-30,22:33:49.000,334,11065227,13565,0,1701383628,13073.318771369995,72.17808594000235,53517.87836232001 2023-11-30,22:33:50.000,334,11065191,13285,0,1701383629,13073.338980299995,72.14988942000491,53517.96919488001 2023-11-30,22:33:51.000,334,11065221,13685,0,1701383630,13073.34571660999,72.14988942000491,53517.99015624 2023-11-30,22:33:52.000,334,11065212,13765,0,1701383631,13073.258144579995,72.1216929000002,53517.91329792 2023-11-30,22:33:53.000,334,11065214,13725,0,1701383632,13073.22446302999,72.06529985999805,53517.93425928 2023-11-30,22:33:54.000,334,11065198,13645,0,1701383633,13073.22446302999,71.99480856000446,53517.89233656 2023-11-30,22:33:55.000,334,11065233,13965,0,1701383634,13073.26488088999,71.98071029999846,53517.94823352001 2023-11-30,22:33:56.000,334,11065209,13645,0,1701383635,13073.26488088999,71.88907160999952,53517.9412464 2023-11-30,22:33:57.000,334,11065197,13365,0,1701383636,13073.16383623999,71.94546465000167,53517.89932368001 2023-11-30,22:33:58.000,334,11065235,13685,0,1701383637,13073.20425409999,71.86087509000208,53517.87836232001 2023-11-30,22:33:59.000,334,11065217,13765,0,1701383638,13073.26488088999,71.8749733500008,53517.96919488001 2023-11-30,22:34:00.000,334,11065257,13485,0,1701383639,13073.298562439995,71.79038379000121,53517.96220776 2023-11-30,22:34:01.000,334,11065250,13525,0,1701383640,13073.21099041,71.80448204999993,53517.89233656 2023-11-30,22:34:02.000,334,11065268,13445,0,1701383641,13073.23119934,71.7762855300025,53517.87836232001 2023-11-30,22:34:03.000,334,11065205,13725,0,1701383642,13073.26488088999,71.7269416199997,53517.89233656 2023-11-30,22:34:04.000,334,11065238,13685,0,1701383643,13073.318771369995,71.71284336000099,53517.906310800005 2023-11-30,22:34:05.000,334,11065243,13645,0,1701383644,13073.278353509995,71.75513814000442,53517.8713752 2023-11-30,22:34:06.000,334,11065260,13605,0,1701383645,13073.36592553999,71.74808900999778,53517.92028504001 2023-11-30,22:34:07.000,334,11065204,13565,0,1701383646,13073.37266185,71.76923640000314,53517.92028504001 2023-11-30,22:34:08.000,334,11065258,13405,0,1701383647,13073.38613446999,71.7762855300025,53517.94823352001 2023-11-30,22:34:09.000,334,11065184,13485,0,1701383648,13073.43328864,71.78333466000186,53517.976182000006 2023-11-30,22:34:10.000,334,11065210,13645,0,1701383649,13073.40634339999,71.86792422000144,53517.91329792 2023-11-30,22:34:11.000,334,11065258,13325,0,1701383650,13073.41307971,71.85382596000272,53517.87836232001 2023-11-30,22:34:12.000,334,11065196,13405,0,1701383651,13073.4737065,71.86792422000144,53517.906310800005 2023-11-30,22:34:13.000,334,11065296,13125,0,1701383652,13073.500651739996,71.91726813000423,53517.955220640004 2023-11-30,22:34:14.000,334,11065231,13645,0,1701383653,13073.507388049991,71.98071029999846,53517.82246536 2023-11-30,22:34:15.000,334,11065170,13565,0,1701383654,13073.493915430001,72.00185769000382,53517.82945248001 2023-11-30,22:34:16.000,334,11065243,13445,0,1701383655,13073.594960080001,72.00890682000318,53517.9412464 2023-11-30,22:34:17.000,334,11065197,13365,0,1701383656,13073.568014839992,72.07939812000404,53517.91329792 2023-11-30,22:34:18.000,334,11065162,13725,0,1701383657,13073.621905319997,72.0864472500034,53517.85041384001 2023-11-30,22:34:19.000,334,11065213,13765,0,1701383658,13073.487179119991,72.1216929000002,53517.85041384001 2023-11-30,22:34:20.000,334,11065238,13525,0,1701383659,13073.601696389997,72.11464377000084,53517.955220640004 2023-11-30,22:34:21.000,334,11065226,13645,0,1701383660,13073.541069599996,72.15693855000427,53517.89233656 2023-11-30,22:34:22.000,334,11065211,13565,0,1701383661,13073.554542220001,72.17808594000235,53517.79451688 2023-11-30,22:34:23.000,334,11065212,13445,0,1701383662,13073.642114249997,72.16398768000363,53518.00413048 2023-11-30,22:34:24.000,334,11065215,13405,0,1701383663,13073.682532109997,72.16398768000363,53518.0111176 2023-11-30,22:34:25.000,334,11065201,13605,0,1701383664,13073.669059489992,72.15693855000427,53517.91329792 2023-11-30,22:34:26.000,334,11065222,13605,0,1701383665,13073.662323179997,72.19218420000107,53517.92028504001 2023-11-30,22:34:27.000,334,11065244,13725,0,1701383666,13073.547805909991,72.16398768000363,53517.85041384001 2023-11-30,22:34:28.000,334,11065189,13445,0,1701383667,13073.581487459996,72.14988942000491,53517.82246536 2023-11-30,22:34:29.000,334,11065235,13925,0,1701383668,13073.568014839992,72.14988942000491,53517.857400960005 2023-11-30,22:34:30.000,334,11065213,13725,0,1701383669,13073.642114249997,72.14284028999828,53517.98316912 2023-11-30,22:34:31.000,334,11065234,13525,0,1701383670,13073.574751150001,72.07234899000468,53517.91329792 2023-11-30,22:34:32.000,334,11065210,13405,0,1701383671,13073.514124360001,72.05825072999869,53517.87836232001 2023-11-30,22:34:33.000,334,11065223,13525,0,1701383672,13073.514124360001,72.04415246999997,53517.976182000006 2023-11-30,22:34:34.000,334,11065203,13765,0,1701383673,13073.493915430001,71.95956291000039,53517.99714336001 2023-11-30,22:34:35.000,334,11065194,13645,0,1701383674,13073.41307971,71.94546465000167,53517.9412464 2023-11-30,22:34:36.000,334,11065206,13765,0,1701383675,13073.38613446999,71.91726813000423,53517.86438808 2023-11-30,22:34:37.000,334,11065257,13285,0,1701383676,13073.298562439995,71.88907160999952,53517.89233656 2023-11-30,22:34:38.000,334,11065180,13245,0,1701383677,13073.39287078,71.85382596000272,53517.99015624 2023-11-30,22:34:39.000,334,11065231,13365,0,1701383678,13073.33224399,71.839727700004,53517.88534944 2023-11-30,22:34:40.000,334,11065214,13685,0,1701383679,13073.36592553999,71.79743292000057,53517.99015624 2023-11-30,22:34:41.000,334,11065213,13645,0,1701383680,13073.29182613,71.7762855300025,53517.87836232001 2023-11-30,22:34:42.000,334,11065226,13725,0,1701383681,13073.29182613,71.7269416199997,53517.8713752 2023-11-30,22:34:43.000,334,11065233,13605,0,1701383682,13073.30529874999,71.74808900999778,53517.92727216001 2023-11-30,22:34:44.000,334,11065224,13365,0,1701383683,13073.338980299995,71.74808900999778,53517.92028504001 2023-11-30,22:34:45.000,334,11065244,13645,0,1701383684,13073.26488088999,71.69169597000291,53517.87836232001 2023-11-30,22:34:46.000,334,11065209,13565,0,1701383685,13073.31203506,71.65645031999884,53517.85041384001 2023-11-30,22:34:47.000,334,11065219,13565,0,1701383686,13073.33224399,71.6634994499982,53517.9412464 2023-11-30,22:34:48.000,334,11065194,13565,0,1701383687,13073.36592553999,71.61415554000268,53517.92727216001 2023-11-30,22:34:49.000,334,11065260,13485,0,1701383688,13073.359189229996,71.60005728000397,53517.91329792 2023-11-30,22:34:50.000,334,11065253,13725,0,1701383689,13073.34571660999,71.60005728000397,53517.86438808 2023-11-30,22:34:51.000,334,11065225,13165,0,1701383690,13073.34571660999,71.63530293000076,53517.85041384001 2023-11-30,22:34:52.000,334,11065211,13245,0,1701383691,13073.43328864,71.67054858000483,53517.85041384001 2023-11-30,22:34:53.000,334,11065213,13725,0,1701383692,13073.460233879996,71.70579423000163,53517.91329792 2023-11-30,22:34:54.000,334,11065249,13645,0,1701383693,13073.514124360001,71.69169597000291,53517.9412464 2023-11-30,22:34:55.000,334,11065227,13685,0,1701383694,13073.527596979991,71.71284336000099,53517.89233656 2023-11-30,22:34:56.000,334,11065227,13525,0,1701383695,13073.615169010001,71.74103987999843,53517.98316912 2023-11-30,22:34:57.000,334,11065276,13565,0,1701383696,13073.588223769992,71.80448204999993,53517.91329792 2023-11-30,22:34:58.000,334,11065210,13525,0,1701383697,13073.635377940001,71.82562943999801,53517.92028504001 2023-11-30,22:34:59.000,334,11065208,13685,0,1701383698,13073.689268419992,71.89612073999888,53517.93425928 2023-11-30,22:35:00.000,334,11065172,13405,0,1701383699,13073.675795800002,71.94546465000167,53517.976182000006 2023-11-30,22:35:01.000,334,11065221,13725,0,1701383700,13073.608432699992,72.00890682000318,53517.8364396 2023-11-30,22:35:02.000,334,11065247,13605,0,1701383701,13073.756631520002,72.10054551000212,53517.976182000006 2023-11-30,22:35:03.000,334,11065230,13565,0,1701383702,13073.749895209992,72.16398768000363,53518.025091840005 2023-11-30,22:35:04.000,334,11065217,13405,0,1701383703,13073.817258310002,72.1851350700017,53518.025091840005 2023-11-30,22:35:05.000,334,11065198,13405,0,1701383704,13073.810521999992,72.24857724000321,53518.00413048 2023-11-30,22:35:06.000,334,11065198,13485,0,1701383705,13073.790313069992,72.26267550000193,53517.92028504001 2023-11-30,22:35:07.000,334,11065240,13565,0,1701383706,13073.776840450002,72.34021593000216,53517.93425928 2023-11-30,22:35:08.000,334,11065261,13845,0,1701383707,13073.844203549997,72.39660897000431,53517.96220776 2023-11-30,22:35:09.000,334,11065270,14125,0,1701383708,13073.857676170002,72.42480549000175,53517.976182000006 2023-11-30,22:35:10.000,334,11065223,13965,0,1701383709,13073.877885100002,72.45300200999918,53517.99714336001 2023-11-30,22:35:11.000,334,11065214,13445,0,1701383710,13073.850939859993,72.4811985300039,53517.98316912 2023-11-30,22:35:12.000,334,11065199,13445,0,1701383711,13073.803785689997,72.52349331000005,53517.94823352001 2023-11-30,22:35:13.000,334,11065220,13725,0,1701383712,13073.790313069992,72.56578809000348,53517.955220640004 2023-11-30,22:35:14.000,334,11065233,13765,0,1701383713,13073.783576759997,72.53054243999941,53518.00413048 2023-11-30,22:35:15.000,334,11065233,13445,0,1701383714,13073.736422590002,72.49529679000261,53518.025091840005 2023-11-30,22:35:16.000,334,11065193,13685,0,1701383715,13073.682532109997,72.48824766000325,53517.98316912 2023-11-30,22:35:17.000,334,11065218,13405,0,1701383716,13073.635377940001,72.52349331000005,53517.9412464 2023-11-30,22:35:18.000,334,11065240,13525,0,1701383717,13073.716213660002,72.43890375000046,53518.025091840005 2023-11-30,22:35:19.000,334,11065210,13605,0,1701383718,13073.709477349992,72.41775636000239,53518.025091840005 2023-11-30,22:35:20.000,334,11065214,13485,0,1701383719,13073.709477349992,72.37546157999896,53518.05304032 2023-11-30,22:35:21.000,334,11065209,13525,0,1701383720,13073.709477349992,72.3331668000028,53518.0111176 2023-11-30,22:35:22.000,334,11065210,13565,0,1701383721,13073.642114249997,72.29087201999937,53517.99714336001 2023-11-30,22:35:23.000,334,11065284,13885,0,1701383722,13073.628641629992,72.31906854000408,53517.99015624 2023-11-30,22:35:24.000,334,11065228,13365,0,1701383723,13073.675795800002,72.26267550000193,53518.01810472001 2023-11-30,22:35:25.000,334,11065256,14005,0,1701383724,13073.662323179997,72.2344789800045,53518.025091840005 2023-11-30,22:35:26.000,334,11065194,13325,0,1701383725,13073.669059489992,72.17103681000299,53518.074001680005 2023-11-30,22:35:27.000,334,11065197,13445,0,1701383726,13073.675795800002,72.12874202999956,53517.955220640004 2023-11-30,22:35:28.000,334,11065270,13965,0,1701383727,13073.756631520002,72.12874202999956,53518.08797592001 2023-11-30,22:35:29.000,334,11065230,13765,0,1701383728,13073.702741039997,72.11464377000084,53518.03906608 2023-11-30,22:35:30.000,334,11065237,13685,0,1701383729,13073.722949969997,72.07939812000404,53518.00413048 2023-11-30,22:35:31.000,334,11065220,13525,0,1701383730,13073.648850559992,72.09349638000276,53517.98316912 2023-11-30,22:35:32.000,334,11065212,13685,0,1701383731,13073.675795800002,72.05120159999933,53517.96919488001 2023-11-30,22:35:33.000,334,11065258,13605,0,1701383732,13073.783576759997,72.05120159999933,53518.06701456001 2023-11-30,22:35:34.000,334,11065198,13685,0,1701383733,13073.810521999992,72.0230050800019,53518.074001680005 2023-11-30,22:35:35.000,334,11065219,13645,0,1701383734,13073.776840450002,72.05120159999933,53518.05304032 2023-11-30,22:35:36.000,334,11065259,13605,0,1701383735,13073.770104139992,72.05825072999869,53518.00413048 2023-11-30,22:35:37.000,334,11065247,13565,0,1701383736,13073.823994619997,72.0864472500034,53518.05304032 2023-11-30,22:35:38.000,334,11065196,13645,0,1701383737,13073.817258310002,72.04415246999997,53518.0111176 2023-11-30,22:35:39.000,334,11065227,13245,0,1701383738,13073.756631520002,72.07939812000404,53518.06002744 2023-11-30,22:35:40.000,334,11065264,13565,0,1701383739,13073.729686279992,72.0864472500034,53518.05304032 2023-11-30,22:35:41.000,334,11065254,13565,0,1701383740,13073.648850559992,72.1216929000002,53518.0111176 2023-11-30,22:35:42.000,334,11065195,13605,0,1701383741,13073.696004730002,72.07939812000404,53518.01810472001 2023-11-30,22:35:43.000,334,11065244,13605,0,1701383742,13073.716213660002,72.10054551000212,53518.074001680005 2023-11-30,22:35:44.000,334,11065231,13685,0,1701383743,13073.696004730002,72.10054551000212,53518.11592440001 2023-11-30,22:35:45.000,334,11065247,13925,0,1701383744,13073.662323179997,72.11464377000084,53518.03906608 2023-11-30,22:35:46.000,334,11065192,13525,0,1701383745,13073.615169010001,72.10054551000212,53518.08797592001 2023-11-30,22:35:47.000,334,11065232,13285,0,1701383746,13073.541069599996,72.17103681000299,53517.96220776 2023-11-30,22:35:48.000,334,11065240,13565,0,1701383747,13073.480442809996,72.17103681000299,53517.87836232001 2023-11-30,22:35:49.000,334,11065175,13365,0,1701383748,13073.507388049991,72.1851350700017,53517.955220640004 2023-11-30,22:35:50.000,334,11065181,13645,0,1701383749,13073.581487459996,72.17103681000299,53518.03207896 2023-11-30,22:35:51.000,334,11065252,13365,0,1701383750,13073.527596979991,72.20628245999978,53518.03207896 2023-11-30,22:35:52.000,334,11065236,13445,0,1701383751,13073.568014839992,72.20628245999978,53517.976182000006 2023-11-30,22:35:53.000,334,11065246,13605,0,1701383752,13073.601696389997,72.24152811000386,53518.08797592001 2023-11-30,22:35:54.000,334,11065233,13565,0,1701383753,13073.601696389997,72.24857724000321,53517.955220640004 2023-11-30,22:35:55.000,334,11065256,13565,0,1701383754,13073.581487459996,72.24152811000386,53517.96220776 2023-11-30,22:35:56.000,334,11065166,13605,0,1701383755,13073.669059489992,72.25562637000257,53517.99714336001 2023-11-30,22:35:57.000,334,11065236,13605,0,1701383756,13073.635377940001,72.26267550000193,53518.0111176 2023-11-30,22:35:58.000,334,11065276,13485,0,1701383757,13073.749895209992,72.29087201999937,53518.05304032 2023-11-30,22:35:59.000,334,11065277,13805,0,1701383758,13073.696004730002,72.34726506000152,53518.0111176 2023-11-30,22:36:00.000,334,11065204,13325,0,1701383759,13073.763367829997,72.27677376000065,53517.99714336001 2023-11-30,22:36:01.000,334,11065203,13925,0,1701383760,13073.823994619997,72.31906854000408,53517.955220640004 2023-11-30,22:36:02.000,334,11065256,13605,0,1701383761,13073.864412479998,72.3331668000028,53517.94823352001 2023-11-30,22:36:03.000,334,11065260,13525,0,1701383762,13073.857676170002,72.31906854000408,53517.98316912 2023-11-30,22:36:04.000,334,11065226,13565,0,1701383763,13073.850939859993,72.31906854000408,53517.976182000006 2023-11-30,22:36:05.000,334,11065262,13685,0,1701383764,13073.877885100002,72.32611767000344,53518.04605320001 2023-11-30,22:36:06.000,334,11065210,13245,0,1701383765,13073.938511889988,72.28382289000001,53518.0111176 2023-11-30,22:36:07.000,334,11065244,13365,0,1701383766,13074.005874989998,72.30497027999809,53518.074001680005 2023-11-30,22:36:08.000,334,11065204,13285,0,1701383767,13073.978929749988,72.34726506000152,53518.03906608 2023-11-30,22:36:09.000,334,11065224,13565,0,1701383768,13073.938511889988,72.32611767000344,53518.03207896 2023-11-30,22:36:10.000,334,11065224,13565,0,1701383769,13073.945248199998,72.31906854000408,53518.025091840005 2023-11-30,22:36:11.000,334,11065211,13445,0,1701383770,13073.918302960003,72.29792114999873,53518.0111176 2023-11-30,22:36:12.000,334,11065223,13525,0,1701383771,13073.978929749988,72.29792114999873,53518.06002744 2023-11-30,22:36:13.000,334,11065190,13565,0,1701383772,13073.911566649993,72.31201941000472,53518.00413048 2023-11-30,22:36:14.000,334,11065243,13565,0,1701383773,13073.958720819988,72.3331668000028,53518.08797592001 2023-11-30,22:36:15.000,334,11065227,13685,0,1701383774,13073.958720819988,72.29087201999937,53518.122911520004 2023-11-30,22:36:16.000,334,11065261,13765,0,1701383775,13073.904830339998,72.31201941000472,53518.05304032 2023-11-30,22:36:17.000,334,11065294,13685,0,1701383776,13073.918302960003,72.29087201999937,53518.08797592001 2023-11-30,22:36:18.000,334,11065227,13565,0,1701383777,13073.918302960003,72.26267550000193,53518.08797592001 2023-11-30,22:36:19.000,334,11065269,13445,0,1701383778,13073.891357719993,72.29792114999873,53518.11592440001 2023-11-30,22:36:20.000,334,11065273,13325,0,1701383779,13073.891357719993,72.26267550000193,53518.10893728 2023-11-30,22:36:21.000,334,11065212,13605,0,1701383780,13073.797049380002,72.24857724000321,53518.09496304001 2023-11-30,22:36:22.000,334,11065276,13365,0,1701383781,13073.790313069992,72.21333158999914,53518.09496304001 2023-11-30,22:36:23.000,334,11065209,13605,0,1701383782,13073.844203549997,72.19923333000042,53518.20675696 2023-11-30,22:36:24.000,334,11065234,13485,0,1701383783,13073.810521999992,72.17103681000299,53518.15784712 2023-11-30,22:36:25.000,334,11065256,13845,0,1701383784,13073.763367829997,72.13579115999892,53518.15086 2023-11-30,22:36:26.000,334,11065184,13765,0,1701383785,13073.743158899997,72.09349638000276,53518.06002744 2023-11-30,22:36:27.000,334,11065232,13645,0,1701383786,13073.675795800002,72.03005421000125,53518.08797592001 2023-11-30,22:36:28.000,334,11065251,13245,0,1701383787,13073.621905319997,72.01595595000254,53518.122911520004 2023-11-30,22:36:29.000,334,11065184,13405,0,1701383788,13073.487179119991,71.96661203999975,53518.074001680005 2023-11-30,22:36:30.000,334,11065194,13525,0,1701383789,13073.514124360001,71.93136639000295,53518.18579560001 2023-11-30,22:36:31.000,334,11065255,13645,0,1701383790,13073.40634339999,71.92431726000359,53518.06701456001 2023-11-30,22:36:32.000,334,11065228,13685,0,1701383791,13073.40634339999,71.89612073999888,53518.0809888 2023-11-30,22:36:33.000,334,11065235,13445,0,1701383792,13073.359189229996,71.80448204999993,53518.15086 2023-11-30,22:36:34.000,334,11065245,13445,0,1701383793,13073.25140827,71.83267857000465,53518.10195016 2023-11-30,22:36:35.000,334,11065272,13685,0,1701383794,13073.217726719995,71.7762855300025,53518.10893728 2023-11-30,22:36:36.000,334,11065267,13645,0,1701383795,13073.17057255,71.79038379000121,53518.03906608 2023-11-30,22:36:37.000,334,11065218,13725,0,1701383796,13073.08973683,71.76218727000378,53518.03207896 2023-11-30,22:36:38.000,334,11065254,13445,0,1701383797,13073.157099929995,71.75513814000442,53518.10195016 2023-11-30,22:36:39.000,334,11065297,13245,0,1701383798,13073.10994576,71.74808900999778,53518.074001680005 2023-11-30,22:36:40.000,334,11065204,13565,0,1701383799,13073.029110039999,71.78333466000186,53517.94823352001 2023-11-30,22:36:41.000,334,11065281,13485,0,1701383800,13073.08973683,71.71989249000035,53518.10893728 2023-11-30,22:36:42.000,334,11065239,13565,0,1701383801,13073.00216479999,71.69874510000227,53517.9412464 2023-11-30,22:36:43.000,334,11065304,13965,0,1701383802,13073.04258265999,71.6634994499982,53517.99015624 2023-11-30,22:36:44.000,334,11065252,13565,0,1701383803,13073.076264209994,71.7269416199997,53518.00413048 2023-11-30,22:36:45.000,334,11065245,13285,0,1701383804,13072.995428489994,71.71989249000035,53517.96220776 2023-11-30,22:36:46.000,334,11065216,13725,0,1701383805,13073.10994576,71.74103987999843,53517.96919488001 2023-11-30,22:36:47.000,334,11065214,13725,0,1701383806,13073.17057255,71.74103987999843,53517.976182000006 2023-11-30,22:36:48.000,334,11065260,13725,0,1701383807,13073.19078148,71.7762855300025,53517.96220776 2023-11-30,22:36:49.000,334,11065312,13525,0,1701383808,13073.26488088999,71.71989249000035,53517.99015624 2023-11-30,22:36:50.000,334,11065195,13765,0,1701383809,13073.278353509995,71.71989249000035,53517.89932368001 2023-11-30,22:36:51.000,334,11065203,13485,0,1701383810,13073.29182613,71.67759771000419,53517.99015624 2023-11-30,22:36:52.000,334,11065268,13405,0,1701383811,13073.28508981999,71.71284336000099,53517.976182000006 2023-11-30,22:36:53.000,334,11065267,13645,0,1701383812,13073.30529874999,71.68464684000355,53517.91329792 2023-11-30,22:36:54.000,334,11065273,13405,0,1701383813,13073.39287078,71.70579423000163,53517.94823352001 2023-11-30,22:36:55.000,334,11065221,13525,0,1701383814,13073.440024949996,71.67054858000483,53517.9412464 2023-11-30,22:36:56.000,334,11065255,13765,0,1701383815,13073.419816019996,71.69874510000227,53517.9412464 2023-11-30,22:36:57.000,334,11065231,13725,0,1701383816,13073.480442809996,71.68464684000355,53517.93425928 2023-11-30,22:36:58.000,334,11065249,13485,0,1701383817,13073.493915430001,71.68464684000355,53517.91329792 2023-11-30,22:36:59.000,334,11065271,13765,0,1701383818,13073.460233879996,71.70579423000163,53517.88534944 2023-11-30,22:37:00.000,334,11065225,13725,0,1701383819,13073.446761259991,71.73399074999907,53517.82945248001 2023-11-30,22:37:01.000,334,11065176,13685,0,1701383820,13073.541069599996,71.70579423000163,53517.84342672 2023-11-30,22:37:02.000,334,11065246,13285,0,1701383821,13073.642114249997,71.68464684000355,53517.87836232001 2023-11-30,22:37:03.000,334,11065212,13565,0,1701383822,13073.696004730002,71.7269416199997,53517.955220640004 2023-11-30,22:37:04.000,334,11065273,13605,0,1701383823,13073.716213660002,71.76218727000378,53517.9412464 2023-11-30,22:37:05.000,334,11065246,13405,0,1701383824,13073.770104139992,71.74103987999843,53517.92727216001 2023-11-30,22:37:06.000,334,11065269,13765,0,1701383825,13073.810521999992,71.81153117999929,53517.88534944 2023-11-30,22:37:07.000,334,11065206,13405,0,1701383826,13073.837467240002,71.78333466000186,53517.89932368001 2023-11-30,22:37:08.000,334,11065296,13365,0,1701383827,13073.850939859993,71.81858030999865,53517.89932368001 2023-11-30,22:37:09.000,334,11065214,13525,0,1701383828,13073.891357719993,71.85382596000272,53517.84342672 2023-11-30,22:37:10.000,334,11065219,13725,0,1701383829,13074.019347609988,71.86792422000144,53517.88534944 2023-11-30,22:37:11.000,334,11065230,13565,0,1701383830,13074.032820229993,71.86792422000144,53517.87836232001 2023-11-30,22:37:12.000,334,11065225,13445,0,1701383831,13074.059765469989,71.93136639000295,53517.88534944 2023-11-30,22:37:13.000,334,11065231,13485,0,1701383832,13074.106919639999,71.91726813000423,53517.92028504001 2023-11-30,22:37:14.000,334,11065249,13405,0,1701383833,13074.066501779998,71.93136639000295,53517.8713752 2023-11-30,22:37:15.000,334,11065235,13405,0,1701383834,13074.086710709998,71.95956291000039,53517.8713752 2023-11-30,22:37:16.000,334,11065250,13445,0,1701383835,13074.079974399989,71.96661203999975,53517.857400960005 2023-11-30,22:37:17.000,334,11065232,13605,0,1701383836,13074.073238089994,71.95251378000103,53517.81547824 2023-11-30,22:37:18.000,334,11065202,13485,0,1701383837,13074.147337499999,71.94546465000167,53517.89932368001 2023-11-30,22:37:19.000,334,11065230,13565,0,1701383838,13074.100183329989,72.00890682000318,53517.96220776 2023-11-30,22:37:20.000,334,11065213,13605,0,1701383839,13074.032820229993,71.9736611699991,53518.00413048 2023-11-30,22:37:21.000,334,11065269,13565,0,1701383840,13073.951984509993,71.98775942999782,53517.89233656 2023-11-30,22:37:22.000,334,11065265,13845,0,1701383841,13073.925039269998,71.98775942999782,53517.89233656 2023-11-30,22:37:23.000,334,11065223,13605,0,1701383842,13073.945248199998,72.00185769000382,53517.857400960005 2023-11-30,22:37:24.000,334,11065200,13725,0,1701383843,13073.871148789993,71.98071029999846,53517.93425928 2023-11-30,22:37:25.000,334,11065261,13525,0,1701383844,13073.709477349992,71.95956291000039,53517.87836232001 2023-11-30,22:37:26.000,334,11065211,13405,0,1701383845,13073.675795800002,71.96661203999975,53517.89233656 2023-11-30,22:37:27.000,334,11065201,13405,0,1701383846,13073.689268419992,71.93841552000231,53517.96919488001 2023-11-30,22:37:28.000,334,11065261,13685,0,1701383847,13073.615169010001,71.93136639000295,53517.94823352001 2023-11-30,22:37:29.000,334,11065277,13685,0,1701383848,13073.588223769992,71.94546465000167,53517.96220776 2023-11-30,22:37:30.000,334,11065236,13405,0,1701383849,13073.4737065,71.90316986999824,53517.906310800005 2023-11-30,22:37:31.000,334,11065228,13485,0,1701383850,13073.419816019996,71.89612073999888,53517.906310800005 2023-11-30,22:37:32.000,334,11065223,13765,0,1701383851,13073.419816019996,71.92431726000359,53517.9412464 2023-11-30,22:37:33.000,334,11065257,13325,0,1701383852,13073.440024949996,71.89612073999888,53517.91329792 2023-11-30,22:37:34.000,334,11065207,13525,0,1701383853,13073.426552329991,71.839727700004,53517.93425928 2023-11-30,22:37:35.000,334,11065264,13885,0,1701383854,13073.399607089996,71.83267857000465,53517.89233656 2023-11-30,22:37:36.000,334,11065188,13885,0,1701383855,13073.379398159996,71.81858030999865,53517.86438808 2023-11-30,22:37:37.000,334,11065244,13485,0,1701383856,13073.38613446999,71.78333466000186,53517.85041384001 2023-11-30,22:37:38.000,334,11065222,13885,0,1701383857,13073.38613446999,71.74808900999778,53517.89932368001 2023-11-30,22:37:39.000,334,11065259,13925,0,1701383858,13073.34571660999,71.74808900999778,53517.79451688 2023-11-30,22:37:40.000,334,11065261,13885,0,1701383859,13073.40634339999,71.71989249000035,53517.86438808 2023-11-30,22:37:41.000,334,11065236,13685,0,1701383860,13073.38613446999,71.71989249000035,53517.78054264001 2023-11-30,22:37:42.000,334,11065268,13525,0,1701383861,13073.399607089996,71.70579423000163,53517.81547824 2023-11-30,22:37:43.000,334,11065237,13645,0,1701383862,13073.480442809996,71.6634994499982,53517.88534944 2023-11-30,22:37:44.000,334,11065176,13965,0,1701383863,13073.480442809996,71.64940118999948,53517.86438808 2023-11-30,22:37:45.000,334,11065211,13445,0,1701383864,13073.4737065,71.62120467000204,53517.81547824 2023-11-30,22:37:46.000,334,11065231,13765,0,1701383865,13073.41307971,71.62120467000204,53517.70368432 2023-11-30,22:37:47.000,334,11065275,13605,0,1701383866,13073.446761259991,71.61415554000268,53517.73163280001 2023-11-30,22:37:48.000,334,11065254,13365,0,1701383867,13073.493915430001,71.60005728000397,53517.7665684 2023-11-30,22:37:49.000,334,11065198,13685,0,1701383868,13073.520860669996,71.58595901999797,53517.80150400001 2023-11-30,22:37:50.000,334,11065247,13605,0,1701383869,13073.554542220001,71.57890988999861,53517.82246536 2023-11-30,22:37:51.000,334,11065185,13565,0,1701383870,13073.534333290001,71.60005728000397,53517.77355552 2023-11-30,22:37:52.000,334,11065179,13605,0,1701383871,13073.480442809996,71.54366424000182,53517.77355552 2023-11-30,22:37:53.000,334,11065189,13485,0,1701383872,13073.547805909991,71.5295659800031,53517.74560704 2023-11-30,22:37:54.000,334,11065227,13325,0,1701383873,13073.547805909991,71.5295659800031,53517.7665684 2023-11-30,22:37:55.000,334,11065250,13645,0,1701383874,13073.541069599996,71.48727119999967,53517.75259416001 2023-11-30,22:37:56.000,334,11065267,13205,0,1701383875,13073.507388049991,71.49432032999903,53517.70368432 2023-11-30,22:37:57.000,334,11065199,13325,0,1701383876,13073.541069599996,71.50841858999775,53517.64778736 2023-11-30,22:37:58.000,334,11065229,13445,0,1701383877,13073.655586870002,71.48727119999967,53517.79451688 2023-11-30,22:37:59.000,334,11065238,13365,0,1701383878,13073.696004730002,71.50136945999839,53517.7665684 2023-11-30,22:38:00.000,334,11065248,13405,0,1701383879,13073.756631520002,71.49432032999903,53517.7665684 2023-11-30,22:38:01.000,334,11065211,13405,0,1701383880,13073.716213660002,71.54366424000182,53517.689710080005 2023-11-30,22:38:02.000,334,11065232,13605,0,1701383881,13073.682532109997,71.53661511000246,53517.65477448 2023-11-30,22:38:03.000,334,11065229,13645,0,1701383882,13073.763367829997,71.57890988999861,53517.640800240006 2023-11-30,22:38:04.000,334,11065224,13245,0,1701383883,13073.837467240002,71.59300815000461,53517.72464568 2023-11-30,22:38:05.000,334,11065239,13285,0,1701383884,13073.850939859993,71.61415554000268,53517.67573584 2023-11-30,22:38:06.000,334,11065223,13365,0,1701383885,13073.884621409998,71.6282538000014,53517.64778736 2023-11-30,22:38:07.000,334,11065283,13605,0,1701383886,13073.911566649993,71.68464684000355,53517.640800240006 2023-11-30,22:38:08.000,334,11065207,13565,0,1701383887,13073.992402369993,71.68464684000355,53517.66874872 2023-11-30,22:38:09.000,334,11065188,13525,0,1701383888,13074.053029159993,71.71284336000099,53517.67573584 2023-11-30,22:38:10.000,334,11065203,13605,0,1701383889,13074.026083919998,71.71989249000035,53517.640800240006 2023-11-30,22:38:11.000,334,11065234,13485,0,1701383890,13074.005874989998,71.70579423000163,53517.54298056001 2023-11-30,22:38:12.000,334,11065221,13405,0,1701383891,13074.053029159993,71.74103987999843,53517.60586464 2023-11-30,22:38:13.000,334,11065255,13405,0,1701383892,13074.120392259989,71.71284336000099,53517.640800240006 2023-11-30,22:38:14.000,334,11065209,13485,0,1701383893,13074.133864879994,71.71989249000035,53517.66176160001 2023-11-30,22:38:15.000,334,11065246,13645,0,1701383894,13074.073238089994,71.74103987999843,53517.59887752 2023-11-30,22:38:16.000,334,11065271,13925,0,1701383895,13074.106919639999,71.76923640000314,53517.63381312001 2023-11-30,22:38:17.000,334,11065192,13445,0,1701383896,13074.073238089994,71.78333466000186,53517.738619920005 2023-11-30,22:38:18.000,334,11065209,13405,0,1701383897,13074.086710709998,71.79743292000057,53517.70368432 2023-11-30,22:38:19.000,334,11065241,13445,0,1701383898,13074.012611299993,71.78333466000186,53517.68272296001 2023-11-30,22:38:20.000,334,11065194,13645,0,1701383899,13074.053029159993,71.78333466000186,53517.71067144001 2023-11-30,22:38:21.000,334,11065241,13725,0,1701383900,13073.958720819988,71.79038379000121,53517.619838880004 2023-11-30,22:38:22.000,334,11065251,13605,0,1701383901,13073.931775579993,71.7762855300025,53517.66874872 2023-11-30,22:38:23.000,334,11065184,13485,0,1701383902,13073.931775579993,71.76218727000378,53517.71067144001 2023-11-30,22:38:24.000,334,11065177,13485,0,1701383903,13073.857676170002,71.74808900999778,53517.689710080005 2023-11-30,22:38:25.000,334,11065233,13605,0,1701383904,13073.857676170002,71.71284336000099,53517.689710080005 2023-11-30,22:38:26.000,334,11065226,13285,0,1701383905,13073.763367829997,71.71989249000035,53517.59189040001 2023-11-30,22:38:27.000,334,11065273,13565,0,1701383906,13073.669059489992,71.68464684000355,53517.65477448 2023-11-30,22:38:28.000,334,11065278,13645,0,1701383907,13073.696004730002,71.65645031999884,53517.6966972 2023-11-30,22:38:29.000,334,11065238,13405,0,1701383908,13073.655586870002,71.61415554000268,53517.68272296001 2023-11-30,22:38:30.000,334,11065240,13285,0,1701383909,13073.689268419992,71.60710641000333,53517.738619920005 2023-11-30,22:38:31.000,334,11065254,13685,0,1701383910,13073.635377940001,71.62120467000204,53517.68272296001 2023-11-30,22:38:32.000,334,11065215,13685,0,1701383911,13073.581487459996,71.54366424000182,53517.71765856 2023-11-30,22:38:33.000,334,11065220,13725,0,1701383912,13073.574751150001,71.52251685000374,53517.75958128001 2023-11-30,22:38:34.000,334,11065238,13445,0,1701383913,13073.588223769992,71.49432032999903,53517.72464568 2023-11-30,22:38:35.000,334,11065235,13765,0,1701383914,13073.581487459996,71.45202555000287,53517.738619920005 2023-11-30,22:38:36.000,334,11065236,13605,0,1701383915,13073.541069599996,71.4308781600048,53517.68272296001 2023-11-30,22:38:37.000,334,11065256,13765,0,1701383916,13073.554542220001,71.40973076999944,53517.63381312001 2023-11-30,22:38:38.000,334,11065258,13405,0,1701383917,13073.588223769992,71.37448512000265,53517.75958128001 2023-11-30,22:38:39.000,334,11065222,14085,0,1701383918,13073.601696389997,71.40268164000008,53517.7665684 2023-11-30,22:38:40.000,334,11065204,13205,0,1701383919,13073.669059489992,71.38858338000136,53517.6966972 2023-11-30,22:38:41.000,334,11065261,13565,0,1701383920,13073.635377940001,71.33219033999922,53517.65477448 2023-11-30,22:38:42.000,334,11065263,13405,0,1701383921,13073.655586870002,71.3180920800005,53517.70368432 2023-11-30,22:38:43.000,334,11065228,13245,0,1701383922,13073.729686279992,71.35333773000457,53517.67573584 2023-11-30,22:38:44.000,334,11065254,13405,0,1701383923,13073.756631520002,71.33219033999922,53517.70368432 2023-11-30,22:38:45.000,334,11065221,13285,0,1701383924,13073.702741039997,71.38858338000136,53517.68272296001 2023-11-30,22:38:46.000,334,11065291,13485,0,1701383925,13073.749895209992,71.36038686000393,53517.66176160001 2023-11-30,22:38:47.000,334,11065264,13325,0,1701383926,13073.844203549997,71.40268164000008,53517.6966972 2023-11-30,22:38:48.000,334,11065213,13325,0,1701383927,13073.830730929993,71.40973076999944,53517.68272296001 2023-11-30,22:38:49.000,334,11065266,13805,0,1701383928,13073.871148789993,71.40973076999944,53517.71067144001 2023-11-30,22:38:50.000,334,11065232,13605,0,1701383929,13073.857676170002,71.42382902999816,53517.66874872 2023-11-30,22:38:51.000,334,11065249,13285,0,1701383930,13073.817258310002,71.45202555000287,53517.61285176001 2023-11-30,22:38:52.000,334,11065201,13605,0,1701383931,13073.837467240002,71.46612381000159,53517.57791616 2023-11-30,22:38:53.000,334,11065205,13165,0,1701383932,13073.945248199998,71.49432032999903,53517.68272296001 2023-11-30,22:38:54.000,334,11065188,13565,0,1701383933,13074.032820229993,71.42382902999816,53517.65477448 2023-11-30,22:38:55.000,334,11065195,13365,0,1701383934,13074.005874989998,71.45907468000223,53517.63381312001 2023-11-30,22:38:56.000,334,11065243,13645,0,1701383935,13073.999138679988,71.4167798999988,53517.626826 2023-11-30,22:38:57.000,334,11065258,13405,0,1701383936,13074.032820229993,71.37448512000265,53517.626826 2023-11-30,22:38:58.000,334,11065199,13645,0,1701383937,13074.079974399989,71.35333773000457,53517.61285176001 2023-11-30,22:38:59.000,334,11065252,13485,0,1701383938,13074.133864879994,71.3180920800005,53517.619838880004 2023-11-30,22:39:00.000,334,11065283,13565,0,1701383939,13074.174282739994,71.25464990999899,53517.6966972 2023-11-30,22:39:01.000,334,11065245,13285,0,1701383940,13074.207964289999,71.20530600000347,53517.64778736 2023-11-30,22:39:02.000,334,11065206,13725,0,1701383941,13074.26859108,71.16301122000004,53517.626826 2023-11-30,22:39:03.000,334,11065268,13565,0,1701383942,13074.30227262999,71.0713725300011,53517.66874872 2023-11-30,22:39:04.000,334,11065254,13405,0,1701383943,13074.356163109995,71.01497948999895,53517.68272296001 2023-11-30,22:39:05.000,334,11065232,13685,0,1701383944,13074.38984466,70.93743905999872,53517.72464568 2023-11-30,22:39:06.000,334,11065226,13405,0,1701383945,13074.40331727999,70.9233408,53517.57791616 2023-11-30,22:39:07.000,334,11065294,13365,0,1701383946,13074.38984466,70.85284949999914,53517.63381312001 2023-11-30,22:39:08.000,334,11065286,13445,0,1701383947,13074.52457085999,70.80350559000362,53517.6966972 2023-11-30,22:39:09.000,334,11065233,13645,0,1701383948,13074.538043479995,70.81760385000234,53517.71765856 2023-11-30,22:39:10.000,334,11065183,13485,0,1701383949,13074.57172503,70.76825993999955,53517.75259416001 2023-11-30,22:39:11.000,334,11065239,13405,0,1701383950,13074.598670269996,70.74006342000212,53517.74560704 2023-11-30,22:39:12.000,334,11065244,13565,0,1701383951,13074.598670269996,70.74006342000212,53517.64778736 2023-11-30,22:39:13.000,334,11065252,13645,0,1701383952,13074.598670269996,70.75416168000083,53517.74560704 2023-11-30,22:39:14.000,334,11065205,13805,0,1701383953,13074.62561550999,70.75416168000083,53517.738619920005 2023-11-30,22:39:15.000,334,11065242,13445,0,1701383954,13074.65256075,70.7894073300049,53517.7665684 2023-11-30,22:39:16.000,334,11065256,13485,0,1701383955,13074.686242299991,70.81760385000234,53517.73163280001 2023-11-30,22:39:17.000,334,11065268,13725,0,1701383956,13074.67276968,70.83170211000106,53517.73163280001 2023-11-30,22:39:18.000,334,11065230,13605,0,1701383957,13074.713187540001,70.88809515000321,53517.81547824 2023-11-30,22:39:19.000,334,11065208,13565,0,1701383958,13074.787286949992,70.90219341000193,53517.857400960005 2023-11-30,22:39:20.000,334,11065274,13885,0,1701383959,13074.807495879992,70.93743905999872,53517.8364396 2023-11-30,22:39:21.000,334,11065253,13765,0,1701383960,13074.814232190001,70.9726847100028,53517.82945248001 2023-11-30,22:39:22.000,334,11065261,13645,0,1701383961,13074.746869089991,71.00793035999959,53517.79451688 2023-11-30,22:39:23.000,334,11065270,13405,0,1701383962,13074.767078019991,71.07842166000046,53517.808491120006 2023-11-30,22:39:24.000,334,11065245,13645,0,1701383963,13074.794023260001,71.12776557000325,53517.8364396 2023-11-30,22:39:25.000,334,11065245,13525,0,1701383964,13074.773814330001,71.15596209000068,53517.857400960005 2023-11-30,22:39:26.000,334,11065232,13285,0,1701383965,13074.794023260001,71.1700603499994,53517.906310800005 2023-11-30,22:39:27.000,334,11065197,13445,0,1701383966,13074.773814330001,71.16301122000004,53517.89932368001 2023-11-30,22:39:28.000,334,11065260,13485,0,1701383967,13074.827704809992,71.24760077999963,53517.91329792 2023-11-30,22:39:29.000,334,11065287,13405,0,1701383968,13074.814232190001,71.26169903999835,53517.93425928 2023-11-30,22:39:30.000,334,11065200,13445,0,1701383969,13074.807495879992,71.28989556000306,53517.8713752 2023-11-30,22:39:31.000,334,11065254,13605,0,1701383970,13074.794023260001,71.33923946999857,53517.88534944 2023-11-30,22:39:32.000,334,11065262,13525,0,1701383971,13074.800759569996,71.36038686000393,53517.91329792 2023-11-30,22:39:33.000,334,11065223,13445,0,1701383972,13074.807495879992,71.40973076999944,53517.96220776 2023-11-30,22:39:34.000,334,11065221,13725,0,1701383973,13074.834441120001,71.45202555000287,53518.01810472001 2023-11-30,22:39:35.000,334,11065215,13925,0,1701383974,13074.787286949992,71.4308781600048,53517.955220640004 2023-11-30,22:39:36.000,334,11065275,13605,0,1701383975,13074.814232190001,71.48022207000031,53517.96220776 2023-11-30,22:39:37.000,334,11065293,13565,0,1701383976,13074.827704809992,71.40973076999944,53518.0111176 2023-11-30,22:39:38.000,334,11065231,13765,0,1701383977,13074.746869089991,71.46612381000159,53517.99015624 2023-11-30,22:39:39.000,334,11065245,13485,0,1701383978,13074.773814330001,71.45202555000287,53518.0111176 2023-11-30,22:39:40.000,334,11065244,13445,0,1701383979,13074.753605400001,71.45907468000223,53518.03207896 2023-11-30,22:39:41.000,334,11065218,13645,0,1701383980,13074.686242299991,71.42382902999816,53517.99015624 2023-11-30,22:39:42.000,334,11065223,13485,0,1701383981,13074.726660159991,71.4167798999988,53517.98316912 2023-11-30,22:39:43.000,334,11065265,13485,0,1701383982,13074.740132779996,71.40268164000008,53518.025091840005 2023-11-30,22:39:44.000,334,11065210,13325,0,1701383983,13074.767078019991,71.36038686000393,53518.10195016 2023-11-30,22:39:45.000,334,11065271,13405,0,1701383984,13074.719923849996,71.3180920800005,53518.04605320001 2023-11-30,22:39:46.000,334,11065238,13605,0,1701383985,13074.639088129996,71.30399382000178,53517.955220640004 2023-11-30,22:39:47.000,334,11065285,13525,0,1701383986,13074.639088129996,71.30399382000178,53517.98316912 2023-11-30,22:39:48.000,334,11065263,13325,0,1701383987,13074.706451229991,71.22645339000155,53518.04605320001 2023-11-30,22:39:49.000,334,11065269,13765,0,1701383988,13074.69297861,71.24055165000027,53518.05304032 2023-11-30,22:39:50.000,334,11065233,13245,0,1701383989,13074.746869089991,71.19120774000476,53518.0809888 2023-11-30,22:39:51.000,334,11065221,13325,0,1701383990,13074.719923849996,71.21235513000283,53518.03207896 2023-11-30,22:39:52.000,334,11065228,13605,0,1701383991,13074.794023260001,71.16301122000004,53518.08797592001 2023-11-30,22:39:53.000,334,11065253,13605,0,1701383992,13074.834441120001,71.22645339000155,53518.025091840005 2023-11-30,22:39:54.000,334,11065204,13605,0,1701383993,13074.847913739992,71.18415860999812,53517.99714336001 2023-11-30,22:39:55.000,334,11065245,13525,0,1701383994,13074.861386359997,71.18415860999812,53518.03906608 2023-11-30,22:39:56.000,334,11065259,13565,0,1701383995,13074.874858980002,71.19120774000476,53517.99714336001 2023-11-30,22:39:57.000,334,11065225,13525,0,1701383996,13074.901804219997,71.25464990999899,53517.976182000006 2023-11-30,22:39:58.000,334,11065245,13445,0,1701383997,13075.009585179992,71.32514120999986,53518.0111176 2023-11-30,22:39:59.000,334,11065207,13565,0,1701383998,13074.982639939997,71.33923946999857,53517.99015624 2023-11-30,22:40:00.000,334,11065243,13725,0,1701383999,13075.036530420002,71.381534250002,53518.01810472001 2023-11-30,22:40:01.000,334,11065243,13325,0,1701384000,13074.982639939997,71.44497642000351,53518.0111176 2023-11-30,22:40:02.000,334,11065206,13365,0,1701384001,13074.975903630002,71.45202555000287,53517.93425928 2023-11-30,22:40:03.000,334,11065240,13405,0,1701384002,13074.989376249992,71.45202555000287,53517.99015624 2023-11-30,22:40:04.000,334,11065216,13805,0,1701384003,13075.016321490002,71.46612381000159,53517.99714336001 2023-11-30,22:40:05.000,334,11065245,13445,0,1701384004,13074.962431009997,71.50136945999839,53518.04605320001 2023-11-30,22:40:06.000,334,11065248,13365,0,1701384005,13074.915276840002,71.50136945999839,53517.976182000006 2023-11-30,22:40:07.000,334,11065225,13525,0,1701384006,13074.969167319992,71.48727119999967,53517.96919488001 2023-11-30,22:40:08.000,334,11065215,13845,0,1701384007,13075.009585179992,71.45907468000223,53518.06701456001 2023-11-30,22:40:09.000,334,11065294,13565,0,1701384008,13074.975903630002,71.4308781600048,53518.025091840005 2023-11-30,22:40:10.000,334,11065262,13405,0,1701384009,13074.935485770002,71.36743599000329,53518.0111176 2023-11-30,22:40:11.000,334,11065213,13565,0,1701384010,13074.861386359997,71.40268164000008,53517.96220776 2023-11-30,22:40:12.000,334,11065215,13565,0,1701384011,13074.922013149997,71.38858338000136,53517.976182000006 2023-11-30,22:40:13.000,334,11065277,13565,0,1701384012,13074.942222079997,71.34628859999793,53518.0111176 2023-11-30,22:40:14.000,334,11065282,13285,0,1701384013,13075.029794109993,71.34628859999793,53518.03906608 2023-11-30,22:40:15.000,334,11065284,13565,0,1701384014,13074.982639939997,71.33219033999922,53518.04605320001 2023-11-30,22:40:16.000,334,11065221,13645,0,1701384015,13075.023057799997,71.28989556000306,53518.03906608 2023-11-30,22:40:17.000,334,11065228,13405,0,1701384016,13075.056739350002,71.28989556000306,53518.0809888 2023-11-30,22:40:18.000,334,11065285,13605,0,1701384017,13075.070211969993,71.3180920800005,53518.03906608 2023-11-30,22:40:19.000,334,11065206,13085,0,1701384018,13075.070211969993,71.3180920800005,53518.06002744 2023-11-30,22:40:20.000,334,11065241,13525,0,1701384019,13075.083684589998,71.28989556000306,53518.03906608 2023-11-30,22:40:21.000,334,11065265,13565,0,1701384020,13075.009585179992,71.31104295000114,53518.03906608 2023-11-30,22:40:22.000,334,11065266,13485,0,1701384021,13075.103893519998,71.35333773000457,53518.10195016 2023-11-30,22:40:23.000,334,11065278,13205,0,1701384022,13075.097157210002,71.36038686000393,53518.122911520004 2023-11-30,22:40:24.000,334,11065220,13445,0,1701384023,13075.117366140003,71.36743599000329,53518.16483424001 2023-11-30,22:40:25.000,334,11065231,13445,0,1701384024,13075.043266729997,71.36743599000329,53518.11592440001 2023-11-30,22:40:26.000,334,11065234,13325,0,1701384025,13075.097157210002,71.40973076999944,53518.0809888 2023-11-30,22:40:27.000,334,11065250,13565,0,1701384026,13075.023057799997,71.43792729000415,53518.08797592001 2023-11-30,22:40:28.000,334,11065267,13325,0,1701384027,13074.955694700002,71.4308781600048,53518.0809888 2023-11-30,22:40:29.000,334,11065221,13445,0,1701384028,13075.009585179992,71.43792729000415,53518.13688576001 2023-11-30,22:40:30.000,334,11065252,13525,0,1701384029,13075.002848869997,71.40268164000008,53518.192782720005 2023-11-30,22:40:31.000,334,11065278,13045,0,1701384030,13074.935485770002,71.43792729000415,53518.20675696 2023-11-30,22:40:32.000,334,11065207,13365,0,1701384031,13074.901804219997,71.39563251000072,53518.143872880006 2023-11-30,22:40:33.000,334,11065271,13605,0,1701384032,13074.888331599992,71.37448512000265,53518.16483424001 2023-11-30,22:40:34.000,334,11065226,13485,0,1701384033,13074.841177429997,71.35333773000457,53518.17182136 2023-11-30,22:40:35.000,334,11065217,13565,0,1701384034,13074.868122669992,71.35333773000457,53518.20675696 2023-11-30,22:40:36.000,334,11065246,13645,0,1701384035,13074.827704809992,71.36743599000329,53518.10195016 2023-11-30,22:40:37.000,334,11065256,13245,0,1701384036,13074.794023260001,71.32514120999986,53518.09496304001 2023-11-30,22:40:38.000,334,11065249,13565,0,1701384037,13074.874858980002,71.2828464300037,53518.17182136 2023-11-30,22:40:39.000,334,11065236,13605,0,1701384038,13074.928749459992,71.29694469000242,53518.18579560001 2023-11-30,22:40:40.000,334,11065242,13525,0,1701384039,13074.969167319992,71.24760077999963,53518.17880848 2023-11-30,22:40:41.000,334,11065231,13765,0,1701384040,13074.962431009997,71.2687481699977,53518.15784712 2023-11-30,22:40:42.000,334,11065279,13405,0,1701384041,13074.969167319992,71.22645339000155,53518.10195016 2023-11-30,22:40:43.000,334,11065233,13605,0,1701384042,13074.989376249992,71.24055165000027,53518.143872880006 2023-11-30,22:40:44.000,334,11065263,13485,0,1701384043,13075.083684589998,71.25464990999899,53518.11592440001 2023-11-30,22:40:45.000,334,11065249,13405,0,1701384044,13075.117366140003,71.23350252000091,53518.122911520004 2023-11-30,22:40:46.000,334,11065223,13565,0,1701384045,13075.124102449998,71.26169903999835,53518.10195016 2023-11-30,22:40:47.000,334,11065258,13485,0,1701384046,13075.184729239998,71.2687481699977,53518.11592440001 2023-11-30,22:40:48.000,334,11065227,13485,0,1701384047,13075.279037579989,71.24760077999963,53518.18579560001 2023-11-30,22:40:49.000,334,11065229,13365,0,1701384048,13075.299246509989,71.24760077999963,53518.241692560005 2023-11-30,22:40:50.000,334,11065224,13605,0,1701384049,13075.285773889998,71.29694469000242,53518.20675696 2023-11-30,22:40:51.000,334,11065227,13325,0,1701384050,13075.252092339993,71.3180920800005,53518.18579560001 2023-11-30,22:40:52.000,334,11065242,13445,0,1701384051,13075.285773889998,71.32514120999986,53518.11592440001 2023-11-30,22:40:53.000,334,11065240,13485,0,1701384052,13075.305982819998,71.38858338000136,53518.241692560005 2023-11-30,22:40:54.000,334,11065206,13365,0,1701384053,13075.393554849994,71.36743599000329,53518.26265392001 2023-11-30,22:40:55.000,334,11065211,13405,0,1701384054,13075.332928059994,71.40973076999944,53518.23470544001 2023-11-30,22:40:56.000,334,11065252,13445,0,1701384055,13075.346400679999,71.40268164000008,53518.23470544001 2023-11-30,22:40:57.000,334,11065279,13485,0,1701384056,13075.373345919994,71.4167798999988,53518.26265392001 2023-11-30,22:40:58.000,334,11065248,13565,0,1701384057,13075.346400679999,71.42382902999816,53518.241692560005 2023-11-30,22:40:59.000,334,11065187,13405,0,1701384058,13075.373345919994,71.39563251000072,53518.27662816 2023-11-30,22:41:00.000,334,11065170,13765,0,1701384059,13075.373345919994,71.40973076999944,53518.23470544001 2023-11-30,22:41:01.000,334,11065237,13245,0,1701384060,13075.312719129994,71.39563251000072,53518.20675696 2023-11-30,22:41:02.000,334,11065161,13405,0,1701384061,13075.326191749999,71.38858338000136,53518.23470544001 2023-11-30,22:41:03.000,334,11065219,13645,0,1701384062,13075.42050008999,71.36743599000329,53518.26265392001 2023-11-30,22:41:04.000,334,11065242,13685,0,1701384063,13075.393554849994,71.37448512000265,53518.26964104 2023-11-30,22:41:05.000,334,11065246,13725,0,1701384064,13075.353136989994,71.35333773000457,53518.241692560005 2023-11-30,22:41:06.000,334,11065260,13805,0,1701384065,13075.359873299989,71.33923946999857,53518.18579560001 2023-11-30,22:41:07.000,334,11065288,13485,0,1701384066,13075.346400679999,71.33219033999922,53518.15784712 2023-11-30,22:41:08.000,334,11065287,13325,0,1701384067,13075.386818539999,71.25464990999899,53518.17880848 2023-11-30,22:41:09.000,334,11065261,13365,0,1701384068,13075.380082229989,71.2687481699977,53518.26964104 2023-11-30,22:41:10.000,334,11065233,13485,0,1701384069,13075.380082229989,71.22645339000155,53518.290602400004 2023-11-30,22:41:11.000,334,11065289,13645,0,1701384070,13075.339664369989,71.24055165000027,53518.28361528001 2023-11-30,22:41:12.000,334,11065277,13845,0,1701384071,13075.332928059994,71.2194042600022,53518.26964104 2023-11-30,22:41:13.000,334,11065293,13525,0,1701384072,13075.305982819998,71.13481470000261,53518.29758952 2023-11-30,22:41:14.000,334,11065224,13525,0,1701384073,13075.258828649989,71.14186383000197,53518.25566680001 2023-11-30,22:41:15.000,334,11065247,13325,0,1701384074,13075.279037579989,71.13481470000261,53518.28361528001 2023-11-30,22:41:16.000,334,11065230,13205,0,1701384075,13075.245356029998,71.1066181799979,53518.20675696 2023-11-30,22:41:17.000,334,11065270,13445,0,1701384076,13075.198201859988,71.14186383000197,53518.2207312 2023-11-30,22:41:18.000,334,11065243,13565,0,1701384077,13075.177992929988,71.09251991999918,53518.16483424001 2023-11-30,22:41:19.000,334,11065236,13525,0,1701384078,13075.238619719988,71.09251991999918,53518.30457664001 2023-11-30,22:41:20.000,334,11065212,13765,0,1701384079,13075.225147099998,71.08547078999982,53518.311563760006 2023-11-30,22:41:21.000,334,11065236,13645,0,1701384080,13075.191465549993,71.0713725300011,53518.2207312 2023-11-30,22:41:22.000,334,11065252,13725,0,1701384081,13075.130838759993,71.07842166000046,53518.22771832 2023-11-30,22:41:23.000,334,11065243,13405,0,1701384082,13075.103893519998,71.09956904999854,53518.18579560001 2023-11-30,22:41:24.000,334,11065195,13405,0,1701384083,13075.117366140003,71.08547078999982,53518.20675696 2023-11-30,22:41:25.000,334,11065283,13485,0,1701384084,13075.191465549993,71.09251991999918,53518.27662816 2023-11-30,22:41:26.000,334,11065240,13365,0,1701384085,13075.225147099998,71.11366731000453,53518.25566680001 2023-11-30,22:41:27.000,334,11065269,13685,0,1701384086,13075.225147099998,71.09956904999854,53518.31855088 2023-11-30,22:41:28.000,334,11065229,13645,0,1701384087,13075.252092339993,71.12776557000325,53518.33252512001 2023-11-30,22:41:29.000,334,11065245,13525,0,1701384088,13075.211674479993,71.11366731000453,53518.33252512001 2023-11-30,22:41:30.000,334,11065260,13285,0,1701384089,13075.177992929988,71.1700603499994,53518.26964104 2023-11-30,22:41:31.000,334,11065273,13605,0,1701384090,13075.151047689993,71.19120774000476,53518.241692560005 2023-11-30,22:41:32.000,334,11065240,13605,0,1701384091,13075.265564959998,71.19825687000412,53518.25566680001 2023-11-30,22:41:33.000,334,11065276,13245,0,1701384092,13075.238619719988,71.24055165000027,53518.31855088 2023-11-30,22:41:34.000,334,11065218,13485,0,1701384093,13075.265564959998,71.22645339000155,53518.33951224 2023-11-30,22:41:35.000,334,11065245,13605,0,1701384094,13075.305982819998,71.2687481699977,53518.38143496001 2023-11-30,22:41:36.000,334,11065238,13765,0,1701384095,13075.279037579989,71.27579730000434,53518.311563760006 2023-11-30,22:41:37.000,334,11065261,13405,0,1701384096,13075.279037579989,71.3180920800005,53518.28361528001 2023-11-30,22:41:38.000,334,11065281,13445,0,1701384097,13075.285773889998,71.3180920800005,53518.290602400004 2023-11-30,22:41:39.000,334,11065234,13725,0,1701384098,13075.319455439989,71.34628859999793,53518.30457664001 2023-11-30,22:41:40.000,334,11065243,13845,0,1701384099,13075.373345919994,71.33923946999857,53518.311563760006 2023-11-30,22:41:41.000,334,11065204,13485,0,1701384100,13075.218410789988,71.33923946999857,53518.10195016 2023-11-30,22:41:42.000,334,11065198,13405,0,1701384101,13075.332928059994,71.35333773000457,53518.30457664001 2023-11-30,22:41:43.000,334,11065210,13405,0,1701384102,13075.386818539999,71.36038686000393,53518.28361528001 2023-11-30,22:41:44.000,334,11065219,13325,0,1701384103,13075.447445329999,71.33219033999922,53518.38842208 2023-11-30,22:41:45.000,334,11065241,13605,0,1701384104,13075.44070901999,71.35333773000457,53518.33951224 2023-11-30,22:41:46.000,334,11065227,13405,0,1701384105,13075.46091794999,71.33219033999922,53518.325538 2023-11-30,22:41:47.000,334,11065250,13645,0,1701384106,13075.40029115999,71.34628859999793,53518.28361528001 2023-11-30,22:41:48.000,334,11065235,13765,0,1701384107,13075.427236399999,71.33219033999922,53518.290602400004 2023-11-30,22:41:49.000,334,11065288,13565,0,1701384108,13075.50807212,71.3180920800005,53518.31855088 2023-11-30,22:41:50.000,334,11065230,13525,0,1701384109,13075.535017359995,71.31104295000114,53518.34649936 2023-11-30,22:41:51.000,334,11065266,13285,0,1701384110,13075.514808429994,71.33923946999857,53518.29758952 2023-11-30,22:41:52.000,334,11065265,13565,0,1701384111,13075.50133580999,71.33219033999922,53518.30457664001 2023-11-30,22:41:53.000,334,11065249,13805,0,1701384112,13075.58890784,71.30399382000178,53518.30457664001 2023-11-30,22:41:54.000,334,11065222,13445,0,1701384113,13075.555226289995,71.2828464300037,53518.311563760006 2023-11-30,22:41:55.000,334,11065265,13605,0,1701384114,13075.56869891,71.27579730000434,53518.27662816 2023-11-30,22:41:56.000,334,11065259,13125,0,1701384115,13075.555226289995,71.27579730000434,53518.290602400004 2023-11-30,22:41:57.000,334,11065259,13325,0,1701384116,13075.575435219995,71.26169903999835,53518.25566680001 2023-11-30,22:41:58.000,334,11065258,13485,0,1701384117,13075.656270939995,71.2687481699977,53518.35348648001 2023-11-30,22:41:59.000,334,11065256,13725,0,1701384118,13075.64279831999,71.26169903999835,53518.33252512001 2023-11-30,22:42:00.000,334,11065246,13565,0,1701384119,13075.68321617999,71.24055165000027,53518.38842208 2023-11-30,22:42:01.000,334,11065308,13845,0,1701384120,13075.66974356,71.2194042600022,53518.325538 2023-11-30,22:42:02.000,334,11065266,13725,0,1701384121,13075.58217152999,71.17710947999876,53518.2207312 2023-11-30,22:42:03.000,334,11065229,13485,0,1701384122,13075.60238045999,71.19120774000476,53518.290602400004 2023-11-30,22:42:04.000,334,11065286,13405,0,1701384123,13075.676479869995,71.12071644000389,53518.27662816 2023-11-30,22:42:05.000,334,11065204,13365,0,1701384124,13075.70342510999,71.11366731000453,53518.30457664001 2023-11-30,22:42:06.000,334,11065243,13685,0,1701384125,13075.66974356,71.0713725300011,53518.311563760006 2023-11-30,22:42:07.000,334,11065195,13645,0,1701384126,13075.696688799995,71.0361268800043,53518.31855088 2023-11-30,22:42:08.000,334,11065285,13845,0,1701384127,13075.737106659995,71.02202861999831,53518.3954092 2023-11-30,22:42:09.000,334,11065263,13245,0,1701384128,13075.77078821,71.00088123000023,53518.38842208 2023-11-30,22:42:10.000,334,11065203,13285,0,1701384129,13075.75057928,71.02907774999767,53518.29758952 2023-11-30,22:42:11.000,334,11065202,13565,0,1701384130,13075.66974356,70.98678297000151,53518.26964104 2023-11-30,22:42:12.000,334,11065265,13445,0,1701384131,13075.656270939995,70.93038992999936,53518.28361528001 2023-11-30,22:42:13.000,334,11065282,13765,0,1701384132,13075.716897729995,70.97973384000215,53518.35348648001 2023-11-30,22:42:14.000,334,11065209,13605,0,1701384133,13075.73037035,70.94448818999808,53518.34649936 2023-11-30,22:42:15.000,334,11065232,13725,0,1701384134,13075.72363403999,71.00088123000023,53518.33951224 2023-11-30,22:42:16.000,334,11065255,13645,0,1701384135,13075.72363403999,70.98678297000151,53518.311563760006 2023-11-30,22:42:17.000,334,11065267,13725,0,1701384136,13075.757315589995,71.01497948999895,53518.360473600005 2023-11-30,22:42:18.000,334,11065261,13285,0,1701384137,13075.74384296999,71.00793035999959,53518.37444784 2023-11-30,22:42:19.000,334,11065221,13085,0,1701384138,13075.76405189999,71.04317601000366,53518.34649936 2023-11-30,22:42:20.000,334,11065231,13525,0,1701384139,13075.76405189999,71.1066181799979,53518.40239632001 2023-11-30,22:42:21.000,334,11065197,13965,0,1701384140,13075.76405189999,71.12776557000325,53518.31855088 2023-11-30,22:42:22.000,334,11065232,13525,0,1701384141,13075.77078821,71.09956904999854,53518.34649936 2023-11-30,22:42:23.000,334,11065277,13565,0,1701384142,13075.838151309996,71.17710947999876,53518.45130616001 2023-11-30,22:42:24.000,334,11065226,13485,0,1701384143,13075.858360239996,71.2194042600022,53518.38143496001 2023-11-30,22:42:25.000,334,11065195,13125,0,1701384144,13075.82467868999,71.24760077999963,53518.34649936 2023-11-30,22:42:26.000,334,11065233,13325,0,1701384145,13075.80446975999,71.2687481699977,53518.35348648001 2023-11-30,22:42:27.000,334,11065221,13525,0,1701384146,13075.87183286,71.32514120999986,53518.360473600005 2023-11-30,22:42:28.000,334,11065173,13725,0,1701384147,13075.89204179,71.34628859999793,53518.3954092 2023-11-30,22:42:29.000,334,11065248,13485,0,1701384148,13075.878569169996,71.36038686000393,53518.360473600005 2023-11-30,22:42:30.000,334,11065249,13605,0,1701384149,13075.945932269991,71.39563251000072,53518.35348648001 2023-11-30,22:42:31.000,334,11065260,13605,0,1701384150,13075.91225072,71.39563251000072,53518.325538 2023-11-30,22:42:32.000,334,11065192,13205,0,1701384151,13075.865096549991,71.40268164000008,53518.311563760006 2023-11-30,22:42:33.000,334,11065192,13605,0,1701384152,13075.885305479991,71.40268164000008,53518.3954092 2023-11-30,22:42:34.000,334,11065222,13445,0,1701384153,13075.905514409991,71.40268164000008,53518.37444784 2023-11-30,22:42:35.000,334,11065244,13325,0,1701384154,13075.905514409991,71.40973076999944,53518.30457664001 2023-11-30,22:42:36.000,334,11065247,13565,0,1701384155,13075.87183286,71.36743599000329,53518.325538 2023-11-30,22:42:37.000,334,11065217,13285,0,1701384156,13075.85162393,71.35333773000457,53518.29758952 2023-11-30,22:42:38.000,334,11065184,13325,0,1701384157,13075.925723339991,71.30399382000178,53518.36746072 2023-11-30,22:42:39.000,334,11065251,13365,0,1701384158,13075.932459650001,71.2687481699977,53518.3954092 2023-11-30,22:42:40.000,334,11065240,13325,0,1701384159,13075.939195959996,71.27579730000434,53518.409383440005 2023-11-30,22:42:41.000,334,11065211,13565,0,1701384160,13075.925723339991,71.2194042600022,53518.33951224 2023-11-30,22:42:42.000,334,11065288,13245,0,1701384161,13075.865096549991,71.18415860999812,53518.26265392001 2023-11-30,22:42:43.000,334,11065259,13205,0,1701384162,13075.878569169996,71.19120774000476,53518.26964104 2023-11-30,22:42:44.000,334,11065219,13365,0,1701384163,13075.91225072,71.13481470000261,53518.27662816 2023-11-30,22:42:45.000,334,11065262,13365,0,1701384164,13075.918987029996,71.18415860999812,53518.33951224 2023-11-30,22:42:46.000,334,11065220,13405,0,1701384165,13075.905514409991,71.13481470000261,53518.26964104 2023-11-30,22:42:47.000,334,11065245,13445,0,1701384166,13075.878569169996,71.14891296000133,53518.33252512001 2023-11-30,22:42:48.000,334,11065244,13405,0,1701384167,13075.932459650001,71.12776557000325,53518.40239632001 2023-11-30,22:42:49.000,334,11065184,13565,0,1701384168,13075.89204179,71.16301122000004,53518.37444784 2023-11-30,22:42:50.000,334,11065275,13605,0,1701384169,13075.89204179,71.13481470000261,53518.35348648001 2023-11-30,22:42:51.000,334,11065202,13605,0,1701384170,13075.817942379996,71.16301122000004,53518.311563760006 2023-11-30,22:42:52.000,334,11065264,13645,0,1701384171,13075.831415,71.12071644000389,53518.290602400004 2023-11-30,22:42:53.000,334,11065226,13565,0,1701384172,13075.865096549991,71.1700603499994,53518.38143496001 2023-11-30,22:42:54.000,334,11065192,13445,0,1701384173,13075.885305479991,71.15596209000068,53518.409383440005 2023-11-30,22:42:55.000,334,11065214,13485,0,1701384174,13075.817942379996,71.14891296000133,53518.38842208 2023-11-30,22:42:56.000,334,11065199,13605,0,1701384175,13075.78426082999,71.14891296000133,53518.33252512001 2023-11-30,22:42:57.000,334,11065206,13605,0,1701384176,13075.78426082999,71.16301122000004,53518.41637056 2023-11-30,22:42:58.000,334,11065232,13485,0,1701384177,13075.73037035,71.15596209000068,53518.29758952 2023-11-30,22:42:59.000,334,11065237,13445,0,1701384178,13075.70342510999,71.14186383000197,53518.29758952 2023-11-30,22:43:00.000,334,11065248,13325,0,1701384179,13075.71016142,71.13481470000261,53518.35348648001 2023-11-30,22:43:01.000,334,11065234,13725,0,1701384180,13075.71016142,71.13481470000261,53518.34649936 2023-11-30,22:43:02.000,334,11065241,13445,0,1701384181,13075.68995249,71.08547078999982,53518.27662816 2023-11-30,22:43:03.000,334,11065263,13485,0,1701384182,13075.70342510999,71.06432340000174,53518.409383440005 2023-11-30,22:43:04.000,334,11065228,13565,0,1701384183,13075.716897729995,71.00793035999959,53518.34649936 2023-11-30,22:43:05.000,334,11065238,13685,0,1701384184,13075.75057928,70.97973384000215,53518.36746072 2023-11-30,22:43:06.000,334,11065238,13285,0,1701384185,13075.676479869995,70.9233408,53518.26964104 2023-11-30,22:43:07.000,334,11065235,13605,0,1701384186,13075.66974356,70.9233408,53518.25566680001 2023-11-30,22:43:08.000,334,11065260,13485,0,1701384187,13075.757315589995,70.84580036999978,53518.35348648001 2023-11-30,22:43:09.000,334,11065259,13565,0,1701384188,13075.75057928,70.8246529800017,53518.26964104 2023-11-30,22:43:10.000,334,11065225,13765,0,1701384189,13075.82467868999,70.76825993999955,53518.31855088 2023-11-30,22:43:11.000,334,11065273,13565,0,1701384190,13075.831415,70.74006342000212,53518.29758952 2023-11-30,22:43:12.000,334,11065250,13565,0,1701384191,13075.858360239996,70.66957212000125,53518.30457664001 2023-11-30,22:43:13.000,334,11065241,13805,0,1701384192,13075.905514409991,70.67662125000061,53518.33951224 2023-11-30,22:43:14.000,334,11065254,13565,0,1701384193,13075.898778099996,70.64842473000317,53518.24867968 2023-11-30,22:43:15.000,334,11065252,13765,0,1701384194,13075.905514409991,70.65547386000253,53518.33252512001 2023-11-30,22:43:16.000,334,11065202,13405,0,1701384195,13075.925723339991,70.64137560000381,53518.22771832 2023-11-30,22:43:17.000,334,11065241,13445,0,1701384196,13075.932459650001,70.7259651600034,53518.31855088 2023-11-30,22:43:18.000,334,11065239,13645,0,1701384197,13076.073922160002,70.69071950999933,53518.38842208 2023-11-30,22:43:19.000,334,11065260,13725,0,1701384198,13076.046976919992,70.66957212000125,53518.35348648001 2023-11-30,22:43:20.000,334,11065221,13605,0,1701384199,13076.087394779992,70.73301429000276,53518.409383440005 2023-11-30,22:43:21.000,334,11065221,13405,0,1701384200,13076.053713230001,70.74711255000148,53518.311563760006 2023-11-30,22:43:22.000,334,11065246,13845,0,1701384201,13076.141285259997,70.74006342000212,53518.30457664001 2023-11-30,22:43:23.000,334,11065212,13805,0,1701384202,13076.154757880002,70.81760385000234,53518.33951224 2023-11-30,22:43:24.000,334,11065211,13605,0,1701384203,13076.174966810002,70.83875124000042,53518.290602400004 2023-11-30,22:43:25.000,334,11065225,13565,0,1701384204,13076.161494189997,70.89514428000257,53518.311563760006 2023-11-30,22:43:26.000,334,11065245,13725,0,1701384205,13076.228857289992,70.93038992999936,53518.325538 2023-11-30,22:43:27.000,334,11065234,13285,0,1701384206,13076.289484079993,70.93038992999936,53518.38143496001 2023-11-30,22:43:28.000,334,11065231,13445,0,1701384207,13076.336638250003,70.96563558000344,53518.38143496001 2023-11-30,22:43:29.000,334,11065242,13645,0,1701384208,13076.350110869993,70.99383210000087,53518.34649936 2023-11-30,22:43:30.000,334,11065218,13805,0,1701384209,13076.370319799993,71.00793035999959,53518.35348648001 2023-11-30,22:43:31.000,334,11065243,13725,0,1701384210,13076.377056109988,71.05022514000302,53518.29758952 2023-11-30,22:43:32.000,334,11065268,13605,0,1701384211,13076.444419209998,71.08547078999982,53518.311563760006 2023-11-30,22:43:33.000,334,11065230,13565,0,1701384212,13076.558936479989,71.08547078999982,53518.37444784 2023-11-30,22:43:34.000,334,11065205,13405,0,1701384213,13076.585881719999,71.12071644000389,53518.360473600005 2023-11-30,22:43:35.000,334,11065229,13405,0,1701384214,13076.61956326999,71.12776557000325,53518.38842208 2023-11-30,22:43:36.000,334,11065243,13405,0,1701384215,13076.61956326999,71.18415860999812,53518.33951224 2023-11-30,22:43:37.000,334,11065252,13485,0,1701384216,13076.65998112999,71.1700603499994,53518.36746072 2023-11-30,22:43:38.000,334,11065247,13325,0,1701384217,13076.70039898999,71.18415860999812,53518.38842208 2023-11-30,22:43:39.000,334,11065262,13165,0,1701384218,13076.734080539994,71.21235513000283,53518.37444784 2023-11-30,22:43:40.000,334,11065287,13565,0,1701384219,13076.72060791999,71.23350252000091,53518.47226752001 2023-11-30,22:43:41.000,334,11065245,13605,0,1701384220,13076.74081684999,71.25464990999899,53518.36746072 2023-11-30,22:43:42.000,334,11065221,13565,0,1701384221,13076.74081684999,71.30399382000178,53518.38842208 2023-11-30,22:43:43.000,334,11065244,13365,0,1701384222,13076.82838888,71.31104295000114,53518.47226752001 2023-11-30,22:43:44.000,334,11065268,13165,0,1701384223,13076.835125189995,71.30399382000178,53518.47226752001 2023-11-30,22:43:45.000,334,11065214,13445,0,1701384224,13076.835125189995,71.3180920800005,53518.45130616001 2023-11-30,22:43:46.000,334,11065253,13405,0,1701384225,13076.734080539994,71.30399382000178,53518.36746072 2023-11-30,22:43:47.000,334,11065239,14045,0,1701384226,13076.74755316,71.31104295000114,53518.38842208 2023-11-30,22:43:48.000,334,11065216,13445,0,1701384227,13076.78797102,71.32514120999986,53518.44431904 2023-11-30,22:43:49.000,334,11065254,13325,0,1701384228,13076.78797102,71.33219033999922,53518.52117736001 2023-11-30,22:43:50.000,334,11065273,13405,0,1701384229,13076.78797102,71.29694469000242,53518.49322888 2023-11-30,22:43:51.000,334,11065274,13485,0,1701384230,13076.70039898999,71.29694469000242,53518.479254640006 2023-11-30,22:43:52.000,334,11065226,13765,0,1701384231,13076.7071353,71.27579730000434,53518.41637056 2023-11-30,22:43:53.000,334,11065264,13405,0,1701384232,13076.666717439999,71.26169903999835,53518.409383440005 2023-11-30,22:43:54.000,334,11065264,13405,0,1701384233,13076.63977219999,71.24055165000027,53518.44431904 2023-11-30,22:43:55.000,334,11065242,13485,0,1701384234,13076.633035889994,71.19825687000412,53518.43034480001 2023-11-30,22:43:56.000,334,11065245,13805,0,1701384235,13076.498309689989,71.18415860999812,53518.33252512001 2023-11-30,22:43:57.000,334,11065238,13765,0,1701384236,13076.505045999998,71.15596209000068,53518.41637056 2023-11-30,22:43:58.000,334,11065235,13805,0,1701384237,13076.471364449993,71.07842166000046,53518.45130616001 2023-11-30,22:43:59.000,334,11065218,13525,0,1701384238,13076.545463859999,71.0713725300011,53518.5351516 2023-11-30,22:44:00.000,334,11065286,13645,0,1701384239,13076.538727549989,71.00793035999959,53518.57008720001 2023-11-30,22:44:01.000,334,11065211,13565,0,1701384240,13076.437682899988,70.97973384000215,53518.44431904 2023-11-30,22:44:02.000,334,11065295,13445,0,1701384241,13076.424210279998,70.93743905999872,53518.5351516 2023-11-30,22:44:03.000,334,11065216,13245,0,1701384242,13076.417473969988,70.9233408,53518.49322888 2023-11-30,22:44:04.000,334,11065244,13645,0,1701384243,13076.417473969988,70.83875124000042,53518.5351516 2023-11-30,22:44:05.000,334,11065257,13485,0,1701384244,13076.370319799993,70.88104602000385,53518.458293280004 2023-11-30,22:44:06.000,334,11065256,13165,0,1701384245,13076.370319799993,70.81055472000298,53518.43034480001 2023-11-30,22:44:07.000,334,11065228,13645,0,1701384246,13076.383792419998,70.75416168000083,53518.54213872 2023-11-30,22:44:08.000,334,11065254,13485,0,1701384247,13076.404001349998,70.8246529800017,53518.50720312 2023-11-30,22:44:09.000,334,11065275,13685,0,1701384248,13076.356847179988,70.7612108100002,53518.43034480001 2023-11-30,22:44:10.000,334,11065223,13565,0,1701384249,13076.377056109988,70.83875124000042,53518.48624176 2023-11-30,22:44:11.000,334,11065251,13325,0,1701384250,13076.363583489998,70.85284949999914,53518.44431904 2023-11-30,22:44:12.000,334,11065235,13605,0,1701384251,13076.397265039988,70.8246529800017,53518.458293280004 2023-11-30,22:44:13.000,334,11065187,13765,0,1701384252,13076.457891829989,70.87399689000449,53518.50720312 2023-11-30,22:44:14.000,334,11065234,13485,0,1701384253,13076.545463859999,70.86694775999786,53518.528164480005 2023-11-30,22:44:15.000,334,11065247,13445,0,1701384254,13076.552200169994,70.95153732000472,53518.43733192 2023-11-30,22:44:16.000,334,11065249,13525,0,1701384255,13076.585881719999,70.94448818999808,53518.43733192 2023-11-30,22:44:17.000,334,11065225,13565,0,1701384256,13076.612826959994,70.99383210000087,53518.44431904 2023-11-30,22:44:18.000,334,11065254,13405,0,1701384257,13076.633035889994,70.9726847100028,53518.48624176 2023-11-30,22:44:19.000,334,11065210,13525,0,1701384258,13076.63977219999,71.09956904999854,53518.43733192 2023-11-30,22:44:20.000,334,11065226,13725,0,1701384259,13076.693662679994,71.12776557000325,53518.458293280004 2023-11-30,22:44:21.000,334,11065247,13605,0,1701384260,13076.63977219999,71.13481470000261,53518.42335768001 2023-11-30,22:44:22.000,334,11065230,13365,0,1701384261,13076.666717439999,71.15596209000068,53518.40239632001 2023-11-30,22:44:23.000,334,11065286,13445,0,1701384262,13076.734080539994,71.18415860999812,53518.50720312 2023-11-30,22:44:24.000,334,11065253,13845,0,1701384263,13076.774498399995,71.14186383000197,53518.528164480005 2023-11-30,22:44:25.000,334,11065258,13365,0,1701384264,13076.693662679994,71.2194042600022,53518.40239632001 2023-11-30,22:44:26.000,334,11065190,13405,0,1701384265,13076.76776209,71.18415860999812,53518.47226752001 2023-11-30,22:44:27.000,334,11065248,13405,0,1701384266,13076.76776209,71.17710947999876,53518.47226752001 2023-11-30,22:44:28.000,334,11065209,13445,0,1701384267,13076.794707329995,71.16301122000004,53518.479254640006 2023-11-30,22:44:29.000,334,11065246,13485,0,1701384268,13076.76776209,71.14891296000133,53518.43733192 2023-11-30,22:44:30.000,334,11065255,13525,0,1701384269,13076.84186149999,71.13481470000261,53518.54213872 2023-11-30,22:44:31.000,334,11065243,13445,0,1701384270,13076.84186149999,71.14891296000133,53518.45130616001 2023-11-30,22:44:32.000,334,11065244,13485,0,1701384271,13076.88901567,71.13481470000261,53518.4652804 2023-11-30,22:44:33.000,334,11065222,13605,0,1701384272,13076.92943353,71.14186383000197,53518.50021600001 2023-11-30,22:44:34.000,334,11065187,13405,0,1701384273,13076.92269721999,71.1066181799979,53518.4652804 2023-11-30,22:44:35.000,334,11065218,13525,0,1701384274,13077.03047818,71.11366731000453,53518.50720312 2023-11-30,22:44:36.000,334,11065235,13325,0,1701384275,13077.07089604,71.16301122000004,53518.47226752001 2023-11-30,22:44:37.000,334,11065261,13285,0,1701384276,13077.03047818,71.18415860999812,53518.3954092 2023-11-30,22:44:38.000,334,11065289,13445,0,1701384277,13077.118050209996,71.24760077999963,53518.47226752001 2023-11-30,22:44:39.000,334,11065239,13485,0,1701384278,13077.158468069996,71.22645339000155,53518.51419024 2023-11-30,22:44:40.000,334,11065237,13645,0,1701384279,13077.178676999996,71.25464990999899,53518.56310008 2023-11-30,22:44:41.000,334,11065253,13485,0,1701384280,13077.219094859996,71.32514120999986,53518.52117736001 2023-11-30,22:44:42.000,334,11065234,13605,0,1701384281,13077.165204379991,71.40268164000008,53518.43034480001 2023-11-30,22:44:43.000,334,11065232,13445,0,1701384282,13077.178676999996,71.48727119999967,53518.49322888 2023-11-30,22:44:44.000,334,11065288,13525,0,1701384283,13077.279721649997,71.50841858999775,53518.56310008 2023-11-30,22:44:45.000,334,11065252,13765,0,1701384284,13077.252776410001,71.53661511000246,53518.50021600001 2023-11-30,22:44:46.000,334,11065316,13605,0,1701384285,13077.246040099992,71.60005728000397,53518.49322888 2023-11-30,22:44:47.000,334,11065289,13245,0,1701384286,13077.205622239991,71.6634994499982,53518.50720312 2023-11-30,22:44:48.000,334,11065257,13245,0,1701384287,13077.293194270002,71.69874510000227,53518.56310008 2023-11-30,22:44:49.000,334,11065238,13365,0,1701384288,13077.225831169992,71.70579423000163,53518.528164480005 2023-11-30,22:44:50.000,334,11065294,13285,0,1701384289,13077.239303789996,71.75513814000442,53518.51419024 2023-11-30,22:44:51.000,334,11065261,13845,0,1701384290,13077.158468069996,71.79038379000121,53518.42335768001 2023-11-30,22:44:52.000,334,11065279,13525,0,1701384291,13077.178676999996,71.81153117999929,53518.52117736001 2023-11-30,22:44:53.000,334,11065286,13325,0,1701384292,13077.165204379991,71.86087509000208,53518.59104856001 2023-11-30,22:44:54.000,334,11065300,13405,0,1701384293,13077.104577589991,71.86792422000144,53518.52117736001 2023-11-30,22:44:55.000,334,11065289,13965,0,1701384294,13077.057423419996,71.8749733500008,53518.528164480005 2023-11-30,22:44:56.000,334,11065287,13445,0,1701384295,13077.104577589991,71.8749733500008,53518.59104856001 2023-11-30,22:44:57.000,334,11065262,13565,0,1701384296,13077.07089604,71.91726813000423,53518.55611296 2023-11-30,22:44:58.000,334,11065232,13245,0,1701384297,13077.017005559996,71.89612073999888,53518.5351516 2023-11-30,22:44:59.000,334,11065309,13765,0,1701384298,13076.94964246,71.94546465000167,53518.57008720001 2023-11-30,22:45:00.000,334,11065247,13485,0,1701384299,13076.99006032,71.8749733500008,53518.577074320005 2023-11-30,22:45:01.000,334,11065219,13445,0,1701384300,13076.9092246,71.88907160999952,53518.55611296 2023-11-30,22:45:02.000,334,11065248,13605,0,1701384301,13076.94964246,71.85382596000272,53518.57008720001 2023-11-30,22:45:03.000,334,11065239,13725,0,1701384302,13076.936169839995,71.8749733500008,53518.625984160004 2023-11-30,22:45:04.000,334,11065263,13445,0,1701384303,13076.92269721999,71.83267857000465,53518.58406144 2023-11-30,22:45:05.000,334,11065265,13885,0,1701384304,13076.855334119995,71.86087509000208,53518.6050228 2023-11-30,22:45:06.000,334,11065254,13805,0,1701384305,13076.78797102,71.81153117999929,53518.50021600001 2023-11-30,22:45:07.000,334,11065250,13565,0,1701384306,13076.734080539994,71.76923640000314,53518.479254640006 2023-11-30,22:45:08.000,334,11065257,13325,0,1701384307,13076.74081684999,71.73399074999907,53518.528164480005 2023-11-30,22:45:09.000,334,11065309,13765,0,1701384308,13076.76102577999,71.73399074999907,53518.57008720001 2023-11-30,22:45:10.000,334,11065219,13605,0,1701384309,13076.78123470999,71.69169597000291,53518.61200992 2023-11-30,22:45:11.000,334,11065283,13485,0,1701384310,13076.713871609994,71.6282538000014,53518.5351516 2023-11-30,22:45:12.000,334,11065283,13765,0,1701384311,13076.693662679994,71.60710641000333,53518.59104856001 2023-11-30,22:45:13.000,334,11065296,13805,0,1701384312,13076.653244819994,71.58595901999797,53518.52117736001 2023-11-30,22:45:14.000,334,11065236,13405,0,1701384313,13076.63977219999,71.58595901999797,53518.528164480005 2023-11-30,22:45:15.000,334,11065240,13485,0,1701384314,13076.63977219999,71.54366424000182,53518.55611296 2023-11-30,22:45:16.000,334,11065267,13325,0,1701384315,13076.606090649999,71.55071337000118,53518.54213872 2023-11-30,22:45:17.000,334,11065249,13405,0,1701384316,13076.538727549989,71.5648116299999,53518.51419024 2023-11-30,22:45:18.000,334,11065231,13325,0,1701384317,13076.558936479989,71.50136945999839,53518.528164480005 2023-11-30,22:45:19.000,334,11065228,13405,0,1701384318,13076.61956326999,71.48727119999967,53518.57008720001 2023-11-30,22:45:20.000,334,11065276,13645,0,1701384319,13076.599354339989,71.50136945999839,53518.55611296 2023-11-30,22:45:21.000,334,11065241,13765,0,1701384320,13076.525254929998,71.4308781600048,53518.51419024 2023-11-30,22:45:22.000,334,11065230,13525,0,1701384321,13076.464628139998,71.45907468000223,53518.409383440005 2023-11-30,22:45:23.000,334,11065249,13645,0,1701384322,13076.531991239994,71.44497642000351,53518.47226752001 2023-11-30,22:45:24.000,334,11065195,13445,0,1701384323,13076.585881719999,71.45907468000223,53518.47226752001 2023-11-30,22:45:25.000,334,11065251,13525,0,1701384324,13076.538727549989,71.47317294000095,53518.50720312 2023-11-30,22:45:26.000,334,11065331,13485,0,1701384325,13076.511782309994,71.4308781600048,53518.40239632001 2023-11-30,22:45:27.000,334,11065280,13765,0,1701384326,13076.552200169994,71.48022207000031,53518.40239632001 2023-11-30,22:45:28.000,334,11065235,13685,0,1701384327,13076.579145409989,71.45907468000223,53518.49322888 2023-11-30,22:45:29.000,334,11065273,13645,0,1701384328,13076.525254929998,71.50136945999839,53518.40239632001 2023-11-30,22:45:30.000,334,11065240,13605,0,1701384329,13076.585881719999,71.50136945999839,53518.409383440005 2023-11-30,22:45:31.000,334,11065238,13365,0,1701384330,13076.585881719999,71.55071337000118,53518.42335768001 2023-11-30,22:45:32.000,334,11065295,13365,0,1701384331,13076.585881719999,71.57890988999861,53518.33252512001 2023-11-30,22:45:33.000,334,11065207,13245,0,1701384332,13076.68019005999,71.60005728000397,53518.42335768001 2023-11-30,22:45:34.000,334,11065240,13285,0,1701384333,13076.68692637,71.6634994499982,53518.41637056 2023-11-30,22:45:35.000,334,11065287,13405,0,1701384334,13076.673453749994,71.64235206000012,53518.43733192 2023-11-30,22:45:36.000,334,11065229,13565,0,1701384335,13076.693662679994,71.71989249000035,53518.43034480001 2023-11-30,22:45:37.000,334,11065308,13365,0,1701384336,13076.78123470999,71.7269416199997,53518.43034480001 2023-11-30,22:45:38.000,334,11065203,13765,0,1701384337,13076.78123470999,71.80448204999993,53518.40239632001 2023-11-30,22:45:39.000,334,11065215,13565,0,1701384338,13076.80817995,71.82562943999801,53518.42335768001 2023-11-30,22:45:40.000,334,11065210,13525,0,1701384339,13076.80817995,71.85382596000272,53518.41637056 2023-11-30,22:45:41.000,334,11065234,13245,0,1701384340,13076.78797102,72.01595595000254,53518.3954092 2023-11-30,22:45:42.000,334,11065222,13565,0,1701384341,13076.82838888,72.00890682000318,53518.33951224 2023-11-30,22:45:43.000,334,11065217,13605,0,1701384342,13076.936169839995,72.01595595000254,53518.45130616001 2023-11-30,22:45:44.000,334,11065232,13565,0,1701384343,13076.98332400999,72.11464377000084,53518.48624176 2023-11-30,22:45:45.000,334,11065259,13565,0,1701384344,13076.94964246,72.16398768000363,53518.409383440005 2023-11-30,22:45:46.000,334,11065258,13525,0,1701384345,13076.88901567,72.1851350700017,53518.33252512001 2023-11-30,22:45:47.000,334,11065323,13485,0,1701384346,13076.88901567,72.26972463000129,53518.38842208 2023-11-30,22:45:48.000,334,11065194,13525,0,1701384347,13076.92269721999,72.32611767000344,53518.42335768001 2023-11-30,22:45:49.000,334,11065255,13765,0,1701384348,13076.86207042999,72.36136332000024,53518.43034480001 2023-11-30,22:45:50.000,334,11065229,13445,0,1701384349,13076.936169839995,72.39660897000431,53518.4652804 2023-11-30,22:45:51.000,334,11065264,13445,0,1701384350,13076.84859781,72.41775636000239,53518.47226752001 2023-11-30,22:45:52.000,334,11065278,13485,0,1701384351,13076.84186149999,72.4318546200011,53518.43733192 2023-11-30,22:45:53.000,334,11065249,13565,0,1701384352,13076.84186149999,72.46005113999854,53518.458293280004 2023-11-30,22:45:54.000,334,11065245,13565,0,1701384353,13076.76102577999,72.49529679000261,53518.43034480001 2023-11-30,22:45:55.000,334,11065236,13845,0,1701384354,13076.74755316,72.48824766000325,53518.47226752001 2023-11-30,22:45:56.000,334,11065258,13525,0,1701384355,13076.63977219999,72.49529679000261,53518.37444784 2023-11-30,22:45:57.000,334,11065207,13885,0,1701384356,13076.592618029994,72.53759156999877,53518.40239632001 2023-11-30,22:45:58.000,334,11065281,13365,0,1701384357,13076.63977219999,72.54464069999813,53518.48624176 2023-11-30,22:45:59.000,334,11065215,13405,0,1701384358,13076.538727549989,72.52349331000005,53518.48624176 2023-11-30,22:46:00.000,334,11065225,13725,0,1701384359,13076.511782309994,72.49529679000261,53518.458293280004 2023-11-30,22:46:01.000,334,11065260,13525,0,1701384360,13076.464628139998,72.4811985300039,53518.50021600001 2023-11-30,22:46:02.000,334,11065238,13565,0,1701384361,13076.336638250003,72.4811985300039,53518.36746072 2023-11-30,22:46:03.000,334,11065252,13565,0,1701384362,13076.235593600002,72.4318546200011,53518.28361528001 2023-11-30,22:46:04.000,334,11065243,13325,0,1701384363,13076.276011460002,72.43890375000046,53518.479254640006 2023-11-30,22:46:05.000,334,11065270,13285,0,1701384364,13076.201912049997,72.3684124499996,53518.51419024 2023-11-30,22:46:06.000,334,11065213,13365,0,1701384365,13076.174966810002,72.38955983999767,53518.43034480001 2023-11-30,22:46:07.000,334,11065219,13565,0,1701384366,13076.080658469997,72.31201941000472,53518.41637056 2023-11-30,22:46:08.000,334,11065241,13645,0,1701384367,13076.134548950002,72.30497027999809,53518.49322888 2023-11-30,22:46:09.000,334,11065284,13405,0,1701384368,13076.033504300001,72.2203807199985,53518.43733192 2023-11-30,22:46:10.000,334,11065292,13365,0,1701384369,13075.952668580001,72.2344789800045,53518.34649936 2023-11-30,22:46:11.000,334,11065255,13485,0,1701384370,13075.966141199991,72.17808594000235,53518.38143496001 2023-11-30,22:46:12.000,334,11065235,13885,0,1701384371,13075.89204179,72.14284028999828,53518.409383440005 2023-11-30,22:46:13.000,334,11065200,13405,0,1701384372,13075.918987029996,72.16398768000363,53518.34649936 2023-11-30,22:46:14.000,334,11065230,13485,0,1701384373,13075.966141199991,72.1216929000002,53518.38842208 2023-11-30,22:46:15.000,334,11065211,13365,0,1701384374,13075.945932269991,72.05825072999869,53518.4652804 2023-11-30,22:46:16.000,334,11065186,13765,0,1701384375,13075.972877510001,72.10054551000212,53518.40239632001 2023-11-30,22:46:17.000,334,11065249,13245,0,1701384376,13075.979613819996,72.03710334000061,53518.3954092 2023-11-30,22:46:18.000,334,11065217,13325,0,1701384377,13075.979613819996,71.99480856000446,53518.37444784 2023-11-30,22:46:19.000,334,11065274,13885,0,1701384378,13075.986350129991,72.04415246999997,53518.38842208 2023-11-30,22:46:20.000,334,11065194,13565,0,1701384379,13076.026767989992,72.07939812000404,53518.37444784 2023-11-30,22:46:21.000,334,11065204,13445,0,1701384380,13076.013295370001,72.06529985999805,53518.33252512001 2023-11-30,22:46:22.000,334,11065212,13605,0,1701384381,13076.033504300001,72.07939812000404,53518.28361528001 2023-11-30,22:46:23.000,334,11065306,13525,0,1701384382,13076.107603709992,72.06529985999805,53518.3954092 2023-11-30,22:46:24.000,334,11065272,13245,0,1701384383,13076.121076329997,72.0864472500034,53518.37444784 2023-11-30,22:46:25.000,334,11065261,13445,0,1701384384,13076.121076329997,72.07234899000468,53518.35348648001 2023-11-30,22:46:26.000,334,11065283,13805,0,1701384385,13076.053713230001,72.05120159999933,53518.26964104 2023-11-30,22:46:27.000,334,11065237,13245,0,1701384386,13076.154757880002,72.07234899000468,53518.33252512001 2023-11-30,22:46:28.000,334,11065270,13725,0,1701384387,13076.181703119997,72.07939812000404,53518.311563760006 2023-11-30,22:46:29.000,334,11065267,13525,0,1701384388,13076.127812639992,72.11464377000084,53518.26265392001 2023-11-30,22:46:30.000,334,11065243,13485,0,1701384389,13076.134548950002,72.09349638000276,53518.311563760006 2023-11-30,22:46:31.000,334,11065254,13645,0,1701384390,13076.242329909997,72.06529985999805,53518.311563760006 2023-11-30,22:46:32.000,334,11065255,13485,0,1701384391,13076.195175740002,72.13579115999892,53518.3954092 2023-11-30,22:46:33.000,334,11065313,13365,0,1701384392,13076.201912049997,72.06529985999805,53518.31855088 2023-11-30,22:46:34.000,334,11065251,13365,0,1701384393,13076.161494189997,72.05120159999933,53518.311563760006 2023-11-30,22:46:35.000,334,11065206,13525,0,1701384394,13076.127812639992,72.07234899000468,53518.19976984 2023-11-30,22:46:36.000,334,11065260,13605,0,1701384395,13076.141285259997,72.07939812000404,53518.22771832 2023-11-30,22:46:37.000,334,11065283,13605,0,1701384396,13076.215384670002,72.09349638000276,53518.311563760006 2023-11-30,22:46:38.000,334,11065268,13565,0,1701384397,13076.188439429992,72.06529985999805,53518.25566680001 2023-11-30,22:46:39.000,334,11065188,13485,0,1701384398,13076.195175740002,72.11464377000084,53518.311563760006 2023-11-30,22:46:40.000,334,11065253,13605,0,1701384399,13076.174966810002,72.12874202999956,53518.28361528001 2023-11-30,22:46:41.000,334,11065248,13365,0,1701384400,13076.168230499992,72.13579115999892,53518.22771832 2023-11-30,22:46:42.000,334,11065228,13525,0,1701384401,13076.020031679996,72.1851350700017,53518.15784712 2023-11-30,22:46:43.000,334,11065235,13285,0,1701384402,13076.107603709992,72.1851350700017,53518.15086 2023-11-30,22:46:44.000,334,11065159,13445,0,1701384403,13076.134548950002,72.24152811000386,53518.18579560001 2023-11-30,22:46:45.000,334,11065223,13325,0,1701384404,13076.121076329997,72.27677376000065,53518.24867968 2023-11-30,22:46:46.000,334,11065221,13605,0,1701384405,13076.114340020002,72.30497027999809,53518.2207312 2023-11-30,22:46:47.000,334,11065212,13525,0,1701384406,13076.080658469997,72.35431419000088,53518.192782720005 2023-11-30,22:46:48.000,334,11065225,13565,0,1701384407,13076.121076329997,72.38251070999831,53518.311563760006 2023-11-30,22:46:49.000,334,11065247,13245,0,1701384408,13076.127812639992,72.38955983999767,53518.27662816 2023-11-30,22:46:50.000,334,11065230,13445,0,1701384409,13076.060449539997,72.46005113999854,53518.25566680001 2023-11-30,22:46:51.000,334,11065243,13645,0,1701384410,13076.006559059992,72.53759156999877,53518.20675696 2023-11-30,22:46:52.000,334,11065261,13365,0,1701384411,13076.073922160002,72.55873896000412,53518.19976984 2023-11-30,22:46:53.000,334,11065212,13365,0,1701384412,13076.080658469997,72.55168983000476,53518.241692560005 2023-11-30,22:46:54.000,334,11065223,13485,0,1701384413,13076.107603709992,72.55873896000412,53518.33252512001 2023-11-30,22:46:55.000,334,11065221,13605,0,1701384414,13076.040240609997,72.58693548000156,53518.26964104 2023-11-30,22:46:56.000,334,11065243,13685,0,1701384415,13075.999822749996,72.60808286999963,53518.29758952 2023-11-30,22:46:57.000,334,11065201,13525,0,1701384416,13076.006559059992,72.59398461000092,53518.27662816 2023-11-30,22:46:58.000,334,11065263,13405,0,1701384417,13075.952668580001,72.55873896000412,53518.27662816 2023-11-30,22:46:59.000,334,11065210,13565,0,1701384418,13075.952668580001,72.56578809000348,53518.27662816 2023-11-30,22:47:00.000,334,11065265,13325,0,1701384419,13075.986350129991,72.4811985300039,53518.29758952 2023-11-30,22:47:01.000,334,11065230,13565,0,1701384420,13075.898778099996,72.4811985300039,53518.21374408001 2023-11-30,22:47:02.000,334,11065217,13845,0,1701384421,13075.885305479991,72.4318546200011,53518.29758952 2023-11-30,22:47:03.000,334,11065268,13365,0,1701384422,13075.925723339991,72.34021593000216,53518.311563760006 2023-11-30,22:47:04.000,334,11065237,13485,0,1701384423,13075.925723339991,72.3331668000028,53518.38143496001 2023-11-30,22:47:05.000,334,11065264,13125,0,1701384424,13075.925723339991,72.22742984999786,53518.28361528001 2023-11-30,22:47:06.000,334,11065220,13485,0,1701384425,13075.844887619991,72.17103681000299,53518.2207312 2023-11-30,22:47:07.000,334,11065265,13525,0,1701384426,13075.858360239996,72.13579115999892,53518.21374408001 2023-11-30,22:47:08.000,334,11065236,13765,0,1701384427,13075.918987029996,72.03710334000061,53518.290602400004 2023-11-30,22:47:09.000,334,11065239,13765,0,1701384428,13075.91225072,72.00185769000382,53518.26964104 2023-11-30,22:47:10.000,334,11065258,13765,0,1701384429,13075.932459650001,71.91021900000487,53518.18579560001 2023-11-30,22:47:11.000,334,11065255,13605,0,1701384430,13075.945932269991,71.86792422000144,53518.21374408001 2023-11-30,22:47:12.000,334,11065253,13485,0,1701384431,13075.945932269991,71.8749733500008,53518.290602400004 2023-11-30,22:47:13.000,334,11065258,13405,0,1701384432,13075.966141199991,71.85382596000272,53518.26265392001 2023-11-30,22:47:14.000,334,11065279,13565,0,1701384433,13075.999822749996,71.86087509000208,53518.27662816 2023-11-30,22:47:15.000,334,11065240,13725,0,1701384434,13076.040240609997,71.86792422000144,53518.28361528001 2023-11-30,22:47:16.000,334,11065285,13365,0,1701384435,13076.013295370001,71.86792422000144,53518.241692560005 2023-11-30,22:47:17.000,334,11065298,13285,0,1701384436,13076.026767989992,71.91021900000487,53518.2207312 2023-11-30,22:47:18.000,334,11065247,13645,0,1701384437,13076.094131090002,71.94546465000167,53518.290602400004 2023-11-30,22:47:19.000,334,11065265,13405,0,1701384438,13076.073922160002,71.9736611699991,53518.290602400004 2023-11-30,22:47:20.000,334,11065237,13685,0,1701384439,13076.114340020002,72.01595595000254,53518.27662816 2023-11-30,22:47:21.000,334,11065292,13085,0,1701384440,13076.033504300001,72.05120159999933,53518.20675696 2023-11-30,22:47:22.000,334,11065233,13845,0,1701384441,13076.020031679996,72.05825072999869,53518.17182136 2023-11-30,22:47:23.000,334,11065224,13725,0,1701384442,13075.993086440001,72.10054551000212,53518.18579560001 2023-11-30,22:47:24.000,334,11065207,13365,0,1701384443,13075.999822749996,72.14988942000491,53518.21374408001 2023-11-30,22:47:25.000,334,11065264,13365,0,1701384444,13075.939195959996,72.19923333000042,53518.24867968 2023-11-30,22:47:26.000,334,11065255,13725,0,1701384445,13075.959404889996,72.26267550000193,53518.241692560005 2023-11-30,22:47:27.000,334,11065229,13605,0,1701384446,13075.939195959996,72.29087201999937,53518.16483424001 2023-11-30,22:47:28.000,334,11065297,13605,0,1701384447,13075.959404889996,72.26267550000193,53518.26265392001 2023-11-30,22:47:29.000,334,11065242,13405,0,1701384448,13075.905514409991,72.26972463000129,53518.20675696 2023-11-30,22:47:30.000,334,11065259,13245,0,1701384449,13075.925723339991,72.26267550000193,53518.21374408001 2023-11-30,22:47:31.000,334,11065261,13605,0,1701384450,13075.85162393,72.24857724000321,53518.143872880006 2023-11-30,22:47:32.000,334,11065270,13245,0,1701384451,13075.85162393,72.2344789800045,53518.15784712 2023-11-30,22:47:33.000,334,11065241,13405,0,1701384452,13075.865096549991,72.26972463000129,53518.192782720005 2023-11-30,22:47:34.000,334,11065214,13805,0,1701384453,13075.831415,72.19923333000042,53518.18579560001 2023-11-30,22:47:35.000,334,11065242,13245,0,1701384454,13075.844887619991,72.22742984999786,53518.15086 2023-11-30,22:47:36.000,334,11065196,13485,0,1701384455,13075.85162393,72.17103681000299,53518.09496304001 2023-11-30,22:47:37.000,334,11065214,13725,0,1701384456,13075.87183286,72.19218420000107,53518.09496304001 2023-11-30,22:47:38.000,334,11065202,13525,0,1701384457,13075.858360239996,72.19218420000107,53518.0809888 2023-11-30,22:47:39.000,334,11065239,13325,0,1701384458,13075.87183286,72.19923333000042,53518.06002744 2023-11-30,22:47:40.000,334,11065232,13525,0,1701384459,13075.885305479991,72.20628245999978,53518.10893728 2023-11-30,22:47:41.000,334,11065297,13605,0,1701384460,13075.885305479991,72.19218420000107,53518.03906608 2023-11-30,22:47:42.000,334,11065244,13765,0,1701384461,13075.905514409991,72.17103681000299,53518.025091840005 2023-11-30,22:47:43.000,334,11065274,13765,0,1701384462,13075.945932269991,72.1851350700017,53518.074001680005 2023-11-30,22:47:44.000,334,11065243,13245,0,1701384463,13075.979613819996,72.19923333000042,53518.06701456001 2023-11-30,22:47:45.000,334,11065219,13525,0,1701384464,13075.979613819996,72.20628245999978,53518.03207896 2023-11-30,22:47:46.000,334,11065246,13725,0,1701384465,13075.945932269991,72.20628245999978,53517.976182000006 2023-11-30,22:47:47.000,334,11065220,13685,0,1701384466,13075.91225072,72.19218420000107,53517.96919488001 2023-11-30,22:47:48.000,334,11065259,13645,0,1701384467,13075.959404889996,72.1851350700017,53518.074001680005 2023-11-30,22:47:49.000,334,11065277,13485,0,1701384468,13075.952668580001,72.19923333000042,53518.074001680005 2023-11-30,22:47:50.000,334,11065234,13405,0,1701384469,13076.006559059992,72.19923333000042,53518.10195016 2023-11-30,22:47:51.000,334,11065285,13605,0,1701384470,13075.972877510001,72.22742984999786,53518.05304032 2023-11-30,22:47:52.000,334,11065291,13485,0,1701384471,13075.952668580001,72.24152811000386,53518.01810472001 2023-11-30,22:47:53.000,334,11065272,13245,0,1701384472,13075.932459650001,72.24857724000321,53518.025091840005 2023-11-30,22:47:54.000,334,11065255,13325,0,1701384473,13075.905514409991,72.22742984999786,53517.98316912 2023-11-30,22:47:55.000,334,11065226,13765,0,1701384474,13075.945932269991,72.19923333000042,53518.04605320001 2023-11-30,22:47:56.000,334,11065249,13565,0,1701384475,13075.905514409991,72.24152811000386,53517.94823352001 2023-11-30,22:47:57.000,334,11065254,13445,0,1701384476,13075.925723339991,72.24857724000321,53517.94823352001 2023-11-30,22:47:58.000,334,11065244,13805,0,1701384477,13076.013295370001,72.24857724000321,53518.05304032 2023-11-30,22:47:59.000,334,11065303,13525,0,1701384478,13076.020031679996,72.22742984999786,53518.06002744 2023-11-30,22:48:00.000,334,11065256,13765,0,1701384479,13076.026767989992,72.2344789800045,53518.074001680005 2023-11-30,22:48:01.000,334,11065251,13405,0,1701384480,13076.046976919992,72.19923333000042,53518.025091840005 2023-11-30,22:48:02.000,334,11065286,13485,0,1701384481,13076.013295370001,72.21333158999914,53517.93425928 2023-11-30,22:48:03.000,334,11065239,13605,0,1701384482,13076.006559059992,72.21333158999914,53517.976182000006 2023-11-30,22:48:04.000,334,11065260,13405,0,1701384483,13076.053713230001,72.21333158999914,53518.03207896 2023-11-30,22:48:05.000,334,11065254,13405,0,1701384484,13076.094131090002,72.24152811000386,53518.025091840005 2023-11-30,22:48:06.000,334,11065241,13765,0,1701384485,13076.080658469997,72.21333158999914,53518.025091840005 2023-11-30,22:48:07.000,334,11065234,13605,0,1701384486,13076.121076329997,72.17103681000299,53518.06701456001 2023-11-30,22:48:08.000,334,11065222,13765,0,1701384487,13076.174966810002,72.2203807199985,53518.10893728 2023-11-30,22:48:09.000,334,11065245,13325,0,1701384488,13076.168230499992,72.17808594000235,53518.06701456001 2023-11-30,22:48:10.000,334,11065215,13565,0,1701384489,13076.141285259997,72.1216929000002,53517.976182000006 2023-11-30,22:48:11.000,334,11065249,13605,0,1701384490,13076.174966810002,72.16398768000363,53518.04605320001 2023-11-30,22:48:12.000,334,11065251,13605,0,1701384491,13076.148021569992,72.10759464000148,53517.98316912 2023-11-30,22:48:13.000,334,11065182,13245,0,1701384492,13076.188439429992,72.07939812000404,53518.06002744 2023-11-30,22:48:14.000,334,11065215,13525,0,1701384493,13076.161494189997,72.05825072999869,53518.10893728 2023-11-30,22:48:15.000,334,11065269,13565,0,1701384494,13076.114340020002,72.04415246999997,53518.03207896 2023-11-30,22:48:16.000,334,11065220,13645,0,1701384495,13076.107603709992,72.07939812000404,53518.025091840005 2023-11-30,22:48:17.000,334,11065208,13365,0,1701384496,13076.107603709992,72.03005421000125,53518.025091840005 2023-11-30,22:48:18.000,334,11065256,13605,0,1701384497,13076.067185849992,72.0230050800019,53518.04605320001 2023-11-30,22:48:19.000,334,11065215,13565,0,1701384498,13076.060449539997,72.03005421000125,53518.01810472001 2023-11-30,22:48:20.000,334,11065219,13565,0,1701384499,13076.046976919992,72.00890682000318,53518.074001680005 2023-11-30,22:48:21.000,334,11065251,13125,0,1701384500,13075.999822749996,72.00185769000382,53518.00413048 2023-11-30,22:48:22.000,334,11065231,13605,0,1701384501,13076.040240609997,72.01595595000254,53518.03207896 2023-11-30,22:48:23.000,334,11065237,13445,0,1701384502,13076.114340020002,72.00890682000318,53518.025091840005 2023-11-30,22:48:24.000,334,11065270,13765,0,1701384503,13076.114340020002,72.0230050800019,53518.04605320001 2023-11-30,22:48:25.000,334,11065211,13365,0,1701384504,13076.073922160002,72.04415246999997,53518.00413048 2023-11-30,22:48:26.000,334,11065287,13445,0,1701384505,13076.067185849992,72.06529985999805,53517.94823352001 2023-11-30,22:48:27.000,334,11065270,13365,0,1701384506,13076.100867399997,72.07939812000404,53517.98316912 2023-11-30,22:48:28.000,334,11065245,13525,0,1701384507,13076.141285259997,72.07234899000468,53517.99714336001 2023-11-30,22:48:29.000,334,11065218,13405,0,1701384508,13076.174966810002,72.11464377000084,53517.96220776 2023-11-30,22:48:30.000,334,11065273,13365,0,1701384509,13076.235593600002,72.11464377000084,53518.01810472001 2023-11-30,22:48:31.000,334,11065230,13245,0,1701384510,13076.215384670002,72.13579115999892,53518.0111176 2023-11-30,22:48:32.000,334,11065264,13805,0,1701384511,13076.262538839997,72.19218420000107,53517.98316912 2023-11-30,22:48:33.000,334,11065191,13405,0,1701384512,13076.255802530002,72.1851350700017,53517.94823352001 2023-11-30,22:48:34.000,334,11065226,13645,0,1701384513,13076.262538839997,72.2344789800045,53517.9412464 2023-11-30,22:48:35.000,334,11065268,13365,0,1701384514,13076.269275149993,72.29087201999937,53517.99714336001 2023-11-30,22:48:36.000,334,11065242,13565,0,1701384515,13076.289484079993,72.24152811000386,53517.94823352001 2023-11-30,22:48:37.000,334,11065285,13525,0,1701384516,13076.276011460002,72.31906854000408,53517.92028504001 2023-11-30,22:48:38.000,334,11065243,13325,0,1701384517,13076.316429320002,72.30497027999809,53517.94823352001 2023-11-30,22:48:39.000,334,11065296,13445,0,1701384518,13076.336638250003,72.29087201999937,53517.955220640004 2023-11-30,22:48:40.000,334,11065224,13525,0,1701384519,13076.390528729993,72.2344789800045,53517.96919488001 2023-11-30,22:48:41.000,334,11065236,13645,0,1701384520,13076.363583489998,72.31906854000408,53517.96220776 2023-11-30,22:48:42.000,334,11065205,13325,0,1701384521,13076.323165629998,72.29792114999873,53517.906310800005 2023-11-30,22:48:43.000,334,11065226,13405,0,1701384522,13076.276011460002,72.28382289000001,53517.9412464 2023-11-30,22:48:44.000,334,11065250,13325,0,1701384523,13076.343374559998,72.22742984999786,53517.96220776 2023-11-30,22:48:45.000,334,11065222,13565,0,1701384524,13076.343374559998,72.31201941000472,53517.96919488001 2023-11-30,22:48:46.000,334,11065198,13285,0,1701384525,13076.323165629998,72.21333158999914,53517.89233656 2023-11-30,22:48:47.000,334,11065280,13485,0,1701384526,13076.255802530002,72.22742984999786,53517.92727216001 2023-11-30,22:48:48.000,334,11065230,13445,0,1701384527,13076.309693009993,72.22742984999786,53518.025091840005 2023-11-30,22:48:49.000,334,11065248,13445,0,1701384528,13076.255802530002,72.22742984999786,53517.9412464 2023-11-30,22:48:50.000,334,11065241,13485,0,1701384529,13076.222120979997,72.19923333000042,53517.91329792 2023-11-30,22:48:51.000,334,11065262,13565,0,1701384530,13076.114340020002,72.2203807199985,53517.79451688 2023-11-30,22:48:52.000,334,11065243,13325,0,1701384531,13076.141285259997,72.21333158999914,53517.85041384001 2023-11-30,22:48:53.000,334,11065265,13525,0,1701384532,13076.174966810002,72.21333158999914,53517.89233656 2023-11-30,22:48:54.000,334,11065224,13565,0,1701384533,13076.195175740002,72.22742984999786,53517.93425928 2023-11-30,22:48:55.000,334,11065238,13605,0,1701384534,13076.134548950002,72.22742984999786,53517.94823352001 2023-11-30,22:48:56.000,334,11065213,13565,0,1701384535,13076.073922160002,72.26972463000129,53517.89233656 2023-11-30,22:48:57.000,334,11065209,13525,0,1701384536,13076.107603709992,72.24152811000386,53517.9412464 2023-11-30,22:48:58.000,334,11065255,13605,0,1701384537,13076.073922160002,72.29087201999937,53517.86438808 2023-11-30,22:48:59.000,334,11065244,13645,0,1701384538,13076.080658469997,72.30497027999809,53517.906310800005 2023-11-30,22:49:00.000,334,11065258,13485,0,1701384539,13076.067185849992,72.31906854000408,53517.8713752 2023-11-30,22:49:01.000,334,11065224,13205,0,1701384540,13076.013295370001,72.39660897000431,53517.7665684 2023-11-30,22:49:02.000,334,11065216,13445,0,1701384541,13075.999822749996,72.42480549000175,53517.808491120006 2023-11-30,22:49:03.000,334,11065264,13445,0,1701384542,13076.060449539997,72.43890375000046,53517.88534944 2023-11-30,22:49:04.000,334,11065274,13405,0,1701384543,13076.094131090002,72.45300200999918,53517.89233656 2023-11-30,22:49:05.000,334,11065211,13085,0,1701384544,13076.020031679996,72.47414940000453,53517.82945248001 2023-11-30,22:49:06.000,334,11065279,13405,0,1701384545,13075.952668580001,72.50234592000197,53517.738619920005 2023-11-30,22:49:07.000,334,11065231,13605,0,1701384546,13075.932459650001,72.55873896000412,53517.72464568 2023-11-30,22:49:08.000,334,11065229,13645,0,1701384547,13075.952668580001,72.53759156999877,53517.80150400001 2023-11-30,22:49:09.000,334,11065203,13605,0,1701384548,13075.939195959996,72.52349331000005,53517.808491120006 2023-11-30,22:49:10.000,334,11065225,13485,0,1701384549,13075.979613819996,72.50234592000197,53517.89932368001 2023-11-30,22:49:11.000,334,11065256,13525,0,1701384550,13075.939195959996,72.50234592000197,53517.8713752 2023-11-30,22:49:12.000,334,11065306,13605,0,1701384551,13075.959404889996,72.47414940000453,53517.787529760004 2023-11-30,22:49:13.000,334,11065213,13485,0,1701384552,13075.885305479991,72.44595287999982,53517.84342672 2023-11-30,22:49:14.000,334,11065267,13245,0,1701384553,13075.905514409991,72.40365810000367,53517.79451688 2023-11-30,22:49:15.000,334,11065204,13525,0,1701384554,13075.87183286,72.39660897000431,53517.808491120006 2023-11-30,22:49:16.000,334,11065192,13765,0,1701384555,13075.85162393,72.37546157999896,53517.75259416001 2023-11-30,22:49:17.000,334,11065277,13285,0,1701384556,13075.831415,72.3684124499996,53517.80150400001 2023-11-30,22:49:18.000,334,11065297,13645,0,1701384557,13075.925723339991,72.29792114999873,53517.7665684 2023-11-30,22:49:19.000,334,11065202,13205,0,1701384558,13075.85162393,72.32611767000344,53517.78054264001 2023-11-30,22:49:20.000,334,11065204,13725,0,1701384559,13075.918987029996,72.29792114999873,53517.82945248001 2023-11-30,22:49:21.000,334,11065284,13365,0,1701384560,13075.91225072,72.28382289000001,53517.857400960005 2023-11-30,22:49:22.000,334,11065214,13685,0,1701384561,13075.905514409991,72.31201941000472,53517.72464568 2023-11-30,22:49:23.000,334,11065222,13605,0,1701384562,13075.87183286,72.27677376000065,53517.80150400001 2023-11-30,22:49:24.000,334,11065233,13965,0,1701384563,13075.91225072,72.24857724000321,53517.7665684 2023-11-30,22:49:25.000,334,11065239,13485,0,1701384564,13075.85162393,72.24857724000321,53517.81547824 2023-11-30,22:49:26.000,334,11065210,13405,0,1701384565,13075.838151309996,72.26267550000193,53517.70368432 2023-11-30,22:49:27.000,334,11065247,13245,0,1701384566,13075.817942379996,72.24857724000321,53517.70368432 2023-11-30,22:49:28.000,334,11065198,13485,0,1701384567,13075.858360239996,72.2203807199985,53517.87836232001 2023-11-30,22:49:29.000,334,11065251,13645,0,1701384568,13075.82467868999,72.22742984999786,53517.82945248001 2023-11-30,22:49:30.000,334,11065240,13645,0,1701384569,13075.737106659995,72.19218420000107,53517.80150400001 2023-11-30,22:49:31.000,334,11065273,13565,0,1701384570,13075.68995249,72.2344789800045,53517.68272296001 2023-11-30,22:49:32.000,334,11065276,13565,0,1701384571,13075.68321617999,72.2344789800045,53517.7665684 2023-11-30,22:49:33.000,334,11065197,13525,0,1701384572,13075.68995249,72.26972463000129,53517.74560704 2023-11-30,22:49:34.000,334,11065258,13485,0,1701384573,13075.696688799995,72.2344789800045,53517.79451688 2023-11-30,22:49:35.000,334,11065260,13565,0,1701384574,13075.6293257,72.1851350700017,53517.7665684 2023-11-30,22:49:36.000,334,11065209,13605,0,1701384575,13075.575435219995,72.19218420000107,53517.75259416001 2023-11-30,22:49:37.000,334,11065278,13645,0,1701384576,13075.555226289995,72.16398768000363,53517.72464568 2023-11-30,22:49:38.000,334,11065225,13565,0,1701384577,13075.535017359995,72.17103681000299,53517.67573584 2023-11-30,22:49:39.000,334,11065189,13525,0,1701384578,13075.48112687999,72.14988942000491,53517.65477448 2023-11-30,22:49:40.000,334,11065264,13725,0,1701384579,13075.535017359995,72.10759464000148,53517.65477448 2023-11-30,22:49:41.000,334,11065265,13605,0,1701384580,13075.454181639994,72.13579115999892,53517.59887752 2023-11-30,22:49:42.000,334,11065254,13565,0,1701384581,13075.50133580999,72.11464377000084,53517.5569548 2023-11-30,22:49:43.000,334,11065242,13445,0,1701384582,13075.54848998,72.10054551000212,53517.65477448 2023-11-30,22:49:44.000,334,11065275,13165,0,1701384583,13075.615853079995,72.07234899000468,53517.626826 2023-11-30,22:49:45.000,334,11065188,13565,0,1701384584,13075.56869891,72.07234899000468,53517.57791616 2023-11-30,22:49:46.000,334,11065289,13525,0,1701384585,13075.56869891,72.07939812000404,53517.522019200005 2023-11-30,22:49:47.000,334,11065215,13685,0,1701384586,13075.54848998,72.10054551000212,53517.50804496 2023-11-30,22:49:48.000,334,11065245,13605,0,1701384587,13075.6293257,72.09349638000276,53517.53599344 2023-11-30,22:49:49.000,334,11065220,13565,0,1701384588,13075.72363403999,72.10054551000212,53517.5569548 2023-11-30,22:49:50.000,334,11065244,13445,0,1701384589,13075.777524519995,72.06529985999805,53517.60586464 2023-11-30,22:49:51.000,334,11065226,13485,0,1701384590,13075.777524519995,72.05825072999869,53517.59887752 2023-11-30,22:49:52.000,334,11065280,13565,0,1701384591,13075.79099714,72.10054551000212,53517.61285176001 2023-11-30,22:49:53.000,334,11065306,13525,0,1701384592,13075.817942379996,72.09349638000276,53517.60586464 2023-11-30,22:49:54.000,334,11065233,13245,0,1701384593,13075.865096549991,72.14988942000491,53517.619838880004 2023-11-30,22:49:55.000,334,11065237,13765,0,1701384594,13075.885305479991,72.21333158999914,53517.619838880004 2023-11-30,22:49:56.000,334,11065242,13565,0,1701384595,13075.838151309996,72.24152811000386,53517.570929040005 2023-11-30,22:49:57.000,334,11065247,13525,0,1701384596,13075.79099714,72.26267550000193,53517.58490328001 2023-11-30,22:49:58.000,334,11065242,13405,0,1701384597,13075.87183286,72.29087201999937,53517.619838880004 2023-11-30,22:49:59.000,334,11065224,13565,0,1701384598,13075.831415,72.29087201999937,53517.59887752 2023-11-30,22:50:00.000,334,11065217,13445,0,1701384599,13075.844887619991,72.32611767000344,53517.66874872 2023-11-30,22:50:01.000,334,11065261,13365,0,1701384600,13075.78426082999,72.34726506000152,53517.63381312001 2023-11-30,22:50:02.000,334,11065208,13165,0,1701384601,13075.737106659995,72.38955983999767,53517.5569548 2023-11-30,22:50:03.000,334,11065292,13285,0,1701384602,13075.676479869995,72.41070723000303,53517.57791616 2023-11-30,22:50:04.000,334,11065250,13565,0,1701384603,13075.676479869995,72.41775636000239,53517.640800240006 2023-11-30,22:50:05.000,334,11065280,13685,0,1701384604,13075.60238045999,72.41070723000303,53517.59887752 2023-11-30,22:50:06.000,334,11065247,13405,0,1701384605,13075.54175366999,72.42480549000175,53517.54996768 2023-11-30,22:50:07.000,334,11065259,13685,0,1701384606,13075.50133580999,72.40365810000367,53517.570929040005 2023-11-30,22:50:08.000,334,11065249,13445,0,1701384607,13075.48786319,72.40365810000367,53517.68272296001 2023-11-30,22:50:09.000,334,11065289,13405,0,1701384608,13075.407027469999,72.3684124499996,53517.68272296001 2023-11-30,22:50:10.000,334,11065262,13605,0,1701384609,13075.332928059994,72.37546157999896,53517.57791616 2023-11-30,22:50:11.000,334,11065246,13685,0,1701384610,13075.258828649989,72.36136332000024,53517.56394192001 2023-11-30,22:50:12.000,334,11065265,13165,0,1701384611,13075.231883409993,72.34726506000152,53517.522019200005 2023-11-30,22:50:13.000,334,11065288,13405,0,1701384612,13075.177992929988,72.36136332000024,53517.5569548 2023-11-30,22:50:14.000,334,11065221,13765,0,1701384613,13075.225147099998,72.34021593000216,53517.619838880004 2023-11-30,22:50:15.000,334,11065310,13245,0,1701384614,13075.137575070003,72.32611767000344,53517.66874872 2023-11-30,22:50:16.000,334,11065231,13885,0,1701384615,13075.137575070003,72.29792114999873,53517.58490328001 2023-11-30,22:50:17.000,334,11065268,13485,0,1701384616,13075.164520309998,72.28382289000001,53517.60586464 2023-11-30,22:50:18.000,334,11065277,13565,0,1701384617,13075.144311379998,72.28382289000001,53517.522019200005 2023-11-30,22:50:19.000,334,11065236,13445,0,1701384618,13075.164520309998,72.27677376000065,53517.60586464 2023-11-30,22:50:20.000,334,11065259,13565,0,1701384619,13075.164520309998,72.26972463000129,53517.54298056001 2023-11-30,22:50:21.000,334,11065261,13445,0,1701384620,13075.157783999988,72.27677376000065,53517.50105784 2023-11-30,22:50:22.000,334,11065282,13525,0,1701384621,13075.177992929988,72.26972463000129,53517.54298056001 2023-11-30,22:50:23.000,334,11065213,13485,0,1701384622,13075.231883409993,72.28382289000001,53517.51503208001 2023-11-30,22:50:24.000,334,11065257,13765,0,1701384623,13075.265564959998,72.24857724000321,53517.58490328001 2023-11-30,22:50:25.000,334,11065254,13445,0,1701384624,13075.299246509989,72.29087201999937,53517.54996768 2023-11-30,22:50:26.000,334,11065262,13725,0,1701384625,13075.299246509989,72.31906854000408,53517.54996768 2023-11-30,22:50:27.000,334,11065283,13725,0,1701384626,13075.332928059994,72.30497027999809,53517.52900632 2023-11-30,22:50:28.000,334,11065189,13765,0,1701384627,13075.319455439989,72.31906854000408,53517.43817376 2023-11-30,22:50:29.000,334,11065261,13765,0,1701384628,13075.366609609999,72.34021593000216,53517.452148000004 2023-11-30,22:50:30.000,334,11065240,13765,0,1701384629,13075.433972709994,72.3331668000028,53517.54996768 2023-11-30,22:50:31.000,334,11065221,13605,0,1701384630,13075.46091794999,72.31906854000408,53517.50804496 2023-11-30,22:50:32.000,334,11065259,13765,0,1701384631,13075.42050008999,72.34021593000216,53517.473109360006 2023-11-30,22:50:33.000,334,11065244,13365,0,1701384632,13075.447445329999,72.28382289000001,53517.57791616 2023-11-30,22:50:34.000,334,11065207,13525,0,1701384633,13075.433972709994,72.28382289000001,53517.54298056001 2023-11-30,22:50:35.000,334,11065184,13365,0,1701384634,13075.386818539999,72.28382289000001,53517.570929040005 2023-11-30,22:50:36.000,334,11065258,13485,0,1701384635,13075.346400679999,72.26972463000129,53517.53599344 2023-11-30,22:50:37.000,334,11065249,13445,0,1701384636,13075.245356029998,72.20628245999978,53517.452148000004 2023-11-30,22:50:38.000,334,11065267,13285,0,1701384637,13075.319455439989,72.16398768000363,53517.50105784 2023-11-30,22:50:39.000,334,11065252,13445,0,1701384638,13075.332928059994,72.14284028999828,53517.58490328001 2023-11-30,22:50:40.000,334,11065258,13325,0,1701384639,13075.312719129994,72.11464377000084,53517.5569548 2023-11-30,22:50:41.000,334,11065239,13765,0,1701384640,13075.285773889998,72.07939812000404,53517.60586464 2023-11-30,22:50:42.000,334,11065234,13565,0,1701384641,13075.211674479993,72.07234899000468,53517.48009648 2023-11-30,22:50:43.000,334,11065238,14045,0,1701384642,13075.198201859988,71.99480856000446,53517.4870836 2023-11-30,22:50:44.000,334,11065196,13405,0,1701384643,13075.204938169998,71.9736611699991,53517.56394192001 2023-11-30,22:50:45.000,334,11065251,13325,0,1701384644,13075.211674479993,71.98775942999782,53517.4870836 2023-11-30,22:50:46.000,334,11065224,13645,0,1701384645,13075.198201859988,71.91726813000423,53517.50804496 2023-11-30,22:50:47.000,334,11065235,13565,0,1701384646,13075.218410789988,71.8749733500008,53517.4870836 2023-11-30,22:50:48.000,334,11065247,13605,0,1701384647,13075.245356029998,71.91726813000423,53517.50804496 2023-11-30,22:50:49.000,334,11065329,13245,0,1701384648,13075.279037579989,71.93136639000295,53517.54298056001 2023-11-30,22:50:50.000,334,11065280,13725,0,1701384649,13075.292510199994,71.91726813000423,53517.45913512 2023-11-30,22:50:51.000,334,11065253,13245,0,1701384650,13075.285773889998,71.9736611699991,53517.48009648 2023-11-30,22:50:52.000,334,11065197,13485,0,1701384651,13075.326191749999,71.95956291000039,53517.44516088001 2023-11-30,22:50:53.000,334,11065272,13605,0,1701384652,13075.305982819998,72.05120159999933,53517.34734120001 2023-11-30,22:50:54.000,334,11065234,13325,0,1701384653,13075.48112687999,72.03710334000061,53517.473109360006 2023-11-30,22:50:55.000,334,11065230,13365,0,1701384654,13075.50807212,72.07939812000404,53517.48009648 2023-11-30,22:50:56.000,334,11065276,13245,0,1701384655,13075.54175366999,72.14988942000491,53517.45913512 2023-11-30,22:50:57.000,334,11065281,13685,0,1701384656,13075.54175366999,72.12874202999956,53517.39625104001 2023-11-30,22:50:58.000,334,11065289,13565,0,1701384657,13075.58890784,72.20628245999978,53517.39625104001 2023-11-30,22:50:59.000,334,11065287,13725,0,1701384658,13075.656270939995,72.1851350700017,53517.45913512 2023-11-30,22:51:00.000,334,11065294,13445,0,1701384659,13075.68321617999,72.27677376000065,53517.43817376 2023-11-30,22:51:01.000,334,11065279,13645,0,1701384660,13075.656270939995,72.29087201999937,53517.3822768 2023-11-30,22:51:02.000,334,11065260,13565,0,1701384661,13075.696688799995,72.32611767000344,53517.36131544 2023-11-30,22:51:03.000,334,11065253,13525,0,1701384662,13075.797733449996,72.31906854000408,53517.49407072001 2023-11-30,22:51:04.000,334,11065294,13605,0,1701384663,13075.838151309996,72.3684124499996,53517.452148000004 2023-11-30,22:51:05.000,334,11065287,13285,0,1701384664,13075.81120607,72.35431419000088,53517.50105784 2023-11-30,22:51:06.000,334,11065244,13405,0,1701384665,13075.74384296999,72.36136332000024,53517.36131544 2023-11-30,22:51:07.000,334,11065240,13565,0,1701384666,13075.76405189999,72.31906854000408,53517.41721240001 2023-11-30,22:51:08.000,334,11065191,13525,0,1701384667,13075.838151309996,72.31201941000472,53517.45913512 2023-11-30,22:51:09.000,334,11065282,13725,0,1701384668,13075.844887619991,72.34021593000216,53517.50105784 2023-11-30,22:51:10.000,334,11065218,13565,0,1701384669,13075.885305479991,72.31201941000472,53517.49407072001 2023-11-30,22:51:11.000,334,11065157,13525,0,1701384670,13075.85162393,72.34726506000152,53517.452148000004 2023-11-30,22:51:12.000,334,11065236,13645,0,1701384671,13075.831415,72.27677376000065,53517.42419952001 2023-11-30,22:51:13.000,334,11065266,13085,0,1701384672,13075.87183286,72.29792114999873,53517.452148000004 2023-11-30,22:51:14.000,334,11065223,13285,0,1701384673,13075.817942379996,72.29087201999937,53517.43118664 2023-11-30,22:51:15.000,334,11065272,13925,0,1701384674,13075.82467868999,72.29087201999937,53517.51503208001 2023-11-30,22:51:16.000,334,11065217,13725,0,1701384675,13075.817942379996,72.25562637000257,53517.522019200005 2023-11-30,22:51:17.000,334,11065209,13565,0,1701384676,13075.80446975999,72.32611767000344,53517.43817376 2023-11-30,22:51:18.000,334,11065248,13645,0,1701384677,13075.817942379996,72.3331668000028,53517.48009648 2023-11-30,22:51:19.000,334,11065237,13445,0,1701384678,13075.82467868999,72.38251070999831,53517.570929040005 2023-11-30,22:51:20.000,334,11065246,13485,0,1701384679,13075.91225072,72.34021593000216,53517.56394192001 2023-11-30,22:51:21.000,334,11065287,13485,0,1701384680,13075.87183286,72.3331668000028,53517.53599344 2023-11-30,22:51:22.000,334,11065254,13445,0,1701384681,13075.80446975999,72.39660897000431,53517.473109360006 2023-11-30,22:51:23.000,334,11065256,13365,0,1701384682,13075.81120607,72.38251070999831,53517.43118664 2023-11-30,22:51:24.000,334,11065251,13805,0,1701384683,13075.885305479991,72.4318546200011,53517.4870836 2023-11-30,22:51:25.000,334,11065247,13245,0,1701384684,13075.91225072,72.50939505000133,53517.570929040005 2023-11-30,22:51:26.000,334,11065218,13525,0,1701384685,13075.932459650001,72.53054243999941,53517.41721240001 2023-11-30,22:51:27.000,334,11065227,13725,0,1701384686,13075.925723339991,72.57283722000284,53517.54298056001 2023-11-30,22:51:28.000,334,11065234,13485,0,1701384687,13075.999822749996,72.5798863500022,53517.56394192001 2023-11-30,22:51:29.000,334,11065283,13805,0,1701384688,13075.932459650001,72.58693548000156,53517.51503208001 2023-11-30,22:51:30.000,334,11065225,13565,0,1701384689,13075.959404889996,72.615131999999,53517.48009648 2023-11-30,22:51:31.000,334,11065278,13845,0,1701384690,13075.885305479991,72.66447591000178,53517.44516088001 2023-11-30,22:51:32.000,334,11065230,13485,0,1701384691,13075.91225072,72.65037765000307,53517.39625104001 2023-11-30,22:51:33.000,334,11065231,13845,0,1701384692,13075.885305479991,72.68562329999986,53517.45913512 2023-11-30,22:51:34.000,334,11065226,13405,0,1701384693,13075.898778099996,72.6433285200037,53517.50105784 2023-11-30,22:51:35.000,334,11065249,13525,0,1701384694,13075.939195959996,72.65742678000242,53517.50804496 2023-11-30,22:51:36.000,334,11065227,13805,0,1701384695,13075.993086440001,72.67152504000114,53517.45913512 2023-11-30,22:51:37.000,334,11065259,13645,0,1701384696,13075.817942379996,72.65037765000307,53517.43817376 2023-11-30,22:51:38.000,334,11065283,13805,0,1701384697,13075.844887619991,72.6433285200037,53517.473109360006 2023-11-30,22:51:39.000,334,11065267,13645,0,1701384698,13075.844887619991,72.59398461000092,53517.46612224001 2023-11-30,22:51:40.000,334,11065242,13725,0,1701384699,13075.81120607,72.62923025999771,53517.4870836 2023-11-30,22:51:41.000,334,11065221,13405,0,1701384700,13075.76405189999,72.54464069999813,53517.38926392 2023-11-30,22:51:42.000,334,11065316,13485,0,1701384701,13075.76405189999,72.52349331000005,53517.38926392 2023-11-30,22:51:43.000,334,11065241,13685,0,1701384702,13075.80446975999,72.50234592000197,53517.48009648 2023-11-30,22:51:44.000,334,11065233,13245,0,1701384703,13075.75057928,72.48824766000325,53517.42419952001 2023-11-30,22:51:45.000,334,11065206,13765,0,1701384704,13075.77078821,72.40365810000367,53517.42419952001 2023-11-30,22:51:46.000,334,11065301,13645,0,1701384705,13075.676479869995,72.39660897000431,53517.39625104001 2023-11-30,22:51:47.000,334,11065220,13605,0,1701384706,13075.66974356,72.39660897000431,53517.354328320005 2023-11-30,22:51:48.000,334,11065282,13765,0,1701384707,13075.6293257,72.34021593000216,53517.37528968001 2023-11-30,22:51:49.000,334,11065280,13165,0,1701384708,13075.68321617999,72.34021593000216,53517.36830256 2023-11-30,22:51:50.000,334,11065206,13685,0,1701384709,13075.68321617999,72.35431419000088,53517.39625104001 2023-11-30,22:51:51.000,334,11065254,13645,0,1701384710,13075.62258938999,72.34021593000216,53517.3822768 2023-11-30,22:51:52.000,334,11065283,13725,0,1701384711,13075.54175366999,72.31201941000472,53517.33336696 2023-11-30,22:51:53.000,334,11065276,13445,0,1701384712,13075.56869891,72.29087201999937,53517.36830256 2023-11-30,22:51:54.000,334,11065271,13525,0,1701384713,13075.54848998,72.29087201999937,53517.34035408 2023-11-30,22:51:55.000,334,11065217,13445,0,1701384714,13075.58217152999,72.28382289000001,53517.33336696 2023-11-30,22:51:56.000,334,11065179,13605,0,1701384715,13075.52154473999,72.28382289000001,53517.29144424 2023-11-30,22:51:57.000,334,11065258,13765,0,1701384716,13075.52154473999,72.30497027999809,53517.24952152001 2023-11-30,22:51:58.000,334,11065244,13325,0,1701384717,13075.575435219995,72.31201941000472,53517.36830256 2023-11-30,22:51:59.000,334,11065227,13365,0,1701384718,13075.60911677,72.3331668000028,53517.33336696 2023-11-30,22:52:00.000,334,11065324,13485,0,1701384719,13075.60911677,72.35431419000088,53517.36830256 2023-11-30,22:52:01.000,334,11065270,13645,0,1701384720,13075.62258938999,72.36136332000024,53517.305418480006 2023-11-30,22:52:02.000,334,11065206,13445,0,1701384721,13075.56196259999,72.37546157999896,53517.20061168 2023-11-30,22:52:03.000,334,11065302,13605,0,1701384722,13075.575435219995,72.42480549000175,53517.186637440005 2023-11-30,22:52:04.000,334,11065275,13325,0,1701384723,13075.636062009995,72.40365810000367,53517.27048288 2023-11-30,22:52:05.000,334,11065243,13325,0,1701384724,13075.696688799995,72.41070723000303,53517.29144424 2023-11-30,22:52:06.000,334,11065261,13605,0,1701384725,13075.737106659995,72.41775636000239,53517.32637984001 2023-11-30,22:52:07.000,334,11065225,13605,0,1701384726,13075.757315589995,72.43890375000046,53517.354328320005 2023-11-30,22:52:08.000,334,11065260,13205,0,1701384727,13075.817942379996,72.41070723000303,53517.256508640006 2023-11-30,22:52:09.000,334,11065292,13525,0,1701384728,13075.85162393,72.39660897000431,53517.354328320005 2023-11-30,22:52:10.000,334,11065241,13805,0,1701384729,13075.831415,72.4671002699979,53517.235547280005 2023-11-30,22:52:11.000,334,11065258,13565,0,1701384730,13075.85162393,72.44595287999982,53517.16567608 2023-11-30,22:52:12.000,334,11065233,13685,0,1701384731,13075.898778099996,72.38251070999831,53517.22856016001 2023-11-30,22:52:13.000,334,11065241,13525,0,1701384732,13075.905514409991,72.38251070999831,53517.29144424 2023-11-30,22:52:14.000,334,11065240,13405,0,1701384733,13075.979613819996,72.3684124499996,53517.34734120001 2023-11-30,22:52:15.000,334,11065235,13605,0,1701384734,13075.972877510001,72.34021593000216,53517.284457120004 2023-11-30,22:52:16.000,334,11065304,13405,0,1701384735,13075.939195959996,72.34021593000216,53517.26349576 2023-11-30,22:52:17.000,334,11065244,13565,0,1701384736,13075.959404889996,72.30497027999809,53517.403238160005 2023-11-30,22:52:18.000,334,11065256,13485,0,1701384737,13075.986350129991,72.26972463000129,53517.284457120004 2023-11-30,22:52:19.000,334,11065277,13565,0,1701384738,13075.878569169996,72.29087201999937,53517.256508640006 2023-11-30,22:52:20.000,334,11065210,13605,0,1701384739,13075.959404889996,72.21333158999914,53517.305418480006 2023-11-30,22:52:21.000,334,11065201,13725,0,1701384740,13075.993086440001,72.21333158999914,53517.29843136001 2023-11-30,22:52:22.000,334,11065252,13605,0,1701384741,13075.986350129991,72.19218420000107,53517.403238160005 2023-11-30,22:52:23.000,334,11065265,13365,0,1701384742,13075.972877510001,72.17103681000299,53517.27747000001 2023-11-30,22:52:24.000,334,11065306,13485,0,1701384743,13076.040240609997,72.07234899000468,53517.36131544 2023-11-30,22:52:25.000,334,11065224,13285,0,1701384744,13075.999822749996,72.07939812000404,53517.37528968001 2023-11-30,22:52:26.000,334,11065236,13565,0,1701384745,13075.952668580001,72.06529985999805,53517.34734120001 2023-11-30,22:52:27.000,334,11065231,13245,0,1701384746,13075.939195959996,72.07234899000468,53517.31939272 2023-11-30,22:52:28.000,334,11065214,13525,0,1701384747,13075.89204179,72.00185769000382,53517.21458592 2023-11-30,22:52:29.000,334,11065304,13445,0,1701384748,13075.939195959996,72.00185769000382,53517.34035408 2023-11-30,22:52:30.000,334,11065213,13245,0,1701384749,13075.966141199991,72.00890682000318,53517.36131544 2023-11-30,22:52:31.000,334,11065266,13725,0,1701384750,13075.972877510001,71.94546465000167,53517.305418480006 2023-11-30,22:52:32.000,334,11065227,13725,0,1701384751,13075.952668580001,71.98775942999782,53517.354328320005 2023-11-30,22:52:33.000,334,11065203,13485,0,1701384752,13076.006559059992,71.94546465000167,53517.36131544 2023-11-30,22:52:34.000,334,11065269,13645,0,1701384753,13076.033504300001,71.98775942999782,53517.29144424 2023-11-30,22:52:35.000,334,11065270,13245,0,1701384754,13076.073922160002,72.00185769000382,53517.284457120004 2023-11-30,22:52:36.000,334,11065288,13285,0,1701384755,13076.107603709992,71.96661203999975,53517.3124056 2023-11-30,22:52:37.000,334,11065275,13765,0,1701384756,13076.107603709992,72.03005421000125,53517.29144424 2023-11-30,22:52:38.000,334,11065220,13565,0,1701384757,13076.242329909997,72.05825072999869,53517.37528968001 2023-11-30,22:52:39.000,334,11065257,13685,0,1701384758,13076.276011460002,72.10054551000212,53517.36131544 2023-11-30,22:52:40.000,334,11065241,13205,0,1701384759,13076.323165629998,72.1851350700017,53517.31939272 2023-11-30,22:52:41.000,334,11065257,13445,0,1701384760,13076.329901939993,72.16398768000363,53517.29144424 2023-11-30,22:52:42.000,334,11065252,13285,0,1701384761,13076.336638250003,72.24857724000321,53517.256508640006 2023-11-30,22:52:43.000,334,11065225,13325,0,1701384762,13076.404001349998,72.26972463000129,53517.26349576 2023-11-30,22:52:44.000,334,11065277,13325,0,1701384763,13076.525254929998,72.28382289000001,53517.34734120001 2023-11-30,22:52:45.000,334,11065281,13565,0,1701384764,13076.498309689989,72.30497027999809,53517.31939272 2023-11-30,22:52:46.000,334,11065253,13485,0,1701384765,13076.478100759989,72.32611767000344,53517.31939272 2023-11-30,22:52:47.000,334,11065271,13565,0,1701384766,13076.538727549989,72.35431419000088,53517.33336696 2023-11-30,22:52:48.000,334,11065227,13325,0,1701384767,13076.585881719999,72.3331668000028,53517.403238160005 2023-11-30,22:52:49.000,334,11065213,13485,0,1701384768,13076.585881719999,72.36136332000024,53517.3822768 2023-11-30,22:52:50.000,334,11065163,13565,0,1701384769,13076.592618029994,72.35431419000088,53517.33336696 2023-11-30,22:52:51.000,334,11065261,13925,0,1701384770,13076.552200169994,72.37546157999896,53517.34734120001 2023-11-30,22:52:52.000,334,11065197,13365,0,1701384771,13076.565672789999,72.35431419000088,53517.37528968001 2023-11-30,22:52:53.000,334,11065187,13445,0,1701384772,13076.612826959994,72.37546157999896,53517.42419952001 2023-11-30,22:52:54.000,334,11065251,13565,0,1701384773,13076.585881719999,72.41070723000303,53517.43118664 2023-11-30,22:52:55.000,334,11065185,13685,0,1701384774,13076.579145409989,72.38251070999831,53517.45913512 2023-11-30,22:52:56.000,334,11065203,13165,0,1701384775,13076.572409099994,72.41070723000303,53517.403238160005 2023-11-30,22:52:57.000,334,11065242,13205,0,1701384776,13076.599354339989,72.43890375000046,53517.44516088001 2023-11-30,22:52:58.000,334,11065249,13645,0,1701384777,13076.572409099994,72.37546157999896,53517.45913512 2023-11-30,22:52:59.000,334,11065250,13445,0,1701384778,13076.565672789999,72.41070723000303,53517.42419952001 2023-11-30,22:53:00.000,334,11065214,13485,0,1701384779,13076.592618029994,72.47414940000453,53517.49407072001 2023-11-30,22:53:01.000,334,11065255,13605,0,1701384780,13076.552200169994,72.4811985300039,53517.37528968001 2023-11-30,22:53:02.000,334,11065239,13325,0,1701384781,13076.538727549989,72.50939505000133,53517.452148000004 2023-11-30,22:53:03.000,334,11065198,13685,0,1701384782,13076.565672789999,72.50234592000197,53517.4870836 2023-11-30,22:53:04.000,334,11065284,13765,0,1701384783,13076.579145409989,72.53054243999941,53517.43817376 2023-11-30,22:53:05.000,334,11065220,13525,0,1701384784,13076.606090649999,72.55168983000476,53517.452148000004 2023-11-30,22:53:06.000,334,11065246,13645,0,1701384785,13076.538727549989,72.60103374000028,53517.403238160005 2023-11-30,22:53:07.000,334,11065243,13485,0,1701384786,13076.511782309994,72.60103374000028,53517.42419952001 2023-11-30,22:53:08.000,334,11065265,13445,0,1701384787,13076.558936479989,72.63627939000435,53517.48009648 2023-11-30,22:53:09.000,334,11065255,13285,0,1701384788,13076.585881719999,72.66447591000178,53517.53599344 2023-11-30,22:53:10.000,334,11065228,13485,0,1701384789,13076.572409099994,72.68562329999986,53517.50804496 2023-11-30,22:53:11.000,334,11065210,13685,0,1701384790,13076.552200169994,72.6785741700005,53517.51503208001 2023-11-30,22:53:12.000,334,11065270,13365,0,1701384791,13076.464628139998,72.66447591000178,53517.452148000004 2023-11-30,22:53:13.000,334,11065245,13605,0,1701384792,13076.491573379993,72.66447591000178,53517.403238160005 2023-11-30,22:53:14.000,334,11065196,13565,0,1701384793,13076.518518619989,72.69267242999922,53517.43817376 2023-11-30,22:53:15.000,334,11065219,13605,0,1701384794,13076.498309689989,72.70677068999794,53517.51503208001 2023-11-30,22:53:16.000,334,11065260,14045,0,1701384795,13076.464628139998,72.72791808000329,53517.473109360006 2023-11-30,22:53:17.000,334,11065273,13765,0,1701384796,13076.437682899988,72.73496721000265,53517.452148000004 2023-11-30,22:53:18.000,334,11065293,13245,0,1701384797,13076.430946589993,72.66447591000178,53517.52900632 2023-11-30,22:53:19.000,334,11065276,13565,0,1701384798,13076.491573379993,72.71381982000457,53517.56394192001 2023-11-30,22:53:20.000,334,11065197,13645,0,1701384799,13076.484837069998,72.69267242999922,53517.56394192001 2023-11-30,22:53:21.000,334,11065225,13765,0,1701384800,13076.451155519993,72.67152504000114,53517.52900632 2023-11-30,22:53:22.000,334,11065261,13725,0,1701384801,13076.383792419998,72.65037765000307,53517.45913512 2023-11-30,22:53:23.000,334,11065183,13725,0,1701384802,13076.370319799993,72.62923025999771,53517.45913512 2023-11-30,22:53:24.000,334,11065239,13605,0,1701384803,13076.343374559998,72.6433285200037,53517.473109360006 2023-11-30,22:53:25.000,334,11065230,13165,0,1701384804,13076.356847179988,72.60103374000028,53517.51503208001 2023-11-30,22:53:26.000,334,11065262,13685,0,1701384805,13076.343374559998,72.58693548000156,53517.46612224001 2023-11-30,22:53:27.000,334,11065268,13445,0,1701384806,13076.309693009993,72.51644418000069,53517.50105784 2023-11-30,22:53:28.000,334,11065177,13325,0,1701384807,13076.336638250003,72.47414940000453,53517.522019200005 2023-11-30,22:53:29.000,334,11065265,13325,0,1701384808,13076.282747769998,72.4318546200011,53517.51503208001 2023-11-30,22:53:30.000,334,11065248,13565,0,1701384809,13076.289484079993,72.37546157999896,53517.45913512 2023-11-30,22:53:31.000,334,11065246,13525,0,1701384810,13076.228857289992,72.39660897000431,53517.43817376 2023-11-30,22:53:32.000,334,11065271,13525,0,1701384811,13076.255802530002,72.35431419000088,53517.45913512 2023-11-30,22:53:33.000,334,11065297,13685,0,1701384812,13076.309693009993,72.3684124499996,53517.45913512 2023-11-30,22:53:34.000,334,11065213,13965,0,1701384813,13076.397265039988,72.31201941000472,53517.52900632 2023-11-30,22:53:35.000,334,11065232,13725,0,1701384814,13076.356847179988,72.31906854000408,53517.48009648 2023-11-30,22:53:36.000,334,11065206,13405,0,1701384815,13076.363583489998,72.25562637000257,53517.43817376 2023-11-30,22:53:37.000,334,11065211,13205,0,1701384816,13076.410737659993,72.31201941000472,53517.48009648 2023-11-30,22:53:38.000,334,11065263,13325,0,1701384817,13076.424210279998,72.29087201999937,53517.45913512 2023-11-30,22:53:39.000,334,11065236,13685,0,1701384818,13076.397265039988,72.30497027999809,53517.452148000004 2023-11-30,22:53:40.000,334,11065238,13565,0,1701384819,13076.457891829989,72.30497027999809,53517.50804496 2023-11-30,22:53:41.000,334,11065244,13245,0,1701384820,13076.464628139998,72.31201941000472,53517.403238160005 2023-11-30,22:53:42.000,334,11065254,13405,0,1701384821,13076.511782309994,72.29792114999873,53517.4870836 2023-11-30,22:53:43.000,334,11065194,13645,0,1701384822,13076.579145409989,72.31906854000408,53517.570929040005 2023-11-30,22:53:44.000,334,11065316,13605,0,1701384823,13076.63977219999,72.3331668000028,53517.5569548 2023-11-30,22:53:45.000,334,11065240,13645,0,1701384824,13076.599354339989,72.41070723000303,53517.50105784 2023-11-30,22:53:46.000,334,11065194,13525,0,1701384825,13076.585881719999,72.38955983999767,53517.4870836 2023-11-30,22:53:47.000,334,11065270,13685,0,1701384826,13076.599354339989,72.43890375000046,53517.473109360006 2023-11-30,22:53:48.000,334,11065210,13285,0,1701384827,13076.653244819994,72.48824766000325,53517.522019200005 2023-11-30,22:53:49.000,334,11065235,13605,0,1701384828,13076.68019005999,72.50939505000133,53517.473109360006 2023-11-30,22:53:50.000,334,11065229,13605,0,1701384829,13076.72060791999,72.50939505000133,53517.522019200005 2023-11-30,22:53:51.000,334,11065205,13645,0,1701384830,13076.734080539994,72.55873896000412,53517.49407072001 2023-11-30,22:53:52.000,334,11065233,13645,0,1701384831,13076.713871609994,72.57283722000284,53517.403238160005 2023-11-30,22:53:53.000,334,11065243,13365,0,1701384832,13076.74755316,72.60808286999963,53517.51503208001 2023-11-30,22:53:54.000,334,11065269,13365,0,1701384833,13076.74081684999,72.60808286999963,53517.452148000004 2023-11-30,22:53:55.000,334,11065199,13445,0,1701384834,13076.734080539994,72.62923025999771,53517.473109360006 2023-11-30,22:53:56.000,334,11065297,13445,0,1701384835,13076.734080539994,72.615131999999,53517.42419952001 2023-11-30,22:53:57.000,334,11065225,13405,0,1701384836,13076.74081684999,72.6433285200037,53517.48009648 2023-11-30,22:53:58.000,334,11065234,13725,0,1701384837,13076.80817995,72.62923025999771,53517.53599344 2023-11-30,22:53:59.000,334,11065235,13605,0,1701384838,13076.80817995,72.65037765000307,53517.58490328001 2023-11-30,22:54:00.000,334,11065234,13445,0,1701384839,13076.814916259995,72.615131999999,53517.570929040005 2023-11-30,22:54:01.000,334,11065277,13885,0,1701384840,13076.78123470999,72.615131999999,53517.57791616 2023-11-30,22:54:02.000,334,11065234,13605,0,1701384841,13076.754289469995,72.62218112999835,53517.46612224001 2023-11-30,22:54:03.000,334,11065301,13485,0,1701384842,13076.78797102,72.60808286999963,53517.50105784 2023-11-30,22:54:04.000,334,11065253,13285,0,1701384843,13076.84186149999,72.57283722000284,53517.56394192001 2023-11-30,22:54:05.000,334,11065233,13645,0,1701384844,13076.82165256999,72.59398461000092,53517.59887752 2023-11-30,22:54:06.000,334,11065276,13725,0,1701384845,13076.774498399995,72.5798863500022,53517.4870836 2023-11-30,22:54:07.000,334,11065328,13405,0,1701384846,13076.78797102,72.56578809000348,53517.56394192001 2023-11-30,22:54:08.000,334,11065218,13605,0,1701384847,13076.84186149999,72.57283722000284,53517.64778736 2023-11-30,22:54:09.000,334,11065286,13445,0,1701384848,13076.78797102,72.55873896000412,53517.58490328001 2023-11-30,22:54:10.000,334,11065250,13245,0,1701384849,13076.774498399995,72.57283722000284,53517.619838880004 2023-11-30,22:54:11.000,334,11065200,13645,0,1701384850,13076.7071353,72.52349331000005,53517.50804496 2023-11-30,22:54:12.000,334,11065235,13645,0,1701384851,13076.754289469995,72.50939505000133,53517.50804496 2023-11-30,22:54:13.000,334,11065259,13645,0,1701384852,13076.68692637,72.53759156999877,53517.473109360006 2023-11-30,22:54:14.000,334,11065260,13645,0,1701384853,13076.74081684999,72.50939505000133,53517.59887752 2023-11-30,22:54:15.000,334,11065290,13645,0,1701384854,13076.78797102,72.54464069999813,53517.640800240006 2023-11-30,22:54:16.000,334,11065322,13445,0,1701384855,13076.76102577999,72.49529679000261,53517.56394192001 2023-11-30,22:54:17.000,334,11065278,13965,0,1701384856,13076.68692637,72.53759156999877,53517.52900632 2023-11-30,22:54:18.000,334,11065267,13565,0,1701384857,13076.633035889994,72.50234592000197,53517.41721240001 2023-11-30,22:54:19.000,334,11065310,13485,0,1701384858,13076.666717439999,72.48824766000325,53517.522019200005 2023-11-30,22:54:20.000,334,11065301,13405,0,1701384859,13076.68019005999,72.52349331000005,53517.570929040005 2023-11-30,22:54:21.000,334,11065226,13645,0,1701384860,13076.585881719999,72.49529679000261,53517.38926392 2023-11-30,22:54:22.000,334,11065246,13485,0,1701384861,13076.653244819994,72.53054243999941,53517.53599344 2023-11-30,22:54:23.000,334,11065200,13645,0,1701384862,13076.693662679994,72.4811985300039,53517.626826 2023-11-30,22:54:24.000,334,11065255,13525,0,1701384863,13076.7071353,72.48824766000325,53517.50804496 2023-11-30,22:54:25.000,334,11065240,13405,0,1701384864,13076.713871609994,72.48824766000325,53517.640800240006 2023-11-30,22:54:26.000,334,11065271,13445,0,1701384865,13076.63977219999,72.48824766000325,53517.452148000004 2023-11-30,22:54:27.000,334,11065233,13845,0,1701384866,13076.633035889994,72.53054243999941,53517.53599344 2023-11-30,22:54:28.000,334,11065229,13525,0,1701384867,13076.72734423,72.53759156999877,53517.61285176001 2023-11-30,22:54:29.000,334,11065232,13605,0,1701384868,13076.653244819994,72.5798863500022,53517.59887752 2023-11-30,22:54:30.000,334,11065271,13605,0,1701384869,13076.734080539994,72.59398461000092,53517.60586464 2023-11-30,22:54:31.000,334,11065211,13245,0,1701384870,13076.63977219999,72.60103374000028,53517.50105784 2023-11-30,22:54:32.000,334,11065227,13245,0,1701384871,13076.633035889994,72.62218112999835,53517.50804496 2023-11-30,22:54:33.000,334,11065218,13525,0,1701384872,13076.68019005999,72.60808286999963,53517.54298056001 2023-11-30,22:54:34.000,334,11065242,13765,0,1701384873,13076.626299579999,72.6433285200037,53517.53599344 2023-11-30,22:54:35.000,334,11065301,13565,0,1701384874,13076.592618029994,72.63627939000435,53517.5569548 2023-11-30,22:54:36.000,334,11065251,13525,0,1701384875,13076.410737659993,72.67152504000114,53517.38926392 2023-11-30,22:54:37.000,334,11065229,13765,0,1701384876,13076.498309689989,72.69267242999922,53517.4870836 2023-11-30,22:54:38.000,334,11065217,13725,0,1701384877,13076.356847179988,72.67152504000114,53517.36830256 2023-11-30,22:54:39.000,334,11065235,13325,0,1701384878,13076.383792419998,72.66447591000178,53517.36830256 2023-11-30,22:54:40.000,334,11065237,13645,0,1701384879,13076.377056109988,72.67152504000114,53517.403238160005 2023-11-30,22:54:41.000,334,11065250,13565,0,1701384880,13076.444419209998,72.6433285200037,53517.51503208001 2023-11-30,22:54:42.000,334,11065218,13565,0,1701384881,13076.397265039988,72.6433285200037,53517.4870836 2023-11-30,22:54:43.000,334,11065247,13565,0,1701384882,13076.424210279998,72.59398461000092,53517.50105784 2023-11-30,22:54:44.000,334,11065217,13405,0,1701384883,13076.343374559998,72.59398461000092,53517.45913512 2023-11-30,22:54:45.000,334,11065260,13445,0,1701384884,13076.269275149993,72.55873896000412,53517.39625104001 2023-11-30,22:54:46.000,334,11065275,13285,0,1701384885,13076.343374559998,72.53759156999877,53517.54298056001 2023-11-30,22:54:47.000,334,11065279,13285,0,1701384886,13076.356847179988,72.51644418000069,53517.5569548 2023-11-30,22:54:48.000,334,11065256,13565,0,1701384887,13076.323165629998,72.47414940000453,53517.452148000004 2023-11-30,22:54:49.000,334,11065337,13605,0,1701384888,13076.296220390002,72.4318546200011,53517.452148000004 2023-11-30,22:54:50.000,334,11065291,13525,0,1701384889,13076.343374559998,72.41775636000239,53517.452148000004 2023-11-30,22:54:51.000,334,11065271,13885,0,1701384890,13076.309693009993,72.41070723000303,53517.38926392 2023-11-30,22:54:52.000,334,11065246,13485,0,1701384891,13076.350110869993,72.39660897000431,53517.43118664 2023-11-30,22:54:53.000,334,11065221,13925,0,1701384892,13076.350110869993,72.3331668000028,53517.41022528 2023-11-30,22:54:54.000,334,11065262,13485,0,1701384893,13076.417473969988,72.3331668000028,53517.52900632 2023-11-30,22:54:55.000,334,11065226,13565,0,1701384894,13076.410737659993,72.31201941000472,53517.522019200005 2023-11-30,22:54:56.000,334,11065304,13765,0,1701384895,13076.444419209998,72.32611767000344,53517.51503208001 2023-11-30,22:54:57.000,334,11065321,13605,0,1701384896,13076.410737659993,72.31201941000472,53517.37528968001 2023-11-30,22:54:58.000,334,11065356,13485,0,1701384897,13076.437682899988,72.36136332000024,53517.45913512 2023-11-30,22:54:59.000,334,11065245,13405,0,1701384898,13076.437682899988,72.34726506000152,53517.46612224001 2023-11-30,22:55:00.000,334,11065308,13605,0,1701384899,13076.491573379993,72.31906854000408,53517.452148000004 2023-11-30,22:55:01.000,334,11065232,13325,0,1701384900,13076.410737659993,72.34726506000152,53517.42419952001 2023-11-30,22:55:02.000,334,11065297,13765,0,1701384901,13076.478100759989,72.36136332000024,53517.46612224001 2023-11-30,22:55:03.000,334,11065240,13405,0,1701384902,13076.538727549989,72.32611767000344,53517.51503208001 2023-11-30,22:55:04.000,334,11065275,13445,0,1701384903,13076.511782309994,72.34726506000152,53517.49407072001 2023-11-30,22:55:05.000,334,11065307,13605,0,1701384904,13076.518518619989,72.32611767000344,53517.50105784 2023-11-30,22:55:06.000,334,11065240,13765,0,1701384905,13076.444419209998,72.38251070999831,53517.354328320005 2023-11-30,22:55:07.000,334,11065313,13565,0,1701384906,13076.498309689989,72.36136332000024,53517.39625104001 2023-11-30,22:55:08.000,334,11065243,13925,0,1701384907,13076.545463859999,72.36136332000024,53517.50105784 2023-11-30,22:55:09.000,334,11065208,13565,0,1701384908,13076.599354339989,72.34021593000216,53517.43817376 2023-11-30,22:55:10.000,334,11065268,13365,0,1701384909,13076.612826959994,72.32611767000344,53517.452148000004 2023-11-30,22:55:11.000,334,11065226,13285,0,1701384910,13076.63977219999,72.3331668000028,53517.45913512 2023-11-30,22:55:12.000,334,11065201,13605,0,1701384911,13076.626299579999,72.36136332000024,53517.41721240001 2023-11-30,22:55:13.000,334,11065239,13725,0,1701384912,13076.626299579999,72.27677376000065,53517.43817376 2023-11-30,22:55:14.000,334,11065276,13725,0,1701384913,13076.626299579999,72.31201941000472,53517.43817376 2023-11-30,22:55:15.000,334,11065237,13285,0,1701384914,13076.653244819994,72.25562637000257,53517.48009648 2023-11-30,22:55:16.000,334,11065206,13405,0,1701384915,13076.606090649999,72.28382289000001,53517.403238160005 2023-11-30,22:55:17.000,334,11065233,13605,0,1701384916,13076.558936479989,72.2344789800045,53517.36131544 2023-11-30,22:55:18.000,334,11065237,13525,0,1701384917,13076.68019005999,72.24152811000386,53517.50804496 2023-11-30,22:55:19.000,334,11065273,13805,0,1701384918,13076.63977219999,72.24152811000386,53517.452148000004 2023-11-30,22:55:20.000,334,11065254,13565,0,1701384919,13076.646508509999,72.24857724000321,53517.49407072001 2023-11-30,22:55:21.000,334,11065254,13485,0,1701384920,13076.61956326999,72.29087201999937,53517.473109360006 2023-11-30,22:55:22.000,334,11065238,13565,0,1701384921,13076.552200169994,72.26972463000129,53517.36131544 2023-11-30,22:55:23.000,334,11065288,13245,0,1701384922,13076.572409099994,72.26972463000129,53517.3822768 2023-11-30,22:55:24.000,334,11065254,13885,0,1701384923,13076.558936479989,72.31906854000408,53517.38926392 2023-11-30,22:55:25.000,334,11065257,13645,0,1701384924,13076.579145409989,72.30497027999809,53517.41022528 2023-11-30,22:55:26.000,334,11065306,13525,0,1701384925,13076.592618029994,72.32611767000344,53517.473109360006 2023-11-30,22:55:27.000,334,11065219,13725,0,1701384926,13076.552200169994,72.37546157999896,53517.45913512 2023-11-30,22:55:28.000,334,11065233,13325,0,1701384927,13076.525254929998,72.39660897000431,53517.42419952001 2023-11-30,22:55:29.000,334,11065277,13685,0,1701384928,13076.531991239994,72.39660897000431,53517.3822768 2023-11-30,22:55:30.000,334,11065248,13645,0,1701384929,13076.451155519993,72.44595287999982,53517.41721240001 2023-11-30,22:55:31.000,334,11065224,13565,0,1701384930,13076.491573379993,72.4811985300039,53517.39625104001 2023-11-30,22:55:32.000,334,11065250,13405,0,1701384931,13076.457891829989,72.50939505000133,53517.43118664 2023-11-30,22:55:33.000,334,11065257,13565,0,1701384932,13076.383792419998,72.53054243999941,53517.354328320005 2023-11-30,22:55:34.000,334,11065267,13485,0,1701384933,13076.430946589993,72.53759156999877,53517.354328320005 2023-11-30,22:55:35.000,334,11065243,13605,0,1701384934,13076.410737659993,72.47414940000453,53517.34734120001 2023-11-30,22:55:36.000,334,11065244,13365,0,1701384935,13076.430946589993,72.47414940000453,53517.43118664 2023-11-30,22:55:37.000,334,11065301,13405,0,1701384936,13076.404001349998,72.48824766000325,53517.34734120001 2023-11-30,22:55:38.000,334,11065284,13605,0,1701384937,13076.363583489998,72.43890375000046,53517.36830256 2023-11-30,22:55:39.000,334,11065286,13605,0,1701384938,13076.356847179988,72.49529679000261,53517.31939272 2023-11-30,22:55:40.000,334,11065219,13285,0,1701384939,13076.437682899988,72.47414940000453,53517.43817376 2023-11-30,22:55:41.000,334,11065212,13565,0,1701384940,13076.417473969988,72.46005113999854,53517.354328320005 2023-11-30,22:55:42.000,334,11065233,13525,0,1701384941,13076.383792419998,72.41070723000303,53517.36830256 2023-11-30,22:55:43.000,334,11065247,13565,0,1701384942,13076.457891829989,72.42480549000175,53517.43118664 2023-11-30,22:55:44.000,334,11065215,13485,0,1701384943,13076.518518619989,72.37546157999896,53517.43817376 2023-11-30,22:55:45.000,334,11065209,13605,0,1701384944,13076.525254929998,72.34726506000152,53517.38926392 2023-11-30,22:55:46.000,334,11065345,13685,0,1701384945,13076.437682899988,72.3684124499996,53517.34734120001 2023-11-30,22:55:47.000,334,11065239,13685,0,1701384946,13076.464628139998,72.37546157999896,53517.2425344 2023-11-30,22:55:48.000,334,11065237,13765,0,1701384947,13076.498309689989,72.32611767000344,53517.3822768 2023-11-30,22:55:49.000,334,11065256,13365,0,1701384948,13076.471364449993,72.34726506000152,53517.32637984001 2023-11-30,22:55:50.000,334,11065278,13445,0,1701384949,13076.478100759989,72.31906854000408,53517.37528968001 2023-11-30,22:55:51.000,334,11065200,13485,0,1701384950,13076.498309689989,72.32611767000344,53517.37528968001 2023-11-30,22:55:52.000,334,11065266,13485,0,1701384951,13076.491573379993,72.36136332000024,53517.31939272 2023-11-30,22:55:53.000,334,11065235,13325,0,1701384952,13076.478100759989,72.40365810000367,53517.27048288 2023-11-30,22:55:54.000,334,11065247,13405,0,1701384953,13076.525254929998,72.41775636000239,53517.354328320005 2023-11-30,22:55:55.000,334,11065211,13245,0,1701384954,13076.511782309994,72.47414940000453,53517.3124056 2023-11-30,22:55:56.000,334,11065195,13485,0,1701384955,13076.525254929998,72.43890375000046,53517.26349576 2023-11-30,22:55:57.000,334,11065283,13645,0,1701384956,13076.525254929998,72.47414940000453,53517.24952152001 2023-11-30,22:55:58.000,334,11065203,13725,0,1701384957,13076.558936479989,72.45300200999918,53517.31939272 2023-11-30,22:55:59.000,334,11065243,13605,0,1701384958,13076.599354339989,72.48824766000325,53517.34035408 2023-11-30,22:56:00.000,334,11065252,13405,0,1701384959,13076.585881719999,72.52349331000005,53517.34734120001 2023-11-30,22:56:01.000,334,11065253,13485,0,1701384960,13076.612826959994,72.4671002699979,53517.305418480006 2023-11-30,22:56:02.000,334,11065240,13205,0,1701384961,13076.558936479989,72.51644418000069,53517.2425344 2023-11-30,22:56:03.000,334,11065174,13325,0,1701384962,13076.572409099994,72.55168983000476,53517.116766240004 2023-11-30,22:56:04.000,334,11065196,13685,0,1701384963,13076.63977219999,72.49529679000261,53517.235547280005 2023-11-30,22:56:05.000,334,11065250,13525,0,1701384964,13076.70039898999,72.50939505000133,53517.2425344 2023-11-30,22:56:06.000,334,11065250,13765,0,1701384965,13076.70039898999,72.50234592000197,53517.27747000001 2023-11-30,22:56:07.000,334,11065267,13605,0,1701384966,13076.72060791999,72.4671002699979,53517.21458592 2023-11-30,22:56:08.000,334,11065208,13085,0,1701384967,13076.78123470999,72.47414940000453,53517.29843136001 2023-11-30,22:56:09.000,334,11065253,13445,0,1701384968,13076.80817995,72.47414940000453,53517.27048288 2023-11-30,22:56:10.000,334,11065238,13725,0,1701384969,13076.835125189995,72.41775636000239,53517.21458592 2023-11-30,22:56:11.000,334,11065239,14005,0,1701384970,13076.794707329995,72.37546157999896,53517.16567608 2023-11-30,22:56:12.000,334,11065244,13325,0,1701384971,13076.794707329995,72.38251070999831,53517.17965032001 2023-11-30,22:56:13.000,334,11065268,13285,0,1701384972,13076.88227935999,72.36136332000024,53517.21458592 2023-11-30,22:56:14.000,334,11065251,13765,0,1701384973,13076.90248828999,72.34726506000152,53517.2425344 2023-11-30,22:56:15.000,334,11065272,13565,0,1701384974,13076.88901567,72.3331668000028,53517.24952152001 2023-11-30,22:56:16.000,334,11065298,13325,0,1701384975,13076.915960909995,72.3331668000028,53517.186637440005 2023-11-30,22:56:17.000,334,11065268,13845,0,1701384976,13076.94290614999,72.31906854000408,53517.22856016001 2023-11-30,22:56:18.000,334,11065262,13565,0,1701384977,13076.895751979995,72.31906854000408,53517.19362456 2023-11-30,22:56:19.000,334,11065251,13685,0,1701384978,13076.996796629996,72.34021593000216,53517.21458592 2023-11-30,22:56:20.000,334,11065205,13405,0,1701384979,13076.96311507999,72.34021593000216,53517.17965032001 2023-11-30,22:56:21.000,334,11065202,13685,0,1701384980,13076.94964246,72.35431419000088,53517.15868896001 2023-11-30,22:56:22.000,334,11065254,13485,0,1701384981,13076.96985139,72.44595287999982,53517.17965032001 2023-11-30,22:56:23.000,334,11065215,13325,0,1701384982,13076.99006032,72.41775636000239,53517.29144424 2023-11-30,22:56:24.000,334,11065253,13645,0,1701384983,13076.996796629996,72.45300200999918,53517.256508640006 2023-11-30,22:56:25.000,334,11065297,13485,0,1701384984,13076.94964246,72.44595287999982,53517.22157304 2023-11-30,22:56:26.000,334,11065290,13365,0,1701384985,13076.94964246,72.54464069999813,53517.137727600006 2023-11-30,22:56:27.000,334,11065210,13525,0,1701384986,13076.92943353,72.56578809000348,53517.15868896001 2023-11-30,22:56:28.000,334,11065282,13525,0,1701384987,13076.895751979995,72.62923025999771,53517.13074048001 2023-11-30,22:56:29.000,334,11065239,13685,0,1701384988,13076.92943353,72.6433285200037,53517.137727600006 2023-11-30,22:56:30.000,334,11065243,13645,0,1701384989,13076.98332400999,72.68562329999986,53517.20061168 2023-11-30,22:56:31.000,334,11065319,13685,0,1701384990,13076.88901567,72.65742678000242,53517.17965032001 2023-11-30,22:56:32.000,334,11065199,13645,0,1701384991,13076.855334119995,72.71381982000457,53517.15170184 2023-11-30,22:56:33.000,334,11065269,13685,0,1701384992,13076.835125189995,72.72086895000393,53517.2425344 2023-11-30,22:56:34.000,334,11065321,13445,0,1701384993,13076.82838888,72.70677068999794,53517.137727600006 2023-11-30,22:56:35.000,334,11065259,13405,0,1701384994,13076.82165256999,72.73496721000265,53517.1726632 2023-11-30,22:56:36.000,334,11065244,13525,0,1701384995,13076.7071353,72.71381982000457,53517.08183064001 2023-11-30,22:56:37.000,334,11065261,13445,0,1701384996,13076.72060791999,72.74906547000137,53517.06086928001 2023-11-30,22:56:38.000,334,11065236,13325,0,1701384997,13076.72060791999,72.70677068999794,53517.13074048001 2023-11-30,22:56:39.000,334,11065307,13725,0,1701384998,13076.78123470999,72.72086895000393,53517.22856016001 2023-11-30,22:56:40.000,334,11065281,13485,0,1701384999,13076.76776209,72.69972155999858,53517.186637440005 2023-11-30,22:56:41.000,334,11065264,13765,0,1701385000,13076.72060791999,72.69267242999922,53517.186637440005 2023-11-30,22:56:42.000,334,11065206,13685,0,1701385001,13076.68019005999,72.76316373000009,53517.12375336 2023-11-30,22:56:43.000,334,11065280,13245,0,1701385002,13076.68692637,72.74906547000137,53517.06086928001 2023-11-30,22:56:44.000,334,11065197,13765,0,1701385003,13076.78797102,72.74201634000201,53517.067856400005 2023-11-30,22:56:45.000,334,11065274,13405,0,1701385004,13076.76102577999,72.72086895000393,53517.088817760006 2023-11-30,22:56:46.000,334,11065273,13725,0,1701385005,13076.78123470999,72.74906547000137,53517.07484352 2023-11-30,22:56:47.000,334,11065250,13725,0,1701385006,13076.794707329995,72.70677068999794,53517.07484352 2023-11-30,22:56:48.000,334,11065187,13325,0,1701385007,13076.84859781,72.72791808000329,53517.088817760006 2023-11-30,22:56:49.000,334,11065263,14005,0,1701385008,13076.86880674,72.74201634000201,53517.102792 2023-11-30,22:56:50.000,334,11065295,13405,0,1701385009,13076.90248828999,72.79840938000416,53517.03990792001 2023-11-30,22:56:51.000,334,11065241,13405,0,1701385010,13076.82165256999,72.8266059000016,53517.03990792001 2023-11-30,22:56:52.000,334,11065202,13405,0,1701385011,13076.936169839995,72.88299894000374,53516.97702384 2023-11-30,22:56:53.000,334,11065265,13405,0,1701385012,13076.956378769995,72.86890067999775,53517.07484352 2023-11-30,22:56:54.000,334,11065273,13605,0,1701385013,13077.01026925,72.81955677000224,53517.09580488 2023-11-30,22:56:55.000,334,11065224,13565,0,1701385014,13076.976587699995,72.8266059000016,53517.018946560005 2023-11-30,22:56:56.000,334,11065285,13365,0,1701385015,13076.915960909995,72.87594981000439,53517.06086928001 2023-11-30,22:56:57.000,334,11065260,13445,0,1701385016,13076.956378769995,72.85480241999903,53517.08183064001 2023-11-30,22:56:58.000,334,11065275,13405,0,1701385017,13076.84859781,72.86890067999775,53516.921126880006 2023-11-30,22:56:59.000,334,11065225,13445,0,1701385018,13076.895751979995,72.84775328999967,53517.05388216 2023-11-30,22:57:00.000,334,11065279,13685,0,1701385019,13076.915960909995,72.81955677000224,53517.06086928001 2023-11-30,22:57:01.000,334,11065212,13485,0,1701385020,13076.82838888,72.83365503000095,53517.00497232 2023-11-30,22:57:02.000,334,11065281,13445,0,1701385021,13076.84859781,72.78431111999816,53517.02593368 2023-11-30,22:57:03.000,334,11065204,13445,0,1701385022,13076.835125189995,72.72791808000329,53517.01195944001 2023-11-30,22:57:04.000,334,11065271,13765,0,1701385023,13076.84186149999,72.69972155999858,53517.08183064001 2023-11-30,22:57:05.000,334,11065222,13565,0,1701385024,13076.774498399995,72.65742678000242,53516.9979852 2023-11-30,22:57:06.000,334,11065254,13565,0,1701385025,13076.7071353,72.65037765000307,53516.928114 2023-11-30,22:57:07.000,334,11065206,13725,0,1701385026,13076.63977219999,72.59398461000092,53516.95606248 2023-11-30,22:57:08.000,334,11065234,13525,0,1701385027,13076.70039898999,72.60808286999963,53516.970036720006 2023-11-30,22:57:09.000,334,11065246,13645,0,1701385028,13076.70039898999,72.60808286999963,53516.9979852 2023-11-30,22:57:10.000,334,11065255,13845,0,1701385029,13076.734080539994,72.60103374000028,53517.03990792001 2023-11-30,22:57:11.000,334,11065262,13605,0,1701385030,13076.653244819994,72.65742678000242,53517.018946560005 2023-11-30,22:57:12.000,334,11065295,13805,0,1701385031,13076.612826959994,72.6785741700005,53516.928114 2023-11-30,22:57:13.000,334,11065283,13525,0,1701385032,13076.673453749994,72.67152504000114,53516.97702384 2023-11-30,22:57:14.000,334,11065293,13525,0,1701385033,13076.666717439999,72.74201634000201,53516.96304960001 2023-11-30,22:57:15.000,334,11065237,13365,0,1701385034,13076.68019005999,72.79840938000416,53516.921126880006 2023-11-30,22:57:16.000,334,11065279,13325,0,1701385035,13076.579145409989,72.84070416000031,53516.89317840001 2023-11-30,22:57:17.000,334,11065233,13445,0,1701385036,13076.61956326999,72.91119546000118,53516.900165520005 2023-11-30,22:57:18.000,334,11065261,13565,0,1701385037,13076.653244819994,72.93234284999926,53516.970036720006 2023-11-30,22:57:19.000,334,11065254,13085,0,1701385038,13076.68019005999,72.93234284999926,53516.94208824001 2023-11-30,22:57:20.000,334,11065254,13525,0,1701385039,13076.673453749994,73.00988327999949,53516.96304960001 2023-11-30,22:57:21.000,334,11065265,13645,0,1701385040,13076.693662679994,73.073325450001,53516.93510112 2023-11-30,22:57:22.000,334,11065317,13405,0,1701385041,13076.633035889994,73.10152196999843,53516.87920416 2023-11-30,22:57:23.000,334,11065240,13925,0,1701385042,13076.646508509999,73.14381675000186,53516.83728144 2023-11-30,22:57:24.000,334,11065183,13325,0,1701385043,13076.693662679994,73.16496413999994,53516.83029432 2023-11-30,22:57:25.000,334,11065220,13605,0,1701385044,13076.68692637,73.19316066000465,53516.8582428 2023-11-30,22:57:26.000,334,11065367,13445,0,1701385045,13076.65998112999,73.1720132699993,53516.90715264 2023-11-30,22:57:27.000,334,11065255,13485,0,1701385046,13076.666717439999,73.20725892000337,53516.88619128 2023-11-30,22:57:28.000,334,11065285,13445,0,1701385047,13076.72060791999,73.15086588000122,53516.87920416 2023-11-30,22:57:29.000,334,11065323,13405,0,1701385048,13076.7071353,73.17906239999866,53516.91413976001 2023-11-30,22:57:30.000,334,11065309,13605,0,1701385049,13076.666717439999,73.15791501000058,53516.83728144 2023-11-30,22:57:31.000,334,11065264,13405,0,1701385050,13076.626299579999,73.12266936000378,53516.81632008 2023-11-30,22:57:32.000,334,11065260,13485,0,1701385051,13076.626299579999,73.14381675000186,53516.781384480004 2023-11-30,22:57:33.000,334,11065205,13605,0,1701385052,13076.653244819994,73.08742370999971,53516.87920416 2023-11-30,22:57:34.000,334,11065269,13765,0,1701385053,13076.633035889994,73.08742370999971,53516.753436000006 2023-11-30,22:57:35.000,334,11065327,13765,0,1701385054,13076.673453749994,73.08742370999971,53516.83029432 2023-11-30,22:57:36.000,334,11065200,13965,0,1701385055,13076.68019005999,73.08037458000035,53516.8582428 2023-11-30,22:57:37.000,334,11065222,13365,0,1701385056,13076.646508509999,73.01693240999884,53516.781384480004 2023-11-30,22:57:38.000,334,11065253,13485,0,1701385057,13076.68019005999,72.99578502000077,53516.79535872001 2023-11-30,22:57:39.000,334,11065325,13445,0,1701385058,13076.68019005999,72.96053937000397,53516.802345840006 2023-11-30,22:57:40.000,334,11065190,13565,0,1701385059,13076.7071353,73.03103067000484,53516.86522992 2023-11-30,22:57:41.000,334,11065280,13765,0,1701385060,13076.646508509999,72.93234284999926,53516.81632008 2023-11-30,22:57:42.000,334,11065250,13445,0,1701385061,13076.68692637,73.00283415000013,53516.7883716 2023-11-30,22:57:43.000,334,11065277,13525,0,1701385062,13076.646508509999,72.95349024000461,53516.87920416 2023-11-30,22:57:44.000,334,11065192,13405,0,1701385063,13076.63977219999,73.03103067000484,53516.87221704001 2023-11-30,22:57:45.000,334,11065271,13605,0,1701385064,13076.599354339989,72.96053937000397,53516.802345840006 2023-11-30,22:57:46.000,334,11065294,13645,0,1701385065,13076.545463859999,73.01693240999884,53516.753436000006 2023-11-30,22:57:47.000,334,11065239,13245,0,1701385066,13076.558936479989,73.0239815399982,53516.72548752001 2023-11-30,22:57:48.000,334,11065299,13605,0,1701385067,13076.599354339989,73.00988327999949,53516.76042312 2023-11-30,22:57:49.000,334,11065277,13405,0,1701385068,13076.552200169994,73.10857109999779,53516.802345840006 2023-11-30,22:57:50.000,334,11065345,13645,0,1701385069,13076.565672789999,73.09447283999907,53516.80933296 2023-11-30,22:57:51.000,334,11065233,13565,0,1701385070,13076.545463859999,73.10857109999779,53516.7883716 2023-11-30,22:57:52.000,334,11065251,13725,0,1701385071,13076.498309689989,73.12971849000314,53516.802345840006 2023-11-30,22:57:53.000,334,11065268,13605,0,1701385072,13076.511782309994,73.18611152999802,53516.7883716 2023-11-30,22:57:54.000,334,11065212,13605,0,1701385073,13076.518518619989,73.1367676200025,53516.80933296 2023-11-30,22:57:55.000,334,11065231,13605,0,1701385074,13076.484837069998,73.16496413999994,53516.7185004 2023-11-30,22:57:56.000,334,11065311,13645,0,1701385075,13076.410737659993,73.14381675000186,53516.69753904 2023-11-30,22:57:57.000,334,11065217,13245,0,1701385076,13076.430946589993,73.1367676200025,53516.67657768001 2023-11-30,22:57:58.000,334,11065298,13525,0,1701385077,13076.478100759989,73.06627632000163,53516.79535872001 2023-11-30,22:57:59.000,334,11065214,13765,0,1701385078,13076.471364449993,73.03103067000484,53516.781384480004 2023-11-30,22:58:00.000,334,11065222,13405,0,1701385079,13076.451155519993,72.95349024000461,53516.76741024 2023-11-30,22:58:01.000,334,11065246,13565,0,1701385080,13076.363583489998,72.98873589000141,53516.79535872001 2023-11-30,22:58:02.000,334,11065290,13645,0,1701385081,13076.329901939993,72.81955677000224,53516.72548752001 2023-11-30,22:58:03.000,334,11065283,13325,0,1701385082,13076.262538839997,72.76316373000009,53516.70452616001 2023-11-30,22:58:04.000,334,11065272,13365,0,1701385083,13076.282747769998,72.62923025999771,53516.71151328 2023-11-30,22:58:05.000,334,11065241,13685,0,1701385084,13076.269275149993,72.55873896000412,53516.72548752001 2023-11-30,22:58:06.000,334,11065236,13325,0,1701385085,13076.282747769998,72.48824766000325,53516.7185004 2023-11-30,22:58:07.000,334,11065229,13485,0,1701385086,13076.235593600002,72.3684124499996,53516.781384480004 2023-11-30,22:58:08.000,334,11065232,13525,0,1701385087,13076.188439429992,72.26972463000129,53516.69753904 2023-11-30,22:58:09.000,334,11065284,13365,0,1701385088,13076.188439429992,72.22742984999786,53516.76042312 2023-11-30,22:58:10.000,334,11065231,13565,0,1701385089,13076.161494189997,72.15693855000427,53516.71151328 2023-11-30,22:58:11.000,334,11065184,13805,0,1701385090,13076.094131090002,72.10054551000212,53516.65561632001 2023-11-30,22:58:12.000,334,11065254,13445,0,1701385091,13076.080658469997,72.06529985999805,53516.69055192 2023-11-30,22:58:13.000,334,11065258,13525,0,1701385092,13076.141285259997,72.04415246999997,53516.69055192 2023-11-30,22:58:14.000,334,11065296,13405,0,1701385093,13076.195175740002,72.0230050800019,53516.69753904 2023-11-30,22:58:15.000,334,11065277,13285,0,1701385094,13076.161494189997,72.03005421000125,53516.683564800005 2023-11-30,22:58:16.000,334,11065291,13365,0,1701385095,13076.208648359992,71.99480856000446,53516.66959056 2023-11-30,22:58:17.000,334,11065194,13765,0,1701385096,13076.201912049997,72.07234899000468,53516.66260344 2023-11-30,22:58:18.000,334,11065328,13565,0,1701385097,13076.276011460002,72.07234899000468,53516.62068072 2023-11-30,22:58:19.000,334,11065204,13445,0,1701385098,13076.235593600002,72.12874202999956,53516.7185004 2023-11-30,22:58:20.000,334,11065333,13245,0,1701385099,13076.302956699998,72.14284028999828,53516.66959056 2023-11-30,22:58:21.000,334,11065235,13565,0,1701385100,13076.215384670002,72.22742984999786,53516.634654960006 2023-11-30,22:58:22.000,334,11065309,13405,0,1701385101,13076.316429320002,72.2344789800045,53516.634654960006 2023-11-30,22:58:23.000,334,11065299,13525,0,1701385102,13076.390528729993,72.31906854000408,53516.72548752001 2023-11-30,22:58:24.000,334,11065237,13485,0,1701385103,13076.377056109988,72.43890375000046,53516.72548752001 2023-11-30,22:58:25.000,334,11065252,13765,0,1701385104,13076.363583489998,72.4671002699979,53516.67657768001 2023-11-30,22:58:26.000,334,11065281,13725,0,1701385105,13076.363583489998,72.50939505000133,53516.62068072 2023-11-30,22:58:27.000,334,11065198,13445,0,1701385106,13076.343374559998,72.55168983000476,53516.62068072 2023-11-30,22:58:28.000,334,11065255,13565,0,1701385107,13076.296220390002,72.60808286999963,53516.53683528001 2023-11-30,22:58:29.000,334,11065271,13645,0,1701385108,13076.410737659993,72.60808286999963,53516.71151328 2023-11-30,22:58:30.000,334,11065217,13405,0,1701385109,13076.430946589993,72.615131999999,53516.73946176 2023-11-30,22:58:31.000,334,11065269,13605,0,1701385110,13076.397265039988,72.62218112999835,53516.66260344 2023-11-30,22:58:32.000,334,11065237,13765,0,1701385111,13076.363583489998,72.60808286999963,53516.62766784001 2023-11-30,22:58:33.000,334,11065238,13365,0,1701385112,13076.356847179988,72.57283722000284,53516.66260344 2023-11-30,22:58:34.000,334,11065276,13565,0,1701385113,13076.383792419998,72.5798863500022,53516.62766784001 2023-11-30,22:58:35.000,334,11065305,13285,0,1701385114,13076.370319799993,72.59398461000092,53516.613693600004 2023-11-30,22:58:36.000,334,11065228,13445,0,1701385115,13076.323165629998,72.58693548000156,53516.59971936 2023-11-30,22:58:37.000,334,11065273,13325,0,1701385116,13076.269275149993,72.56578809000348,53516.50189968 2023-11-30,22:58:38.000,334,11065272,13565,0,1701385117,13076.356847179988,72.52349331000005,53516.66959056 2023-11-30,22:58:39.000,334,11065188,13525,0,1701385118,13076.430946589993,72.52349331000005,53516.72548752001 2023-11-30,22:58:40.000,334,11065328,13325,0,1701385119,13076.397265039988,72.50939505000133,53516.66959056 2023-11-30,22:58:41.000,334,11065311,13405,0,1701385120,13076.363583489998,72.50234592000197,53516.66260344 2023-11-30,22:58:42.000,334,11065352,13845,0,1701385121,13076.356847179988,72.51644418000069,53516.62068072 2023-11-30,22:58:43.000,334,11065311,13405,0,1701385122,13076.383792419998,72.58693548000156,53516.585745120006 2023-11-30,22:58:44.000,334,11065235,13125,0,1701385123,13076.417473969988,72.5798863500022,53516.634654960006 2023-11-30,22:58:45.000,334,11065265,13445,0,1701385124,13076.410737659993,72.54464069999813,53516.6486292 2023-11-30,22:58:46.000,334,11065226,13325,0,1701385125,13076.457891829989,72.53759156999877,53516.6486292 2023-11-30,22:58:47.000,334,11065240,13445,0,1701385126,13076.498309689989,72.52349331000005,53516.613693600004 2023-11-30,22:58:48.000,334,11065280,13605,0,1701385127,13076.61956326999,72.58693548000156,53516.70452616001 2023-11-30,22:58:49.000,334,11065268,13605,0,1701385128,13076.531991239994,72.58693548000156,53516.69753904 2023-11-30,22:58:50.000,334,11065212,13605,0,1701385129,13076.565672789999,72.60808286999963,53516.683564800005 2023-11-30,22:58:51.000,334,11065280,13525,0,1701385130,13076.478100759989,72.58693548000156,53516.564783760005 2023-11-30,22:58:52.000,334,11065277,13405,0,1701385131,13076.545463859999,72.62218112999835,53516.66959056 2023-11-30,22:58:53.000,334,11065190,13845,0,1701385132,13076.606090649999,72.60103374000028,53516.7185004 2023-11-30,22:58:54.000,334,11065240,13285,0,1701385133,13076.646508509999,72.60103374000028,53516.64164208 2023-11-30,22:58:55.000,334,11065248,13245,0,1701385134,13076.579145409989,72.6433285200037,53516.67657768001 2023-11-30,22:58:56.000,334,11065224,13325,0,1701385135,13076.545463859999,72.68562329999986,53516.64164208 2023-11-30,22:58:57.000,334,11065211,13525,0,1701385136,13076.552200169994,72.6785741700005,53516.683564800005 2023-11-30,22:58:58.000,334,11065312,13245,0,1701385137,13076.531991239994,72.6433285200037,53516.62766784001 2023-11-30,22:58:59.000,334,11065234,13445,0,1701385138,13076.511782309994,72.62218112999835,53516.69055192 2023-11-30,22:59:00.000,334,11065240,13565,0,1701385139,13076.531991239994,72.615131999999,53516.67657768001 2023-11-30,22:59:01.000,334,11065300,13325,0,1701385140,13076.397265039988,72.63627939000435,53516.59971936 2023-11-30,22:59:02.000,334,11065299,13325,0,1701385141,13076.363583489998,72.62218112999835,53516.66260344 2023-11-30,22:59:03.000,334,11065195,13205,0,1701385142,13076.370319799993,72.55168983000476,53516.70452616001 2023-11-30,22:59:04.000,334,11065321,13685,0,1701385143,13076.363583489998,72.57283722000284,53516.66959056 2023-11-30,22:59:05.000,334,11065269,13645,0,1701385144,13076.302956699998,72.58693548000156,53516.73946176 2023-11-30,22:59:06.000,334,11065297,13485,0,1701385145,13076.222120979997,72.52349331000005,53516.564783760005 2023-11-30,22:59:07.000,334,11065295,13645,0,1701385146,13076.201912049997,72.55873896000412,53516.634654960006 2023-11-30,22:59:08.000,334,11065254,13205,0,1701385147,13076.262538839997,72.50234592000197,53516.6486292 2023-11-30,22:59:09.000,334,11065252,13405,0,1701385148,13076.222120979997,72.51644418000069,53516.65561632001 2023-11-30,22:59:10.000,334,11065285,13765,0,1701385149,13076.222120979997,72.46005113999854,53516.64164208 2023-11-30,22:59:11.000,334,11065232,13405,0,1701385150,13076.174966810002,72.46005113999854,53516.69753904 2023-11-30,22:59:12.000,334,11065288,13565,0,1701385151,13076.161494189997,72.43890375000046,53516.585745120006 2023-11-30,22:59:13.000,334,11065302,13565,0,1701385152,13076.174966810002,72.43890375000046,53516.59971936 2023-11-30,22:59:14.000,334,11065287,13765,0,1701385153,13076.134548950002,72.44595287999982,53516.57875800001 2023-11-30,22:59:15.000,334,11065240,13405,0,1701385154,13076.168230499992,72.38955983999767,53516.57875800001 2023-11-30,22:59:16.000,334,11065277,13605,0,1701385155,13076.127812639992,72.4318546200011,53516.515873920005 2023-11-30,22:59:17.000,334,11065273,13485,0,1701385156,13076.148021569992,72.4318546200011,53516.50189968 2023-11-30,22:59:18.000,334,11065279,13565,0,1701385157,13076.148021569992,72.40365810000367,53516.50189968 2023-11-30,22:59:19.000,334,11065280,13605,0,1701385158,13076.208648359992,72.36136332000024,53516.62068072 2023-11-30,22:59:20.000,334,11065230,13405,0,1701385159,13076.262538839997,72.38955983999767,53516.65561632001 2023-11-30,22:59:21.000,334,11065280,13445,0,1701385160,13076.242329909997,72.34021593000216,53516.5438224 2023-11-30,22:59:22.000,334,11065256,13365,0,1701385161,13076.195175740002,72.42480549000175,53516.52984816 2023-11-30,22:59:23.000,334,11065252,13845,0,1701385162,13076.215384670002,72.3684124499996,53516.48792544001 2023-11-30,22:59:24.000,334,11065229,13565,0,1701385163,13076.289484079993,72.41775636000239,53516.52984816 2023-11-30,22:59:25.000,334,11065302,13485,0,1701385164,13076.282747769998,72.38251070999831,53516.564783760005 2023-11-30,22:59:26.000,334,11065220,13165,0,1701385165,13076.222120979997,72.41070723000303,53516.55080952 2023-11-30,22:59:27.000,334,11065195,13445,0,1701385166,13076.262538839997,72.36136332000024,53516.5438224 2023-11-30,22:59:28.000,334,11065272,13285,0,1701385167,13076.316429320002,72.39660897000431,53516.613693600004 2023-11-30,22:59:29.000,334,11065268,13645,0,1701385168,13076.309693009993,72.3684124499996,53516.53683528001 2023-11-30,22:59:30.000,334,11065310,13565,0,1701385169,13076.269275149993,72.3331668000028,53516.50189968 2023-11-30,22:59:31.000,334,11065256,13485,0,1701385170,13076.249066219993,72.32611767000344,53516.48093832 2023-11-30,22:59:32.000,334,11065246,13285,0,1701385171,13076.269275149993,72.31201941000472,53516.466964080006 2023-11-30,22:59:33.000,334,11065244,13325,0,1701385172,13076.323165629998,72.32611767000344,53516.52286104 2023-11-30,22:59:34.000,334,11065255,13605,0,1701385173,13076.350110869993,72.34021593000216,53516.52286104 2023-11-30,22:59:35.000,334,11065250,13845,0,1701385174,13076.336638250003,72.30497027999809,53516.50888680001 2023-11-30,22:59:36.000,334,11065222,13405,0,1701385175,13076.363583489998,72.31201941000472,53516.446002720004 2023-11-30,22:59:37.000,334,11065262,13605,0,1701385176,13076.397265039988,72.30497027999809,53516.48093832 2023-11-30,22:59:38.000,334,11065264,13565,0,1701385177,13076.430946589993,72.30497027999809,53516.446002720004 2023-11-30,22:59:39.000,334,11065253,13405,0,1701385178,13076.350110869993,72.29792114999873,53516.466964080006 2023-11-30,22:59:40.000,334,11065267,13685,0,1701385179,13076.464628139998,72.29792114999873,53516.466964080006 2023-11-30,22:59:41.000,334,11065261,13645,0,1701385180,13076.410737659993,72.32611767000344,53516.418054240006 2023-11-30,22:59:42.000,334,11065251,13485,0,1701385181,13076.511782309994,72.36136332000024,53516.45997696001 2023-11-30,22:59:43.000,334,11065229,13565,0,1701385182,13076.565672789999,72.32611767000344,53516.48792544001 2023-11-30,22:59:44.000,334,11065268,13405,0,1701385183,13076.592618029994,72.34021593000216,53516.52286104 2023-11-30,22:59:45.000,334,11065244,13445,0,1701385184,13076.61956326999,72.36136332000024,53516.418054240006 2023-11-30,22:59:46.000,334,11065248,13525,0,1701385185,13076.558936479989,72.34726506000152,53516.32722168 2023-11-30,22:59:47.000,334,11065324,13405,0,1701385186,13076.585881719999,72.43890375000046,53516.36215728 2023-11-30,22:59:48.000,334,11065248,13605,0,1701385187,13076.653244819994,72.4318546200011,53516.43202848 2023-11-30,22:59:49.000,334,11065297,13605,0,1701385188,13076.70039898999,72.41070723000303,53516.38311864 2023-11-30,22:59:50.000,334,11065232,13525,0,1701385189,13076.78123470999,72.41070723000303,53516.48792544001 2023-11-30,22:59:51.000,334,11065259,13605,0,1701385190,13076.76102577999,72.40365810000367,53516.418054240006 2023-11-30,22:59:52.000,334,11065261,13525,0,1701385191,13076.78123470999,72.41070723000303,53516.48093832 2023-11-30,22:59:53.000,334,11065233,13445,0,1701385192,13076.68692637,72.41775636000239,53516.397092880004 2023-11-30,22:59:54.000,334,11065335,13445,0,1701385193,13076.70039898999,72.43890375000046,53516.446002720004 2023-11-30,22:59:55.000,334,11065254,13725,0,1701385194,13076.70039898999,72.38251070999831,53516.515873920005 2023-11-30,22:59:56.000,334,11065281,13605,0,1701385195,13076.713871609994,72.39660897000431,53516.466964080006 2023-11-30,22:59:57.000,334,11065280,13365,0,1701385196,13076.68019005999,72.3684124499996,53516.397092880004 2023-11-30,22:59:58.000,334,11065237,13685,0,1701385197,13076.68692637,72.3684124499996,53516.41106712001 2023-11-30,22:59:59.000,334,11065227,13445,0,1701385198,13076.74755316,72.31201941000472,53516.48792544001 2023-11-30,23:00:00.000,334,11065253,13165,0,1701385199,13076.754289469995,72.27677376000065,53516.52984816 2023-11-30,23:00:01.000,334,11065374,13565,0,1701385200,13076.673453749994,72.25562637000257,53516.45997696001 2023-11-30,23:00:02.000,334,11065243,13725,0,1701385201,13076.579145409989,72.26267550000193,53516.36215728 2023-11-30,23:00:03.000,334,11065245,13925,0,1701385202,13076.63977219999,72.20628245999978,53516.348183040005 2023-11-30,23:00:04.000,334,11065296,13445,0,1701385203,13076.693662679994,72.22742984999786,53516.39010576001 2023-11-30,23:00:05.000,334,11065199,13205,0,1701385204,13076.68019005999,72.21333158999914,53516.4739512 2023-11-30,23:00:06.000,334,11065253,13565,0,1701385205,13076.713871609994,72.19218420000107,53516.446002720004 2023-11-30,23:00:07.000,334,11065266,13565,0,1701385206,13076.7071353,72.14988942000491,53516.40408 2023-11-30,23:00:08.000,334,11065252,13765,0,1701385207,13076.74755316,72.14284028999828,53516.42504136 2023-11-30,23:00:09.000,334,11065263,13565,0,1701385208,13076.754289469995,72.12874202999956,53516.37613152 2023-11-30,23:00:10.000,334,11065237,13765,0,1701385209,13076.754289469995,72.15693855000427,53516.35517016 2023-11-30,23:00:11.000,334,11065236,13685,0,1701385210,13076.76102577999,72.17808594000235,53516.38311864 2023-11-30,23:00:12.000,334,11065262,13565,0,1701385211,13076.74755316,72.19218420000107,53516.41106712001 2023-11-30,23:00:13.000,334,11065266,13405,0,1701385212,13076.78797102,72.2203807199985,53516.466964080006 2023-11-30,23:00:14.000,334,11065286,13845,0,1701385213,13076.80144363999,72.22742984999786,53516.50189968 2023-11-30,23:00:15.000,334,11065294,13325,0,1701385214,13076.82838888,72.2203807199985,53516.4739512 2023-11-30,23:00:16.000,334,11065237,13365,0,1701385215,13076.794707329995,72.28382289000001,53516.418054240006 2023-11-30,23:00:17.000,334,11065332,13725,0,1701385216,13076.814916259995,72.1851350700017,53516.45997696001 2023-11-30,23:00:18.000,334,11065271,13645,0,1701385217,13076.80817995,72.24152811000386,53516.43901560001 2023-11-30,23:00:19.000,334,11065280,13485,0,1701385218,13076.754289469995,72.26972463000129,53516.466964080006 2023-11-30,23:00:20.000,334,11065227,13565,0,1701385219,13076.78797102,72.24152811000386,53516.43901560001 2023-11-30,23:00:21.000,334,11065260,13405,0,1701385220,13076.713871609994,72.24152811000386,53516.40408 2023-11-30,23:00:22.000,334,11065219,13645,0,1701385221,13076.68019005999,72.21333158999914,53516.41106712001 2023-11-30,23:00:23.000,334,11065248,13565,0,1701385222,13076.734080539994,72.14284028999828,53516.50888680001 2023-11-30,23:00:24.000,334,11065244,13685,0,1701385223,13076.74081684999,72.10054551000212,53516.43901560001 2023-11-30,23:00:25.000,334,11065277,13485,0,1701385224,13076.68019005999,72.06529985999805,53516.446002720004 2023-11-30,23:00:26.000,334,11065236,13605,0,1701385225,13076.65998112999,72.01595595000254,53516.39010576001 2023-11-30,23:00:27.000,334,11065315,13765,0,1701385226,13076.626299579999,72.00185769000382,53516.36914440001 2023-11-30,23:00:28.000,334,11065223,13765,0,1701385227,13076.63977219999,71.93841552000231,53516.41106712001 2023-11-30,23:00:29.000,334,11065226,13565,0,1701385228,13076.599354339989,71.91726813000423,53516.418054240006 2023-11-30,23:00:30.000,334,11065278,13365,0,1701385229,13076.646508509999,71.839727700004,53516.43202848 2023-11-30,23:00:31.000,334,11065271,13805,0,1701385230,13076.653244819994,71.78333466000186,53516.466964080006 2023-11-30,23:00:32.000,334,11065256,13605,0,1701385231,13076.633035889994,71.74103987999843,53516.39010576001 2023-11-30,23:00:33.000,334,11065266,13525,0,1701385232,13076.693662679994,71.68464684000355,53516.418054240006 2023-11-30,23:00:34.000,334,11065232,13685,0,1701385233,13076.70039898999,71.69169597000291,53516.418054240006 2023-11-30,23:00:35.000,334,11065257,13445,0,1701385234,13076.713871609994,71.67054858000483,53516.34119592001 2023-11-30,23:00:36.000,334,11065213,13725,0,1701385235,13076.734080539994,71.65645031999884,53516.38311864 2023-11-30,23:00:37.000,334,11065276,13365,0,1701385236,13076.74755316,71.57186075999925,53516.31324744 2023-11-30,23:00:38.000,334,11065240,13925,0,1701385237,13076.82838888,71.65645031999884,53516.43202848 2023-11-30,23:00:39.000,334,11065268,13605,0,1701385238,13076.86880674,71.5648116299999,53516.43202848 2023-11-30,23:00:40.000,334,11065271,13565,0,1701385239,13076.94290614999,71.57186075999925,53516.48093832 2023-11-30,23:00:41.000,334,11065270,13845,0,1701385240,13076.94964246,71.60005728000397,53516.37613152 2023-11-30,23:00:42.000,334,11065239,13685,0,1701385241,13076.936169839995,71.5648116299999,53516.40408 2023-11-30,23:00:43.000,334,11065301,13565,0,1701385242,13076.996796629996,71.57186075999925,53516.348183040005 2023-11-30,23:00:44.000,334,11065229,13445,0,1701385243,13077.037214489996,71.60005728000397,53516.37613152 2023-11-30,23:00:45.000,334,11065235,13565,0,1701385244,13077.084368659991,71.6282538000014,53516.397092880004 2023-11-30,23:00:46.000,334,11065240,13485,0,1701385245,13077.097841279996,71.63530293000076,53516.42504136 2023-11-30,23:00:47.000,334,11065282,13565,0,1701385246,13077.158468069996,71.64235206000012,53516.418054240006 2023-11-30,23:00:48.000,334,11065212,13925,0,1701385247,13077.232567480001,71.60710641000333,53516.48093832 2023-11-30,23:00:49.000,334,11065218,13845,0,1701385248,13077.212358550001,71.69169597000291,53516.36914440001 2023-11-30,23:00:50.000,334,11065274,13725,0,1701385249,13077.259512719997,71.71989249000035,53516.39010576001 2023-11-30,23:00:51.000,334,11065259,13845,0,1701385250,13077.225831169992,71.73399074999907,53516.348183040005 2023-11-30,23:00:52.000,334,11065262,13565,0,1701385251,13077.232567480001,71.75513814000442,53516.36914440001 2023-11-30,23:00:53.000,334,11065259,13565,0,1701385252,13077.313403200002,71.74808900999778,53516.446002720004 2023-11-30,23:00:54.000,334,11065292,13605,0,1701385253,13077.387502609992,71.81858030999865,53516.4739512 2023-11-30,23:00:55.000,334,11065254,13605,0,1701385254,13077.326875819992,71.84677683000336,53516.45997696001 2023-11-30,23:00:56.000,334,11065194,13485,0,1701385255,13077.380766299997,71.85382596000272,53516.418054240006 2023-11-30,23:00:57.000,334,11065209,14045,0,1701385256,13077.407711539992,71.86792422000144,53516.466964080006 2023-11-30,23:00:58.000,334,11065258,13405,0,1701385257,13077.454865710002,71.89612073999888,53516.446002720004 2023-11-30,23:00:59.000,334,11065252,13525,0,1701385258,13077.468338329993,71.93841552000231,53516.418054240006 2023-11-30,23:01:00.000,334,11065268,13685,0,1701385259,13077.461602019997,71.98775942999782,53516.466964080006 2023-11-30,23:01:01.000,334,11065279,13605,0,1701385260,13077.421184159997,71.99480856000446,53516.3342088 2023-11-30,23:01:02.000,334,11065266,13645,0,1701385261,13077.421184159997,72.03005421000125,53516.41106712001 2023-11-30,23:01:03.000,334,11065249,13925,0,1701385262,13077.549174049993,72.03710334000061,53516.45298984 2023-11-30,23:01:04.000,334,11065242,13685,0,1701385263,13077.522228809998,72.05120159999933,53516.45997696001 2023-11-30,23:01:05.000,334,11065259,13845,0,1701385264,13077.488547259993,72.06529985999805,53516.49491256 2023-11-30,23:01:06.000,334,11065246,13605,0,1701385265,13077.454865710002,72.10759464000148,53516.418054240006 2023-11-30,23:01:07.000,334,11065244,13245,0,1701385266,13077.522228809998,72.11464377000084,53516.418054240006 2023-11-30,23:01:08.000,334,11065240,13765,0,1701385267,13077.576119289988,72.12874202999956,53516.42504136 2023-11-30,23:01:09.000,334,11065222,14005,0,1701385268,13077.589591909993,72.12874202999956,53516.49491256 2023-11-30,23:01:10.000,334,11065304,13325,0,1701385269,13077.609800839993,72.13579115999892,53516.50189968 2023-11-30,23:01:11.000,334,11065220,13325,0,1701385270,13077.576119289988,72.09349638000276,53516.45997696001 2023-11-30,23:01:12.000,334,11065250,13645,0,1701385271,13077.569382979993,72.10759464000148,53516.48792544001 2023-11-30,23:01:13.000,334,11065256,13765,0,1701385272,13077.677163939989,72.11464377000084,53516.52984816 2023-11-30,23:01:14.000,334,11065236,13965,0,1701385273,13077.663691319998,72.14284028999828,53516.4739512 2023-11-30,23:01:15.000,334,11065253,13765,0,1701385274,13077.670427629993,72.16398768000363,53516.466964080006 2023-11-30,23:01:16.000,334,11065285,13445,0,1701385275,13077.589591909993,72.21333158999914,53516.446002720004 2023-11-30,23:01:17.000,334,11065233,13565,0,1701385276,13077.616537149988,72.16398768000363,53516.446002720004 2023-11-30,23:01:18.000,334,11065220,13485,0,1701385277,13077.697372869989,72.15693855000427,53516.466964080006 2023-11-30,23:01:19.000,334,11065213,13525,0,1701385278,13077.710845489994,72.10054551000212,53516.53683528001 2023-11-30,23:01:20.000,334,11065238,13565,0,1701385279,13077.724318109998,72.14988942000491,53516.53683528001 2023-11-30,23:01:21.000,334,11065252,13605,0,1701385280,13077.663691319998,72.1851350700017,53516.466964080006 2023-11-30,23:01:22.000,334,11065275,13925,0,1701385281,13077.630009769993,72.1851350700017,53516.418054240006 2023-11-30,23:01:23.000,334,11065202,13285,0,1701385282,13077.630009769993,72.20628245999978,53516.42504136 2023-11-30,23:01:24.000,334,11065250,13525,0,1701385283,13077.643482389998,72.19218420000107,53516.4739512 2023-11-30,23:01:25.000,334,11065278,13685,0,1701385284,13077.636746079988,72.2203807199985,53516.418054240006 2023-11-30,23:01:26.000,334,11065332,13965,0,1701385285,13077.670427629993,72.21333158999914,53516.45298984 2023-11-30,23:01:27.000,334,11065301,13525,0,1701385286,13077.630009769993,72.17808594000235,53516.45997696001 2023-11-30,23:01:28.000,334,11065226,13805,0,1701385287,13077.650218699993,72.24152811000386,53516.42504136 2023-11-30,23:01:29.000,334,11065232,13725,0,1701385288,13077.609800839993,72.20628245999978,53516.446002720004 2023-11-30,23:01:30.000,334,11065309,13565,0,1701385289,13077.609800839993,72.17103681000299,53516.418054240006 2023-11-30,23:01:31.000,334,11065279,13765,0,1701385290,13077.515492500002,72.17103681000299,53516.3342088 2023-11-30,23:01:32.000,334,11065271,13685,0,1701385291,13077.535701430003,72.17808594000235,53516.45298984 2023-11-30,23:01:33.000,334,11065259,13405,0,1701385292,13077.562646669998,72.14284028999828,53516.466964080006 2023-11-30,23:01:34.000,334,11065331,13365,0,1701385293,13077.589591909993,72.09349638000276,53516.466964080006 2023-11-30,23:01:35.000,334,11065261,13325,0,1701385294,13077.508756189993,72.1216929000002,53516.4739512 2023-11-30,23:01:36.000,334,11065252,13765,0,1701385295,13077.488547259993,72.10054551000212,53516.39010576001 2023-11-30,23:01:37.000,334,11065243,13605,0,1701385296,13077.508756189993,72.09349638000276,53516.48093832 2023-11-30,23:01:38.000,334,11065250,13525,0,1701385297,13077.502019879998,72.03710334000061,53516.43202848 2023-11-30,23:01:39.000,334,11065305,13645,0,1701385298,13077.528965119993,72.00890682000318,53516.48093832 2023-11-30,23:01:40.000,334,11065269,13725,0,1701385299,13077.522228809998,72.07234899000468,53516.52286104 2023-11-30,23:01:41.000,334,11065360,13485,0,1701385300,13077.508756189993,72.00890682000318,53516.41106712001 2023-11-30,23:01:42.000,334,11065271,13605,0,1701385301,13077.495283570002,72.04415246999997,53516.43901560001 2023-11-30,23:01:43.000,334,11065266,13725,0,1701385302,13077.603064529998,72.00890682000318,53516.50888680001 2023-11-30,23:01:44.000,334,11065253,13845,0,1701385303,13077.555910360003,71.96661203999975,53516.48792544001 2023-11-30,23:01:45.000,334,11065241,13245,0,1701385304,13077.515492500002,71.98071029999846,53516.4739512 2023-11-30,23:01:46.000,334,11065272,13445,0,1701385305,13077.454865710002,71.99480856000446,53516.38311864 2023-11-30,23:01:47.000,334,11065221,13685,0,1701385306,13077.508756189993,71.98071029999846,53516.38311864 2023-11-30,23:01:48.000,334,11065244,13445,0,1701385307,13077.535701430003,72.01595595000254,53516.446002720004 2023-11-30,23:01:49.000,334,11065313,13765,0,1701385308,13077.582855599998,72.03710334000061,53516.43202848 2023-11-30,23:01:50.000,334,11065254,13845,0,1701385309,13077.576119289988,72.0230050800019,53516.45997696001 2023-11-30,23:01:51.000,334,11065167,14005,0,1701385310,13077.596328219988,72.09349638000276,53516.40408 2023-11-30,23:01:52.000,334,11065340,13405,0,1701385311,13077.549174049993,72.10054551000212,53516.39010576001 2023-11-30,23:01:53.000,334,11065280,13565,0,1701385312,13077.576119289988,72.07939812000404,53516.3342088 2023-11-30,23:01:54.000,334,11065266,13565,0,1701385313,13077.582855599998,72.09349638000276,53516.35517016 2023-11-30,23:01:55.000,334,11065301,13925,0,1701385314,13077.630009769993,72.14284028999828,53516.25735048 2023-11-30,23:01:56.000,334,11065255,13565,0,1701385315,13077.650218699993,72.13579115999892,53516.38311864 2023-11-30,23:01:57.000,334,11065292,13365,0,1701385316,13077.656955009988,72.09349638000276,53516.397092880004 2023-11-30,23:01:58.000,334,11065262,13725,0,1701385317,13077.623273459998,72.14988942000491,53516.36215728 2023-11-30,23:01:59.000,334,11065250,13765,0,1701385318,13077.663691319998,72.1851350700017,53516.348183040005 2023-11-30,23:02:00.000,334,11065292,13645,0,1701385319,13077.690636559993,72.20628245999978,53516.40408 2023-11-30,23:02:01.000,334,11065260,13845,0,1701385320,13077.683900249998,72.20628245999978,53516.41106712001 2023-11-30,23:02:02.000,334,11065259,13485,0,1701385321,13077.656955009988,72.19923333000042,53516.3342088 2023-11-30,23:02:03.000,334,11065251,14045,0,1701385322,13077.650218699993,72.19218420000107,53516.31324744 2023-11-30,23:02:04.000,334,11065255,13765,0,1701385323,13077.596328219988,72.19218420000107,53516.22241488001 2023-11-30,23:02:05.000,334,11065209,13445,0,1701385324,13077.724318109998,72.17808594000235,53516.348183040005 2023-11-30,23:02:06.000,334,11065264,13525,0,1701385325,13077.764735969999,72.21333158999914,53516.36215728 2023-11-30,23:02:07.000,334,11065281,13325,0,1701385326,13077.764735969999,72.2203807199985,53516.3342088 2023-11-30,23:02:08.000,334,11065274,13605,0,1701385327,13077.771472279994,72.2344789800045,53516.34119592001 2023-11-30,23:02:09.000,334,11065246,13445,0,1701385328,13077.805153829999,72.2344789800045,53516.36914440001 2023-11-30,23:02:10.000,334,11065200,13885,0,1701385329,13077.751263349994,72.27677376000065,53516.39010576001 2023-11-30,23:02:11.000,334,11065307,13605,0,1701385330,13077.724318109998,72.28382289000001,53516.3342088 2023-11-30,23:02:12.000,334,11065322,13405,0,1701385331,13077.724318109998,72.27677376000065,53516.29228608001 2023-11-30,23:02:13.000,334,11065258,13605,0,1701385332,13077.771472279994,72.35431419000088,53516.40408 2023-11-30,23:02:14.000,334,11065234,13565,0,1701385333,13077.771472279994,72.3684124499996,53516.38311864 2023-11-30,23:02:15.000,334,11065239,13925,0,1701385334,13077.771472279994,72.41070723000303,53516.34119592001 2023-11-30,23:02:16.000,334,11065239,13765,0,1701385335,13077.764735969999,72.42480549000175,53516.39010576001 2023-11-30,23:02:17.000,334,11065243,13405,0,1701385336,13077.778208589989,72.42480549000175,53516.41106712001 2023-11-30,23:02:18.000,334,11065211,13405,0,1701385337,13077.731054419994,72.49529679000261,53516.38311864 2023-11-30,23:02:19.000,334,11065257,13325,0,1701385338,13077.751263349994,72.53054243999941,53516.418054240006 2023-11-30,23:02:20.000,334,11065242,13525,0,1701385339,13077.757999659989,72.52349331000005,53516.4739512 2023-11-30,23:02:21.000,334,11065249,13565,0,1701385340,13077.731054419994,72.58693548000156,53516.36914440001 2023-11-30,23:02:22.000,334,11065234,13765,0,1701385341,13077.724318109998,72.54464069999813,53516.39010576001 2023-11-30,23:02:23.000,334,11065239,13565,0,1701385342,13077.764735969999,72.53759156999877,53516.466964080006 2023-11-30,23:02:24.000,334,11065239,13925,0,1701385343,13077.764735969999,72.59398461000092,53516.4739512 2023-11-30,23:02:25.000,334,11065259,13485,0,1701385344,13077.757999659989,72.62923025999771,53516.45298984 2023-11-30,23:02:26.000,334,11065316,13605,0,1701385345,13077.623273459998,72.5798863500022,53516.397092880004 2023-11-30,23:02:27.000,334,11065297,13725,0,1701385346,13077.616537149988,72.60808286999963,53516.3342088 2023-11-30,23:02:28.000,334,11065238,13565,0,1701385347,13077.663691319998,72.5798863500022,53516.466964080006 2023-11-30,23:02:29.000,334,11065296,13605,0,1701385348,13077.643482389998,72.615131999999,53516.43202848 2023-11-30,23:02:30.000,334,11065250,13565,0,1701385349,13077.623273459998,72.58693548000156,53516.4739512 2023-11-30,23:02:31.000,334,11065255,13565,0,1701385350,13077.596328219988,72.5798863500022,53516.45298984 2023-11-30,23:02:32.000,334,11065276,13565,0,1701385351,13077.562646669998,72.55873896000412,53516.446002720004 2023-11-30,23:02:33.000,334,11065264,13765,0,1701385352,13077.528965119993,72.51644418000069,53516.4739512 2023-11-30,23:02:34.000,334,11065266,13565,0,1701385353,13077.461602019997,72.47414940000453,53516.466964080006 2023-11-30,23:02:35.000,334,11065301,13565,0,1701385354,13077.481810949997,72.45300200999918,53516.45298984 2023-11-30,23:02:36.000,334,11065279,13685,0,1701385355,13077.434656780002,72.45300200999918,53516.37613152 2023-11-30,23:02:37.000,334,11065254,13885,0,1701385356,13077.394238920002,72.4318546200011,53516.43202848 2023-11-30,23:02:38.000,334,11065285,13405,0,1701385357,13077.448129399992,72.39660897000431,53516.55080952 2023-11-30,23:02:39.000,334,11065314,13805,0,1701385358,13077.461602019997,72.36136332000024,53516.49491256 2023-11-30,23:02:40.000,334,11065326,13645,0,1701385359,13077.374029990002,72.27677376000065,53516.35517016 2023-11-30,23:02:41.000,334,11065243,13565,0,1701385360,13077.400975229997,72.27677376000065,53516.45298984 2023-11-30,23:02:42.000,334,11065230,13565,0,1701385361,13077.380766299997,72.26267550000193,53516.37613152 2023-11-30,23:02:43.000,334,11065332,13565,0,1701385362,13077.380766299997,72.24152811000386,53516.37613152 2023-11-30,23:02:44.000,334,11065292,13645,0,1701385363,13077.400975229997,72.26972463000129,53516.43901560001 2023-11-30,23:02:45.000,334,11065297,13325,0,1701385364,13077.380766299997,72.22742984999786,53516.40408 2023-11-30,23:02:46.000,334,11065247,13405,0,1701385365,13077.400975229997,72.22742984999786,53516.36215728 2023-11-30,23:02:47.000,334,11065258,13405,0,1701385366,13077.400975229997,72.21333158999914,53516.39010576001 2023-11-30,23:02:48.000,334,11065249,13725,0,1701385367,13077.454865710002,72.19923333000042,53516.45298984 2023-11-30,23:02:49.000,334,11065298,13565,0,1701385368,13077.441393089997,72.25562637000257,53516.418054240006 2023-11-30,23:02:50.000,334,11065253,13525,0,1701385369,13077.448129399992,72.21333158999914,53516.48792544001 2023-11-30,23:02:51.000,334,11065269,13565,0,1701385370,13077.380766299997,72.26972463000129,53516.34119592001 2023-11-30,23:02:52.000,334,11065294,13845,0,1701385371,13077.448129399992,72.24857724000321,53516.348183040005 2023-11-30,23:02:53.000,334,11065262,13525,0,1701385372,13077.454865710002,72.28382289000001,53516.40408 2023-11-30,23:02:54.000,334,11065246,13405,0,1701385373,13077.481810949997,72.31201941000472,53516.42504136 2023-11-30,23:02:55.000,334,11065331,13645,0,1701385374,13077.535701430003,72.30497027999809,53516.43202848 2023-11-30,23:02:56.000,334,11065289,13765,0,1701385375,13077.549174049993,72.35431419000088,53516.42504136 2023-11-30,23:02:57.000,334,11065270,13845,0,1701385376,13077.508756189993,72.36136332000024,53516.446002720004 2023-11-30,23:02:58.000,334,11065225,14005,0,1701385377,13077.542437739998,72.28382289000001,53516.418054240006 2023-11-30,23:02:59.000,334,11065227,13605,0,1701385378,13077.508756189993,72.34021593000216,53516.42504136 2023-11-30,23:03:00.000,334,11065305,13605,0,1701385379,13077.475074640002,72.39660897000431,53516.36215728 2023-11-30,23:03:01.000,334,11065179,13445,0,1701385380,13077.427920469992,72.41070723000303,53516.34119592001 2023-11-30,23:03:02.000,334,11065220,13445,0,1701385381,13077.461602019997,72.39660897000431,53516.32722168 2023-11-30,23:03:03.000,334,11065315,13445,0,1701385382,13077.502019879998,72.41070723000303,53516.39010576001 2023-11-30,23:03:04.000,334,11065214,13605,0,1701385383,13077.515492500002,72.41070723000303,53516.41106712001 2023-11-30,23:03:05.000,334,11065324,13965,0,1701385384,13077.434656780002,72.38955983999767,53516.37613152 2023-11-30,23:03:06.000,334,11065259,13365,0,1701385385,13077.387502609992,72.37546157999896,53516.30626032 2023-11-30,23:03:07.000,334,11065262,13845,0,1701385386,13077.360557369997,72.38955983999767,53516.25735048 2023-11-30,23:03:08.000,334,11065224,13445,0,1701385387,13077.360557369997,72.37546157999896,53516.299273200006 2023-11-30,23:03:09.000,334,11065252,13645,0,1701385388,13077.387502609992,72.3684124499996,53516.39010576001 2023-11-30,23:03:10.000,334,11065279,13605,0,1701385389,13077.414447850002,72.29087201999937,53516.38311864 2023-11-30,23:03:11.000,334,11065295,13805,0,1701385390,13077.374029990002,72.30497027999809,53516.397092880004 2023-11-30,23:03:12.000,334,11065273,13485,0,1701385391,13077.387502609992,72.30497027999809,53516.348183040005 2023-11-30,23:03:13.000,334,11065272,13485,0,1701385392,13077.394238920002,72.34021593000216,53516.35517016 2023-11-30,23:03:14.000,334,11065255,13685,0,1701385393,13077.400975229997,72.32611767000344,53516.3342088 2023-11-30,23:03:15.000,334,11065313,13525,0,1701385394,13077.374029990002,72.31906854000408,53516.299273200006 2023-11-30,23:03:16.000,334,11065268,13605,0,1701385395,13077.380766299997,72.31906854000408,53516.278311840004 2023-11-30,23:03:17.000,334,11065253,13845,0,1701385396,13077.340348439997,72.39660897000431,53516.25735048 2023-11-30,23:03:18.000,334,11065238,13525,0,1701385397,13077.468338329993,72.38955983999767,53516.29228608001 2023-11-30,23:03:19.000,334,11065252,13525,0,1701385398,13077.407711539992,72.37546157999896,53516.29228608001 2023-11-30,23:03:20.000,334,11065269,13405,0,1701385399,13077.360557369997,72.42480549000175,53516.35517016 2023-11-30,23:03:21.000,334,11065251,13725,0,1701385400,13077.380766299997,72.45300200999918,53516.35517016 2023-11-30,23:03:22.000,334,11065311,13605,0,1701385401,13077.286457959992,72.46005113999854,53516.22241488001 2023-11-30,23:03:23.000,334,11065242,13565,0,1701385402,13077.279721649997,72.46005113999854,53516.250363360006 2023-11-30,23:03:24.000,334,11065265,13765,0,1701385403,13077.326875819992,72.53054243999941,53516.29228608001 2023-11-30,23:03:25.000,334,11065227,13645,0,1701385404,13077.239303789996,72.55168983000476,53516.34119592001 2023-11-30,23:03:26.000,334,11065220,13605,0,1701385405,13077.212358550001,72.55168983000476,53516.278311840004 2023-11-30,23:03:27.000,334,11065318,13605,0,1701385406,13077.239303789996,72.55873896000412,53516.27132472001 2023-11-30,23:03:28.000,334,11065269,13685,0,1701385407,13077.279721649997,72.59398461000092,53516.3342088 2023-11-30,23:03:29.000,334,11065267,13725,0,1701385408,13077.205622239991,72.59398461000092,53516.32023456001 2023-11-30,23:03:30.000,334,11065243,13445,0,1701385409,13077.178676999996,72.6433285200037,53516.299273200006 2023-11-30,23:03:31.000,334,11065301,13445,0,1701385410,13077.104577589991,72.68562329999986,53516.22241488001 2023-11-30,23:03:32.000,334,11065280,13725,0,1701385411,13077.118050209996,72.68562329999986,53516.229402000004 2023-11-30,23:03:33.000,334,11065240,13765,0,1701385412,13077.1113139,72.69972155999858,53516.3342088 2023-11-30,23:03:34.000,334,11065231,13805,0,1701385413,13077.118050209996,72.77021285999945,53516.29228608001 2023-11-30,23:03:35.000,334,11065282,13765,0,1701385414,13077.077632349996,72.78431111999816,53516.23638912 2023-11-30,23:03:36.000,334,11065252,13445,0,1701385415,13077.077632349996,72.81250764000288,53516.34119592001 2023-11-30,23:03:37.000,334,11065266,13245,0,1701385416,13077.064159729991,72.81955677000224,53516.34119592001 2023-11-30,23:03:38.000,334,11065211,13485,0,1701385417,13077.057423419996,72.8266059000016,53516.3342088 2023-11-30,23:03:39.000,334,11065306,13565,0,1701385418,13077.09110497,72.87594981000439,53516.36215728 2023-11-30,23:03:40.000,334,11065265,13645,0,1701385419,13077.057423419996,72.87594981000439,53516.31324744 2023-11-30,23:03:41.000,334,11065224,13685,0,1701385420,13076.98332400999,72.93939197999862,53516.24337624001 2023-11-30,23:03:42.000,334,11065292,13765,0,1701385421,13077.02374186999,72.94644110999798,53516.250363360006 2023-11-30,23:03:43.000,334,11065362,13685,0,1701385422,13077.00353293999,72.97463763000269,53516.22241488001 2023-11-30,23:03:44.000,334,11065303,13605,0,1701385423,13077.05068711,72.98873589000141,53516.30626032 2023-11-30,23:03:45.000,334,11065265,13565,0,1701385424,13076.99006032,73.0239815399982,53516.28529896 2023-11-30,23:03:46.000,334,11065236,13285,0,1701385425,13076.956378769995,73.08742370999971,53516.18747928 2023-11-30,23:03:47.000,334,11065244,13645,0,1701385426,13076.90248828999,73.15791501000058,53516.15254368001 2023-11-30,23:03:48.000,334,11065312,13565,0,1701385427,13076.92269721999,73.18611152999802,53516.14555656 2023-11-30,23:03:49.000,334,11065294,13925,0,1701385428,13076.94290614999,73.19316066000465,53516.2643376 2023-11-30,23:03:50.000,334,11065273,13485,0,1701385429,13076.96985139,73.2354554400008,53516.18747928 2023-11-30,23:03:51.000,334,11065271,13325,0,1701385430,13076.88901567,73.27775022000424,53516.0896596 2023-11-30,23:03:52.000,334,11065263,13125,0,1701385431,13076.895751979995,73.34824151999783,53516.1595308 2023-11-30,23:03:53.000,334,11065227,13405,0,1701385432,13076.915960909995,73.34119238999847,53516.18747928 2023-11-30,23:03:54.000,334,11065242,13565,0,1701385433,13076.84859781,73.41168368999934,53516.131582320006 2023-11-30,23:03:55.000,334,11065248,13485,0,1701385434,13076.84859781,73.41168368999934,53516.110620960004 2023-11-30,23:03:56.000,334,11065232,13365,0,1701385435,13076.82165256999,73.46102760000213,53516.05472400001 2023-11-30,23:03:57.000,334,11065220,13565,0,1701385436,13076.814916259995,73.50332237999828,53516.061711120004 2023-11-30,23:03:58.000,334,11065268,13525,0,1701385437,13076.875543049995,73.47512586000084,53516.10363384001 2023-11-30,23:03:59.000,334,11065252,13525,0,1701385438,13076.86207042999,73.49627324999892,53516.131582320006 2023-11-30,23:04:00.000,334,11065266,13445,0,1701385439,13076.84859781,73.4821749900002,53516.00581416001 2023-11-30,23:04:01.000,334,11065328,13565,0,1701385440,13076.794707329995,73.46807673000148,53515.963891440006 2023-11-30,23:04:02.000,334,11065305,13285,0,1701385441,13076.82838888,73.48922411999956,53516.0197884 2023-11-30,23:04:03.000,334,11065219,13845,0,1701385442,13076.84186149999,73.43283108000469,53516.05472400001 2023-11-30,23:04:04.000,334,11065245,13565,0,1701385443,13076.835125189995,73.46102760000213,53516.012801280005 2023-11-30,23:04:05.000,334,11065308,13605,0,1701385444,13076.78797102,73.3834871700019,53515.963891440006 2023-11-30,23:04:06.000,334,11065283,13165,0,1701385445,13076.794707329995,73.34119238999847,53515.97087856 2023-11-30,23:04:07.000,334,11065267,13485,0,1701385446,13076.82838888,73.26365195999824,53516.04773688 2023-11-30,23:04:08.000,334,11065185,13285,0,1701385447,13076.835125189995,73.27775022000424,53516.012801280005 2023-11-30,23:04:09.000,334,11065307,13605,0,1701385448,13076.855334119995,73.2354554400008,53516.00581416001 2023-11-30,23:04:10.000,334,11065262,13285,0,1701385449,13076.78797102,73.18611152999802,53516.04773688 2023-11-30,23:04:11.000,334,11065272,13485,0,1701385450,13076.72060791999,73.1720132699993,53515.942930080004 2023-11-30,23:04:12.000,334,11065240,13405,0,1701385451,13076.713871609994,73.10857109999779,53515.9499172 2023-11-30,23:04:13.000,334,11065260,13285,0,1701385452,13076.754289469995,73.05217806000292,53515.9499172 2023-11-30,23:04:14.000,334,11065287,13885,0,1701385453,13076.78123470999,73.06627632000163,53515.99882704 2023-11-30,23:04:15.000,334,11065238,13245,0,1701385454,13076.734080539994,73.0380798000042,53515.942930080004 2023-11-30,23:04:16.000,334,11065283,13525,0,1701385455,13076.693662679994,72.98873589000141,53515.92196872 2023-11-30,23:04:17.000,334,11065356,13445,0,1701385456,13076.713871609994,72.95349024000461,53515.99183992 2023-11-30,23:04:18.000,334,11065265,13525,0,1701385457,13076.70039898999,72.96758850000333,53515.92895584 2023-11-30,23:04:19.000,334,11065245,13405,0,1701385458,13076.68692637,72.95349024000461,53515.99183992 2023-11-30,23:04:20.000,334,11065248,13445,0,1701385459,13076.693662679994,72.90414633000182,53515.92895584 2023-11-30,23:04:21.000,334,11065254,13365,0,1701385460,13076.666717439999,72.86890067999775,53515.90799448001 2023-11-30,23:04:22.000,334,11065250,13765,0,1701385461,13076.606090649999,72.86185154999839,53515.93594296001 2023-11-30,23:04:23.000,334,11065251,13645,0,1701385462,13076.653244819994,72.7913602500048,53515.9499172 2023-11-30,23:04:24.000,334,11065282,13365,0,1701385463,13076.653244819994,72.84070416000031,53516.012801280005 2023-11-30,23:04:25.000,334,11065309,13325,0,1701385464,13076.63977219999,72.79840938000416,53515.914981600006 2023-11-30,23:04:26.000,334,11065242,13245,0,1701385465,13076.545463859999,72.81955677000224,53515.92895584 2023-11-30,23:04:27.000,334,11065281,13765,0,1701385466,13076.565672789999,72.77021285999945,53515.914981600006 2023-11-30,23:04:28.000,334,11065283,13365,0,1701385467,13076.633035889994,72.75611460000073,53515.92196872 2023-11-30,23:04:29.000,334,11065291,13405,0,1701385468,13076.646508509999,72.75611460000073,53515.880046 2023-11-30,23:04:30.000,334,11065304,13445,0,1701385469,13076.626299579999,72.81250764000288,53515.92895584 2023-11-30,23:04:31.000,334,11065273,13765,0,1701385470,13076.626299579999,72.74906547000137,53515.90799448001 2023-11-30,23:04:32.000,334,11065269,13245,0,1701385471,13076.61956326999,72.78431111999816,53515.83113616 2023-11-30,23:04:33.000,334,11065285,13645,0,1701385472,13076.68019005999,72.72791808000329,53515.90799448001 2023-11-30,23:04:34.000,334,11065252,13765,0,1701385473,13076.646508509999,72.72791808000329,53515.88703312001 2023-11-30,23:04:35.000,334,11065281,13565,0,1701385474,13076.68692637,72.74201634000201,53515.92196872 2023-11-30,23:04:36.000,334,11065301,13685,0,1701385475,13076.599354339989,72.76316373000009,53515.775239200004 2023-11-30,23:04:37.000,334,11065284,13445,0,1701385476,13076.653244819994,72.75611460000073,53515.82414904 2023-11-30,23:04:38.000,334,11065287,13605,0,1701385477,13076.7071353,72.72086895000393,53515.93594296001 2023-11-30,23:04:39.000,334,11065232,13645,0,1701385478,13076.734080539994,72.72791808000329,53515.88703312001 2023-11-30,23:04:40.000,334,11065244,13605,0,1701385479,13076.74081684999,72.71381982000457,53515.914981600006 2023-11-30,23:04:41.000,334,11065248,13565,0,1701385480,13076.76776209,72.69972155999858,53515.90100736 2023-11-30,23:04:42.000,334,11065224,13725,0,1701385481,13076.72734423,72.72791808000329,53515.83812328001 2023-11-30,23:04:43.000,334,11065250,13525,0,1701385482,13076.72060791999,72.72086895000393,53515.76825208001 2023-11-30,23:04:44.000,334,11065223,13445,0,1701385483,13076.774498399995,72.74201634000201,53515.880046 2023-11-30,23:04:45.000,334,11065302,13445,0,1701385484,13076.78797102,72.74906547000137,53515.88703312001 2023-11-30,23:04:46.000,334,11065261,13205,0,1701385485,13076.74755316,72.76316373000009,53515.85209752 2023-11-30,23:04:47.000,334,11065215,13565,0,1701385486,13076.84186149999,72.69972155999858,53515.845110400005 2023-11-30,23:04:48.000,334,11065234,13405,0,1701385487,13076.88227935999,72.72086895000393,53515.914981600006 2023-11-30,23:04:49.000,334,11065301,13525,0,1701385488,13076.835125189995,72.72086895000393,53515.82414904 2023-11-30,23:04:50.000,334,11065252,13325,0,1701385489,13076.84186149999,72.70677068999794,53515.82414904 2023-11-30,23:04:51.000,334,11065207,13565,0,1701385490,13076.84186149999,72.71381982000457,53515.82414904 2023-11-30,23:04:52.000,334,11065282,13525,0,1701385491,13076.86207042999,72.63627939000435,53515.86607176001 2023-11-30,23:04:53.000,334,11065219,13605,0,1701385492,13076.936169839995,72.66447591000178,53515.85209752 2023-11-30,23:04:54.000,334,11065275,13325,0,1701385493,13076.92943353,72.63627939000435,53515.87305888 2023-11-30,23:04:55.000,334,11065283,13645,0,1701385494,13076.92943353,72.62218112999835,53515.81716192001 2023-11-30,23:04:56.000,334,11065241,13845,0,1701385495,13076.956378769995,72.60103374000028,53515.81716192001 2023-11-30,23:04:57.000,334,11065226,13525,0,1701385496,13077.01026925,72.55873896000412,53515.83113616 2023-11-30,23:04:58.000,334,11065248,13405,0,1701385497,13077.00353293999,72.48824766000325,53515.78222632 2023-11-30,23:04:59.000,334,11065222,13565,0,1701385498,13077.037214489996,72.50234592000197,53515.85209752 2023-11-30,23:05:00.000,334,11065272,13325,0,1701385499,13077.057423419996,72.49529679000261,53515.880046 2023-11-30,23:05:01.000,334,11065291,13565,0,1701385500,13077.02374186999,72.42480549000175,53515.76825208001 2023-11-30,23:05:02.000,334,11065266,13645,0,1701385501,13077.057423419996,72.34726506000152,53515.78921344001 2023-11-30,23:05:03.000,334,11065261,13485,0,1701385502,13077.138259139996,72.38251070999831,53515.81716192001 2023-11-30,23:05:04.000,334,11065274,13205,0,1701385503,13077.151731760001,72.34726506000152,53515.85209752 2023-11-30,23:05:05.000,334,11065277,13005,0,1701385504,13077.1113139,72.30497027999809,53515.82414904 2023-11-30,23:05:06.000,334,11065298,13445,0,1701385505,13077.13152283,72.31201941000472,53515.775239200004 2023-11-30,23:05:07.000,334,11065253,13285,0,1701385506,13077.178676999996,72.34021593000216,53515.78222632 2023-11-30,23:05:08.000,334,11065272,13405,0,1701385507,13077.286457959992,72.30497027999809,53515.845110400005 2023-11-30,23:05:09.000,334,11065233,13445,0,1701385508,13077.313403200002,72.3331668000028,53515.87305888 2023-11-30,23:05:10.000,334,11065267,13525,0,1701385509,13077.320139509997,72.30497027999809,53515.82414904 2023-11-30,23:05:11.000,334,11065297,13845,0,1701385510,13077.387502609992,72.29087201999937,53515.8101748 2023-11-30,23:05:12.000,334,11065267,13645,0,1701385511,13077.421184159997,72.34726506000152,53515.85209752 2023-11-30,23:05:13.000,334,11065277,13445,0,1701385512,13077.407711539992,72.29087201999937,53515.845110400005 2023-11-30,23:05:14.000,334,11065242,13565,0,1701385513,13077.488547259993,72.27677376000065,53515.82414904 2023-11-30,23:05:15.000,334,11065241,13405,0,1701385514,13077.515492500002,72.27677376000065,53515.83113616 2023-11-30,23:05:16.000,334,11065242,13525,0,1701385515,13077.468338329993,72.34726506000152,53515.796200560006 2023-11-30,23:05:17.000,334,11065247,13725,0,1701385516,13077.542437739998,72.32611767000344,53515.82414904 2023-11-30,23:05:18.000,334,11065219,13565,0,1701385517,13077.589591909993,72.39660897000431,53515.85209752 2023-11-30,23:05:19.000,334,11065309,13605,0,1701385518,13077.609800839993,72.41775636000239,53515.8101748 2023-11-30,23:05:20.000,334,11065316,13485,0,1701385519,13077.717581799989,72.43890375000046,53515.88703312001 2023-11-30,23:05:21.000,334,11065239,13005,0,1701385520,13077.724318109998,72.42480549000175,53515.85908464 2023-11-30,23:05:22.000,334,11065327,13485,0,1701385521,13077.697372869989,72.43890375000046,53515.8101748 2023-11-30,23:05:23.000,334,11065299,13685,0,1701385522,13077.663691319998,72.50234592000197,53515.78222632 2023-11-30,23:05:24.000,334,11065254,13325,0,1701385523,13077.751263349994,72.48824766000325,53515.83812328001 2023-11-30,23:05:25.000,334,11065297,13885,0,1701385524,13077.778208589989,72.53759156999877,53515.894020240004 2023-11-30,23:05:26.000,334,11065187,13405,0,1701385525,13077.757999659989,72.53759156999877,53515.8101748 2023-11-30,23:05:27.000,334,11065270,13445,0,1701385526,13077.81862644999,72.55873896000412,53515.845110400005 2023-11-30,23:05:28.000,334,11065299,13405,0,1701385527,13077.85904430999,72.57283722000284,53515.86607176001 2023-11-30,23:05:29.000,334,11065204,13365,0,1701385528,13077.865780619999,72.57283722000284,53515.87305888 2023-11-30,23:05:30.000,334,11065258,13365,0,1701385529,13077.83883537999,72.65742678000242,53515.85209752 2023-11-30,23:05:31.000,334,11065262,13485,0,1701385530,13077.764735969999,72.65742678000242,53515.78921344001 2023-11-30,23:05:32.000,334,11065318,13405,0,1701385531,13077.811890139994,72.70677068999794,53515.83113616 2023-11-30,23:05:33.000,334,11065264,13605,0,1701385532,13077.85904430999,72.68562329999986,53515.86607176001 2023-11-30,23:05:34.000,334,11065212,13565,0,1701385533,13077.798417519989,72.73496721000265,53515.85908464 2023-11-30,23:05:35.000,334,11065309,13605,0,1701385534,13077.81862644999,72.69972155999858,53515.880046 2023-11-30,23:05:36.000,334,11065262,13605,0,1701385535,13077.81862644999,72.75611460000073,53515.85908464 2023-11-30,23:05:37.000,334,11065236,13405,0,1701385536,13077.865780619999,72.75611460000073,53515.88703312001 2023-11-30,23:05:38.000,334,11065278,13445,0,1701385537,13077.852307999994,72.76316373000009,53515.845110400005 2023-11-30,23:05:39.000,334,11065318,13805,0,1701385538,13077.81862644999,72.7772619899988,53515.83113616 2023-11-30,23:05:40.000,334,11065275,13405,0,1701385539,13077.845571689999,72.7913602500048,53515.86607176001 2023-11-30,23:05:41.000,334,11065256,13405,0,1701385540,13077.771472279994,72.8266059000016,53515.76825208001 2023-11-30,23:05:42.000,334,11065234,13645,0,1701385541,13077.784944899999,72.85480241999903,53515.8101748 2023-11-30,23:05:43.000,334,11065241,13645,0,1701385542,13077.798417519989,72.85480241999903,53515.88703312001 2023-11-30,23:05:44.000,334,11065318,13605,0,1701385543,13077.811890139994,72.8900480700031,53515.78222632 2023-11-30,23:05:45.000,334,11065300,13365,0,1701385544,13077.798417519989,72.89709720000246,53515.83113616 2023-11-30,23:05:46.000,334,11065313,13565,0,1701385545,13077.704109179998,72.96053937000397,53515.747290720006 2023-11-30,23:05:47.000,334,11065218,13605,0,1701385546,13077.690636559993,72.96053937000397,53515.71235512 2023-11-30,23:05:48.000,334,11065247,13765,0,1701385547,13077.737790729989,72.98873589000141,53515.8101748 2023-11-30,23:05:49.000,334,11065267,13485,0,1701385548,13077.683900249998,73.0380798000042,53515.726329360004 2023-11-30,23:05:50.000,334,11065235,13445,0,1701385549,13077.717581799989,73.03103067000484,53515.78921344001 2023-11-30,23:05:51.000,334,11065241,13405,0,1701385550,13077.697372869989,73.0380798000042,53515.78222632 2023-11-30,23:05:52.000,334,11065266,13365,0,1701385551,13077.710845489994,73.09447283999907,53515.796200560006 2023-11-30,23:05:53.000,334,11065275,13285,0,1701385552,13077.683900249998,73.09447283999907,53515.81716192001 2023-11-30,23:05:54.000,334,11065308,13685,0,1701385553,13077.663691319998,73.17906239999866,53515.76126496 2023-11-30,23:05:55.000,334,11065266,13285,0,1701385554,13077.630009769993,73.20725892000337,53515.705368 2023-11-30,23:05:56.000,334,11065249,13325,0,1701385555,13077.576119289988,73.22840631000145,53515.677419520005 2023-11-30,23:05:57.000,334,11065256,13525,0,1701385556,13077.596328219988,73.29889761000231,53515.68440664 2023-11-30,23:05:58.000,334,11065242,13445,0,1701385557,13077.603064529998,73.31299587000103,53515.6354968 2023-11-30,23:05:59.000,334,11065226,13245,0,1701385558,13077.656955009988,73.32004500000039,53515.69838088001 2023-11-30,23:06:00.000,334,11065234,13445,0,1701385559,13077.636746079988,73.36938891000318,53515.775239200004 2023-11-30,23:06:01.000,334,11065233,13445,0,1701385560,13077.636746079988,73.33414325999911,53515.76825208001 2023-11-30,23:06:02.000,334,11065226,13565,0,1701385561,13077.562646669998,73.39758543000062,53515.66344528 2023-11-30,23:06:03.000,334,11065285,13485,0,1701385562,13077.596328219988,73.43988021000405,53515.69139376 2023-11-30,23:06:04.000,334,11065248,13565,0,1701385563,13077.623273459998,73.43283108000469,53515.69838088001 2023-11-30,23:06:05.000,334,11065227,13405,0,1701385564,13077.636746079988,73.43283108000469,53515.73331648 2023-11-30,23:06:06.000,334,11065272,13365,0,1701385565,13077.562646669998,73.40463455999998,53515.73331648 2023-11-30,23:06:07.000,334,11065254,13565,0,1701385566,13077.576119289988,73.42578194999805,53515.6354968 2023-11-30,23:06:08.000,334,11065234,13365,0,1701385567,13077.603064529998,73.43988021000405,53515.64947104001 2023-11-30,23:06:09.000,334,11065279,13725,0,1701385568,13077.596328219988,73.43283108000469,53515.64248392 2023-11-30,23:06:10.000,334,11065219,13525,0,1701385569,13077.589591909993,73.39053630000126,53515.65645816 2023-11-30,23:06:11.000,334,11065308,13605,0,1701385570,13077.488547259993,73.40463455999998,53515.64248392 2023-11-30,23:06:12.000,334,11065259,13765,0,1701385571,13077.448129399992,73.40463455999998,53515.5656256 2023-11-30,23:06:13.000,334,11065283,13325,0,1701385572,13077.508756189993,73.41168368999934,53515.64248392 2023-11-30,23:06:14.000,334,11065268,13725,0,1701385573,13077.549174049993,73.36233978000382,53515.66344528 2023-11-30,23:06:15.000,334,11065300,13365,0,1701385574,13077.508756189993,73.34824151999783,53515.67043240001 2023-11-30,23:06:16.000,334,11065266,13485,0,1701385575,13077.475074640002,73.32709412999975,53515.57261272001 2023-11-30,23:06:17.000,334,11065262,13405,0,1701385576,13077.488547259993,73.31299587000103,53515.6354968 2023-11-30,23:06:18.000,334,11065279,13725,0,1701385577,13077.475074640002,73.31299587000103,53515.58658696 2023-11-30,23:06:19.000,334,11065229,13405,0,1701385578,13077.414447850002,73.33414325999911,53515.62152256001 2023-11-30,23:06:20.000,334,11065250,13445,0,1701385579,13077.461602019997,73.29184848000295,53515.58658696 2023-11-30,23:06:21.000,334,11065250,13325,0,1701385580,13077.434656780002,73.31299587000103,53515.57261272001 2023-11-30,23:06:22.000,334,11065269,13445,0,1701385581,13077.427920469992,73.30594674000167,53515.62152256001 2023-11-30,23:06:23.000,334,11065260,13325,0,1701385582,13077.454865710002,73.30594674000167,53515.66344528 2023-11-30,23:06:24.000,334,11065248,13285,0,1701385583,13077.481810949997,73.33414325999911,53515.61453544 2023-11-30,23:06:25.000,334,11065279,13485,0,1701385584,13077.468338329993,73.33414325999911,53515.558638480004 2023-11-30,23:06:26.000,334,11065243,13405,0,1701385585,13077.360557369997,73.30594674000167,53515.54466424 2023-11-30,23:06:27.000,334,11065249,13685,0,1701385586,13077.320139509997,73.33414325999911,53515.51671576 2023-11-30,23:06:28.000,334,11065299,13605,0,1701385587,13077.434656780002,73.30594674000167,53515.60056120001 2023-11-30,23:06:29.000,334,11065227,13365,0,1701385588,13077.441393089997,73.36938891000318,53515.628509680006 2023-11-30,23:06:30.000,334,11065299,13525,0,1701385589,13077.461602019997,73.35529065000446,53515.5656256 2023-11-30,23:06:31.000,334,11065271,13245,0,1701385590,13077.502019879998,73.39053630000126,53515.60056120001 2023-11-30,23:06:32.000,334,11065295,13525,0,1701385591,13077.441393089997,73.4187328199987,53515.558638480004 2023-11-30,23:06:33.000,334,11065253,13485,0,1701385592,13077.448129399992,73.39053630000126,53515.58658696 2023-11-30,23:06:34.000,334,11065231,13445,0,1701385593,13077.407711539992,73.41168368999934,53515.53069000001 2023-11-30,23:06:35.000,334,11065254,13445,0,1701385594,13077.421184159997,73.43283108000469,53515.58658696 2023-11-30,23:06:36.000,334,11065224,13365,0,1701385595,13077.427920469992,73.40463455999998,53515.53767712 2023-11-30,23:06:37.000,334,11065234,13765,0,1701385596,13077.421184159997,73.3834871700019,53515.52370288 2023-11-30,23:06:38.000,334,11065202,13405,0,1701385597,13077.468338329993,73.39758543000062,53515.6354968 2023-11-30,23:06:39.000,334,11065203,13405,0,1701385598,13077.542437739998,73.39758543000062,53515.607548320004 2023-11-30,23:06:40.000,334,11065298,13405,0,1701385599,13077.481810949997,73.36233978000382,53515.64947104001 2023-11-30,23:06:41.000,334,11065293,13765,0,1701385600,13077.488547259993,73.33414325999911,53515.62152256001 2023-11-30,23:06:42.000,334,11065256,13445,0,1701385601,13077.454865710002,73.3834871700019,53515.53069000001 2023-11-30,23:06:43.000,334,11065298,13605,0,1701385602,13077.427920469992,73.36938891000318,53515.54466424 2023-11-30,23:06:44.000,334,11065221,13645,0,1701385603,13077.468338329993,73.33414325999911,53515.558638480004 2023-11-30,23:06:45.000,334,11065188,13565,0,1701385604,13077.461602019997,73.36233978000382,53515.60056120001 2023-11-30,23:06:46.000,334,11065271,13445,0,1701385605,13077.427920469992,73.29889761000231,53515.54466424 2023-11-30,23:06:47.000,334,11065280,13085,0,1701385606,13077.448129399992,73.34119238999847,53515.59357408 2023-11-30,23:06:48.000,334,11065293,13245,0,1701385607,13077.481810949997,73.27070109000488,53515.607548320004 2023-11-30,23:06:49.000,334,11065271,13245,0,1701385608,13077.434656780002,73.21430805000273,53515.67043240001 2023-11-30,23:06:50.000,334,11065366,13605,0,1701385609,13077.427920469992,73.22840631000145,53515.64947104001 2023-11-30,23:06:51.000,334,11065243,13525,0,1701385610,13077.353821060002,73.19316066000465,53515.54466424 2023-11-30,23:06:52.000,334,11065271,13445,0,1701385611,13077.374029990002,73.22135718000209,53515.53767712 2023-11-30,23:06:53.000,334,11065229,13485,0,1701385612,13077.299930579997,73.18611152999802,53515.53069000001 2023-11-30,23:06:54.000,334,11065288,13245,0,1701385613,13077.441393089997,73.14381675000186,53515.64248392 2023-11-30,23:06:55.000,334,11065192,13565,0,1701385614,13077.407711539992,73.09447283999907,53515.67043240001 2023-11-30,23:06:56.000,334,11065210,13605,0,1701385615,13077.407711539992,73.1367676200025,53515.64947104001 2023-11-30,23:06:57.000,334,11065268,13405,0,1701385616,13077.252776410001,73.09447283999907,53515.57261272001 2023-11-30,23:06:58.000,334,11065247,13365,0,1701385617,13077.306666889992,73.06627632000163,53515.60056120001 2023-11-30,23:06:59.000,334,11065227,13765,0,1701385618,13077.320139509997,73.12266936000378,53515.64947104001 2023-11-30,23:07:00.000,334,11065300,13365,0,1701385619,13077.306666889992,73.09447283999907,53515.61453544 2023-11-30,23:07:01.000,334,11065284,13445,0,1701385620,13077.219094859996,73.08742370999971,53515.54466424 2023-11-30,23:07:02.000,334,11065267,13445,0,1701385621,13077.272985340001,73.12266936000378,53515.5656256 2023-11-30,23:07:03.000,334,11065321,13605,0,1701385622,13077.320139509997,73.1367676200025,53515.607548320004 2023-11-30,23:07:04.000,334,11065292,13565,0,1701385623,13077.333612130002,73.11562023000442,53515.677419520005 2023-11-30,23:07:05.000,334,11065226,13405,0,1701385624,13077.279721649997,73.09447283999907,53515.6354968 2023-11-30,23:07:06.000,334,11065342,13365,0,1701385625,13077.266249029992,73.1367676200025,53515.54466424 2023-11-30,23:07:07.000,334,11065267,13245,0,1701385626,13077.225831169992,73.14381675000186,53515.51671576 2023-11-30,23:07:08.000,334,11065265,13645,0,1701385627,13077.313403200002,73.15086588000122,53515.6354968 2023-11-30,23:07:09.000,334,11065262,13405,0,1701385628,13077.272985340001,73.15791501000058,53515.5656256 2023-11-30,23:07:10.000,334,11065278,13685,0,1701385629,13077.326875819992,73.16496413999994,53515.5656256 2023-11-30,23:07:11.000,334,11065265,13485,0,1701385630,13077.367293679992,73.21430805000273,53515.579599840006 2023-11-30,23:07:12.000,334,11065304,13725,0,1701385631,13077.326875819992,73.24250457000016,53515.52370288 2023-11-30,23:07:13.000,334,11065259,13525,0,1701385632,13077.340348439997,73.22840631000145,53515.57261272001 2023-11-30,23:07:14.000,334,11065206,13285,0,1701385633,13077.320139509997,73.20725892000337,53515.53767712 2023-11-30,23:07:15.000,334,11065278,13485,0,1701385634,13077.333612130002,73.25660282999888,53515.52370288 2023-11-30,23:07:16.000,334,11065308,13205,0,1701385635,13077.286457959992,73.22840631000145,53515.55165136001 2023-11-30,23:07:17.000,334,11065303,13405,0,1701385636,13077.286457959992,73.2847993500036,53515.48178016001 2023-11-30,23:07:18.000,334,11065245,13445,0,1701385637,13077.320139509997,73.27070109000488,53515.64248392 2023-11-30,23:07:19.000,334,11065217,13645,0,1701385638,13077.286457959992,73.31299587000103,53515.61453544 2023-11-30,23:07:20.000,334,11065278,13525,0,1701385639,13077.313403200002,73.25660282999888,53515.5656256 2023-11-30,23:07:21.000,334,11065271,13405,0,1701385640,13077.320139509997,73.29184848000295,53515.55165136001 2023-11-30,23:07:22.000,334,11065296,13885,0,1701385641,13077.293194270002,73.30594674000167,53515.48178016001 2023-11-30,23:07:23.000,334,11065237,13525,0,1701385642,13077.279721649997,73.29889761000231,53515.46780592 2023-11-30,23:07:24.000,334,11065262,13365,0,1701385643,13077.299930579997,73.27070109000488,53515.54466424 2023-11-30,23:07:25.000,334,11065313,13845,0,1701385644,13077.313403200002,73.33414325999911,53515.55165136001 2023-11-30,23:07:26.000,334,11065317,13565,0,1701385645,13077.225831169992,73.32004500000039,53515.50274152001 2023-11-30,23:07:27.000,334,11065228,13405,0,1701385646,13077.326875819992,73.29184848000295,53515.579599840006 2023-11-30,23:07:28.000,334,11065224,13205,0,1701385647,13077.347084749992,73.27775022000424,53515.607548320004 2023-11-30,23:07:29.000,334,11065317,13525,0,1701385648,13077.340348439997,73.2847993500036,53515.61453544 2023-11-30,23:07:30.000,334,11065231,13205,0,1701385649,13077.347084749992,73.26365195999824,53515.57261272001 2023-11-30,23:07:31.000,334,11065243,13405,0,1701385650,13077.266249029992,73.35529065000446,53515.439857440004 2023-11-30,23:07:32.000,334,11065198,13365,0,1701385651,13077.259512719997,73.30594674000167,53515.460818800006 2023-11-30,23:07:33.000,334,11065248,13245,0,1701385652,13077.293194270002,73.34119238999847,53515.53069000001 2023-11-30,23:07:34.000,334,11065263,13725,0,1701385653,13077.353821060002,73.30594674000167,53515.53767712 2023-11-30,23:07:35.000,334,11065225,13365,0,1701385654,13077.347084749992,73.34824151999783,53515.51671576 2023-11-30,23:07:36.000,334,11065258,13405,0,1701385655,13077.340348439997,73.32709412999975,53515.50274152001 2023-11-30,23:07:37.000,334,11065309,13245,0,1701385656,13077.340348439997,73.3834871700019,53515.54466424 2023-11-30,23:07:38.000,334,11065295,13445,0,1701385657,13077.394238920002,73.36938891000318,53515.509728640005 2023-11-30,23:07:39.000,334,11065239,13445,0,1701385658,13077.347084749992,73.36233978000382,53515.53069000001 2023-11-30,23:07:40.000,334,11065171,13445,0,1701385659,13077.340348439997,73.37643804000254,53515.51671576 2023-11-30,23:07:41.000,334,11065234,13405,0,1701385660,13077.333612130002,73.39758543000062,53515.4957544 2023-11-30,23:07:42.000,334,11065290,13365,0,1701385661,13077.367293679992,73.40463455999998,53515.460818800006 2023-11-30,23:07:43.000,334,11065223,13605,0,1701385662,13077.387502609992,73.40463455999998,53515.607548320004 2023-11-30,23:07:44.000,334,11065299,13525,0,1701385663,13077.414447850002,73.4187328199987,53515.53767712 2023-11-30,23:07:45.000,334,11065229,13485,0,1701385664,13077.400975229997,73.37643804000254,53515.53069000001 2023-11-30,23:07:46.000,334,11065284,13485,0,1701385665,13077.340348439997,73.4187328199987,53515.48178016001 2023-11-30,23:07:47.000,334,11065275,13605,0,1701385666,13077.279721649997,73.4187328199987,53515.46780592 2023-11-30,23:07:48.000,334,11065269,13765,0,1701385667,13077.326875819992,73.39053630000126,53515.47479304 2023-11-30,23:07:49.000,334,11065201,13365,0,1701385668,13077.286457959992,73.42578194999805,53515.509728640005 2023-11-30,23:07:50.000,334,11065281,13565,0,1701385669,13077.306666889992,73.4187328199987,53515.579599840006 2023-11-30,23:07:51.000,334,11065303,13405,0,1701385670,13077.293194270002,73.45397847000277,53515.52370288 2023-11-30,23:07:52.000,334,11065306,13445,0,1701385671,13077.219094859996,73.45397847000277,53515.50274152001 2023-11-30,23:07:53.000,334,11065260,13445,0,1701385672,13077.212358550001,73.43988021000405,53515.509728640005 2023-11-30,23:07:54.000,334,11065246,13565,0,1701385673,13077.198885929996,73.43283108000469,53515.53069000001 2023-11-30,23:07:55.000,334,11065281,13245,0,1701385674,13077.165204379991,73.44692934000341,53515.57261272001 2023-11-30,23:07:56.000,334,11065259,13245,0,1701385675,13077.104577589991,73.42578194999805,53515.45383168001 2023-11-30,23:07:57.000,334,11065297,13565,0,1701385676,13077.1113139,73.4187328199987,53515.4258832 2023-11-30,23:07:58.000,334,11065290,13485,0,1701385677,13077.13152283,73.41168368999934,53515.50274152001 2023-11-30,23:07:59.000,334,11065239,13485,0,1701385678,13077.064159729991,73.43283108000469,53515.52370288 2023-11-30,23:08:00.000,334,11065277,13885,0,1701385679,13077.05068711,73.44692934000341,53515.54466424 2023-11-30,23:08:01.000,334,11065236,13805,0,1701385680,13077.02374186999,73.4187328199987,53515.509728640005 2023-11-30,23:08:02.000,334,11065268,13325,0,1701385681,13076.94964246,73.47512586000084,53515.4258832 2023-11-30,23:08:03.000,334,11065221,13525,0,1701385682,13076.915960909995,73.47512586000084,53515.39793472 2023-11-30,23:08:04.000,334,11065251,13485,0,1701385683,13076.98332400999,73.42578194999805,53515.45383168001 2023-11-30,23:08:05.000,334,11065268,13325,0,1701385684,13076.98332400999,73.45397847000277,53515.47479304 2023-11-30,23:08:06.000,334,11065290,13605,0,1701385685,13077.01026925,73.50332237999828,53515.48178016001 2023-11-30,23:08:07.000,334,11065277,13285,0,1701385686,13076.94964246,73.44692934000341,53515.439857440004 2023-11-30,23:08:08.000,334,11065217,13725,0,1701385687,13077.02374186999,73.46102760000213,53515.46780592 2023-11-30,23:08:09.000,334,11065306,13405,0,1701385688,13077.00353293999,73.49627324999892,53515.44684456 2023-11-30,23:08:10.000,334,11065220,13605,0,1701385689,13077.00353293999,73.48922411999956,53515.40492184001 2023-11-30,23:08:11.000,334,11065242,13325,0,1701385690,13076.976587699995,73.49627324999892,53515.411908960006 2023-11-30,23:08:12.000,334,11065227,13605,0,1701385691,13076.96985139,73.44692934000341,53515.3210764 2023-11-30,23:08:13.000,334,11065279,13405,0,1701385692,13077.03047818,73.43988021000405,53515.439857440004 2023-11-30,23:08:14.000,334,11065280,13565,0,1701385693,13077.077632349996,73.51742064000427,53515.39793472 2023-11-30,23:08:15.000,334,11065267,13565,0,1701385694,13077.09110497,73.56676454999979,53515.38396048001 2023-11-30,23:08:16.000,334,11065290,13765,0,1701385695,13077.118050209996,73.51742064000427,53515.36998624 2023-11-30,23:08:17.000,334,11065244,13645,0,1701385696,13077.144995449991,73.531518900003,53515.38396048001 2023-11-30,23:08:18.000,334,11065310,13325,0,1701385697,13077.165204379991,73.54561716000171,53515.293127920006 2023-11-30,23:08:19.000,334,11065322,13565,0,1701385698,13077.178676999996,73.60201020000386,53515.33505064001 2023-11-30,23:08:20.000,334,11065221,13645,0,1701385699,13077.192149620001,73.57381367999915,53515.3210764 2023-11-30,23:08:21.000,334,11065336,13485,0,1701385700,13077.124786519991,73.61610846000258,53515.2512052 2023-11-30,23:08:22.000,334,11065239,13205,0,1701385701,13077.219094859996,73.67250150000473,53515.28614080001 2023-11-30,23:08:23.000,334,11065315,13365,0,1701385702,13077.279721649997,73.68659976000345,53515.390947600004 2023-11-30,23:08:24.000,334,11065249,13285,0,1701385703,13077.293194270002,73.70069802000216,53515.33505064001 2023-11-30,23:08:25.000,334,11065274,13325,0,1701385704,13077.232567480001,73.70774715000152,53515.31408928001 2023-11-30,23:08:26.000,334,11065308,13485,0,1701385705,13077.225831169992,73.72184541000024,53515.26517944001 2023-11-30,23:08:27.000,334,11065313,13605,0,1701385706,13077.299930579997,73.68659976000345,53515.23024384 2023-11-30,23:08:28.000,334,11065206,13485,0,1701385707,13077.387502609992,73.70774715000152,53515.272166560004 2023-11-30,23:08:29.000,334,11065262,13485,0,1701385708,13077.340348439997,73.73594366999896,53515.31408928001 2023-11-30,23:08:30.000,334,11065223,13685,0,1701385709,13077.380766299997,73.68659976000345,53515.293127920006 2023-11-30,23:08:31.000,334,11065274,13525,0,1701385710,13077.400975229997,73.72184541000024,53515.342037760005 2023-11-30,23:08:32.000,334,11065237,13565,0,1701385711,13077.387502609992,73.70069802000216,53515.26517944001 2023-11-30,23:08:33.000,334,11065294,13765,0,1701385712,13077.374029990002,73.66545236999809,53515.40492184001 2023-11-30,23:08:34.000,334,11065228,13605,0,1701385713,13077.367293679992,73.66545236999809,53515.27915368 2023-11-30,23:08:35.000,334,11065271,13405,0,1701385714,13077.400975229997,73.63725585000066,53515.30011504 2023-11-30,23:08:36.000,334,11065259,13645,0,1701385715,13077.414447850002,73.67955063000409,53515.272166560004 2023-11-30,23:08:37.000,334,11065257,13445,0,1701385716,13077.374029990002,73.62315759000194,53515.23723096001 2023-11-30,23:08:38.000,334,11065263,13445,0,1701385717,13077.454865710002,73.5949610700045,53515.342037760005 2023-11-30,23:08:39.000,334,11065216,13085,0,1701385718,13077.515492500002,73.60905933000322,53515.31408928001 2023-11-30,23:08:40.000,334,11065185,13605,0,1701385719,13077.502019879998,73.58086280999851,53515.3210764 2023-11-30,23:08:41.000,334,11065290,13485,0,1701385720,13077.454865710002,73.55971542000043,53515.32806352 2023-11-30,23:08:42.000,334,11065251,13325,0,1701385721,13077.407711539992,73.57381367999915,53515.23723096001 2023-11-30,23:08:43.000,334,11065231,13405,0,1701385722,13077.421184159997,73.58086280999851,53515.272166560004 2023-11-30,23:08:44.000,334,11065251,13085,0,1701385723,13077.448129399992,73.60905933000322,53515.23723096001 2023-11-30,23:08:45.000,334,11065308,13365,0,1701385724,13077.434656780002,73.55266629000107,53515.272166560004 2023-11-30,23:08:46.000,334,11065297,13525,0,1701385725,13077.394238920002,73.58791193999787,53515.244218080006 2023-11-30,23:08:47.000,334,11065226,13565,0,1701385726,13077.380766299997,73.55266629000107,53515.25819232 2023-11-30,23:08:48.000,334,11065278,13845,0,1701385727,13077.441393089997,73.57381367999915,53515.34902488 2023-11-30,23:08:49.000,334,11065241,13365,0,1701385728,13077.414447850002,73.55971542000043,53515.293127920006 2023-11-30,23:08:50.000,334,11065266,13605,0,1701385729,13077.387502609992,73.58086280999851,53515.244218080006 2023-11-30,23:08:51.000,334,11065283,13845,0,1701385730,13077.320139509997,73.60201020000386,53515.23024384 2023-11-30,23:08:52.000,334,11065293,13365,0,1701385731,13077.246040099992,73.56676454999979,53515.223256720004 2023-11-30,23:08:53.000,334,11065218,13445,0,1701385732,13077.306666889992,73.49627324999892,53515.30011504 2023-11-30,23:08:54.000,334,11065307,13365,0,1701385733,13077.347084749992,73.49627324999892,53515.31408928001 2023-11-30,23:08:55.000,334,11065280,13285,0,1701385734,13077.353821060002,73.55266629000107,53515.31408928001 2023-11-30,23:08:56.000,334,11065158,13045,0,1701385735,13077.326875819992,73.50332237999828,53515.2512052 2023-11-30,23:08:57.000,334,11065310,13605,0,1701385736,13077.333612130002,73.47512586000084,53515.25819232 2023-11-30,23:08:58.000,334,11065286,13765,0,1701385737,13077.299930579997,73.50332237999828,53515.293127920006 2023-11-30,23:08:59.000,334,11065308,13445,0,1701385738,13077.266249029992,73.45397847000277,53515.244218080006 2023-11-30,23:09:00.000,334,11065357,13405,0,1701385739,13077.333612130002,73.42578194999805,53515.293127920006 2023-11-30,23:09:01.000,334,11065273,13485,0,1701385740,13077.266249029992,73.48922411999956,53515.18832112 2023-11-30,23:09:02.000,334,11065231,13725,0,1701385741,13077.279721649997,73.42578194999805,53515.18832112 2023-11-30,23:09:03.000,334,11065288,13285,0,1701385742,13077.400975229997,73.40463455999998,53515.27915368 2023-11-30,23:09:04.000,334,11065237,13325,0,1701385743,13077.387502609992,73.45397847000277,53515.356012 2023-11-30,23:09:05.000,334,11065286,13325,0,1701385744,13077.380766299997,73.42578194999805,53515.244218080006 2023-11-30,23:09:06.000,334,11065265,13605,0,1701385745,13077.347084749992,73.4187328199987,53515.13941128 2023-11-30,23:09:07.000,334,11065288,13485,0,1701385746,13077.367293679992,73.43283108000469,53515.21626960001 2023-11-30,23:09:08.000,334,11065283,13565,0,1701385747,13077.448129399992,73.39053630000126,53515.23723096001 2023-11-30,23:09:09.000,334,11065286,13685,0,1701385748,13077.481810949997,73.43283108000469,53515.25819232 2023-11-30,23:09:10.000,334,11065260,13925,0,1701385749,13077.468338329993,73.39053630000126,53515.223256720004 2023-11-30,23:09:11.000,334,11065297,13245,0,1701385750,13077.495283570002,73.42578194999805,53515.223256720004 2023-11-30,23:09:12.000,334,11065247,13405,0,1701385751,13077.549174049993,73.39053630000126,53515.16037264 2023-11-30,23:09:13.000,334,11065262,13325,0,1701385752,13077.582855599998,73.44692934000341,53515.19530824001 2023-11-30,23:09:14.000,334,11065295,13405,0,1701385753,13077.616537149988,73.44692934000341,53515.20928248 2023-11-30,23:09:15.000,334,11065304,13445,0,1701385754,13077.609800839993,73.39758543000062,53515.125437040006 2023-11-30,23:09:16.000,334,11065281,13445,0,1701385755,13077.643482389998,73.41168368999934,53515.06954008001 2023-11-30,23:09:17.000,334,11065277,13445,0,1701385756,13077.670427629993,73.4821749900002,53515.181334 2023-11-30,23:09:18.000,334,11065252,13085,0,1701385757,13077.751263349994,73.41168368999934,53515.18832112 2023-11-30,23:09:19.000,334,11065249,13285,0,1701385758,13077.778208589989,73.43283108000469,53515.181334 2023-11-30,23:09:20.000,334,11065264,13845,0,1701385759,13077.805153829999,73.44692934000341,53515.181334 2023-11-30,23:09:21.000,334,11065321,13525,0,1701385760,13077.825362759999,73.46807673000148,53515.104475680004 2023-11-30,23:09:22.000,334,11065297,13445,0,1701385761,13077.798417519989,73.46102760000213,53515.09050144 2023-11-30,23:09:23.000,334,11065255,13765,0,1701385762,13077.81862644999,73.47512586000084,53515.104475680004 2023-11-30,23:09:24.000,334,11065238,13525,0,1701385763,13077.87925323999,73.53856803000235,53515.174346880005 2023-11-30,23:09:25.000,334,11065248,13565,0,1701385764,13077.852307999994,73.531518900003,53515.14639840001 2023-11-30,23:09:26.000,334,11065248,13525,0,1701385765,13077.872516929994,73.531518900003,53515.125437040006 2023-11-30,23:09:27.000,334,11065243,13765,0,1701385766,13077.865780619999,73.5949610700045,53515.125437040006 2023-11-30,23:09:28.000,334,11065202,13445,0,1701385767,13077.96008895999,73.65135410999937,53515.20229536 2023-11-30,23:09:29.000,334,11065291,13125,0,1701385768,13077.94661634,73.66545236999809,53515.21626960001 2023-11-30,23:09:30.000,334,11065300,13365,0,1701385769,13077.96008895999,73.64430498000002,53515.13941128 2023-11-30,23:09:31.000,334,11065186,13365,0,1701385770,13077.87925323999,73.73594366999896,53515.09748856001 2023-11-30,23:09:32.000,334,11065192,13605,0,1701385771,13077.953352649994,73.75004192999768,53515.055565840004 2023-11-30,23:09:33.000,334,11065233,13325,0,1701385772,13077.98029788999,73.79938584000047,53515.181334 2023-11-30,23:09:34.000,334,11065260,13405,0,1701385773,13078.06113360999,73.80643496999983,53515.16037264 2023-11-30,23:09:35.000,334,11065307,13485,0,1701385774,13077.973561579995,73.8416806200039,53515.14639840001 2023-11-30,23:09:36.000,334,11065286,13485,0,1701385775,13078.00050681999,73.88397540000005,53515.104475680004 2023-11-30,23:09:37.000,334,11065293,13605,0,1701385776,13078.02071574999,73.89807365999877,53515.23024384 2023-11-30,23:09:38.000,334,11065224,13405,0,1701385777,13077.98029788999,73.96856495999964,53515.09050144 2023-11-30,23:09:39.000,334,11065279,13325,0,1701385778,13077.9870342,74.01790887000243,53515.08351432 2023-11-30,23:09:40.000,334,11065297,13325,0,1701385779,13078.074606229995,74.04610538999987,53515.13242416 2023-11-30,23:09:41.000,334,11065235,13285,0,1701385780,13077.96682527,74.10954756000137,53515.09050144 2023-11-30,23:09:42.000,334,11065293,13445,0,1701385781,13077.94661634,74.09544930000266,53515.0415916 2023-11-30,23:09:43.000,334,11065353,13685,0,1701385782,13078.00050681999,74.11659669000073,53515.076527200006 2023-11-30,23:09:44.000,334,11065239,13405,0,1701385783,13078.00724313,74.14479320999817,53515.13941128 2023-11-30,23:09:45.000,334,11065339,13405,0,1701385784,13077.96008895999,74.14479320999817,53515.11844992001 2023-11-30,23:09:46.000,334,11065290,13365,0,1701385785,13077.85904430999,74.1870879900016,53515.076527200006 2023-11-30,23:09:47.000,334,11065291,13725,0,1701385786,13077.83883537999,74.16594060000352,53515.02761736001 2023-11-30,23:09:48.000,334,11065259,13565,0,1701385787,13077.825362759999,74.18003886000224,53515.055565840004 2023-11-30,23:09:49.000,334,11065245,13725,0,1701385788,13077.791681209994,74.13069494999945,53515.14639840001 2023-11-30,23:09:50.000,334,11065254,13605,0,1701385789,13077.825362759999,74.17298973000288,53515.125437040006 2023-11-30,23:09:51.000,334,11065288,13325,0,1701385790,13077.704109179998,74.15889147000416,53515.04857872001 2023-11-30,23:09:52.000,334,11065267,13685,0,1701385791,13077.697372869989,74.12364582000009,53515.0415916 2023-11-30,23:09:53.000,334,11065250,13485,0,1701385792,13077.757999659989,74.13069494999945,53515.14639840001 2023-11-30,23:09:54.000,334,11065287,13605,0,1701385793,13077.670427629993,74.06725277999794,53515.04857872001 2023-11-30,23:09:55.000,334,11065241,13325,0,1701385794,13077.603064529998,74.09544930000266,53515.02063024 2023-11-30,23:09:56.000,334,11065271,13685,0,1701385795,13077.623273459998,74.08135104000394,53515.03460448 2023-11-30,23:09:57.000,334,11065229,13445,0,1701385796,13077.495283570002,74.03200713000115,53515.02063024 2023-11-30,23:09:58.000,334,11065220,13605,0,1701385797,13077.481810949997,73.98266321999836,53514.95075904001 2023-11-30,23:09:59.000,334,11065267,13765,0,1701385798,13077.515492500002,73.96856495999964,53515.09050144 2023-11-30,23:10:00.000,334,11065245,13485,0,1701385799,13077.515492500002,73.89102452999941,53515.11844992001 2023-11-30,23:10:01.000,334,11065253,13605,0,1701385800,13077.434656780002,73.88397540000005,53515.02761736001 2023-11-30,23:10:02.000,334,11065201,13885,0,1701385801,13077.387502609992,73.90512278999813,53515.01364312 2023-11-30,23:10:03.000,334,11065268,13725,0,1701385802,13077.367293679992,73.91217192000477,53515.006656000005 2023-11-30,23:10:04.000,334,11065292,13885,0,1701385803,13077.347084749992,73.83463149000454,53514.92979768001 2023-11-30,23:10:05.000,334,11065288,13285,0,1701385804,13077.407711539992,73.81348409999919,53515.006656000005 2023-11-30,23:10:06.000,334,11065226,13485,0,1701385805,13077.454865710002,73.79938584000047,53515.006656000005 2023-11-30,23:10:07.000,334,11065285,13525,0,1701385806,13077.374029990002,73.74299279999832,53515.06255296 2023-11-30,23:10:08.000,334,11065264,13605,0,1701385807,13077.353821060002,73.74299279999832,53515.06255296 2023-11-30,23:10:09.000,334,11065355,13325,0,1701385808,13077.320139509997,73.63725585000066,53514.9717204 2023-11-30,23:10:10.000,334,11065224,13405,0,1701385809,13077.326875819992,73.6302067200013,53514.97870752001 2023-11-30,23:10:11.000,334,11065272,13685,0,1701385810,13077.259512719997,73.62315759000194,53514.91582344 2023-11-30,23:10:12.000,334,11065282,13605,0,1701385811,13077.293194270002,73.65840323999873,53514.9717204 2023-11-30,23:10:13.000,334,11065245,13405,0,1701385812,13077.353821060002,73.57381367999915,53515.06954008001 2023-11-30,23:10:14.000,334,11065269,13325,0,1701385813,13077.387502609992,73.53856803000235,53515.04857872001 2023-11-30,23:10:15.000,334,11065273,13925,0,1701385814,13077.407711539992,73.51037151000492,53514.9717204 2023-11-30,23:10:16.000,334,11065239,13765,0,1701385815,13077.481810949997,73.51742064000427,53514.957746160006 2023-11-30,23:10:17.000,334,11065263,13685,0,1701385816,13077.475074640002,73.4821749900002,53514.99268176 2023-11-30,23:10:18.000,334,11065302,13565,0,1701385817,13077.542437739998,73.42578194999805,53514.957746160006 2023-11-30,23:10:19.000,334,11065204,13365,0,1701385818,13077.549174049993,73.44692934000341,53514.92281056 2023-11-30,23:10:20.000,334,11065252,13405,0,1701385819,13077.623273459998,73.40463455999998,53514.94377192 2023-11-30,23:10:21.000,334,11065283,13605,0,1701385820,13077.609800839993,73.43988021000405,53514.8669136 2023-11-30,23:10:22.000,334,11065319,13285,0,1701385821,13077.650218699993,73.43283108000469,53514.85293936 2023-11-30,23:10:23.000,334,11065242,12965,0,1701385822,13077.724318109998,73.43283108000469,53514.99268176 2023-11-30,23:10:24.000,334,11065294,13525,0,1701385823,13077.83883537999,73.44692934000341,53514.96473328 2023-11-30,23:10:25.000,334,11065287,13765,0,1701385824,13077.832099069994,73.46102760000213,53514.90184920001 2023-11-30,23:10:26.000,334,11065262,13365,0,1701385825,13077.865780619999,73.51037151000492,53514.908836320006 2023-11-30,23:10:27.000,334,11065202,13805,0,1701385826,13077.85904430999,73.51037151000492,53514.90184920001 2023-11-30,23:10:28.000,334,11065230,13525,0,1701385827,13077.98029788999,73.55266629000107,53514.957746160006 2023-11-30,23:10:29.000,334,11065292,13525,0,1701385828,13078.02745206,73.61610846000258,53514.91582344 2023-11-30,23:10:30.000,334,11065300,13485,0,1701385829,13078.10828778,73.61610846000258,53514.9717204 2023-11-30,23:10:31.000,334,11065283,13485,0,1701385830,13078.06113360999,73.64430498000002,53514.99268176 2023-11-30,23:10:32.000,334,11065286,13405,0,1701385831,13078.14196932999,73.74299279999832,53514.957746160006 2023-11-30,23:10:33.000,334,11065237,13525,0,1701385832,13078.216068739996,73.76414019000367,53514.99966888001 2023-11-30,23:10:34.000,334,11065294,13565,0,1701385833,13078.1891235,73.74299279999832,53514.96473328 2023-11-30,23:10:35.000,334,11065254,13485,0,1701385834,13078.24975029,73.75709106000431,53514.97870752001 2023-11-30,23:10:36.000,334,11065336,13325,0,1701385835,13078.155441949995,73.8769262700007,53514.92281056 2023-11-30,23:10:37.000,334,11065227,13645,0,1701385836,13078.18238718999,73.86282801000198,53514.92979768001 2023-11-30,23:10:38.000,334,11065239,13725,0,1701385837,13078.256486599996,73.89807365999877,53515.055565840004 2023-11-30,23:10:39.000,334,11065307,13645,0,1701385838,13078.24301397999,73.89807365999877,53515.01364312 2023-11-30,23:10:40.000,334,11065219,13325,0,1701385839,13078.256486599996,73.92627018000348,53514.99268176 2023-11-30,23:10:41.000,334,11065325,13565,0,1701385840,13078.24301397999,73.94741757000156,53515.02761736001 2023-11-30,23:10:42.000,334,11065318,13525,0,1701385841,13078.18238718999,74.01085974000307,53514.98569464 2023-11-30,23:10:43.000,334,11065292,13485,0,1701385842,13078.135233019995,73.96856495999964,53514.94377192 2023-11-30,23:10:44.000,334,11065163,13405,0,1701385843,13078.14196932999,73.95446670000092,53515.01364312 2023-11-30,23:10:45.000,334,11065220,13365,0,1701385844,13078.155441949995,74.01790887000243,53514.98569464 2023-11-30,23:10:46.000,334,11065269,13605,0,1701385845,13078.135233019995,73.95446670000092,53515.01364312 2023-11-30,23:10:47.000,334,11065246,13645,0,1701385846,13078.16217825999,73.95446670000092,53515.02063024 2023-11-30,23:10:48.000,334,11065304,13445,0,1701385847,13078.16217825999,73.96151583000028,53515.03460448 2023-11-30,23:10:49.000,334,11065273,13245,0,1701385848,13078.155441949995,73.92627018000348,53515.0415916 2023-11-30,23:10:50.000,334,11065289,13605,0,1701385849,13078.135233019995,73.98971234999772,53515.076527200006 2023-11-30,23:10:51.000,334,11065268,13405,0,1701385850,13078.054397299995,73.98266321999836,53515.006656000005 2023-11-30,23:10:52.000,334,11065271,13085,0,1701385851,13078.10155146999,73.91217192000477,53515.006656000005 2023-11-30,23:10:53.000,334,11065202,13485,0,1701385852,13078.115024089995,73.91217192000477,53515.076527200006 2023-11-30,23:10:54.000,334,11065243,13605,0,1701385853,13078.14196932999,73.91922105000413,53515.13941128 2023-11-30,23:10:55.000,334,11065266,13405,0,1701385854,13078.16891457,73.91922105000413,53515.03460448 2023-11-30,23:10:56.000,334,11065236,13605,0,1701385855,13078.175650879995,73.93331931000284,53515.02761736001 2023-11-30,23:10:57.000,334,11065324,13525,0,1701385856,13078.256486599996,73.84872975000326,53514.99268176 2023-11-30,23:10:58.000,334,11065208,13365,0,1701385857,13078.26322290999,73.93331931000284,53515.104475680004 2023-11-30,23:10:59.000,334,11065206,13765,0,1701385858,13078.24975029,73.94741757000156,53515.06954008001 2023-11-30,23:11:00.000,334,11065319,13365,0,1701385859,13078.29016815,73.92627018000348,53515.13941128 2023-11-30,23:11:01.000,334,11065243,13565,0,1701385860,13078.22280504999,73.90512278999813,53515.03460448 2023-11-30,23:11:02.000,334,11065270,13605,0,1701385861,13078.26995922,73.88397540000005,53515.09748856001 2023-11-30,23:11:03.000,334,11065265,13445,0,1701385862,13078.323849699991,73.84872975000326,53515.14639840001 2023-11-30,23:11:04.000,334,11065275,13445,0,1701385863,13078.317113389996,73.90512278999813,53515.13941128 2023-11-30,23:11:05.000,334,11065254,13405,0,1701385864,13078.317113389996,73.84872975000326,53515.13941128 2023-11-30,23:11:06.000,334,11065223,13045,0,1701385865,13078.26322290999,73.92627018000348,53515.19530824001 2023-11-30,23:11:07.000,334,11065242,13525,0,1701385866,13078.20259611999,73.93331931000284,53515.08351432 2023-11-30,23:11:08.000,334,11065308,13245,0,1701385867,13078.195859809995,73.86282801000198,53515.1114628 2023-11-30,23:11:09.000,334,11065270,13405,0,1701385868,13078.20259611999,73.8769262700007,53515.20229536 2023-11-30,23:11:10.000,334,11065215,13205,0,1701385869,13078.20933243,73.86987714000134,53515.16037264 2023-11-30,23:11:11.000,334,11065274,13805,0,1701385870,13078.1891235,73.85577888000262,53515.20928248 2023-11-30,23:11:12.000,334,11065273,13325,0,1701385871,13078.14196932999,73.8275823599979,53515.11844992001 2023-11-30,23:11:13.000,334,11065257,13765,0,1701385872,13078.094815159995,73.79938584000047,53515.20229536 2023-11-30,23:11:14.000,334,11065245,13565,0,1701385873,13078.054397299995,73.6936488900028,53515.19530824001 2023-11-30,23:11:15.000,334,11065251,13485,0,1701385874,13078.04766099,73.70069802000216,53515.174346880005 2023-11-30,23:11:16.000,334,11065316,13525,0,1701385875,13077.973561579995,73.65135410999937,53515.13242416 2023-11-30,23:11:17.000,334,11065270,13445,0,1701385876,13077.885989549999,73.65135410999937,53515.181334 2023-11-30,23:11:18.000,334,11065309,13645,0,1701385877,13077.953352649994,73.64430498000002,53515.272166560004 2023-11-30,23:11:19.000,334,11065230,13485,0,1701385878,13077.87925323999,73.58791193999787,53515.13242416 2023-11-30,23:11:20.000,334,11065242,13685,0,1701385879,13077.91967109999,73.62315759000194,53515.244218080006 2023-11-30,23:11:21.000,334,11065308,13405,0,1701385880,13077.825362759999,73.57381367999915,53515.08351432 2023-11-30,23:11:22.000,334,11065320,13525,0,1701385881,13077.798417519989,73.55266629000107,53515.09050144 2023-11-30,23:11:23.000,334,11065325,13605,0,1701385882,13077.751263349994,73.57381367999915,53515.006656000005 2023-11-30,23:11:24.000,334,11065275,13765,0,1701385883,13077.744527039999,73.56676454999979,53515.13941128 2023-11-30,23:11:25.000,334,11065249,13485,0,1701385884,13077.81862644999,73.61610846000258,53515.09748856001 2023-11-30,23:11:26.000,334,11065259,13925,0,1701385885,13077.885989549999,73.57381367999915,53515.19530824001 2023-11-30,23:11:27.000,334,11065189,13765,0,1701385886,13077.852307999994,73.65135410999937,53515.13941128 2023-11-30,23:11:28.000,334,11065277,13445,0,1701385887,13077.885989549999,73.65840323999873,53515.09748856001 2023-11-30,23:11:29.000,334,11065301,13325,0,1701385888,13077.933143719994,73.64430498000002,53515.08351432 2023-11-30,23:11:30.000,334,11065211,13765,0,1701385889,13077.92640741,73.67250150000473,53515.14639840001 2023-11-30,23:11:31.000,334,11065257,13725,0,1701385890,13077.91967109999,73.6936488900028,53515.04857872001 2023-11-30,23:11:32.000,334,11065263,13605,0,1701385891,13077.9870342,73.76414019000367,53515.03460448 2023-11-30,23:11:33.000,334,11065233,13645,0,1701385892,13077.993770509995,73.76414019000367,53515.104475680004 2023-11-30,23:11:34.000,334,11065263,13565,0,1701385893,13078.054397299995,73.81348409999919,53515.08351432 2023-11-30,23:11:35.000,334,11065243,13525,0,1701385894,13078.12176039999,73.76414019000367,53515.09050144 2023-11-30,23:11:36.000,334,11065204,13765,0,1701385895,13078.16217825999,73.86282801000198,53515.0415916 2023-11-30,23:11:37.000,334,11065258,13645,0,1701385896,13078.216068739996,73.88397540000005,53515.06954008001 2023-11-30,23:11:38.000,334,11065266,13525,0,1701385897,13078.216068739996,73.8416806200039,53515.04857872001 2023-11-30,23:11:39.000,334,11065211,13445,0,1701385898,13078.20933243,73.90512278999813,53515.06255296 2023-11-30,23:11:40.000,334,11065261,13645,0,1701385899,13078.283431839991,73.92627018000348,53515.04857872001 2023-11-30,23:11:41.000,334,11065212,13485,0,1701385900,13078.256486599996,74.00381061000371,53514.936784800004 2023-11-30,23:11:42.000,334,11065262,13525,0,1701385901,13078.350794940001,73.98266321999836,53515.06255296 2023-11-30,23:11:43.000,334,11065279,13645,0,1701385902,13078.364267559991,74.0390562600005,53515.06255296 2023-11-30,23:11:44.000,334,11065289,13605,0,1701385903,13078.397949109996,74.00381061000371,53515.03460448 2023-11-30,23:11:45.000,334,11065307,13765,0,1701385904,13078.404685419991,74.01790887000243,53515.055565840004 2023-11-30,23:11:46.000,334,11065355,13605,0,1701385905,13078.411421730001,74.06725277999794,53514.99966888001 2023-11-30,23:11:47.000,334,11065337,13325,0,1701385906,13078.472048520001,74.12364582000009,53515.06954008001 2023-11-30,23:11:48.000,334,11065267,13565,0,1701385907,13078.492257450001,74.06725277999794,53515.08351432 2023-11-30,23:11:49.000,334,11065260,13485,0,1701385908,13078.566356859992,74.10249843000202,53515.125437040006 2023-11-30,23:11:50.000,334,11065253,13405,0,1701385909,13078.626983649992,74.06725277999794,53515.16735976001 2023-11-30,23:11:51.000,334,11065256,13485,0,1701385910,13078.647192579992,74.09544930000266,53515.13242416 2023-11-30,23:11:52.000,334,11065313,13565,0,1701385911,13078.653928890002,74.10954756000137,53515.104475680004 2023-11-30,23:11:53.000,334,11065270,13725,0,1701385912,13078.613511030002,74.09544930000266,53515.174346880005 2023-11-30,23:11:54.000,334,11065271,13445,0,1701385913,13078.647192579992,74.10249843000202,53515.21626960001 2023-11-30,23:11:55.000,334,11065278,13765,0,1701385914,13078.647192579992,74.11659669000073,53515.181334 2023-11-30,23:11:56.000,334,11065247,13405,0,1701385915,13078.640456269997,74.13774407999881,53515.055565840004 2023-11-30,23:11:57.000,334,11065253,13445,0,1701385916,13078.626983649992,74.1518423400048,53515.06255296 2023-11-30,23:11:58.000,334,11065252,13445,0,1701385917,13078.674137820002,74.06725277999794,53515.16735976001 2023-11-30,23:11:59.000,334,11065279,13565,0,1701385918,13078.680874129997,74.04610538999987,53515.20229536 2023-11-30,23:12:00.000,334,11065219,13325,0,1701385919,13078.680874129997,74.0884001700033,53515.244218080006 2023-11-30,23:12:01.000,334,11065237,13285,0,1701385920,13078.593302100002,74.10954756000137,53515.2512052 2023-11-30,23:12:02.000,334,11065271,13565,0,1701385921,13078.573093170002,74.10249843000202,53515.1114628 2023-11-30,23:12:03.000,334,11065235,13445,0,1701385922,13078.566356859992,74.08135104000394,53515.19530824001 2023-11-30,23:12:04.000,334,11065289,13445,0,1701385923,13078.606774719992,74.08135104000394,53515.26517944001 2023-11-30,23:12:05.000,334,11065264,13645,0,1701385924,13078.573093170002,74.06020364999858,53515.26517944001 2023-11-30,23:12:06.000,334,11065308,13605,0,1701385925,13078.552884240002,74.06725277999794,53515.244218080006 2023-11-30,23:12:07.000,334,11065246,13485,0,1701385926,13078.512466380002,74.0884001700033,53515.2512052 2023-11-30,23:12:08.000,334,11065224,13245,0,1701385927,13078.606774719992,74.05315451999923,53515.32806352 2023-11-30,23:12:09.000,334,11065236,13565,0,1701385928,13078.559620549997,74.06020364999858,53515.28614080001 2023-11-30,23:12:10.000,334,11065211,13445,0,1701385929,13078.559620549997,74.01085974000307,53515.26517944001 2023-11-30,23:12:11.000,334,11065270,13165,0,1701385930,13078.424894349992,74.04610538999987,53515.20229536 2023-11-30,23:12:12.000,334,11065240,13285,0,1701385931,13078.485521139992,74.03200713000115,53515.223256720004 2023-11-30,23:12:13.000,334,11065262,13405,0,1701385932,13078.445103279992,74.06020364999858,53515.223256720004 2023-11-30,23:12:14.000,334,11065205,13485,0,1701385933,13078.505730069992,74.01085974000307,53515.37697336 2023-11-30,23:12:15.000,334,11065284,13285,0,1701385934,13078.512466380002,74.06020364999858,53515.33505064001 2023-11-30,23:12:16.000,334,11065181,13725,0,1701385935,13078.505730069992,73.99676148000435,53515.34902488 2023-11-30,23:12:17.000,334,11065274,13485,0,1701385936,13078.458575899997,73.99676148000435,53515.244218080006 2023-11-30,23:12:18.000,334,11065318,13285,0,1701385937,13078.492257450001,73.98971234999772,53515.30710216 2023-11-30,23:12:19.000,334,11065253,13245,0,1701385938,13078.451839590001,73.95446670000092,53515.25819232 2023-11-30,23:12:20.000,334,11065280,13805,0,1701385939,13078.498993759997,73.9403684400022,53515.342037760005 2023-11-30,23:12:21.000,334,11065233,13525,0,1701385940,13078.451839590001,73.93331931000284,53515.342037760005 2023-11-30,23:12:22.000,334,11065255,13485,0,1701385941,13078.478784829997,73.86987714000134,53515.30710216 2023-11-30,23:12:23.000,334,11065301,13565,0,1701385942,13078.478784829997,73.93331931000284,53515.272166560004 2023-11-30,23:12:24.000,334,11065231,13525,0,1701385943,13078.613511030002,73.86987714000134,53515.30011504 2023-11-30,23:12:25.000,334,11065215,13725,0,1701385944,13078.478784829997,73.86282801000198,53515.28614080001 2023-11-30,23:12:26.000,334,11065290,13405,0,1701385945,13078.532675310002,73.86987714000134,53515.293127920006 2023-11-30,23:12:27.000,334,11065221,13405,0,1701385946,13078.505730069992,73.86987714000134,53515.244218080006 2023-11-30,23:12:28.000,334,11065280,13325,0,1701385947,13078.525938999992,73.8416806200039,53515.244218080006 2023-11-30,23:12:29.000,334,11065253,13565,0,1701385948,13078.586565789992,73.86282801000198,53515.293127920006 2023-11-30,23:12:30.000,334,11065292,13525,0,1701385949,13078.613511030002,73.80643496999983,53515.3210764 2023-11-30,23:12:31.000,334,11065264,13565,0,1701385950,13078.647192579992,73.86987714000134,53515.36299912001 2023-11-30,23:12:32.000,334,11065251,13605,0,1701385951,13078.667401509992,73.8416806200039,53515.272166560004 2023-11-30,23:12:33.000,334,11065287,13565,0,1701385952,13078.687610439993,73.83463149000454,53515.31408928001 2023-11-30,23:12:34.000,334,11065256,13285,0,1701385953,13078.701083059997,73.84872975000326,53515.31408928001 2023-11-30,23:12:35.000,334,11065238,13765,0,1701385954,13078.748237229993,73.8416806200039,53515.342037760005 2023-11-30,23:12:36.000,334,11065264,13765,0,1701385955,13078.829072949993,73.8769262700007,53515.37697336 2023-11-30,23:12:37.000,334,11065290,13565,0,1701385956,13078.748237229993,73.8769262700007,53515.3210764 2023-11-30,23:12:38.000,334,11065193,13445,0,1701385957,13078.788655089993,73.90512278999813,53515.293127920006 2023-11-30,23:12:39.000,334,11065253,13485,0,1701385958,13078.876227119988,73.88397540000005,53515.439857440004 2023-11-30,23:12:40.000,334,11065266,13525,0,1701385959,13078.936853909989,73.86282801000198,53515.36998624 2023-11-30,23:12:41.000,334,11065240,13325,0,1701385960,13078.896436049989,73.89102452999941,53515.411908960006 2023-11-30,23:12:42.000,334,11065224,13685,0,1701385961,13078.876227119988,73.93331931000284,53515.23723096001 2023-11-30,23:12:43.000,334,11065211,13405,0,1701385962,13078.923381289998,73.96151583000028,53515.293127920006 2023-11-30,23:12:44.000,334,11065250,13725,0,1701385963,13078.990744389994,73.95446670000092,53515.30011504 2023-11-30,23:12:45.000,334,11065162,13605,0,1701385964,13078.997480699989,74.01085974000307,53515.3210764 2023-11-30,23:12:46.000,334,11065253,13565,0,1701385965,13078.977271769989,74.02495800000179,53515.30011504 2023-11-30,23:12:47.000,334,11065220,13445,0,1701385966,13078.997480699989,74.06725277999794,53515.33505064001 2023-11-30,23:12:48.000,334,11065324,13445,0,1701385967,13079.085052729999,74.03200713000115,53515.37697336 2023-11-30,23:12:49.000,334,11065293,13325,0,1701385968,13079.071580109994,74.04610538999987,53515.4258832 2023-11-30,23:12:50.000,334,11065213,13365,0,1701385969,13079.11873427999,74.01790887000243,53515.36299912001 2023-11-30,23:12:51.000,334,11065196,13285,0,1701385970,13079.064843799999,74.06020364999858,53515.34902488 2023-11-30,23:12:52.000,334,11065297,13165,0,1701385971,13079.071580109994,74.07430191000458,53515.32806352 2023-11-30,23:12:53.000,334,11065271,13485,0,1701385972,13079.14567952,74.08135104000394,53515.38396048001 2023-11-30,23:12:54.000,334,11065246,13605,0,1701385973,13079.20630631,74.07430191000458,53515.30011504 2023-11-30,23:12:55.000,334,11065255,13245,0,1701385974,13079.19956999999,74.11659669000073,53515.40492184001 2023-11-30,23:12:56.000,334,11065225,13445,0,1701385975,13079.17936106999,74.10954756000137,53515.32806352 2023-11-30,23:12:57.000,334,11065318,13485,0,1701385976,13079.21977892999,74.10954756000137,53515.43287032001 2023-11-30,23:12:58.000,334,11065252,13405,0,1701385977,13079.253460479995,74.10249843000202,53515.41889608 2023-11-30,23:12:59.000,334,11065273,13525,0,1701385978,13079.2669331,74.0884001700033,53515.4258832 2023-11-30,23:13:00.000,334,11065339,13405,0,1701385979,13079.23998785999,74.06725277999794,53515.37697336 2023-11-30,23:13:01.000,334,11065269,13645,0,1701385980,13079.233251549995,74.0884001700033,53515.36299912001 2023-11-30,23:13:02.000,334,11065265,13365,0,1701385981,13079.28040571999,74.05315451999923,53515.4258832 2023-11-30,23:13:03.000,334,11065220,13245,0,1701385982,13079.36797775,74.04610538999987,53515.48178016001 2023-11-30,23:13:04.000,334,11065285,13485,0,1701385983,13079.36797775,74.06020364999858,53515.53069000001 2023-11-30,23:13:05.000,334,11065209,13365,0,1701385984,13079.28040571999,74.03200713000115,53515.390947600004 2023-11-30,23:13:06.000,334,11065262,13965,0,1701385985,13079.26019678999,74.02495800000179,53515.36299912001 2023-11-30,23:13:07.000,334,11065269,13605,0,1701385986,13079.26019678999,73.99676148000435,53515.36299912001 2023-11-30,23:13:08.000,334,11065272,13485,0,1701385987,13079.293878339995,73.99676148000435,53515.43287032001 2023-11-30,23:13:09.000,334,11065264,13325,0,1701385988,13079.38818668,73.96151583000028,53515.48178016001 2023-11-30,23:13:10.000,334,11065243,13565,0,1701385989,13079.40165929999,73.88397540000005,53515.60056120001 2023-11-30,23:13:11.000,334,11065262,13365,0,1701385990,13079.36124143999,73.8416806200039,53515.579599840006 2023-11-30,23:13:12.000,334,11065267,13605,0,1701385991,13079.36124143999,73.83463149000454,53515.509728640005 2023-11-30,23:13:13.000,334,11065251,13525,0,1701385992,13079.34776882,73.79233671000111,53515.5656256 2023-11-30,23:13:14.000,334,11065210,13485,0,1701385993,13079.314087269995,73.75709106000431,53515.5656256 2023-11-30,23:13:15.000,334,11065282,13245,0,1701385994,13079.30735096,73.74299279999832,53515.60056120001 2023-11-30,23:13:16.000,334,11065296,13405,0,1701385995,13079.233251549995,73.75709106000431,53515.55165136001 2023-11-30,23:13:17.000,334,11065264,13445,0,1701385996,13079.22651524,73.64430498000002,53515.53767712 2023-11-30,23:13:18.000,334,11065258,13685,0,1701385997,13079.30735096,73.6302067200013,53515.6354968 2023-11-30,23:13:19.000,334,11065247,13525,0,1701385998,13079.32082357999,73.60905933000322,53515.62152256001 2023-11-30,23:13:20.000,334,11065288,13405,0,1701385999,13079.30061464999,73.55971542000043,53515.677419520005 2023-11-30,23:13:21.000,334,11065310,13485,0,1701386000,13079.253460479995,73.51037151000492,53515.66344528 2023-11-30,23:13:22.000,334,11065212,13245,0,1701386001,13079.213042619995,73.50332237999828,53515.53767712 2023-11-30,23:13:23.000,334,11065262,13685,0,1701386002,13079.22651524,73.4187328199987,53515.59357408 2023-11-30,23:13:24.000,334,11065264,13605,0,1701386003,13079.28040571999,73.42578194999805,53515.69139376 2023-11-30,23:13:25.000,334,11065258,13405,0,1701386004,13079.2669331,73.37643804000254,53515.705368 2023-11-30,23:13:26.000,334,11065291,13445,0,1701386005,13079.28714203,73.35529065000446,53515.61453544 2023-11-30,23:13:27.000,334,11065238,13445,0,1701386006,13079.293878339995,73.33414325999911,53515.65645816 2023-11-30,23:13:28.000,334,11065263,13525,0,1701386007,13079.334296199995,73.32709412999975,53515.677419520005 2023-11-30,23:13:29.000,334,11065243,13125,0,1701386008,13079.36124143999,73.27070109000488,53515.66344528 2023-11-30,23:13:30.000,334,11065299,13565,0,1701386009,13079.28714203,73.27775022000424,53515.628509680006 2023-11-30,23:13:31.000,334,11065272,13325,0,1701386010,13079.28714203,73.29889761000231,53515.628509680006 2023-11-30,23:13:32.000,334,11065295,13405,0,1701386011,13079.32755989,73.24955369999952,53515.60056120001 2023-11-30,23:13:33.000,334,11065242,13565,0,1701386012,13079.374714059995,73.26365195999824,53515.705368 2023-11-30,23:13:34.000,334,11065258,13525,0,1701386013,13079.4690224,73.20020979000401,53515.705368 2023-11-30,23:13:35.000,334,11065227,13325,0,1701386014,13079.455549779996,73.24250457000016,53515.69139376 2023-11-30,23:13:36.000,334,11065290,13325,0,1701386015,13079.563330739991,73.21430805000273,53515.69139376 2023-11-30,23:13:37.000,334,11065267,13565,0,1701386016,13079.617221219996,73.22135718000209,53515.71235512 2023-11-30,23:13:38.000,334,11065241,13245,0,1701386017,13079.644166459992,73.22135718000209,53515.705368 2023-11-30,23:13:39.000,334,11065285,13285,0,1701386018,13079.718265869997,73.19316066000465,53515.71934224001 2023-11-30,23:13:40.000,334,11065256,13365,0,1701386019,13079.758683729997,73.1720132699993,53515.68440664 2023-11-30,23:13:41.000,334,11065216,13565,0,1701386020,13079.799101589997,73.15086588000122,53515.607548320004 2023-11-30,23:13:42.000,334,11065254,13445,0,1701386021,13079.846255759992,73.11562023000442,53515.64248392 2023-11-30,23:13:43.000,334,11065246,13365,0,1701386022,13079.980981959998,73.10152196999843,53515.747290720006 2023-11-30,23:13:44.000,334,11065265,13245,0,1701386023,13080.041608749998,73.12266936000378,53515.73331648 2023-11-30,23:13:45.000,334,11065229,13445,0,1701386024,13080.075290299988,73.06627632000163,53515.726329360004 2023-11-30,23:13:46.000,334,11065307,13285,0,1701386025,13080.115708159989,73.08742370999971,53515.61453544 2023-11-30,23:13:47.000,334,11065258,13165,0,1701386026,13080.149389709994,73.06627632000163,53515.64248392 2023-11-30,23:13:48.000,334,11065311,13645,0,1701386027,13080.270643289994,73.12266936000378,53515.69139376 2023-11-30,23:13:49.000,334,11065243,13405,0,1701386028,13080.304324839999,73.05922719000228,53515.747290720006 2023-11-30,23:13:50.000,334,11065239,13325,0,1701386029,13080.36495163,73.10857109999779,53515.73331648 2023-11-30,23:13:51.000,334,11065262,13845,0,1701386030,13080.44578735,73.10152196999843,53515.705368 2023-11-30,23:13:52.000,334,11065238,13285,0,1701386031,13080.47946889999,73.1367676200025,53515.71934224001 2023-11-30,23:13:53.000,334,11065260,13325,0,1701386032,13080.56030461999,73.05217806000292,53515.775239200004 2023-11-30,23:13:54.000,334,11065232,13485,0,1701386033,13080.58051354999,73.06627632000163,53515.73331648 2023-11-30,23:13:55.000,334,11065273,13645,0,1701386034,13080.614195099995,73.10152196999843,53515.76825208001 2023-11-30,23:13:56.000,334,11065197,13605,0,1701386035,13080.614195099995,73.10857109999779,53515.78222632 2023-11-30,23:13:57.000,334,11065288,13685,0,1701386036,13080.634404029995,73.1367676200025,53515.78921344001 2023-11-30,23:13:58.000,334,11065291,13445,0,1701386037,13080.721976059991,73.08742370999971,53515.83812328001 2023-11-30,23:13:59.000,334,11065271,13205,0,1701386038,13080.76913023,73.1367676200025,53515.78222632 2023-11-30,23:14:00.000,334,11065195,13245,0,1701386039,13080.76913023,73.14381675000186,53515.92895584 2023-11-30,23:14:01.000,334,11065258,13445,0,1701386040,13080.823020709991,73.15086588000122,53515.92895584 2023-11-30,23:14:02.000,334,11065216,13165,0,1701386041,13080.816284399996,73.1367676200025,53515.90799448001 2023-11-30,23:14:03.000,334,11065285,13565,0,1701386042,13080.7489213,73.09447283999907,53515.83113616 2023-11-30,23:14:04.000,334,11065238,13365,0,1701386043,13080.782602849991,73.14381675000186,53515.775239200004 2023-11-30,23:14:05.000,334,11065321,13685,0,1701386044,13080.897120119997,73.12971849000314,53515.92196872 2023-11-30,23:14:06.000,334,11065321,13765,0,1701386045,13080.924065359992,73.15086588000122,53515.98485280001 2023-11-30,23:14:07.000,334,11065260,13285,0,1701386046,13080.849965950001,73.10857109999779,53515.88703312001 2023-11-30,23:14:08.000,334,11065291,13365,0,1701386047,13080.910592740001,73.12971849000314,53515.963891440006 2023-11-30,23:14:09.000,334,11065246,13565,0,1701386048,13080.937537979997,73.10857109999779,53515.963891440006 2023-11-30,23:14:10.000,334,11065213,13405,0,1701386049,13080.930801670002,73.16496413999994,53515.99882704 2023-11-30,23:14:11.000,334,11065289,13445,0,1701386050,13080.883647499992,73.1367676200025,53515.93594296001 2023-11-30,23:14:12.000,334,11065257,13525,0,1701386051,13080.876911189996,73.12971849000314,53515.85908464 2023-11-30,23:14:13.000,334,11065250,13245,0,1701386052,13080.977955839997,73.08037458000035,53516.06869824 2023-11-30,23:14:14.000,334,11065204,13365,0,1701386053,13080.998164769997,73.15791501000058,53516.07568536001 2023-11-30,23:14:15.000,334,11065265,13485,0,1701386054,13080.917329049997,73.12266936000378,53516.00581416001 2023-11-30,23:14:16.000,334,11065313,13445,0,1701386055,13080.897120119997,73.073325450001,53516.0197884 2023-11-30,23:14:17.000,334,11065269,13165,0,1701386056,13080.903856429992,73.10857109999779,53516.13856944 2023-11-30,23:14:18.000,334,11065316,13405,0,1701386057,13080.870174880001,73.1367676200025,53516.0197884 2023-11-30,23:14:19.000,334,11065279,13445,0,1701386058,13080.870174880001,73.1720132699993,53516.03376264001 2023-11-30,23:14:20.000,334,11065286,13485,0,1701386059,13080.849965950001,73.15791501000058,53516.05472400001 2023-11-30,23:14:21.000,334,11065301,13765,0,1701386060,13080.816284399996,73.19316066000465,53516.05472400001 2023-11-30,23:14:22.000,334,11065311,13405,0,1701386061,13080.829757020001,73.26365195999824,53516.061711120004 2023-11-30,23:14:23.000,334,11065314,13405,0,1701386062,13080.849965950001,73.19316066000465,53516.04074976 2023-11-30,23:14:24.000,334,11065319,13365,0,1701386063,13080.843229639991,73.24955369999952,53516.13856944 2023-11-30,23:14:25.000,334,11065235,13445,0,1701386064,13080.809548090001,73.27775022000424,53516.12459520001 2023-11-30,23:14:26.000,334,11065222,13445,0,1701386065,13080.66134926999,73.27070109000488,53516.04074976 2023-11-30,23:14:27.000,334,11065299,13565,0,1701386066,13080.68829451,73.2847993500036,53516.0896596 2023-11-30,23:14:28.000,334,11065263,13365,0,1701386067,13080.70850344,73.32004500000039,53516.082672480006 2023-11-30,23:14:29.000,334,11065212,13765,0,1701386068,13080.674821889996,73.36233978000382,53516.15254368001 2023-11-30,23:14:30.000,334,11065255,13325,0,1701386069,13080.674821889996,73.33414325999911,53516.180492160005 2023-11-30,23:14:31.000,334,11065210,13765,0,1701386070,13080.66134926999,73.29889761000231,53516.15254368001 2023-11-30,23:14:32.000,334,11065196,13445,0,1701386071,13080.62766772,73.32004500000039,53516.0896596 2023-11-30,23:14:33.000,334,11065295,13565,0,1701386072,13080.60745879,73.30594674000167,53516.11760808 2023-11-30,23:14:34.000,334,11065323,13245,0,1701386073,13080.58051354999,73.29889761000231,53516.0896596 2023-11-30,23:14:35.000,334,11065278,13565,0,1701386074,13080.513150449995,73.30594674000167,53516.131582320006 2023-11-30,23:14:36.000,334,11065307,13365,0,1701386075,13080.51988675999,73.27775022000424,53516.05472400001 2023-11-30,23:14:37.000,334,11065226,13685,0,1701386076,13080.48620521,73.2354554400008,53516.03376264001 2023-11-30,23:14:38.000,334,11065276,13485,0,1701386077,13080.58724986,73.20725892000337,53516.180492160005 2023-11-30,23:14:39.000,334,11065293,13685,0,1701386078,13080.533359379995,73.18611152999802,53516.18747928 2023-11-30,23:14:40.000,334,11065303,13445,0,1701386079,13080.513150449995,73.14381675000186,53516.20844064 2023-11-30,23:14:41.000,334,11065295,13685,0,1701386080,13080.47946889999,73.18611152999802,53516.14555656 2023-11-30,23:14:42.000,334,11065282,13205,0,1701386081,13080.44578735,73.17906239999866,53516.04074976 2023-11-30,23:14:43.000,334,11065285,13405,0,1701386082,13080.44578735,73.14381675000186,53516.0896596 2023-11-30,23:14:44.000,334,11065202,13925,0,1701386083,13080.44578735,73.12266936000378,53516.02677552 2023-11-30,23:14:45.000,334,11065303,13445,0,1701386084,13080.54009568999,73.08037458000035,53516.0896596 2023-11-30,23:14:46.000,334,11065205,13325,0,1701386085,13080.472732589995,73.12971849000314,53516.012801280005 2023-11-30,23:14:47.000,334,11065246,13605,0,1701386086,13080.47946889999,73.10152196999843,53516.05472400001 2023-11-30,23:14:48.000,334,11065255,13325,0,1701386087,13080.62093140999,73.08037458000035,53516.15254368001 2023-11-30,23:14:49.000,334,11065298,13645,0,1701386088,13080.553568309995,73.09447283999907,53516.131582320006 2023-11-30,23:14:50.000,334,11065277,13325,0,1701386089,13080.58724986,73.10152196999843,53516.09664672 2023-11-30,23:14:51.000,334,11065317,13605,0,1701386090,13080.52662307,73.08742370999971,53516.012801280005 2023-11-30,23:14:52.000,334,11065246,13725,0,1701386091,13080.62093140999,73.10152196999843,53516.02677552 2023-11-30,23:14:53.000,334,11065303,13605,0,1701386092,13080.654612959996,73.05922719000228,53516.15254368001 2023-11-30,23:14:54.000,334,11065268,13085,0,1701386093,13080.68829451,73.09447283999907,53516.15254368001 2023-11-30,23:14:55.000,334,11065245,13485,0,1701386094,13080.674821889996,73.12971849000314,53516.10363384001 2023-11-30,23:14:56.000,334,11065233,13525,0,1701386095,13080.755657609996,73.12971849000314,53516.131582320006 2023-11-30,23:14:57.000,334,11065228,13245,0,1701386096,13080.76913023,73.1367676200025,53516.16651792 2023-11-30,23:14:58.000,334,11065274,13285,0,1701386097,13080.802811779991,73.1367676200025,53516.082672480006 2023-11-30,23:14:59.000,334,11065257,13365,0,1701386098,13080.863438569992,73.10857109999779,53516.110620960004 2023-11-30,23:15:00.000,334,11065203,13525,0,1701386099,13080.836493329996,73.1367676200025,53516.11760808 2023-11-30,23:15:01.000,334,11065276,13405,0,1701386100,13080.836493329996,73.15086588000122,53516.07568536001 2023-11-30,23:15:02.000,334,11065245,13685,0,1701386101,13080.843229639991,73.11562023000442,53516.10363384001 2023-11-30,23:15:03.000,334,11065341,13645,0,1701386102,13080.944274289992,73.12266936000378,53516.12459520001 2023-11-30,23:15:04.000,334,11065279,13725,0,1701386103,13080.951010600002,73.15086588000122,53516.18747928 2023-11-30,23:15:05.000,334,11065261,13245,0,1701386104,13080.944274289992,73.1367676200025,53516.1595308 2023-11-30,23:15:06.000,334,11065318,13365,0,1701386105,13081.004901079992,73.17906239999866,53516.14555656 2023-11-30,23:15:07.000,334,11065239,13245,0,1701386106,13080.924065359992,73.14381675000186,53516.0896596 2023-11-30,23:15:08.000,334,11065284,13645,0,1701386107,13080.890383810001,73.18611152999802,53516.10363384001 2023-11-30,23:15:09.000,334,11065332,13245,0,1701386108,13080.964483219992,73.16496413999994,53516.13856944 2023-11-30,23:15:10.000,334,11065241,13645,0,1701386109,13081.038582629997,73.12266936000378,53516.15254368001 2023-11-30,23:15:11.000,334,11065302,13605,0,1701386110,13081.018373699997,73.16496413999994,53516.16651792 2023-11-30,23:15:12.000,334,11065274,13725,0,1701386111,13080.937537979997,73.15791501000058,53516.110620960004 2023-11-30,23:15:13.000,334,11065334,13565,0,1701386112,13080.998164769997,73.12971849000314,53516.1944664 2023-11-30,23:15:14.000,334,11065253,13405,0,1701386113,13080.984692149992,73.16496413999994,53516.17350504001 2023-11-30,23:15:15.000,334,11065265,13525,0,1701386114,13080.977955839997,73.1367676200025,53516.180492160005 2023-11-30,23:15:16.000,334,11065281,13485,0,1701386115,13080.930801670002,73.20020979000401,53516.09664672 2023-11-30,23:15:17.000,334,11065228,13165,0,1701386116,13080.903856429992,73.15086588000122,53516.06869824 2023-11-30,23:15:18.000,334,11065296,13325,0,1701386117,13080.957746909997,73.12971849000314,53516.15254368001 2023-11-30,23:15:19.000,334,11065272,13325,0,1701386118,13080.991428460002,73.17906239999866,53516.21542776 2023-11-30,23:15:20.000,334,11065266,13285,0,1701386119,13081.004901079992,73.12971849000314,53516.22241488001 2023-11-30,23:15:21.000,334,11065355,13285,0,1701386120,13080.984692149992,73.18611152999802,53516.229402000004 2023-11-30,23:15:22.000,334,11065231,13565,0,1701386121,13080.930801670002,73.17906239999866,53516.12459520001 2023-11-30,23:15:23.000,334,11065243,13325,0,1701386122,13080.951010600002,73.15791501000058,53516.12459520001 2023-11-30,23:15:24.000,334,11065284,13405,0,1701386123,13080.924065359992,73.26365195999824,53516.17350504001 2023-11-30,23:15:25.000,334,11065290,13245,0,1701386124,13080.937537979997,73.16496413999994,53516.1944664 2023-11-30,23:15:26.000,334,11065347,13605,0,1701386125,13080.883647499992,73.17906239999866,53516.1595308 2023-11-30,23:15:27.000,334,11065279,13685,0,1701386126,13080.897120119997,73.22135718000209,53516.15254368001 2023-11-30,23:15:28.000,334,11065278,13045,0,1701386127,13080.957746909997,73.22135718000209,53516.299273200006 2023-11-30,23:15:29.000,334,11065255,13525,0,1701386128,13080.964483219992,73.18611152999802,53516.229402000004 2023-11-30,23:15:30.000,334,11065233,13565,0,1701386129,13080.951010600002,73.1720132699993,53516.1944664 2023-11-30,23:15:31.000,334,11065321,13525,0,1701386130,13080.876911189996,73.22840631000145,53516.0896596 2023-11-30,23:15:32.000,334,11065264,13525,0,1701386131,13080.917329049997,73.20020979000401,53516.131582320006 2023-11-30,23:15:33.000,334,11065323,13565,0,1701386132,13080.957746909997,73.21430805000273,53516.2643376 2023-11-30,23:15:34.000,334,11065269,13325,0,1701386133,13080.984692149992,73.20725892000337,53516.250363360006 2023-11-30,23:15:35.000,334,11065229,13285,0,1701386134,13080.998164769997,73.14381675000186,53516.16651792 2023-11-30,23:15:36.000,334,11065289,13205,0,1701386135,13081.025110009992,73.15086588000122,53516.229402000004 2023-11-30,23:15:37.000,334,11065228,13325,0,1701386136,13080.924065359992,73.14381675000186,53516.180492160005 2023-11-30,23:15:38.000,334,11065258,13485,0,1701386137,13080.890383810001,73.09447283999907,53516.15254368001 2023-11-30,23:15:39.000,334,11065230,13405,0,1701386138,13080.849965950001,73.04512893000356,53516.13856944 2023-11-30,23:15:40.000,334,11065290,13525,0,1701386139,13080.796075469996,73.09447283999907,53516.1944664 2023-11-30,23:15:41.000,334,11065288,13285,0,1701386140,13080.816284399996,73.05217806000292,53516.09664672 2023-11-30,23:15:42.000,334,11065278,13565,0,1701386141,13080.775866539996,73.01693240999884,53516.110620960004 2023-11-30,23:15:43.000,334,11065284,13285,0,1701386142,13080.796075469996,72.97463763000269,53516.13856944 2023-11-30,23:15:44.000,334,11065255,13805,0,1701386143,13080.796075469996,72.95349024000461,53516.20844064 2023-11-30,23:15:45.000,334,11065273,13525,0,1701386144,13080.742184989991,72.8900480700031,53516.17350504001 2023-11-30,23:15:46.000,334,11065282,13565,0,1701386145,13080.68829451,72.83365503000095,53516.15254368001 2023-11-30,23:15:47.000,334,11065260,13525,0,1701386146,13080.654612959996,72.85480241999903,53516.1595308 2023-11-30,23:15:48.000,334,11065248,13285,0,1701386147,13080.66134926999,72.77021285999945,53516.1595308 2023-11-30,23:15:49.000,334,11065227,13485,0,1701386148,13080.64114033999,72.74201634000201,53516.1595308 2023-11-30,23:15:50.000,334,11065237,13525,0,1701386149,13080.654612959996,72.70677068999794,53516.229402000004 2023-11-30,23:15:51.000,334,11065325,13605,0,1701386150,13080.573777239995,72.66447591000178,53516.18747928 2023-11-30,23:15:52.000,334,11065334,13165,0,1701386151,13080.51988675999,72.58693548000156,53516.180492160005 2023-11-30,23:15:53.000,334,11065287,13485,0,1701386152,13080.50641414,72.50234592000197,53516.110620960004 2023-11-30,23:15:54.000,334,11065331,13565,0,1701386153,13080.46599628,72.47414940000453,53516.12459520001 2023-11-30,23:15:55.000,334,11065227,13485,0,1701386154,13080.49967782999,72.4671002699979,53516.110620960004 2023-11-30,23:15:56.000,334,11065249,13405,0,1701386155,13080.51988675999,72.40365810000367,53516.131582320006 2023-11-30,23:15:57.000,334,11065244,13405,0,1701386156,13080.43905103999,72.37546157999896,53516.11760808 2023-11-30,23:15:58.000,334,11065222,13325,0,1701386157,13080.37842424999,72.36136332000024,53516.14555656 2023-11-30,23:15:59.000,334,11065232,13325,0,1701386158,13080.513150449995,72.30497027999809,53516.23638912 2023-11-30,23:16:00.000,334,11065321,13485,0,1701386159,13080.45925996999,72.26267550000193,53516.22241488001 2023-11-30,23:16:01.000,334,11065250,13525,0,1701386160,13080.452523659995,72.21333158999914,53516.12459520001 2023-11-30,23:16:02.000,334,11065246,13325,0,1701386161,13080.37842424999,72.2344789800045,53516.06869824 2023-11-30,23:16:03.000,334,11065301,13485,0,1701386162,13080.412105799995,72.2203807199985,53516.0197884 2023-11-30,23:16:04.000,334,11065286,13405,0,1701386163,13080.43905103999,72.17103681000299,53516.110620960004 2023-11-30,23:16:05.000,334,11065337,13765,0,1701386164,13080.45925996999,72.13579115999892,53516.11760808 2023-11-30,23:16:06.000,334,11065225,13605,0,1701386165,13080.492941519995,72.16398768000363,53516.110620960004 2023-11-30,23:16:07.000,334,11065313,13245,0,1701386166,13080.472732589995,72.12874202999956,53516.05472400001 2023-11-30,23:16:08.000,334,11065269,13245,0,1701386167,13080.546832,72.12874202999956,53516.14555656 2023-11-30,23:16:09.000,334,11065249,13525,0,1701386168,13080.573777239995,72.14284028999828,53516.10363384001 2023-11-30,23:16:10.000,334,11065248,13605,0,1701386169,13080.573777239995,72.10759464000148,53516.10363384001 2023-11-30,23:16:11.000,334,11065280,13325,0,1701386170,13080.58724986,72.1216929000002,53516.0896596 2023-11-30,23:16:12.000,334,11065249,13445,0,1701386171,13080.62766772,72.07234899000468,53516.03376264001 2023-11-30,23:16:13.000,334,11065251,13445,0,1701386172,13080.721976059991,72.0864472500034,53516.0896596 2023-11-30,23:16:14.000,334,11065297,13565,0,1701386173,13080.72871237,72.06529985999805,53516.11760808 2023-11-30,23:16:15.000,334,11065306,13525,0,1701386174,13080.762393919991,72.05825072999869,53516.11760808 2023-11-30,23:16:16.000,334,11065258,13605,0,1701386175,13080.789339160001,72.07234899000468,53516.12459520001 2023-11-30,23:16:17.000,334,11065228,13205,0,1701386176,13080.843229639991,72.05120159999933,53516.1595308 2023-11-30,23:16:18.000,334,11065335,13525,0,1701386177,13080.856702259996,72.03710334000061,53516.13856944 2023-11-30,23:16:19.000,334,11065281,13805,0,1701386178,13080.863438569992,72.03710334000061,53516.15254368001 2023-11-30,23:16:20.000,334,11065253,13925,0,1701386179,13080.897120119997,72.04415246999997,53516.1944664 2023-11-30,23:16:21.000,334,11065300,13485,0,1701386180,13080.897120119997,72.0230050800019,53516.15254368001 2023-11-30,23:16:22.000,334,11065272,13245,0,1701386181,13080.964483219992,71.95251378000103,53516.15254368001 2023-11-30,23:16:23.000,334,11065310,13845,0,1701386182,13081.025110009992,72.00890682000318,53516.2643376 2023-11-30,23:16:24.000,334,11065244,13725,0,1701386183,13081.038582629997,72.00185769000382,53516.20145352001 2023-11-30,23:16:25.000,334,11065252,13605,0,1701386184,13081.038582629997,72.0230050800019,53516.18747928 2023-11-30,23:16:26.000,334,11065213,13405,0,1701386185,13081.058791559997,71.98775942999782,53516.09664672 2023-11-30,23:16:27.000,334,11065320,13445,0,1701386186,13081.038582629997,72.00185769000382,53516.131582320006 2023-11-30,23:16:28.000,334,11065265,13685,0,1701386187,13081.132890970002,71.9736611699991,53516.20844064 2023-11-30,23:16:29.000,334,11065242,13645,0,1701386188,13081.146363589993,72.05120159999933,53516.18747928 2023-11-30,23:16:30.000,334,11065251,13445,0,1701386189,13081.193517760003,71.98775942999782,53516.28529896 2023-11-30,23:16:31.000,334,11065262,13565,0,1701386190,13081.233935619988,72.03710334000061,53516.250363360006 2023-11-30,23:16:32.000,334,11065233,13525,0,1701386191,13081.233935619988,72.03710334000061,53516.21542776 2023-11-30,23:16:33.000,334,11065286,13645,0,1701386192,13081.308035029993,72.0230050800019,53516.25735048 2023-11-30,23:16:34.000,334,11065322,13645,0,1701386193,13081.328243959993,72.00890682000318,53516.20844064 2023-11-30,23:16:35.000,334,11065340,13485,0,1701386194,13081.328243959993,72.05120159999933,53516.22241488001 2023-11-30,23:16:36.000,334,11065286,13765,0,1701386195,13081.287826099993,72.00890682000318,53516.20844064 2023-11-30,23:16:37.000,334,11065241,13605,0,1701386196,13081.361925509998,72.09349638000276,53516.24337624001 2023-11-30,23:16:38.000,334,11065274,13565,0,1701386197,13081.469706469994,72.11464377000084,53516.32023456001 2023-11-30,23:16:39.000,334,11065316,13165,0,1701386198,13081.462970159999,72.14284028999828,53516.20145352001 2023-11-30,23:16:40.000,334,11065261,13605,0,1701386199,13081.49665170999,72.09349638000276,53516.32023456001 2023-11-30,23:16:41.000,334,11065285,13485,0,1701386200,13081.422552299999,72.11464377000084,53516.31324744 2023-11-30,23:16:42.000,334,11065278,13765,0,1701386201,13081.415815989989,72.14284028999828,53516.250363360006 2023-11-30,23:16:43.000,334,11065294,13605,0,1701386202,13081.382134439998,72.14284028999828,53516.27132472001 2023-11-30,23:16:44.000,334,11065295,13845,0,1701386203,13081.436024919989,72.17808594000235,53516.29228608001 2023-11-30,23:16:45.000,334,11065304,13645,0,1701386204,13081.456233849989,72.15693855000427,53516.28529896 2023-11-30,23:16:46.000,334,11065279,13245,0,1701386205,13081.429288609994,72.19218420000107,53516.278311840004 2023-11-30,23:16:47.000,334,11065307,13605,0,1701386206,13081.436024919989,72.15693855000427,53516.25735048 2023-11-30,23:16:48.000,334,11065329,13925,0,1701386207,13081.409079679994,72.19218420000107,53516.348183040005 2023-11-30,23:16:49.000,334,11065231,13445,0,1701386208,13081.368661819994,72.12874202999956,53516.32023456001 2023-11-30,23:16:50.000,334,11065204,13525,0,1701386209,13081.388870749994,72.15693855000427,53516.27132472001 2023-11-30,23:16:51.000,334,11065283,13485,0,1701386210,13081.301298719998,72.19218420000107,53516.22241488001 2023-11-30,23:16:52.000,334,11065212,13405,0,1701386211,13081.301298719998,72.16398768000363,53516.25735048 2023-11-30,23:16:53.000,334,11065254,13325,0,1701386212,13081.321507649998,72.19923333000042,53516.24337624001 2023-11-30,23:16:54.000,334,11065256,13565,0,1701386213,13081.368661819994,72.22742984999786,53516.32722168 2023-11-30,23:16:55.000,334,11065296,13605,0,1701386214,13081.267617169993,72.17103681000299,53516.1944664 2023-11-30,23:16:56.000,334,11065304,13645,0,1701386215,13081.274353479988,72.19923333000042,53516.2643376 2023-11-30,23:16:57.000,334,11065298,13925,0,1701386216,13081.227199309993,72.26972463000129,53516.20145352001 2023-11-30,23:16:58.000,334,11065283,13885,0,1701386217,13081.227199309993,72.19923333000042,53516.25735048 2023-11-30,23:16:59.000,334,11065293,13365,0,1701386218,13081.193517760003,72.21333158999914,53516.250363360006 2023-11-30,23:17:00.000,334,11065341,13365,0,1701386219,13081.233935619988,72.22742984999786,53516.24337624001 2023-11-30,23:17:01.000,334,11065299,13445,0,1701386220,13081.200254069998,72.30497027999809,53516.23638912 2023-11-30,23:17:02.000,334,11065321,13325,0,1701386221,13081.220462999998,72.31906854000408,53516.1944664 2023-11-30,23:17:03.000,334,11065278,13605,0,1701386222,13081.267617169993,72.29792114999873,53516.299273200006 2023-11-30,23:17:04.000,334,11065271,13525,0,1701386223,13081.227199309993,72.35431419000088,53516.17350504001 2023-11-30,23:17:05.000,334,11065293,13285,0,1701386224,13081.254144549988,72.38251070999831,53516.17350504001 2023-11-30,23:17:06.000,334,11065251,13085,0,1701386225,13081.220462999998,72.44595287999982,53516.14555656 2023-11-30,23:17:07.000,334,11065199,13605,0,1701386226,13081.186781449993,72.4671002699979,53516.07568536001 2023-11-30,23:17:08.000,334,11065307,13605,0,1701386227,13081.180045139998,72.46005113999854,53516.04773688 2023-11-30,23:17:09.000,334,11065245,13245,0,1701386228,13081.233935619988,72.51644418000069,53516.09664672 2023-11-30,23:17:10.000,334,11065293,13645,0,1701386229,13081.301298719998,72.57283722000284,53516.18747928 2023-11-30,23:17:11.000,334,11065220,13685,0,1701386230,13081.260880859998,72.60103374000028,53516.13856944 2023-11-30,23:17:12.000,334,11065229,13445,0,1701386231,13081.254144549988,72.63627939000435,53516.14555656 2023-11-30,23:17:13.000,334,11065288,13605,0,1701386232,13081.240671929998,72.6433285200037,53516.110620960004 2023-11-30,23:17:14.000,334,11065250,13405,0,1701386233,13081.233935619988,72.67152504000114,53516.09664672 2023-11-30,23:17:15.000,334,11065322,13365,0,1701386234,13081.173308830002,72.65037765000307,53516.131582320006 2023-11-30,23:17:16.000,334,11065290,13365,0,1701386235,13081.180045139998,72.74906547000137,53516.0197884 2023-11-30,23:17:17.000,334,11065261,13405,0,1701386236,13081.105945729993,72.79840938000416,53516.012801280005 2023-11-30,23:17:18.000,334,11065327,13285,0,1701386237,13081.193517760003,72.78431111999816,53516.15254368001 2023-11-30,23:17:19.000,334,11065302,13245,0,1701386238,13081.200254069998,72.8266059000016,53516.0896596 2023-11-30,23:17:20.000,334,11065225,13645,0,1701386239,13081.180045139998,72.85480241999903,53516.10363384001 2023-11-30,23:17:21.000,334,11065257,13565,0,1701386240,13081.132890970002,72.8900480700031,53516.0197884 2023-11-30,23:17:22.000,334,11065262,13245,0,1701386241,13081.065527869992,72.93939197999862,53515.914981600006 2023-11-30,23:17:23.000,334,11065273,13685,0,1701386242,13081.025110009992,72.94644110999798,53515.9499172 2023-11-30,23:17:24.000,334,11065268,13365,0,1701386243,13081.011637390002,72.99578502000077,53515.85209752 2023-11-30,23:17:25.000,334,11065309,13485,0,1701386244,13081.045318939992,73.073325450001,53515.942930080004 2023-11-30,23:17:26.000,334,11065263,13245,0,1701386245,13081.092473110002,73.10152196999843,53515.97786568 2023-11-30,23:17:27.000,334,11065334,13445,0,1701386246,13081.004901079992,73.12266936000378,53515.9499172 2023-11-30,23:17:28.000,334,11065263,13645,0,1701386247,13080.971219530002,73.11562023000442,53515.914981600006 2023-11-30,23:17:29.000,334,11065286,13685,0,1701386248,13080.984692149992,73.12971849000314,53515.92895584 2023-11-30,23:17:30.000,334,11065281,13525,0,1701386249,13080.951010600002,73.15086588000122,53515.914981600006 2023-11-30,23:17:31.000,334,11065248,13245,0,1701386250,13080.863438569992,73.24955369999952,53515.87305888 2023-11-30,23:17:32.000,334,11065226,13405,0,1701386251,13080.876911189996,73.22840631000145,53515.83812328001 2023-11-30,23:17:33.000,334,11065247,13605,0,1701386252,13080.849965950001,73.22840631000145,53515.845110400005 2023-11-30,23:17:34.000,334,11065234,13605,0,1701386253,13080.863438569992,73.24955369999952,53515.894020240004 2023-11-30,23:17:35.000,334,11065276,13405,0,1701386254,13080.836493329996,73.2847993500036,53515.845110400005 2023-11-30,23:17:36.000,334,11065214,13285,0,1701386255,13080.843229639991,73.31299587000103,53515.74030360001 2023-11-30,23:17:37.000,334,11065369,13325,0,1701386256,13080.789339160001,73.2847993500036,53515.8101748 2023-11-30,23:17:38.000,334,11065259,13325,0,1701386257,13080.742184989991,73.27070109000488,53515.775239200004 2023-11-30,23:17:39.000,334,11065344,13325,0,1701386258,13080.70850344,73.25660282999888,53515.85908464 2023-11-30,23:17:40.000,334,11065277,13365,0,1701386259,13080.66808558,73.30594674000167,53515.75427784 2023-11-30,23:17:41.000,334,11065251,13565,0,1701386260,13080.68829451,73.27070109000488,53515.747290720006 2023-11-30,23:17:42.000,334,11065223,13285,0,1701386261,13080.70850344,73.26365195999824,53515.75427784 2023-11-30,23:17:43.000,334,11065202,13685,0,1701386262,13080.68829451,73.26365195999824,53515.775239200004 2023-11-30,23:17:44.000,334,11065266,13365,0,1701386263,13080.593986169995,73.26365195999824,53515.726329360004 2023-11-30,23:17:45.000,334,11065288,13605,0,1701386264,13080.573777239995,73.21430805000273,53515.775239200004 2023-11-30,23:17:46.000,334,11065296,13405,0,1701386265,13080.56030461999,73.29184848000295,53515.726329360004 2023-11-30,23:17:47.000,334,11065302,13525,0,1701386266,13080.56030461999,73.24955369999952,53515.73331648 2023-11-30,23:17:48.000,334,11065298,13645,0,1701386267,13080.56704093,73.20725892000337,53515.73331648 2023-11-30,23:17:49.000,334,11065270,13445,0,1701386268,13080.43905103999,73.21430805000273,53515.68440664 2023-11-30,23:17:50.000,334,11065256,13205,0,1701386269,13080.472732589995,73.20725892000337,53515.69139376 2023-11-30,23:17:51.000,334,11065323,13405,0,1701386270,13080.43905103999,73.14381675000186,53515.65645816 2023-11-30,23:17:52.000,334,11065341,13365,0,1701386271,13080.40536949,73.12266936000378,53515.60056120001 2023-11-30,23:17:53.000,334,11065311,13325,0,1701386272,13080.38516056,73.12266936000378,53515.66344528 2023-11-30,23:17:54.000,334,11065271,13285,0,1701386273,13080.371687939994,73.10152196999843,53515.607548320004 2023-11-30,23:17:55.000,334,11065239,13365,0,1701386274,13080.236961739989,73.10152196999843,53515.558638480004 2023-11-30,23:17:56.000,334,11065278,13725,0,1701386275,13080.304324839999,73.0380798000042,53515.58658696 2023-11-30,23:17:57.000,334,11065295,13925,0,1701386276,13080.32453377,73.01693240999884,53515.6354968 2023-11-30,23:17:58.000,334,11065213,13565,0,1701386277,13080.311061149994,73.03103067000484,53515.6354968 2023-11-30,23:17:59.000,334,11065243,13605,0,1701386278,13080.35821531999,72.96758850000333,53515.66344528 2023-11-30,23:18:00.000,334,11065242,13405,0,1701386279,13080.311061149994,72.96053937000397,53515.58658696 2023-11-30,23:18:01.000,334,11065334,13405,0,1701386280,13080.3447427,72.91119546000118,53515.59357408 2023-11-30,23:18:02.000,334,11065340,13325,0,1701386281,13080.263906979999,72.91119546000118,53515.50274152001 2023-11-30,23:18:03.000,334,11065323,13445,0,1701386282,13080.223489119999,72.89709720000246,53515.54466424 2023-11-30,23:18:04.000,334,11065257,13525,0,1701386283,13080.270643289994,72.83365503000095,53515.62152256001 2023-11-30,23:18:05.000,334,11065285,13405,0,1701386284,13080.290852219994,72.83365503000095,53515.61453544 2023-11-30,23:18:06.000,334,11065214,13845,0,1701386285,13080.29758852999,72.79840938000416,53515.579599840006 2023-11-30,23:18:07.000,334,11065320,13445,0,1701386286,13080.263906979999,72.84070416000031,53515.53767712 2023-11-30,23:18:08.000,334,11065298,13765,0,1701386287,13080.33800638999,72.7772619899988,53515.62152256001 2023-11-30,23:18:09.000,334,11065261,13285,0,1701386288,13080.311061149994,72.74201634000201,53515.579599840006 2023-11-30,23:18:10.000,334,11065212,13525,0,1701386289,13080.142653399998,72.79840938000416,53515.26517944001 2023-11-30,23:18:11.000,334,11065341,13445,0,1701386290,13080.135917089989,72.79840938000416,53515.33505064001 2023-11-30,23:18:12.000,334,11065285,13525,0,1701386291,13080.3447427,72.76316373000009,53515.558638480004 2023-11-30,23:18:13.000,334,11065202,13245,0,1701386292,13080.391896869995,72.75611460000073,53515.51671576 2023-11-30,23:18:14.000,334,11065219,13485,0,1701386293,13080.412105799995,72.74201634000201,53515.53767712 2023-11-30,23:18:15.000,334,11065278,13645,0,1701386294,13080.39863317999,72.73496721000265,53515.50274152001 2023-11-30,23:18:16.000,334,11065278,13485,0,1701386295,13080.42557842,72.76316373000009,53515.48178016001 2023-11-30,23:18:17.000,334,11065276,13325,0,1701386296,13080.472732589995,72.72791808000329,53515.53069000001 2023-11-30,23:18:18.000,334,11065303,13405,0,1701386297,13080.492941519995,72.77021285999945,53515.411908960006 2023-11-30,23:18:19.000,334,11065249,13565,0,1701386298,13080.513150449995,72.69972155999858,53515.460818800006 2023-11-30,23:18:20.000,334,11065271,13405,0,1701386299,13080.553568309995,72.72791808000329,53515.47479304 2023-11-30,23:18:21.000,334,11065315,13565,0,1701386300,13080.492941519995,72.7772619899988,53515.44684456 2023-11-30,23:18:22.000,334,11065272,13565,0,1701386301,13080.58724986,72.72086895000393,53515.460818800006 2023-11-30,23:18:23.000,334,11065209,13405,0,1701386302,13080.60745879,72.70677068999794,53515.57261272001 2023-11-30,23:18:24.000,334,11065258,13525,0,1701386303,13080.695030819996,72.74906547000137,53515.54466424 2023-11-30,23:18:25.000,334,11065273,13725,0,1701386304,13080.64787665,72.76316373000009,53515.50274152001 2023-11-30,23:18:26.000,334,11065287,13485,0,1701386305,13080.58724986,72.72791808000329,53515.37697336 2023-11-30,23:18:27.000,334,11065225,13485,0,1701386306,13080.64114033999,72.77021285999945,53515.48876728 2023-11-30,23:18:28.000,334,11065327,13805,0,1701386307,13080.735448679996,72.76316373000009,53515.50274152001 2023-11-30,23:18:29.000,334,11065322,13565,0,1701386308,13080.701767129991,72.75611460000073,53515.50274152001 2023-11-30,23:18:30.000,334,11065275,13765,0,1701386309,13080.782602849991,72.73496721000265,53515.558638480004 2023-11-30,23:18:31.000,334,11065165,13565,0,1701386310,13080.742184989991,72.78431111999816,53515.50274152001 2023-11-30,23:18:32.000,334,11065332,13405,0,1701386311,13080.762393919991,72.83365503000095,53515.44684456 2023-11-30,23:18:33.000,334,11065309,13365,0,1701386312,13080.809548090001,72.79840938000416,53515.52370288 2023-11-30,23:18:34.000,334,11065282,13605,0,1701386313,13080.796075469996,72.81250764000288,53515.44684456 2023-11-30,23:18:35.000,334,11065271,13685,0,1701386314,13080.809548090001,72.84775328999967,53515.54466424 2023-11-30,23:18:36.000,334,11065324,13725,0,1701386315,13080.809548090001,72.84775328999967,53515.439857440004 2023-11-30,23:18:37.000,334,11065299,13605,0,1701386316,13080.76913023,72.86890067999775,53515.44684456 2023-11-30,23:18:38.000,334,11065275,13445,0,1701386317,13080.836493329996,72.8900480700031,53515.55165136001 2023-11-30,23:18:39.000,334,11065265,13325,0,1701386318,13080.863438569992,72.91824459000054,53515.509728640005 2023-11-30,23:18:40.000,334,11065243,13565,0,1701386319,13080.890383810001,72.91824459000054,53515.52370288 2023-11-30,23:18:41.000,334,11065274,13125,0,1701386320,13080.876911189996,72.99578502000077,53515.460818800006 2023-11-30,23:18:42.000,334,11065293,13485,0,1701386321,13080.796075469996,73.01693240999884,53515.45383168001 2023-11-30,23:18:43.000,334,11065270,13805,0,1701386322,13080.802811779991,73.073325450001,53515.44684456 2023-11-30,23:18:44.000,334,11065229,13205,0,1701386323,13080.843229639991,73.06627632000163,53515.50274152001 2023-11-30,23:18:45.000,334,11065337,13525,0,1701386324,13080.802811779991,73.08037458000035,53515.460818800006 2023-11-30,23:18:46.000,334,11065302,13165,0,1701386325,13080.775866539996,73.1720132699993,53515.46780592 2023-11-30,23:18:47.000,334,11065201,13405,0,1701386326,13080.7489213,73.10857109999779,53515.48876728 2023-11-30,23:18:48.000,334,11065319,13285,0,1701386327,13080.836493329996,73.16496413999994,53515.5656256 2023-11-30,23:18:49.000,334,11065223,13285,0,1701386328,13080.809548090001,73.1720132699993,53515.47479304 2023-11-30,23:18:50.000,334,11065258,13605,0,1701386329,13080.789339160001,73.24250457000016,53515.45383168001 2023-11-30,23:18:51.000,334,11065189,13525,0,1701386330,13080.58724986,73.21430805000273,53515.30710216 2023-11-30,23:18:52.000,334,11065296,13685,0,1701386331,13080.68155819999,73.22840631000145,53515.439857440004 2023-11-30,23:18:53.000,334,11065267,13525,0,1701386332,13080.695030819996,73.29889761000231,53515.50274152001 2023-11-30,23:18:54.000,334,11065238,13165,0,1701386333,13080.70850344,73.26365195999824,53515.47479304 2023-11-30,23:18:55.000,334,11065283,13325,0,1701386334,13080.66134926999,73.21430805000273,53515.48178016001 2023-11-30,23:18:56.000,334,11065221,13525,0,1701386335,13080.58724986,73.2354554400008,53515.509728640005 2023-11-30,23:18:57.000,334,11065328,13605,0,1701386336,13080.62766772,73.27775022000424,53515.50274152001 2023-11-30,23:18:58.000,334,11065286,13405,0,1701386337,13080.58051354999,73.27775022000424,53515.46780592 2023-11-30,23:18:59.000,334,11065247,13965,0,1701386338,13080.51988675999,73.24250457000016,53515.47479304 2023-11-30,23:19:00.000,334,11065192,13565,0,1701386339,13080.51988675999,73.29889761000231,53515.44684456 2023-11-30,23:19:01.000,334,11065304,14045,0,1701386340,13080.492941519995,73.29184848000295,53515.4258832 2023-11-30,23:19:02.000,334,11065285,13165,0,1701386341,13080.47946889999,73.20725892000337,53515.46780592 2023-11-30,23:19:03.000,334,11065211,13445,0,1701386342,13080.44578735,73.25660282999888,53515.45383168001 2023-11-30,23:19:04.000,334,11065257,13365,0,1701386343,13080.472732589995,73.2354554400008,53515.53767712 2023-11-30,23:19:05.000,334,11065272,13565,0,1701386344,13080.432314729995,73.20020979000401,53515.48178016001 2023-11-30,23:19:06.000,334,11065268,13445,0,1701386345,13080.351479009994,73.21430805000273,53515.460818800006 2023-11-30,23:19:07.000,334,11065254,13605,0,1701386346,13080.304324839999,73.20020979000401,53515.4258832 2023-11-30,23:19:08.000,334,11065306,13285,0,1701386347,13080.3447427,73.19316066000465,53515.38396048001 2023-11-30,23:19:09.000,334,11065288,13525,0,1701386348,13080.391896869995,73.20725892000337,53515.45383168001 2023-11-30,23:19:10.000,334,11065270,13365,0,1701386349,13080.40536949,73.2354554400008,53515.43287032001 2023-11-30,23:19:11.000,334,11065274,13365,0,1701386350,13080.33800638999,73.20725892000337,53515.411908960006 2023-11-30,23:19:12.000,334,11065280,13485,0,1701386351,13080.33800638999,73.22840631000145,53515.4258832 2023-11-30,23:19:13.000,334,11065284,13405,0,1701386352,13080.3447427,73.20020979000401,53515.48876728 2023-11-30,23:19:14.000,334,11065264,13285,0,1701386353,13080.311061149994,73.24955369999952,53515.37697336 2023-11-30,23:19:15.000,334,11065269,13525,0,1701386354,13080.304324839999,73.22135718000209,53515.37697336 2023-11-30,23:19:16.000,334,11065198,13645,0,1701386355,13080.304324839999,73.2354554400008,53515.36299912001 2023-11-30,23:19:17.000,334,11065292,13205,0,1701386356,13080.27737959999,73.2354554400008,53515.356012 2023-11-30,23:19:18.000,334,11065261,13525,0,1701386357,13080.38516056,73.17906239999866,53515.45383168001 2023-11-30,23:19:19.000,334,11065349,13405,0,1701386358,13080.3447427,73.21430805000273,53515.43287032001 2023-11-30,23:19:20.000,334,11065271,13405,0,1701386359,13080.391896869995,73.24250457000016,53515.439857440004 2023-11-30,23:19:21.000,334,11065259,12965,0,1701386360,13080.40536949,73.24955369999952,53515.40492184001 2023-11-30,23:19:22.000,334,11065318,13365,0,1701386361,13080.3447427,73.19316066000465,53515.293127920006 2023-11-30,23:19:23.000,334,11065266,13245,0,1701386362,13080.371687939994,73.20725892000337,53515.25819232 2023-11-30,23:19:24.000,334,11065263,13165,0,1701386363,13080.39863317999,73.18611152999802,53515.37697336 2023-11-30,23:19:25.000,334,11065316,13405,0,1701386364,13080.40536949,73.15791501000058,53515.25819232 2023-11-30,23:19:26.000,334,11065304,13485,0,1701386365,13080.492941519995,73.16496413999994,53515.27915368 2023-11-30,23:19:27.000,334,11065226,13525,0,1701386366,13080.49967782999,73.1367676200025,53515.37697336 2023-11-30,23:19:28.000,334,11065242,13325,0,1701386367,13080.56030461999,73.1367676200025,53515.32806352 2023-11-30,23:19:29.000,334,11065242,13245,0,1701386368,13080.58051354999,73.11562023000442,53515.390947600004 2023-11-30,23:19:30.000,334,11065271,13605,0,1701386369,13080.62093140999,73.12971849000314,53515.26517944001 2023-11-30,23:19:31.000,334,11065221,13325,0,1701386370,13080.58724986,73.11562023000442,53515.223256720004 2023-11-30,23:19:32.000,334,11065208,13245,0,1701386371,13080.593986169995,73.12971849000314,53515.32806352 2023-11-30,23:19:33.000,334,11065257,13405,0,1701386372,13080.66808558,73.14381675000186,53515.39793472 2023-11-30,23:19:34.000,334,11065243,13605,0,1701386373,13080.72871237,73.15791501000058,53515.37697336 2023-11-30,23:19:35.000,334,11065258,13525,0,1701386374,13080.701767129991,73.20725892000337,53515.390947600004 2023-11-30,23:19:36.000,334,11065246,13405,0,1701386375,13080.735448679996,73.15791501000058,53515.28614080001 2023-11-30,23:19:37.000,334,11065236,13525,0,1701386376,13080.816284399996,73.16496413999994,53515.30710216 2023-11-30,23:19:38.000,334,11065306,13325,0,1701386377,13080.843229639991,73.19316066000465,53515.32806352 2023-11-30,23:19:39.000,334,11065359,13525,0,1701386378,13080.789339160001,73.24250457000016,53515.30011504 2023-11-30,23:19:40.000,334,11065253,13685,0,1701386379,13080.849965950001,73.19316066000465,53515.342037760005 2023-11-30,23:19:41.000,334,11065267,13565,0,1701386380,13080.890383810001,73.26365195999824,53515.23723096001 2023-11-30,23:19:42.000,334,11065283,13405,0,1701386381,13080.876911189996,73.24955369999952,53515.244218080006 2023-11-30,23:19:43.000,334,11065287,13565,0,1701386382,13080.998164769997,73.29889761000231,53515.31408928001 2023-11-30,23:19:44.000,334,11065291,13605,0,1701386383,13081.004901079992,73.33414325999911,53515.3210764 2023-11-30,23:19:45.000,334,11065320,13445,0,1701386384,13081.011637390002,73.34824151999783,53515.32806352 2023-11-30,23:19:46.000,334,11065237,13285,0,1701386385,13080.998164769997,73.3834871700019,53515.23723096001 2023-11-30,23:19:47.000,334,11065282,13525,0,1701386386,13080.971219530002,73.46102760000213,53515.25819232 2023-11-30,23:19:48.000,334,11065206,13605,0,1701386387,13081.018373699997,73.40463455999998,53515.30710216 2023-11-30,23:19:49.000,334,11065252,13485,0,1701386388,13081.058791559997,73.4187328199987,53515.3210764 2023-11-30,23:19:50.000,334,11065239,13365,0,1701386389,13081.065527869992,73.4821749900002,53515.342037760005 2023-11-30,23:19:51.000,334,11065241,14005,0,1701386390,13081.038582629997,73.52446977000363,53515.34902488 2023-11-30,23:19:52.000,334,11065293,13485,0,1701386391,13081.025110009992,73.51742064000427,53515.342037760005 2023-11-30,23:19:53.000,334,11065196,13565,0,1701386392,13081.085736799992,73.54561716000171,53515.34902488 2023-11-30,23:19:54.000,334,11065319,13765,0,1701386393,13081.092473110002,73.55266629000107,53515.342037760005 2023-11-30,23:19:55.000,334,11065249,13565,0,1701386394,13081.072264180002,73.531518900003,53515.356012 2023-11-30,23:19:56.000,334,11065221,13565,0,1701386395,13081.052055250002,73.53856803000235,53515.342037760005 2023-11-30,23:19:57.000,334,11065234,13285,0,1701386396,13081.004901079992,73.51742064000427,53515.27915368 2023-11-30,23:19:58.000,334,11065232,13405,0,1701386397,13081.025110009992,73.56676454999979,53515.342037760005 2023-11-30,23:19:59.000,334,11065215,13325,0,1701386398,13081.065527869992,73.52446977000363,53515.356012 2023-11-30,23:20:00.000,334,11065327,13245,0,1701386399,13081.038582629997,73.5949610700045,53515.342037760005 2023-11-30,23:20:01.000,334,11065272,13565,0,1701386400,13081.031846320002,73.56676454999979,53515.32806352 2023-11-30,23:20:02.000,334,11065256,13565,0,1701386401,13080.977955839997,73.51037151000492,53515.16037264 2023-11-30,23:20:03.000,334,11065245,13645,0,1701386402,13080.944274289992,73.53856803000235,53515.293127920006 2023-11-30,23:20:04.000,334,11065272,13325,0,1701386403,13080.957746909997,73.49627324999892,53515.3210764 2023-11-30,23:20:05.000,334,11065269,13525,0,1701386404,13080.984692149992,73.531518900003,53515.342037760005 2023-11-30,23:20:06.000,334,11065354,13325,0,1701386405,13080.910592740001,73.50332237999828,53515.21626960001 2023-11-30,23:20:07.000,334,11065226,13605,0,1701386406,13080.903856429992,73.45397847000277,53515.2512052 2023-11-30,23:20:08.000,334,11065288,13405,0,1701386407,13080.984692149992,73.44692934000341,53515.33505064001 2023-11-30,23:20:09.000,334,11065371,13405,0,1701386408,13080.924065359992,73.4821749900002,53515.2512052 2023-11-30,23:20:10.000,334,11065295,13605,0,1701386409,13080.903856429992,73.43988021000405,53515.25819232 2023-11-30,23:20:11.000,334,11065278,13925,0,1701386410,13080.843229639991,73.45397847000277,53515.223256720004 2023-11-30,23:20:12.000,334,11065266,13525,0,1701386411,13080.863438569992,73.4187328199987,53515.20229536 2023-11-30,23:20:13.000,334,11065238,13525,0,1701386412,13080.917329049997,73.3834871700019,53515.32806352 2023-11-30,23:20:14.000,334,11065223,13645,0,1701386413,13080.890383810001,73.43283108000469,53515.28614080001 2023-11-30,23:20:15.000,334,11065297,13485,0,1701386414,13080.883647499992,73.39053630000126,53515.31408928001 2023-11-30,23:20:16.000,334,11065262,13565,0,1701386415,13080.876911189996,73.3834871700019,53515.2512052 2023-11-30,23:20:17.000,334,11065196,13765,0,1701386416,13080.876911189996,73.45397847000277,53515.293127920006 2023-11-30,23:20:18.000,334,11065261,13285,0,1701386417,13080.849965950001,73.43283108000469,53515.174346880005 2023-11-30,23:20:19.000,334,11065247,13525,0,1701386418,13080.856702259996,73.47512586000084,53515.293127920006 2023-11-30,23:20:20.000,334,11065293,13645,0,1701386419,13080.897120119997,73.42578194999805,53515.3210764 2023-11-30,23:20:21.000,334,11065269,13405,0,1701386420,13080.849965950001,73.45397847000277,53515.19530824001 2023-11-30,23:20:22.000,334,11065249,13405,0,1701386421,13080.829757020001,73.42578194999805,53515.18832112 2023-11-30,23:20:23.000,334,11065302,13205,0,1701386422,13080.876911189996,73.46102760000213,53515.30710216 2023-11-30,23:20:24.000,334,11065293,13645,0,1701386423,13080.883647499992,73.45397847000277,53515.26517944001 2023-11-30,23:20:25.000,334,11065291,13245,0,1701386424,13080.870174880001,73.49627324999892,53515.21626960001 2023-11-30,23:20:26.000,334,11065276,13605,0,1701386425,13080.843229639991,73.52446977000363,53515.11844992001 2023-11-30,23:20:27.000,334,11065233,12965,0,1701386426,13080.870174880001,73.58086280999851,53515.16037264 2023-11-30,23:20:28.000,334,11065253,13325,0,1701386427,13080.910592740001,73.531518900003,53515.20928248 2023-11-30,23:20:29.000,334,11065298,13405,0,1701386428,13080.951010600002,73.55266629000107,53515.18832112 2023-11-30,23:20:30.000,334,11065278,13405,0,1701386429,13080.984692149992,73.55971542000043,53515.27915368 2023-11-30,23:20:31.000,334,11065282,13365,0,1701386430,13080.998164769997,73.5949610700045,53515.20928248 2023-11-30,23:20:32.000,334,11065245,13685,0,1701386431,13080.964483219992,73.62315759000194,53515.181334 2023-11-30,23:20:33.000,334,11065176,13325,0,1701386432,13080.991428460002,73.62315759000194,53515.21626960001 2023-11-30,23:20:34.000,334,11065304,13605,0,1701386433,13081.004901079992,73.65135410999937,53515.20229536 2023-11-30,23:20:35.000,334,11065254,13285,0,1701386434,13081.038582629997,73.67955063000409,53515.18832112 2023-11-30,23:20:36.000,334,11065243,13605,0,1701386435,13081.065527869992,73.66545236999809,53515.104475680004 2023-11-30,23:20:37.000,334,11065243,13405,0,1701386436,13081.079000489997,73.66545236999809,53515.1114628 2023-11-30,23:20:38.000,334,11065230,13365,0,1701386437,13081.153099900002,73.67250150000473,53515.174346880005 2023-11-30,23:20:39.000,334,11065228,13605,0,1701386438,13081.153099900002,73.72184541000024,53515.14639840001 2023-11-30,23:20:40.000,334,11065297,13245,0,1701386439,13081.159836209998,73.72184541000024,53515.174346880005 2023-11-30,23:20:41.000,334,11065186,13285,0,1701386440,13081.200254069998,73.68659976000345,53515.125437040006 2023-11-30,23:20:42.000,334,11065243,13685,0,1701386441,13081.112682040002,73.76414019000367,53515.01364312 2023-11-30,23:20:43.000,334,11065237,13645,0,1701386442,13081.153099900002,73.78528758000175,53515.076527200006 2023-11-30,23:20:44.000,334,11065309,13405,0,1701386443,13081.220462999998,73.73594366999896,53515.11844992001 2023-11-30,23:20:45.000,334,11065257,13405,0,1701386444,13081.159836209998,73.78528758000175,53515.06954008001 2023-11-30,23:20:46.000,334,11065273,13325,0,1701386445,13081.180045139998,73.6936488900028,53515.09050144 2023-11-30,23:20:47.000,334,11065315,13285,0,1701386446,13081.247408239993,73.77823845000239,53515.1114628 2023-11-30,23:20:48.000,334,11065295,13645,0,1701386447,13081.193517760003,73.78528758000175,53515.04857872001 2023-11-30,23:20:49.000,334,11065324,13565,0,1701386448,13081.186781449993,73.77823845000239,53515.006656000005 2023-11-30,23:20:50.000,334,11065248,13325,0,1701386449,13081.220462999998,73.77118932000303,53515.11844992001 2023-11-30,23:20:51.000,334,11065255,13565,0,1701386450,13081.159836209998,73.79938584000047,53515.0415916 2023-11-30,23:20:52.000,334,11065239,13205,0,1701386451,13081.180045139998,73.81348409999919,53515.09050144 2023-11-30,23:20:53.000,334,11065318,13165,0,1701386452,13081.227199309993,73.77823845000239,53515.14639840001 2023-11-30,23:20:54.000,334,11065349,13365,0,1701386453,13081.233935619988,73.8275823599979,53515.14639840001 2023-11-30,23:20:55.000,334,11065260,13485,0,1701386454,13081.233935619988,73.80643496999983,53515.16735976001 2023-11-30,23:20:56.000,334,11065236,13445,0,1701386455,13081.206990379993,73.85577888000262,53515.03460448 2023-11-30,23:20:57.000,334,11065220,13325,0,1701386456,13081.267617169993,73.8416806200039,53515.11844992001 2023-11-30,23:20:58.000,334,11065219,13485,0,1701386457,13081.166572519993,73.79233671000111,53515.13242416 2023-11-30,23:20:59.000,334,11065313,13165,0,1701386458,13081.180045139998,73.8416806200039,53515.08351432 2023-11-30,23:21:00.000,334,11065227,13605,0,1701386459,13081.200254069998,73.8275823599979,53515.11844992001 2023-11-30,23:21:01.000,334,11065287,13605,0,1701386460,13081.159836209998,73.84872975000326,53515.04857872001 2023-11-30,23:21:02.000,334,11065243,13325,0,1701386461,13081.153099900002,73.8275823599979,53515.13941128 2023-11-30,23:21:03.000,334,11065363,13565,0,1701386462,13081.233935619988,73.85577888000262,53515.13941128 2023-11-30,23:21:04.000,334,11065305,13325,0,1701386463,13081.180045139998,73.81348409999919,53515.15338552 2023-11-30,23:21:05.000,334,11065206,13685,0,1701386464,13081.153099900002,73.83463149000454,53515.104475680004 2023-11-30,23:21:06.000,334,11065277,13405,0,1701386465,13081.092473110002,73.89807365999877,53515.09748856001 2023-11-30,23:21:07.000,334,11065298,13605,0,1701386466,13081.092473110002,73.96151583000028,53515.055565840004 2023-11-30,23:21:08.000,334,11065289,13605,0,1701386467,13081.146363589993,73.86282801000198,53515.13941128 2023-11-30,23:21:09.000,334,11065262,13525,0,1701386468,13081.099209419997,73.8769262700007,53515.03460448 2023-11-30,23:21:10.000,334,11065302,13525,0,1701386469,13081.139627279998,73.88397540000005,53515.13941128 2023-11-30,23:21:11.000,334,11065293,13325,0,1701386470,13081.079000489997,73.91217192000477,53515.09050144 2023-11-30,23:21:12.000,334,11065253,13405,0,1701386471,13081.079000489997,73.86987714000134,53515.1114628 2023-11-30,23:21:13.000,334,11065225,13765,0,1701386472,13081.105945729993,73.86987714000134,53515.04857872001 2023-11-30,23:21:14.000,334,11065316,13525,0,1701386473,13081.058791559997,73.84872975000326,53515.06954008001 2023-11-30,23:21:15.000,334,11065269,13285,0,1701386474,13081.072264180002,73.86282801000198,53515.055565840004 2023-11-30,23:21:16.000,334,11065238,13645,0,1701386475,13081.045318939992,73.91217192000477,53514.99966888001 2023-11-30,23:21:17.000,334,11065272,13605,0,1701386476,13081.025110009992,73.88397540000005,53514.99268176 2023-11-30,23:21:18.000,334,11065220,13685,0,1701386477,13081.092473110002,73.8275823599979,53515.104475680004 2023-11-30,23:21:19.000,334,11065299,13485,0,1701386478,13081.126154659993,73.79233671000111,53515.1114628 2023-11-30,23:21:20.000,334,11065293,13485,0,1701386479,13081.132890970002,73.8275823599979,53515.125437040006 2023-11-30,23:21:21.000,334,11065331,13525,0,1701386480,13081.092473110002,73.80643496999983,53515.09050144 2023-11-30,23:21:22.000,334,11065256,13605,0,1701386481,13081.025110009992,73.80643496999983,53514.99966888001 2023-11-30,23:21:23.000,334,11065333,13325,0,1701386482,13081.038582629997,73.85577888000262,53515.006656000005 2023-11-30,23:21:24.000,334,11065302,13485,0,1701386483,13081.072264180002,73.79233671000111,53514.99268176 2023-11-30,23:21:25.000,334,11065260,13525,0,1701386484,13081.119418349997,73.79938584000047,53515.09748856001 2023-11-30,23:21:26.000,334,11065315,13325,0,1701386485,13081.119418349997,73.79938584000047,53515.06255296 2023-11-30,23:21:27.000,334,11065283,13285,0,1701386486,13081.079000489997,73.79938584000047,53515.104475680004 2023-11-30,23:21:28.000,334,11065249,13645,0,1701386487,13081.180045139998,73.79233671000111,53515.13941128 2023-11-30,23:21:29.000,334,11065319,13605,0,1701386488,13081.166572519993,73.73594366999896,53515.03460448 2023-11-30,23:21:30.000,334,11065255,13445,0,1701386489,13081.186781449993,73.79938584000047,53515.01364312 2023-11-30,23:21:31.000,334,11065367,13485,0,1701386490,13081.085736799992,73.83463149000454,53514.9717204 2023-11-30,23:21:32.000,334,11065297,13765,0,1701386491,13081.132890970002,73.83463149000454,53514.9717204 2023-11-30,23:21:33.000,334,11065268,13525,0,1701386492,13081.173308830002,73.84872975000326,53515.03460448 2023-11-30,23:21:34.000,334,11065252,13365,0,1701386493,13081.213726689988,73.8416806200039,53515.104475680004 2023-11-30,23:21:35.000,334,11065249,13405,0,1701386494,13081.193517760003,73.93331931000284,53515.055565840004 2023-11-30,23:21:36.000,334,11065271,13565,0,1701386495,13081.186781449993,73.89102452999941,53515.02063024 2023-11-30,23:21:37.000,334,11065262,13085,0,1701386496,13081.240671929998,73.96151583000028,53515.055565840004 2023-11-30,23:21:38.000,334,11065305,13485,0,1701386497,13081.213726689988,73.9403684400022,53515.02063024 2023-11-30,23:21:39.000,334,11065251,13405,0,1701386498,13081.247408239993,73.96856495999964,53515.04857872001 2023-11-30,23:21:40.000,334,11065251,13405,0,1701386499,13081.206990379993,73.89807365999877,53515.076527200006 2023-11-30,23:21:41.000,334,11065254,13245,0,1701386500,13081.166572519993,74.03200713000115,53514.98569464 2023-11-30,23:21:42.000,334,11065240,13605,0,1701386501,13081.220462999998,74.01085974000307,53515.0415916 2023-11-30,23:21:43.000,334,11065277,13405,0,1701386502,13081.240671929998,74.00381061000371,53515.055565840004 2023-11-30,23:21:44.000,334,11065288,13325,0,1701386503,13081.254144549988,74.02495800000179,53515.0415916 2023-11-30,23:21:45.000,334,11065331,13485,0,1701386504,13081.193517760003,74.09544930000266,53515.03460448 2023-11-30,23:21:46.000,334,11065333,13685,0,1701386505,13081.126154659993,74.05315451999923,53514.92979768001 2023-11-30,23:21:47.000,334,11065248,13565,0,1701386506,13081.139627279998,74.10954756000137,53514.97870752001 2023-11-30,23:21:48.000,334,11065206,13405,0,1701386507,13081.233935619988,74.10249843000202,53515.0415916 2023-11-30,23:21:49.000,334,11065257,13525,0,1701386508,13081.220462999998,74.10954756000137,53515.02761736001 2023-11-30,23:21:50.000,334,11065293,13565,0,1701386509,13081.260880859998,74.06020364999858,53514.98569464 2023-11-30,23:21:51.000,334,11065189,13365,0,1701386510,13081.254144549988,74.10954756000137,53515.006656000005 2023-11-30,23:21:52.000,334,11065247,13605,0,1701386511,13081.233935619988,74.10954756000137,53515.01364312 2023-11-30,23:21:53.000,334,11065331,13565,0,1701386512,13081.227199309993,74.0390562600005,53515.02063024 2023-11-30,23:21:54.000,334,11065239,13405,0,1701386513,13081.247408239993,74.0390562600005,53514.96473328 2023-11-30,23:21:55.000,334,11065229,13445,0,1701386514,13081.227199309993,74.02495800000179,53514.9717204 2023-11-30,23:21:56.000,334,11065242,13485,0,1701386515,13081.186781449993,74.05315451999923,53514.936784800004 2023-11-30,23:21:57.000,334,11065298,13405,0,1701386516,13081.119418349997,74.06725277999794,53514.8669136 2023-11-30,23:21:58.000,334,11065315,13245,0,1701386517,13081.146363589993,73.99676148000435,53514.9717204 2023-11-30,23:21:59.000,334,11065263,13405,0,1701386518,13081.186781449993,74.01085974000307,53515.02761736001 2023-11-30,23:22:00.000,334,11065332,13485,0,1701386519,13081.153099900002,74.06725277999794,53515.055565840004 2023-11-30,23:22:01.000,334,11065352,13805,0,1701386520,13081.146363589993,74.0390562600005,53515.03460448 2023-11-30,23:22:02.000,334,11065293,13565,0,1701386521,13081.085736799992,73.98266321999836,53514.90184920001 2023-11-30,23:22:03.000,334,11065218,13245,0,1701386522,13081.045318939992,73.99676148000435,53514.97870752001 2023-11-30,23:22:04.000,334,11065281,13245,0,1701386523,13081.105945729993,73.96151583000028,53515.006656000005 2023-11-30,23:22:05.000,334,11065238,13285,0,1701386524,13081.058791559997,73.95446670000092,53515.01364312 2023-11-30,23:22:06.000,334,11065257,13485,0,1701386525,13081.065527869992,73.94741757000156,53514.936784800004 2023-11-30,23:22:07.000,334,11065303,13245,0,1701386526,13081.072264180002,73.99676148000435,53515.01364312 2023-11-30,23:22:08.000,334,11065340,13325,0,1701386527,13081.132890970002,73.95446670000092,53515.055565840004 2023-11-30,23:22:09.000,334,11065219,13565,0,1701386528,13081.065527869992,73.9403684400022,53514.99268176 2023-11-30,23:22:10.000,334,11065238,13565,0,1701386529,13081.065527869992,73.93331931000284,53514.98569464 2023-11-30,23:22:11.000,334,11065169,13325,0,1701386530,13081.038582629997,73.93331931000284,53514.94377192 2023-11-30,23:22:12.000,334,11065269,13325,0,1701386531,13081.085736799992,73.94741757000156,53514.97870752001 2023-11-30,23:22:13.000,334,11065285,13445,0,1701386532,13081.112682040002,73.92627018000348,53515.02761736001 2023-11-30,23:22:14.000,334,11065315,13525,0,1701386533,13081.112682040002,73.89102452999941,53514.98569464 2023-11-30,23:22:15.000,334,11065310,13405,0,1701386534,13081.119418349997,73.91922105000413,53515.0415916 2023-11-30,23:22:16.000,334,11065214,13205,0,1701386535,13081.200254069998,73.90512278999813,53515.06954008001 2023-11-30,23:22:17.000,334,11065233,13685,0,1701386536,13081.186781449993,73.91217192000477,53515.09748856001 2023-11-30,23:22:18.000,334,11065206,13685,0,1701386537,13081.240671929998,73.8769262700007,53515.04857872001 2023-11-30,23:22:19.000,334,11065248,13605,0,1701386538,13081.206990379993,73.89807365999877,53515.0415916 2023-11-30,23:22:20.000,334,11065228,13685,0,1701386539,13081.213726689988,73.8275823599979,53515.08351432 2023-11-30,23:22:21.000,334,11065265,13325,0,1701386540,13081.240671929998,73.8275823599979,53515.04857872001 2023-11-30,23:22:22.000,334,11065253,13405,0,1701386541,13081.227199309993,73.80643496999983,53515.0415916 2023-11-30,23:22:23.000,334,11065286,13245,0,1701386542,13081.341716579998,73.78528758000175,53515.13941128 2023-11-30,23:22:24.000,334,11065287,13285,0,1701386543,13081.355189199989,73.80643496999983,53515.13242416 2023-11-30,23:22:25.000,334,11065264,13205,0,1701386544,13081.328243959993,73.75709106000431,53515.15338552 2023-11-30,23:22:26.000,334,11065329,13285,0,1701386545,13081.281089789998,73.79233671000111,53515.08351432 2023-11-30,23:22:27.000,334,11065261,13445,0,1701386546,13081.321507649998,73.74299279999832,53515.09748856001 2023-11-30,23:22:28.000,334,11065224,13605,0,1701386547,13081.409079679994,73.77118932000303,53515.13941128 2023-11-30,23:22:29.000,334,11065248,13365,0,1701386548,13081.321507649998,73.7288945399996,53515.09748856001 2023-11-30,23:22:30.000,334,11065252,13645,0,1701386549,13081.415815989989,73.64430498000002,53515.20928248 2023-11-30,23:22:31.000,334,11065211,13325,0,1701386550,13081.429288609994,73.67955063000409,53515.21626960001 2023-11-30,23:22:32.000,334,11065289,13325,0,1701386551,13081.422552299999,73.6936488900028,53515.11844992001 2023-11-30,23:22:33.000,334,11065255,13445,0,1701386552,13081.469706469994,73.64430498000002,53515.174346880005 2023-11-30,23:22:34.000,334,11065267,13445,0,1701386553,13081.530333259994,73.66545236999809,53515.104475680004 2023-11-30,23:22:35.000,334,11065259,13525,0,1701386554,13081.469706469994,73.64430498000002,53515.11844992001 2023-11-30,23:22:36.000,334,11065272,13765,0,1701386555,13081.510124329994,73.62315759000194,53515.02761736001 2023-11-30,23:22:37.000,334,11065350,13325,0,1701386556,13081.523596949999,73.56676454999979,53515.104475680004 2023-11-30,23:22:38.000,334,11065213,13565,0,1701386557,13081.60443267,73.55266629000107,53515.20928248 2023-11-30,23:22:39.000,334,11065297,13725,0,1701386558,13081.6246416,73.56676454999979,53515.181334 2023-11-30,23:22:40.000,334,11065330,13365,0,1701386559,13081.65832314999,73.55971542000043,53515.26517944001 2023-11-30,23:22:41.000,334,11065339,13485,0,1701386560,13081.65832314999,73.52446977000363,53515.19530824001 2023-11-30,23:22:42.000,334,11065251,13605,0,1701386561,13081.64485053,73.57381367999915,53515.13941128 2023-11-30,23:22:43.000,334,11065341,13645,0,1701386562,13081.651586839995,73.51742064000427,53515.15338552 2023-11-30,23:22:44.000,334,11065352,13605,0,1701386563,13081.772840419995,73.531518900003,53515.19530824001 2023-11-30,23:22:45.000,334,11065291,13605,0,1701386564,13081.8267309,73.49627324999892,53515.20928248 2023-11-30,23:22:46.000,334,11065269,13405,0,1701386565,13081.81999458999,73.49627324999892,53515.15338552 2023-11-30,23:22:47.000,334,11065280,13365,0,1701386566,13081.873885069996,73.4821749900002,53515.223256720004 2023-11-30,23:22:48.000,334,11065290,13525,0,1701386567,13081.961457099991,73.51742064000427,53515.272166560004 2023-11-30,23:22:49.000,334,11065311,13765,0,1701386568,13082.001874959991,73.43283108000469,53515.30011504 2023-11-30,23:22:50.000,334,11065300,13445,0,1701386569,13082.001874959991,73.45397847000277,53515.28614080001 2023-11-30,23:22:51.000,334,11065309,13325,0,1701386570,13081.981666029991,73.45397847000277,53515.21626960001 2023-11-30,23:22:52.000,334,11065262,13445,0,1701386571,13081.995138649996,73.44692934000341,53515.23723096001 2023-11-30,23:22:53.000,334,11065321,13605,0,1701386572,13082.082710679992,73.43988021000405,53515.3210764 2023-11-30,23:22:54.000,334,11065277,13805,0,1701386573,13082.143337469992,73.41168368999934,53515.3210764 2023-11-30,23:22:55.000,334,11065244,13725,0,1701386574,13082.170282710002,73.41168368999934,53515.30011504 2023-11-30,23:22:56.000,334,11065280,13405,0,1701386575,13082.210700570002,73.44692934000341,53515.30011504 2023-11-30,23:22:57.000,334,11065273,13365,0,1701386576,13082.257854739997,73.36938891000318,53515.31408928001 2023-11-30,23:22:58.000,334,11065294,13965,0,1701386577,13082.291536290002,73.4187328199987,53515.356012 2023-11-30,23:22:59.000,334,11065303,13325,0,1701386578,13082.264591049992,73.41168368999934,53515.272166560004 2023-11-30,23:23:00.000,334,11065213,13605,0,1701386579,13082.291536290002,73.42578194999805,53515.40492184001 2023-11-30,23:23:01.000,334,11065339,13405,0,1701386580,13082.311745220002,73.47512586000084,53515.272166560004 2023-11-30,23:23:02.000,334,11065281,13765,0,1701386581,13082.271327360002,73.46807673000148,53515.356012 2023-11-30,23:23:03.000,334,11065240,13565,0,1701386582,13082.372372010002,73.4821749900002,53515.41889608 2023-11-30,23:23:04.000,334,11065241,13485,0,1701386583,13082.446471419993,73.48922411999956,53515.411908960006 2023-11-30,23:23:05.000,334,11065260,13285,0,1701386584,13082.446471419993,73.43988021000405,53515.38396048001 2023-11-30,23:23:06.000,334,11065286,13925,0,1701386585,13082.406053559993,73.45397847000277,53515.33505064001 2023-11-30,23:23:07.000,334,11065359,13325,0,1701386586,13082.406053559993,73.43988021000405,53515.33505064001 2023-11-30,23:23:08.000,334,11065213,13445,0,1701386587,13082.399317249998,73.49627324999892,53515.37697336 2023-11-30,23:23:09.000,334,11065302,13085,0,1701386588,13082.338690459997,73.47512586000084,53515.342037760005 2023-11-30,23:23:10.000,334,11065275,13605,0,1701386589,13082.439735109998,73.46807673000148,53515.48876728 2023-11-30,23:23:11.000,334,11065245,13365,0,1701386590,13082.439735109998,73.49627324999892,53515.44684456 2023-11-30,23:23:12.000,334,11065284,13525,0,1701386591,13082.507098209993,73.49627324999892,53515.48876728 2023-11-30,23:23:13.000,334,11065324,13485,0,1701386592,13082.500361899998,73.46807673000148,53515.509728640005 2023-11-30,23:23:14.000,334,11065257,13245,0,1701386593,13082.446471419993,73.53856803000235,53515.509728640005 2023-11-30,23:23:15.000,334,11065286,13405,0,1701386594,13082.486889279993,73.51037151000492,53515.4957544 2023-11-30,23:23:16.000,334,11065288,13725,0,1701386595,13082.480152969998,73.531518900003,53515.558638480004 2023-11-30,23:23:17.000,334,11065276,13525,0,1701386596,13082.527307139993,73.53856803000235,53515.607548320004 2023-11-30,23:23:18.000,334,11065248,13605,0,1701386597,13082.581197619998,73.54561716000171,53515.60056120001 2023-11-30,23:23:19.000,334,11065329,13085,0,1701386598,13082.614879169989,73.5949610700045,53515.59357408 2023-11-30,23:23:20.000,334,11065258,13245,0,1701386599,13082.547516069993,73.58791193999787,53515.60056120001 2023-11-30,23:23:21.000,334,11065280,13245,0,1701386600,13082.581197619998,73.51037151000492,53515.58658696 2023-11-30,23:23:22.000,334,11065241,13325,0,1701386601,13082.560988689998,73.55266629000107,53515.58658696 2023-11-30,23:23:23.000,334,11065302,13325,0,1701386602,13082.500361899998,73.58086280999851,53515.55165136001 2023-11-30,23:23:24.000,334,11065326,13365,0,1701386603,13082.567724999994,73.55266629000107,53515.57261272001 2023-11-30,23:23:25.000,334,11065238,13245,0,1701386604,13082.587933929994,73.55971542000043,53515.57261272001 2023-11-30,23:23:26.000,334,11065297,13485,0,1701386605,13082.547516069993,73.54561716000171,53515.57261272001 2023-11-30,23:23:27.000,334,11065321,13405,0,1701386606,13082.641824409999,73.53856803000235,53515.65645816 2023-11-30,23:23:28.000,334,11065283,13645,0,1701386607,13082.635088099989,73.531518900003,53515.68440664 2023-11-30,23:23:29.000,334,11065274,13565,0,1701386608,13082.594670239989,73.53856803000235,53515.53767712 2023-11-30,23:23:30.000,334,11065273,13445,0,1701386609,13082.655297029989,73.55266629000107,53515.579599840006 2023-11-30,23:23:31.000,334,11065264,13565,0,1701386610,13082.614879169989,73.50332237999828,53515.58658696 2023-11-30,23:23:32.000,334,11065248,13925,0,1701386611,13082.682242269999,73.48922411999956,53515.66344528 2023-11-30,23:23:33.000,334,11065276,13245,0,1701386612,13082.662033339999,73.51037151000492,53515.59357408 2023-11-30,23:23:34.000,334,11065295,13605,0,1701386613,13082.688978579994,73.43283108000469,53515.64947104001 2023-11-30,23:23:35.000,334,11065240,13765,0,1701386614,13082.69571488999,73.41168368999934,53515.66344528 2023-11-30,23:23:36.000,334,11065331,13365,0,1701386615,13082.67550595999,73.40463455999998,53515.677419520005 2023-11-30,23:23:37.000,334,11065241,13365,0,1701386616,13082.688978579994,73.37643804000254,53515.67043240001 2023-11-30,23:23:38.000,334,11065222,13725,0,1701386617,13082.614879169989,73.37643804000254,53515.60056120001 2023-11-30,23:23:39.000,334,11065267,13365,0,1701386618,13082.69571488999,73.34119238999847,53515.6354968 2023-11-30,23:23:40.000,334,11065196,13645,0,1701386619,13082.722660129999,73.30594674000167,53515.69139376 2023-11-30,23:23:41.000,334,11065233,13325,0,1701386620,13082.682242269999,73.24250457000016,53515.55165136001 2023-11-30,23:23:42.000,334,11065266,13365,0,1701386621,13082.75634167999,73.2354554400008,53515.68440664 2023-11-30,23:23:43.000,334,11065225,13205,0,1701386622,13082.77655060999,73.14381675000186,53515.73331648 2023-11-30,23:23:44.000,334,11065238,13605,0,1701386623,13082.77655060999,73.20725892000337,53515.69838088001 2023-11-30,23:23:45.000,334,11065326,13525,0,1701386624,13082.81696846999,73.12266936000378,53515.69838088001 2023-11-30,23:23:46.000,334,11065178,13445,0,1701386625,13082.810232159994,73.10857109999779,53515.705368 2023-11-30,23:23:47.000,334,11065285,13605,0,1701386626,13082.85738632999,73.05922719000228,53515.628509680006 2023-11-30,23:23:48.000,334,11065280,13325,0,1701386627,13082.87759525999,73.03103067000484,53515.69139376 2023-11-30,23:23:49.000,334,11065220,13125,0,1701386628,13082.91801311999,73.05922719000228,53515.62152256001 2023-11-30,23:23:50.000,334,11065296,13765,0,1701386629,13083.00558515,73.0239815399982,53515.67043240001 2023-11-30,23:23:51.000,334,11065207,13365,0,1701386630,13083.012321459995,73.01693240999884,53515.705368 2023-11-30,23:23:52.000,334,11065284,13325,0,1701386631,13083.09989348999,73.00283415000013,53515.76825208001 2023-11-30,23:23:53.000,334,11065229,13325,0,1701386632,13083.093157179996,72.97463763000269,53515.747290720006 2023-11-30,23:23:54.000,334,11065283,13485,0,1701386633,13083.14704766,72.95349024000461,53515.66344528 2023-11-30,23:23:55.000,334,11065187,13405,0,1701386634,13083.072948249996,72.99578502000077,53515.53767712 2023-11-30,23:23:56.000,334,11065279,13685,0,1701386635,13083.18746552,72.99578502000077,53515.677419520005 2023-11-30,23:23:57.000,334,11065248,13285,0,1701386636,13083.322191719992,72.96053937000397,53515.71235512 2023-11-30,23:23:58.000,334,11065227,13165,0,1701386637,13083.301982789992,72.98168676000205,53515.69838088001 2023-11-30,23:23:59.000,334,11065256,13485,0,1701386638,13083.376082199997,72.96758850000333,53515.69838088001 2023-11-30,23:24:00.000,334,11065245,13245,0,1701386639,13083.456917919997,72.98873589000141,53515.76825208001 2023-11-30,23:24:01.000,334,11065261,13325,0,1701386640,13083.483863159992,72.98168676000205,53515.62152256001 2023-11-30,23:24:02.000,334,11065219,13245,0,1701386641,13083.490599470002,72.98873589000141,53515.71235512 2023-11-30,23:24:03.000,334,11065286,13645,0,1701386642,13083.524281019992,73.05217806000292,53515.69838088001 2023-11-30,23:24:04.000,334,11065239,13445,0,1701386643,13083.510808400002,73.00283415000013,53515.677419520005 2023-11-30,23:24:05.000,334,11065223,13485,0,1701386644,13083.584907809993,73.0380798000042,53515.628509680006 2023-11-30,23:24:06.000,334,11065186,13565,0,1701386645,13083.699425079998,73.05922719000228,53515.78222632 2023-11-30,23:24:07.000,334,11065243,13525,0,1701386646,13083.760051869998,73.0380798000042,53515.81716192001 2023-11-30,23:24:08.000,334,11065219,13525,0,1701386647,13083.793733419989,73.08037458000035,53515.76126496 2023-11-30,23:24:09.000,334,11065213,13205,0,1701386648,13083.739842939998,73.0239815399982,53515.705368 2023-11-30,23:24:10.000,334,11065257,13565,0,1701386649,13083.800469729998,73.05922719000228,53515.78921344001 2023-11-30,23:24:11.000,334,11065287,13525,0,1701386650,13083.834151279989,73.00988327999949,53515.8101748 2023-11-30,23:24:12.000,334,11065261,13365,0,1701386651,13083.874569139989,73.073325450001,53515.880046 2023-11-30,23:24:13.000,334,11065317,13325,0,1701386652,13083.861096519999,73.05922719000228,53515.82414904 2023-11-30,23:24:14.000,334,11065262,13765,0,1701386653,13083.861096519999,73.04512893000356,53515.8101748 2023-11-30,23:24:15.000,334,11065250,13445,0,1701386654,13083.89477806999,73.08742370999971,53515.942930080004 2023-11-30,23:24:16.000,334,11065198,13565,0,1701386655,13083.962141169999,73.1367676200025,53515.95690432001 2023-11-30,23:24:17.000,334,11065257,13245,0,1701386656,13083.93519592999,73.11562023000442,53515.92895584 2023-11-30,23:24:18.000,334,11065299,13845,0,1701386657,13083.908250689994,73.15086588000122,53515.82414904 2023-11-30,23:24:19.000,334,11065247,13365,0,1701386658,13083.888041759994,73.17906239999866,53515.86607176001 2023-11-30,23:24:20.000,334,11065290,13685,0,1701386659,13083.941932239999,73.19316066000465,53515.85908464 2023-11-30,23:24:21.000,334,11065236,13565,0,1701386660,13083.95540485999,73.1720132699993,53515.83812328001 2023-11-30,23:24:22.000,334,11065298,13685,0,1701386661,13083.93519592999,73.21430805000273,53515.85209752 2023-11-30,23:24:23.000,334,11065309,13405,0,1701386662,13083.95540485999,73.17906239999866,53515.98485280001 2023-11-30,23:24:24.000,334,11065212,13445,0,1701386663,13083.97561378999,73.20725892000337,53515.963891440006 2023-11-30,23:24:25.000,334,11065192,13645,0,1701386664,13083.97561378999,73.19316066000465,53515.92895584 2023-11-30,23:24:26.000,334,11065264,13685,0,1701386665,13083.928459619994,73.17906239999866,53515.880046 2023-11-30,23:24:27.000,334,11065238,13525,0,1701386666,13083.91498699999,73.25660282999888,53515.82414904 2023-11-30,23:24:28.000,334,11065332,13405,0,1701386667,13083.989086409994,73.20020979000401,53515.95690432001 2023-11-30,23:24:29.000,334,11065288,13485,0,1701386668,13083.968877479994,73.18611152999802,53515.92895584 2023-11-30,23:24:30.000,334,11065258,13405,0,1701386669,13084.04297689,73.19316066000465,53515.98485280001 2023-11-30,23:24:31.000,334,11065281,13645,0,1701386670,13083.989086409994,73.18611152999802,53515.95690432001 2023-11-30,23:24:32.000,334,11065304,13365,0,1701386671,13083.97561378999,73.16496413999994,53515.92895584 2023-11-30,23:24:33.000,334,11065300,13325,0,1701386672,13084.01603164999,73.1367676200025,53515.97087856 2023-11-30,23:24:34.000,334,11065345,13205,0,1701386673,13084.05644950999,73.1367676200025,53515.98485280001 2023-11-30,23:24:35.000,334,11065303,13525,0,1701386674,13084.009295339994,73.1367676200025,53515.963891440006 2023-11-30,23:24:36.000,334,11065251,13525,0,1701386675,13084.02276796,73.10152196999843,53515.99183992 2023-11-30,23:24:37.000,334,11065274,13445,0,1701386676,13084.029504269995,73.073325450001,53515.92196872 2023-11-30,23:24:38.000,334,11065307,13205,0,1701386677,13084.10360368,73.08037458000035,53516.131582320006 2023-11-30,23:24:39.000,334,11065233,13245,0,1701386678,13084.08339475,73.03103067000484,53515.963891440006 2023-11-30,23:24:40.000,334,11065254,13565,0,1701386679,13084.110339989995,73.00988327999949,53516.04773688 2023-11-30,23:24:41.000,334,11065235,13445,0,1701386680,13084.15749415999,73.01693240999884,53516.0197884 2023-11-30,23:24:42.000,334,11065286,13485,0,1701386681,13084.069922129995,72.98168676000205,53515.97087856 2023-11-30,23:24:43.000,334,11065278,13765,0,1701386682,13084.170966779995,73.00283415000013,53516.0896596 2023-11-30,23:24:44.000,334,11065239,13645,0,1701386683,13084.12381261,72.9252937199999,53515.99882704 2023-11-30,23:24:45.000,334,11065257,13165,0,1701386684,13084.130548919995,72.91824459000054,53516.05472400001 2023-11-30,23:24:46.000,334,11065246,13005,0,1701386685,13084.14402154,72.96053937000397,53516.02677552 2023-11-30,23:24:47.000,334,11065351,13525,0,1701386686,13084.22485726,72.84775328999967,53516.11760808 2023-11-30,23:24:48.000,334,11065276,13565,0,1701386687,13084.22485726,72.85480241999903,53516.110620960004 2023-11-30,23:24:49.000,334,11065290,13445,0,1701386688,13084.251802499995,72.88299894000374,53516.09664672 2023-11-30,23:24:50.000,334,11065262,13645,0,1701386689,13084.211384639995,72.79840938000416,53516.0896596 2023-11-30,23:24:51.000,334,11065292,13205,0,1701386690,13084.20464833,72.79840938000416,53516.05472400001 2023-11-30,23:24:52.000,334,11065340,13205,0,1701386691,13084.24506619,72.77021285999945,53516.131582320006 2023-11-30,23:24:53.000,334,11065317,13405,0,1701386692,13084.19791201999,72.75611460000073,53516.02677552 2023-11-30,23:24:54.000,334,11065207,13245,0,1701386693,13084.32590191,72.72791808000329,53516.11760808 2023-11-30,23:24:55.000,334,11065232,13845,0,1701386694,13084.33937452999,72.69972155999858,53516.14555656 2023-11-30,23:24:56.000,334,11065318,13365,0,1701386695,13084.373056079996,72.67152504000114,53516.17350504001 2023-11-30,23:24:57.000,334,11065312,14005,0,1701386696,13084.32590191,72.69972155999858,53516.05472400001 2023-11-30,23:24:58.000,334,11065241,13605,0,1701386697,13084.34611084,72.65037765000307,53516.131582320006 2023-11-30,23:24:59.000,334,11065280,13445,0,1701386698,13084.379792389991,72.63627939000435,53516.14555656 2023-11-30,23:25:00.000,334,11065317,13965,0,1701386699,13084.400001319991,72.62923025999771,53516.20844064 2023-11-30,23:25:01.000,334,11065294,13485,0,1701386700,13084.352847149996,72.62218112999835,53516.07568536001 2023-11-30,23:25:02.000,334,11065251,13405,0,1701386701,13084.40673763,72.62923025999771,53516.17350504001 2023-11-30,23:25:03.000,334,11065298,13365,0,1701386702,13084.501045969992,72.55168983000476,53516.1944664 2023-11-30,23:25:04.000,334,11065274,13365,0,1701386703,13084.575145379997,72.55873896000412,53516.16651792 2023-11-30,23:25:05.000,334,11065284,13405,0,1701386704,13084.595354309997,72.51644418000069,53516.18747928 2023-11-30,23:25:06.000,334,11065263,13325,0,1701386705,13084.514518589996,72.51644418000069,53516.1595308 2023-11-30,23:25:07.000,334,11065294,13205,0,1701386706,13084.588618000002,72.4671002699979,53516.18747928 2023-11-30,23:25:08.000,334,11065229,13525,0,1701386707,13084.682926339992,72.44595287999982,53516.22241488001 2023-11-30,23:25:09.000,334,11065264,13925,0,1701386708,13084.669453720002,72.43890375000046,53516.278311840004 2023-11-30,23:25:10.000,334,11065237,13405,0,1701386709,13084.783970989993,72.38955983999767,53516.32722168 2023-11-30,23:25:11.000,334,11065278,13365,0,1701386710,13084.804179919993,72.3684124499996,53516.250363360006 2023-11-30,23:25:12.000,334,11065260,13525,0,1701386711,13084.810916230002,72.3331668000028,53516.14555656 2023-11-30,23:25:13.000,334,11065211,13485,0,1701386712,13084.898488259998,72.26972463000129,53516.27132472001 2023-11-30,23:25:14.000,334,11065259,13485,0,1701386713,13084.952378739988,72.29087201999937,53516.278311840004 2023-11-30,23:25:15.000,334,11065235,13565,0,1701386714,13084.972587669989,72.24152811000386,53516.22241488001 2023-11-30,23:25:16.000,334,11065296,13725,0,1701386715,13084.938906119998,72.22742984999786,53516.229402000004 2023-11-30,23:25:17.000,334,11065210,13445,0,1701386716,13085.006269219994,72.17808594000235,53516.1944664 2023-11-30,23:25:18.000,334,11065230,13405,0,1701386717,13085.100577559999,72.19923333000042,53516.29228608001 2023-11-30,23:25:19.000,334,11065240,13885,0,1701386718,13085.17467696999,72.12874202999956,53516.348183040005 2023-11-30,23:25:20.000,334,11065210,13445,0,1701386719,13085.188149589994,72.11464377000084,53516.34119592001 2023-11-30,23:25:21.000,334,11065271,13205,0,1701386720,13085.228567449994,72.1216929000002,53516.34119592001 2023-11-30,23:25:22.000,334,11065268,13605,0,1701386721,13085.21509482999,72.07939812000404,53516.29228608001 2023-11-30,23:25:23.000,334,11065293,13765,0,1701386722,13085.25551268999,72.10054551000212,53516.32023456001 2023-11-30,23:25:24.000,334,11065259,13565,0,1701386723,13085.349821029995,72.04415246999997,53516.446002720004 2023-11-30,23:25:25.000,334,11065270,13405,0,1701386724,13085.370029959995,72.06529985999805,53516.34119592001 2023-11-30,23:25:26.000,334,11065281,13605,0,1701386725,13085.370029959995,72.11464377000084,53516.42504136 2023-11-30,23:25:27.000,334,11065218,13245,0,1701386726,13085.34308472,72.07939812000404,53516.39010576001 2023-11-30,23:25:28.000,334,11065254,13605,0,1701386727,13085.45760198999,72.03710334000061,53516.48093832 2023-11-30,23:25:29.000,334,11065219,13485,0,1701386728,13085.47781091999,72.0230050800019,53516.446002720004 2023-11-30,23:25:30.000,334,11065256,13565,0,1701386729,13085.47781091999,72.05120159999933,53516.50189968 2023-11-30,23:25:31.000,334,11065240,13445,0,1701386730,13085.49801984999,72.05825072999869,53516.397092880004 2023-11-30,23:25:32.000,334,11065293,13325,0,1701386731,13085.52496509,72.03005421000125,53516.48792544001 2023-11-30,23:25:33.000,334,11065215,13285,0,1701386732,13085.558646639991,72.03710334000061,53516.45997696001 2023-11-30,23:25:34.000,334,11065278,13845,0,1701386733,13085.578855569991,72.07234899000468,53516.52286104 2023-11-30,23:25:35.000,334,11065275,13605,0,1701386734,13085.673163909996,72.01595595000254,53516.57875800001 2023-11-30,23:25:36.000,334,11065291,13245,0,1701386735,13085.706845460001,72.03710334000061,53516.55080952 2023-11-30,23:25:37.000,334,11065293,13645,0,1701386736,13085.686636530001,72.03710334000061,53516.55779664001 2023-11-30,23:25:38.000,334,11065286,13605,0,1701386737,13085.58559188,72.03005421000125,53516.45298984 2023-11-30,23:25:39.000,334,11065238,13485,0,1701386738,13085.578855569991,72.0230050800019,53516.43901560001 2023-11-30,23:25:40.000,334,11065278,13605,0,1701386739,13085.639482359991,72.04415246999997,53516.55080952 2023-11-30,23:25:41.000,334,11065309,13565,0,1701386740,13085.632746049996,72.0864472500034,53516.50888680001 2023-11-30,23:25:42.000,334,11065243,13445,0,1701386741,13085.639482359991,72.07234899000468,53516.564783760005 2023-11-30,23:25:43.000,334,11065260,13485,0,1701386742,13085.727054390001,72.06529985999805,53516.59273224 2023-11-30,23:25:44.000,334,11065263,13285,0,1701386743,13085.720318079992,72.0864472500034,53516.62766784001 2023-11-30,23:25:45.000,334,11065230,13565,0,1701386744,13085.720318079992,72.06529985999805,53516.60670648001 2023-11-30,23:25:46.000,334,11065264,13525,0,1701386745,13085.673163909996,72.10054551000212,53516.62068072 2023-11-30,23:25:47.000,334,11065300,13765,0,1701386746,13085.727054390001,72.07234899000468,53516.64164208 2023-11-30,23:25:48.000,334,11065234,13285,0,1701386747,13085.706845460001,72.07234899000468,53516.62766784001 2023-11-30,23:25:49.000,334,11065267,13565,0,1701386748,13085.720318079992,72.10759464000148,53516.564783760005 2023-11-30,23:25:50.000,334,11065261,13565,0,1701386749,13085.760735939992,72.05825072999869,53516.66959056 2023-11-30,23:25:51.000,334,11065226,13285,0,1701386750,13085.727054390001,72.05120159999933,53516.62766784001 2023-11-30,23:25:52.000,334,11065261,13245,0,1701386751,13085.713581769996,72.04415246999997,53516.60670648001 2023-11-30,23:25:53.000,334,11065178,13685,0,1701386752,13085.679900219991,72.04415246999997,53516.57177088 2023-11-30,23:25:54.000,334,11065288,13365,0,1701386753,13085.733790699996,72.07939812000404,53516.6486292 2023-11-30,23:25:55.000,334,11065301,13365,0,1701386754,13085.747263320001,72.0230050800019,53516.66959056 2023-11-30,23:25:56.000,334,11065266,13765,0,1701386755,13085.693372839996,72.05120159999933,53516.613693600004 2023-11-30,23:25:57.000,334,11065226,13525,0,1701386756,13085.646218670001,72.05120159999933,53516.564783760005 2023-11-30,23:25:58.000,334,11065258,13605,0,1701386757,13085.760735939992,71.98775942999782,53516.66260344 2023-11-30,23:25:59.000,334,11065327,13205,0,1701386758,13085.767472250001,72.00890682000318,53516.66959056 2023-11-30,23:26:00.000,334,11065300,13765,0,1701386759,13085.787681180002,71.96661203999975,53516.6486292 2023-11-30,23:26:01.000,334,11065232,13725,0,1701386760,13085.720318079992,71.94546465000167,53516.683564800005 2023-11-30,23:26:02.000,334,11065261,13325,0,1701386761,13085.700109149991,71.95956291000039,53516.62068072 2023-11-30,23:26:03.000,334,11065336,13845,0,1701386762,13085.740527009992,71.92431726000359,53516.62068072 2023-11-30,23:26:04.000,334,11065265,13245,0,1701386763,13085.774208559997,71.86087509000208,53516.66260344 2023-11-30,23:26:05.000,334,11065176,13805,0,1701386764,13085.733790699996,71.81153117999929,53516.683564800005 2023-11-30,23:26:06.000,334,11065220,13405,0,1701386765,13085.753999629997,71.81858030999865,53516.62068072 2023-11-30,23:26:07.000,334,11065346,13525,0,1701386766,13085.841571659992,71.78333466000186,53516.69055192 2023-11-30,23:26:08.000,334,11065285,13445,0,1701386767,13085.828099040002,71.7762855300025,53516.683564800005 2023-11-30,23:26:09.000,334,11065223,13485,0,1701386768,13085.821362729992,71.78333466000186,53516.69055192 2023-11-30,23:26:10.000,334,11065292,13485,0,1701386769,13085.834835349997,71.7269416199997,53516.69055192 2023-11-30,23:26:11.000,334,11065219,13485,0,1701386770,13085.848307970002,71.74103987999843,53516.683564800005 2023-11-30,23:26:12.000,334,11065300,13765,0,1701386771,13085.814626419997,71.71989249000035,53516.6486292 2023-11-30,23:26:13.000,334,11065254,13605,0,1701386772,13085.875253209997,71.70579423000163,53516.72548752001 2023-11-30,23:26:14.000,334,11065182,13645,0,1701386773,13085.902198449992,71.67759771000419,53516.74644888001 2023-11-30,23:26:15.000,334,11065261,13485,0,1701386774,13085.935879999997,71.69874510000227,53516.73946176 2023-11-30,23:26:16.000,334,11065275,13725,0,1701386775,13085.949352620002,71.62120467000204,53516.76042312 2023-11-30,23:26:17.000,334,11065252,13325,0,1701386776,13085.908934760002,71.61415554000268,53516.66959056 2023-11-30,23:26:18.000,334,11065343,13765,0,1701386777,13085.962825239993,71.57890988999861,53516.73946176 2023-11-30,23:26:19.000,334,11065250,13685,0,1701386778,13085.976297859997,71.6282538000014,53516.8582428 2023-11-30,23:26:20.000,334,11065269,13365,0,1701386779,13086.036924649998,71.60710641000333,53516.802345840006 2023-11-30,23:26:21.000,334,11065304,13565,0,1701386780,13085.942616309992,71.64940118999948,53516.683564800005 2023-11-30,23:26:22.000,334,11065316,13325,0,1701386781,13086.030188340002,71.59300815000461,53516.73946176 2023-11-30,23:26:23.000,334,11065334,13405,0,1701386782,13086.070606199988,71.57186075999925,53516.76741024 2023-11-30,23:26:24.000,334,11065333,13565,0,1701386783,13086.158178229998,71.55071337000118,53516.89317840001 2023-11-30,23:26:25.000,334,11065294,13365,0,1701386784,13086.178387159998,71.5295659800031,53516.77439736001 2023-11-30,23:26:26.000,334,11065331,13645,0,1701386785,13086.131232989988,71.5295659800031,53516.76042312 2023-11-30,23:26:27.000,334,11065277,13125,0,1701386786,13086.097551439998,71.50136945999839,53516.753436000006 2023-11-30,23:26:28.000,334,11065191,13565,0,1701386787,13086.178387159998,71.52251685000374,53516.76741024 2023-11-30,23:26:29.000,334,11065280,13405,0,1701386788,13086.198596089998,71.52251685000374,53516.81632008 2023-11-30,23:26:30.000,334,11065301,13485,0,1701386789,13086.245750259994,71.52251685000374,53516.82330720001 2023-11-30,23:26:31.000,334,11065297,13605,0,1701386790,13086.239013949998,71.50841858999775,53516.80933296 2023-11-30,23:26:32.000,334,11065259,13645,0,1701386791,13086.286168119994,71.48727119999967,53516.80933296 2023-11-30,23:26:33.000,334,11065309,13645,0,1701386792,13086.313113359989,71.47317294000095,53516.86522992 2023-11-30,23:26:34.000,334,11065248,13645,0,1701386793,13086.326585979994,71.42382902999816,53516.88619128 2023-11-30,23:26:35.000,334,11065255,13485,0,1701386794,13086.306377049994,71.42382902999816,53516.88619128 2023-11-30,23:26:36.000,334,11065224,13605,0,1701386795,13086.299640739999,71.38858338000136,53516.802345840006 2023-11-30,23:26:37.000,334,11065287,13445,0,1701386796,13086.319849669999,71.36743599000329,53516.80933296 2023-11-30,23:26:38.000,334,11065237,13965,0,1701386797,13086.35353121999,71.3180920800005,53516.87221704001 2023-11-30,23:26:39.000,334,11065258,13205,0,1701386798,13086.40068539,71.35333773000457,53516.928114 2023-11-30,23:26:40.000,334,11065239,13205,0,1701386799,13086.43436693999,71.29694469000242,53516.99099808001 2023-11-30,23:26:41.000,334,11065355,13325,0,1701386800,13086.447839559994,71.2687481699977,53516.928114 2023-11-30,23:26:42.000,334,11065219,13165,0,1701386801,13086.37374014999,71.23350252000091,53516.851255680005 2023-11-30,23:26:43.000,334,11065252,13645,0,1701386802,13086.37374014999,71.26169903999835,53516.851255680005 2023-11-30,23:26:44.000,334,11065243,13685,0,1701386803,13086.468048489995,71.20530600000347,53516.94208824001 2023-11-30,23:26:45.000,334,11065243,13685,0,1701386804,13086.49499372999,71.1700603499994,53517.00497232 2023-11-30,23:26:46.000,334,11065217,13805,0,1701386805,13086.46131218,71.14186383000197,53516.90715264 2023-11-30,23:26:47.000,334,11065317,13325,0,1701386806,13086.468048489995,71.12776557000325,53516.900165520005 2023-11-30,23:26:48.000,334,11065248,13605,0,1701386807,13086.53541158999,71.0713725300011,53517.02593368 2023-11-30,23:26:49.000,334,11065277,13285,0,1701386808,13086.51520265999,71.01497948999895,53517.02593368 2023-11-30,23:26:50.000,334,11065246,13605,0,1701386809,13086.50173004,70.98678297000151,53517.018946560005 2023-11-30,23:26:51.000,334,11065270,13645,0,1701386810,13086.508466349995,70.9726847100028,53517.018946560005 2023-11-30,23:26:52.000,334,11065256,13765,0,1701386811,13086.47478479999,70.93743905999872,53516.98401096 2023-11-30,23:26:53.000,334,11065267,13325,0,1701386812,13086.50173004,70.94448818999808,53516.98401096 2023-11-30,23:26:54.000,334,11065238,13205,0,1701386813,13086.61624730999,70.87399689000449,53517.04689504 2023-11-30,23:26:55.000,334,11065292,13325,0,1701386814,13086.589302069995,70.83170211000106,53517.088817760006 2023-11-30,23:26:56.000,334,11065222,13405,0,1701386815,13086.65666516999,70.81760385000234,53517.137727600006 2023-11-30,23:26:57.000,334,11065292,13565,0,1701386816,13086.589302069995,70.7612108100002,53517.05388216 2023-11-30,23:26:58.000,334,11065324,13445,0,1701386817,13086.56235683,70.80350559000362,53517.018946560005 2023-11-30,23:26:59.000,334,11065251,13605,0,1701386818,13086.569093139995,70.7259651600034,53517.07484352 2023-11-30,23:27:00.000,334,11065227,13525,0,1701386819,13086.70381934,70.67662125000061,53517.10977912001 2023-11-30,23:27:01.000,334,11065282,13605,0,1701386820,13086.65666516999,70.70481776999804,53517.0329208 2023-11-30,23:27:02.000,334,11065197,13325,0,1701386821,13086.63645623999,70.68367037999997,53517.05388216 2023-11-30,23:27:03.000,334,11065305,13565,0,1701386822,13086.72402827,70.57088430000294,53517.137727600006 2023-11-30,23:27:04.000,334,11065226,13445,0,1701386823,13086.75770981999,70.54268777999823,53517.17965032001 2023-11-30,23:27:05.000,334,11065289,13245,0,1701386824,13086.64319255,70.50744213000144,53517.16567608 2023-11-30,23:27:06.000,334,11065276,13445,0,1701386825,13086.70381934,70.52858951999951,53517.13074048001 2023-11-30,23:27:07.000,334,11065311,13605,0,1701386826,13086.67687409999,70.48629474000336,53517.088817760006 2023-11-30,23:27:08.000,334,11065294,13565,0,1701386827,13086.730764579996,70.52154039000015,53517.14471472 2023-11-30,23:27:09.000,334,11065294,13445,0,1701386828,13086.72402827,70.50744213000144,53517.1726632 2023-11-30,23:27:10.000,334,11065264,13085,0,1701386829,13086.80486399,70.43695083000057,53517.19362456 2023-11-30,23:27:11.000,334,11065333,13405,0,1701386830,13086.75770981999,70.41580344000249,53517.137727600006 2023-11-30,23:27:12.000,334,11065278,13525,0,1701386831,13086.78465506,70.40170518000377,53517.13074048001 2023-11-30,23:27:13.000,334,11065253,13445,0,1701386832,13086.878963399991,70.38055778999842,53517.20759880001 2023-11-30,23:27:14.000,334,11065219,13285,0,1701386833,13086.858754469991,70.34531214000162,53517.14471472 2023-11-30,23:27:15.000,334,11065299,13605,0,1701386834,13086.899172329991,70.32416475000355,53517.16567608 2023-11-30,23:27:16.000,334,11065273,13645,0,1701386835,13086.872227089996,70.32416475000355,53517.15170184 2023-11-30,23:27:17.000,334,11065301,13765,0,1701386836,13086.82507292,70.2677717100014,53517.16567608 2023-11-30,23:27:18.000,334,11065236,13245,0,1701386837,13086.885699710001,70.28891909999948,53517.1726632 2023-11-30,23:27:19.000,334,11065321,13645,0,1701386838,13086.966535430001,70.19728041000053,53517.22856016001 2023-11-30,23:27:20.000,334,11065274,13685,0,1701386839,13086.986744360001,70.17613302000245,53517.20759880001 2023-11-30,23:27:21.000,334,11065244,13525,0,1701386840,13086.993480669997,70.14793649999774,53517.21458592 2023-11-30,23:27:22.000,334,11065266,13605,0,1701386841,13086.939590189992,70.0562978099988,53517.137727600006 2023-11-30,23:27:23.000,334,11065319,13925,0,1701386842,13086.946326500001,70.06334693999815,53517.067856400005 2023-11-30,23:27:24.000,334,11065274,13445,0,1701386843,13087.020425909992,70.03515042000072,53517.14471472 2023-11-30,23:27:25.000,334,11065275,13405,0,1701386844,13087.074316389997,69.99285564000456,53517.24952152001 2023-11-30,23:27:26.000,334,11065277,13165,0,1701386845,13087.141679489992,70.01400303000264,53517.27048288 2023-11-30,23:27:27.000,334,11065284,13525,0,1701386846,13087.168624730002,69.96465911999985,53517.24952152001 2023-11-30,23:27:28.000,334,11065227,13565,0,1701386847,13087.215778899998,69.97170824999921,53517.20759880001 2023-11-30,23:27:29.000,334,11065298,13445,0,1701386848,13087.256196759998,69.95760999000049,53517.284457120004 2023-11-30,23:27:30.000,334,11065288,13365,0,1701386849,13087.269669380003,69.95056086000113,53517.256508640006 2023-11-30,23:27:31.000,334,11065170,13765,0,1701386850,13087.256196759998,69.88711868999962,53517.235547280005 2023-11-30,23:27:32.000,334,11065260,13405,0,1701386851,13087.289878309988,69.90121694999834,53517.186637440005 2023-11-30,23:27:33.000,334,11065237,13325,0,1701386852,13087.411131889989,69.9082660799977,53517.27747000001 2023-11-30,23:27:34.000,334,11065237,13125,0,1701386853,13087.424604509994,69.88711868999962,53517.32637984001 2023-11-30,23:27:35.000,334,11065279,13405,0,1701386854,13087.458286059998,69.90121694999834,53517.22856016001 2023-11-30,23:27:36.000,334,11065193,13605,0,1701386855,13087.471758679989,69.93646260000241,53517.2425344 2023-11-30,23:27:37.000,334,11065280,13365,0,1701386856,13087.55259439999,69.85892217000219,53517.27747000001 2023-11-30,23:27:38.000,334,11065252,13365,0,1701386857,13087.586275949994,69.91531521000434,53517.17965032001 2023-11-30,23:27:39.000,334,11065225,13645,0,1701386858,13087.606484879994,69.92941347000306,53517.27048288 2023-11-30,23:27:40.000,334,11065306,13565,0,1701386859,13087.63343011999,69.89416781999898,53517.34035408 2023-11-30,23:27:41.000,334,11065251,13485,0,1701386860,13087.599748569999,69.9223643400037,53517.3124056 2023-11-30,23:27:42.000,334,11065232,13285,0,1701386861,13087.6199575,69.9082660799977,53517.31939272 2023-11-30,23:27:43.000,334,11065225,13405,0,1701386862,13087.747947389995,69.90121694999834,53517.452148000004 2023-11-30,23:27:44.000,334,11065240,13605,0,1701386863,13087.74121108,69.95760999000049,53517.36131544 2023-11-30,23:27:45.000,334,11065298,13445,0,1701386864,13087.77489262999,69.9223643400037,53517.34734120001 2023-11-30,23:27:46.000,334,11065244,13445,0,1701386865,13087.71426583999,69.9223643400037,53517.29843136001 2023-11-30,23:27:47.000,334,11065302,13405,0,1701386866,13087.71426583999,69.94351173000177,53517.305418480006 2023-11-30,23:27:48.000,334,11065272,13245,0,1701386867,13087.768156319995,69.96465911999985,53517.36830256 2023-11-30,23:27:49.000,334,11065209,13445,0,1701386868,13087.73447476999,69.92941347000306,53517.39625104001 2023-11-30,23:27:50.000,334,11065303,13365,0,1701386869,13087.788365249995,69.91531521000434,53517.38926392 2023-11-30,23:27:51.000,334,11065217,13325,0,1701386870,13087.76142001,69.95760999000049,53517.403238160005 2023-11-30,23:27:52.000,334,11065303,13405,0,1701386871,13087.727738459995,69.91531521000434,53517.38926392 2023-11-30,23:27:53.000,334,11065294,13405,0,1701386872,13087.808574179995,69.9223643400037,53517.42419952001 2023-11-30,23:27:54.000,334,11065265,13245,0,1701386873,13087.80183787,69.9223643400037,53517.41721240001 2023-11-30,23:27:55.000,334,11065246,13605,0,1701386874,13087.788365249995,69.88711868999962,53517.46612224001 2023-11-30,23:27:56.000,334,11065245,13605,0,1701386875,13087.73447476999,69.91531521000434,53517.44516088001 2023-11-30,23:27:57.000,334,11065257,13365,0,1701386876,13087.707529529995,69.90121694999834,53517.36131544 2023-11-30,23:27:58.000,334,11065248,13525,0,1701386877,13087.70079322,69.9082660799977,53517.452148000004 2023-11-30,23:27:59.000,334,11065224,13365,0,1701386878,13087.72100215,69.91531521000434,53517.452148000004 2023-11-30,23:28:00.000,334,11065260,13805,0,1701386879,13087.77489262999,69.91531521000434,53517.52900632 2023-11-30,23:28:01.000,334,11065274,13365,0,1701386880,13087.707529529995,69.88006956000027,53517.43118664 2023-11-30,23:28:02.000,334,11065259,13765,0,1701386881,13087.68058429,69.88006956000027,53517.41721240001 2023-11-30,23:28:03.000,334,11065261,13285,0,1701386882,13087.707529529995,69.79548000000068,53517.473109360006 2023-11-30,23:28:04.000,334,11065270,13405,0,1701386883,13087.71426583999,69.85892217000219,53517.46612224001 2023-11-30,23:28:05.000,334,11065309,13245,0,1701386884,13087.72100215,69.83072565000475,53517.52900632 2023-11-30,23:28:06.000,334,11065277,13525,0,1701386885,13087.667111669994,69.79548000000068,53517.473109360006 2023-11-30,23:28:07.000,334,11065243,13685,0,1701386886,13087.69405690999,69.68974305000302,53517.50105784 2023-11-30,23:28:08.000,334,11065261,13165,0,1701386887,13087.76142001,69.71793957000045,53517.54298056001 2023-11-30,23:28:09.000,334,11065327,13805,0,1701386888,13087.71426583999,69.6756447900043,53517.54298056001 2023-11-30,23:28:10.000,334,11065302,13645,0,1701386889,13087.687320599995,69.62630088000151,53517.452148000004 2023-11-30,23:28:11.000,334,11065202,13245,0,1701386890,13087.68058429,69.57695696999872,53517.53599344 2023-11-30,23:28:12.000,334,11065301,13605,0,1701386891,13087.66037536,69.53466219000256,53517.50804496 2023-11-30,23:28:13.000,334,11065269,13565,0,1701386892,13087.687320599995,69.51351480000449,53517.56394192001 2023-11-30,23:28:14.000,334,11065251,13445,0,1701386893,13087.69405690999,69.48531827999977,53517.54996768 2023-11-30,23:28:15.000,334,11065249,13525,0,1701386894,13087.71426583999,69.37253220000275,53517.59189040001 2023-11-30,23:28:16.000,334,11065280,13405,0,1701386895,13087.69405690999,69.37958133000211,53517.53599344 2023-11-30,23:28:17.000,334,11065212,13925,0,1701386896,13087.74121108,69.32318828999996,53517.570929040005 2023-11-30,23:28:18.000,334,11065222,13405,0,1701386897,13087.69405690999,69.26679524999781,53517.522019200005 2023-11-30,23:28:19.000,334,11065296,13405,0,1701386898,13087.69405690999,69.2526969899991,53517.51503208001 2023-11-30,23:28:20.000,334,11065270,13685,0,1701386899,13087.74121108,69.21040221000294,53517.61285176001 2023-11-30,23:28:21.000,334,11065239,13245,0,1701386900,13087.69405690999,69.20335308000358,53517.41022528 2023-11-30,23:28:22.000,334,11065235,13125,0,1701386901,13087.74121108,69.16810742999951,53517.53599344 2023-11-30,23:28:23.000,334,11065279,13365,0,1701386902,13087.828783109995,69.16105830000015,53517.54996768 2023-11-30,23:28:24.000,334,11065248,13445,0,1701386903,13087.828783109995,69.12581265000335,53517.65477448 2023-11-30,23:28:25.000,334,11065263,13405,0,1701386904,13087.79510155999,69.104665259998,53517.66176160001 2023-11-30,23:28:26.000,334,11065284,13565,0,1701386905,13087.788365249995,69.03417396000441,53517.570929040005 2023-11-30,23:28:27.000,334,11065333,13885,0,1701386906,13087.81531048999,69.04827222000313,53517.5569548 2023-11-30,23:28:28.000,334,11065264,13445,0,1701386907,13087.90288252,69.0059774399997,53517.6966972 2023-11-30,23:28:29.000,334,11065301,13445,0,1701386908,13087.90288252,68.95663353000418,53517.61285176001 2023-11-30,23:28:30.000,334,11065287,13525,0,1701386909,13087.98371824,68.9707317900029,53517.73163280001 2023-11-30,23:28:31.000,334,11065242,13445,0,1701386910,13087.92309145,68.93548613999883,53517.70368432 2023-11-30,23:28:32.000,334,11065223,13365,0,1701386911,13087.92309145,68.93548613999883,53517.66874872 2023-11-30,23:28:33.000,334,11065268,13205,0,1701386912,13088.017399789991,68.89319136000267,53517.6966972 2023-11-30,23:28:34.000,334,11065293,13205,0,1701386913,13088.057817649991,68.88614223000332,53517.738619920005 2023-11-30,23:28:35.000,334,11065232,13365,0,1701386914,13088.071290269996,68.8579457099986,53517.71765856 2023-11-30,23:28:36.000,334,11065253,13325,0,1701386915,13088.091499199996,68.85089657999924,53517.689710080005 2023-11-30,23:28:37.000,334,11065252,13525,0,1701386916,13088.118444439991,68.87909310000396,53517.70368432 2023-11-30,23:28:38.000,334,11065223,13605,0,1701386917,13088.280115879992,68.83679832000053,53517.85041384001 2023-11-30,23:28:39.000,334,11065284,13725,0,1701386918,13088.259906949992,68.83679832000053,53517.81547824 2023-11-30,23:28:40.000,334,11065255,13565,0,1701386919,13088.280115879992,68.86499483999796,53517.787529760004 2023-11-30,23:28:41.000,334,11065299,13005,0,1701386920,13088.313797429997,68.85089657999924,53517.808491120006 2023-11-30,23:28:42.000,334,11065240,13165,0,1701386921,13088.253170639997,68.85089657999924,53517.74560704 2023-11-30,23:28:43.000,334,11065249,13405,0,1701386922,13088.313797429997,68.89319136000267,53517.738619920005 2023-11-30,23:28:44.000,334,11065292,13365,0,1701386923,13088.387896840002,68.85089657999924,53517.81547824 2023-11-30,23:28:45.000,334,11065225,13765,0,1701386924,13088.259906949992,68.8579457099986,53517.71067144001 2023-11-30,23:28:46.000,334,11065263,13485,0,1701386925,13088.381160529992,68.8720439700046,53517.84342672 2023-11-30,23:28:47.000,334,11065254,13645,0,1701386926,13088.394633149997,68.83679832000053,53517.77355552 2023-11-30,23:28:48.000,334,11065222,13405,0,1701386927,13088.448523630002,68.89319136000267,53517.84342672 2023-11-30,23:28:49.000,334,11065207,13405,0,1701386928,13088.428314700002,68.92138788000011,53517.857400960005 2023-11-30,23:28:50.000,334,11065263,13405,0,1701386929,13088.428314700002,68.92138788000011,53517.82945248001 2023-11-30,23:28:51.000,334,11065255,13605,0,1701386930,13088.401369459993,68.92138788000011,53517.75259416001 2023-11-30,23:28:52.000,334,11065243,13325,0,1701386931,13088.461996249993,68.91433875000075,53517.82246536 2023-11-30,23:28:53.000,334,11065315,13405,0,1701386932,13088.495677799998,68.94958440000482,53517.91329792 2023-11-30,23:28:54.000,334,11065250,13365,0,1701386933,13088.536095659998,68.93548613999883,53517.91329792 2023-11-30,23:28:55.000,334,11065273,13245,0,1701386934,13088.522623039993,68.97778092000226,53517.8713752 2023-11-30,23:28:56.000,334,11065256,13525,0,1701386935,13088.536095659998,68.94253526999819,53517.906310800005 2023-11-30,23:28:57.000,334,11065221,13525,0,1701386936,13088.536095659998,68.92138788000011,53517.93425928 2023-11-30,23:28:58.000,334,11065220,13245,0,1701386937,13088.536095659998,68.92843700999947,53517.89932368001 2023-11-30,23:28:59.000,334,11065208,13325,0,1701386938,13088.556304589998,68.94253526999819,53517.88534944 2023-11-30,23:29:00.000,334,11065251,13525,0,1701386939,13088.536095659998,68.95663353000418,53517.93425928 2023-11-30,23:29:01.000,334,11065232,13365,0,1701386940,13088.421578389993,68.96368266000354,53517.82246536 2023-11-30,23:29:02.000,334,11065253,13485,0,1701386941,13088.509150419988,68.90024049000203,53517.89932368001 2023-11-30,23:29:03.000,334,11065275,13405,0,1701386942,13088.596722449998,68.92843700999947,53518.00413048 2023-11-30,23:29:04.000,334,11065267,13445,0,1701386943,13088.616931379998,68.90024049000203,53518.03207896 2023-11-30,23:29:05.000,334,11065261,13925,0,1701386944,13088.563040899993,68.92138788000011,53518.025091840005 2023-11-30,23:29:06.000,334,11065263,13285,0,1701386945,13088.522623039993,68.9072896200014,53517.91329792 2023-11-30,23:29:07.000,334,11065266,13845,0,1701386946,13088.509150419988,68.90024049000203,53517.92028504001 2023-11-30,23:29:08.000,334,11065232,13565,0,1701386947,13088.542831969993,68.93548613999883,53518.0111176 2023-11-30,23:29:09.000,334,11065290,13245,0,1701386948,13088.542831969993,68.92138788000011,53517.99015624 2023-11-30,23:29:10.000,334,11065286,13485,0,1701386949,13088.522623039993,68.94253526999819,53517.976182000006 2023-11-30,23:29:11.000,334,11065269,14005,0,1701386950,13088.509150419988,68.94958440000482,53518.04605320001 2023-11-30,23:29:12.000,334,11065269,13565,0,1701386951,13088.448523630002,68.99187918000098,53518.025091840005 2023-11-30,23:29:13.000,334,11065224,13445,0,1701386952,13088.428314700002,68.99187918000098,53518.01810472001 2023-11-30,23:29:14.000,334,11065269,13565,0,1701386953,13088.441787319993,68.98483005000162,53517.98316912 2023-11-30,23:29:15.000,334,11065294,13445,0,1701386954,13088.340742669992,69.06237048000185,53517.98316912 2023-11-30,23:29:16.000,334,11065293,13445,0,1701386955,13088.286852190002,69.08351786999992,53517.955220640004 2023-11-30,23:29:17.000,334,11065295,13405,0,1701386956,13088.280115879992,69.09056699999928,53517.98316912 2023-11-30,23:29:18.000,334,11065286,13605,0,1701386957,13088.340742669992,69.16105830000015,53518.04605320001 2023-11-30,23:29:19.000,334,11065242,13565,0,1701386958,13088.313797429997,69.13991091000207,53518.08797592001 2023-11-30,23:29:20.000,334,11065237,13205,0,1701386959,13088.273379569997,69.15400917000079,53518.10195016 2023-11-30,23:29:21.000,334,11065316,13525,0,1701386960,13088.253170639997,69.21040221000294,53518.00413048 2023-11-30,23:29:22.000,334,11065286,13725,0,1701386961,13088.172334919997,69.18925482000486,53517.9412464 2023-11-30,23:29:23.000,334,11065258,13485,0,1701386962,13088.158862299992,69.25974611999845,53517.99015624 2023-11-30,23:29:24.000,334,11065292,13525,0,1701386963,13088.104971820001,69.29499177000253,53517.955220640004 2023-11-30,23:29:25.000,334,11065279,13245,0,1701386964,13088.111708129996,69.32318828999996,53517.96919488001 2023-11-30,23:29:26.000,334,11065241,13525,0,1701386965,13088.0241361,69.35138481000467,53517.98316912 2023-11-30,23:29:27.000,334,11065190,13405,0,1701386966,13088.057817649991,69.37253220000275,53518.01810472001 2023-11-30,23:29:28.000,334,11065288,13645,0,1701386967,13088.078026579991,69.40072872000019,53517.99015624 2023-11-30,23:29:29.000,334,11065247,13645,0,1701386968,13088.017399789991,69.44302350000362,53517.92028504001 2023-11-30,23:29:30.000,334,11065247,13645,0,1701386969,13087.997190859991,69.44302350000362,53517.92727216001 2023-11-30,23:29:31.000,334,11065289,13485,0,1701386970,13087.94330038,69.45712176000234,53517.86438808 2023-11-30,23:29:32.000,334,11065264,13605,0,1701386971,13087.889409899995,69.44302350000362,53517.88534944 2023-11-30,23:29:33.000,334,11065237,13885,0,1701386972,13087.87593727999,69.42187610999827,53517.92727216001 2023-11-30,23:29:34.000,334,11065271,13285,0,1701386973,13087.91635513999,69.47826915000041,53517.94823352001 2023-11-30,23:29:35.000,334,11065259,13325,0,1701386974,13087.94330038,69.47826915000041,53517.96919488001 2023-11-30,23:29:36.000,334,11065240,13445,0,1701386975,13087.94330038,69.48531827999977,53517.96919488001 2023-11-30,23:29:37.000,334,11065261,13405,0,1701386976,13087.909618829995,69.47826915000041,53517.92727216001 2023-11-30,23:29:38.000,334,11065234,13685,0,1701386977,13087.85572834999,69.47122002000106,53517.82246536 2023-11-30,23:29:39.000,334,11065277,13285,0,1701386978,13087.88267359,69.49236740999913,53517.86438808 2023-11-30,23:29:40.000,334,11065288,13245,0,1701386979,13087.89614620999,69.47122002000106,53517.92727216001 2023-11-30,23:29:41.000,334,11065209,13605,0,1701386980,13087.83551941999,69.47826915000041,53517.8364396 2023-11-30,23:29:42.000,334,11065223,13805,0,1701386981,13087.828783109995,69.4641708900017,53517.91329792 2023-11-30,23:29:43.000,334,11065244,13405,0,1701386982,13087.889409899995,69.44302350000362,53517.9412464 2023-11-30,23:29:44.000,334,11065219,13445,0,1701386983,13087.909618829995,69.44302350000362,53517.94823352001 2023-11-30,23:29:45.000,334,11065306,13485,0,1701386984,13087.88267359,69.44302350000362,53517.96919488001 2023-11-30,23:29:46.000,334,11065265,13445,0,1701386985,13087.8220468,69.43597437000426,53517.87836232001 2023-11-30,23:29:47.000,334,11065238,13485,0,1701386986,13087.84225573,69.4641708900017,53517.82246536 2023-11-30,23:29:48.000,334,11065247,13765,0,1701386987,13087.87593727999,69.45712176000234,53517.91329792 2023-11-30,23:29:49.000,334,11065216,13405,0,1701386988,13087.86246466,69.43597437000426,53517.91329792 2023-11-30,23:29:50.000,334,11065268,13245,0,1701386989,13087.929827759996,69.45007263000298,53517.89233656 2023-11-30,23:29:51.000,334,11065237,13325,0,1701386990,13087.889409899995,69.42187610999827,53517.94823352001 2023-11-30,23:29:52.000,334,11065285,13285,0,1701386991,13087.85572834999,69.47826915000041,53517.89233656 2023-11-30,23:29:53.000,334,11065209,13245,0,1701386992,13087.869200969995,69.47122002000106,53517.91329792 2023-11-30,23:29:54.000,334,11065266,13605,0,1701386993,13087.85572834999,69.50646566999785,53517.92028504001 2023-11-30,23:29:55.000,334,11065255,13285,0,1701386994,13087.90288252,69.54171132000192,53517.87836232001 2023-11-30,23:29:56.000,334,11065288,13645,0,1701386995,13087.828783109995,69.51351480000449,53517.857400960005 2023-11-30,23:29:57.000,334,11065261,13485,0,1701386996,13087.77489262999,69.59105523000471,53517.80150400001 2023-11-30,23:29:58.000,334,11065302,13485,0,1701386997,13087.86246466,69.59105523000471,53517.976182000006 2023-11-30,23:29:59.000,334,11065297,13365,0,1701386998,13087.87593727999,69.63335001000087,53518.0111176 2023-11-30,23:30:00.000,334,11065316,13325,0,1701386999,13087.889409899995,69.68974305000302,53517.96919488001 2023-11-30,23:30:01.000,334,11065260,13725,0,1701387000,13087.869200969995,69.66859565999766,53517.92028504001 2023-11-30,23:30:02.000,334,11065246,13325,0,1701387001,13087.808574179995,69.71793957000045,53517.82246536 2023-11-30,23:30:03.000,334,11065286,13485,0,1701387002,13087.768156319995,69.74613608999789,53517.8713752 2023-11-30,23:30:04.000,334,11065218,13605,0,1701387003,13087.78162894,69.83072565000475,53517.955220640004 2023-11-30,23:30:05.000,334,11065266,13645,0,1701387004,13087.768156319995,69.82367651999812,53517.87836232001 2023-11-30,23:30:06.000,334,11065310,13405,0,1701387005,13087.72100215,69.89416781999898,53517.86438808 2023-11-30,23:30:07.000,334,11065272,13405,0,1701387006,13087.687320599995,69.90121694999834,53517.93425928 2023-11-30,23:30:08.000,334,11065246,13365,0,1701387007,13087.67384797999,69.96465911999985,53517.89932368001 2023-11-30,23:30:09.000,334,11065305,13485,0,1701387008,13087.66037536,69.98580650999793,53517.93425928 2023-11-30,23:30:10.000,334,11065286,13605,0,1701387009,13087.626693809994,70.03515042000072,53517.91329792 2023-11-30,23:30:11.000,334,11065305,13445,0,1701387010,13087.579539639999,70.07039607000479,53517.82246536 2023-11-30,23:30:12.000,334,11065275,13605,0,1701387011,13087.525649159994,70.08449433000351,53517.86438808 2023-11-30,23:30:13.000,334,11065232,13685,0,1701387012,13087.390922959989,70.14088736999838,53517.787529760004 2023-11-30,23:30:14.000,334,11065299,13365,0,1701387013,13087.491967609989,70.15498563000438,53517.93425928 2023-11-30,23:30:15.000,334,11065296,13285,0,1701387014,13087.505440229994,70.19728041000053,53517.89233656 2023-11-30,23:30:16.000,334,11065225,13685,0,1701387015,13087.390922959989,70.1690838900031,53517.906310800005 2023-11-30,23:30:17.000,334,11065282,13765,0,1701387016,13087.316823549998,70.2677717100014,53517.82246536 2023-11-30,23:30:18.000,334,11065218,13605,0,1701387017,13087.289878309988,70.26072258000204,53517.84342672 2023-11-30,23:30:19.000,334,11065235,13365,0,1701387018,13087.269669380003,70.28186997000012,53517.81547824 2023-11-30,23:30:20.000,334,11065279,13365,0,1701387019,13087.222515209993,70.3030173599982,53517.84342672 2023-11-30,23:30:21.000,334,11065234,13405,0,1701387020,13087.081052699992,70.34531214000162,53517.7665684 2023-11-30,23:30:22.000,334,11065287,13205,0,1701387021,13087.060843769992,70.3030173599982,53517.78054264001 2023-11-30,23:30:23.000,334,11065300,13405,0,1701387022,13087.101261629992,70.35941040000034,53517.84342672 2023-11-30,23:30:24.000,334,11065258,13525,0,1701387023,13087.040634839992,70.34531214000162,53517.89233656 2023-11-30,23:30:25.000,334,11065326,13445,0,1701387024,13086.986744360001,70.3664595299997,53517.787529760004 2023-11-30,23:30:26.000,334,11065293,13365,0,1701387025,13086.865490780001,70.41580344000249,53517.71765856 2023-11-30,23:30:27.000,334,11065258,13525,0,1701387026,13086.878963399991,70.45809821999865,53517.74560704 2023-11-30,23:30:28.000,334,11065244,13445,0,1701387027,13086.852018159996,70.42285257000185,53517.80150400001 2023-11-30,23:30:29.000,334,11065262,13365,0,1701387028,13086.811600299996,70.479245610004,53517.738619920005 2023-11-30,23:30:30.000,334,11065234,13285,0,1701387029,13086.791391369996,70.45104908999929,53517.78054264001 2023-11-30,23:30:31.000,334,11065280,13725,0,1701387030,13086.71729195999,70.54268777999823,53517.71765856 2023-11-30,23:30:32.000,334,11065268,13205,0,1701387031,13086.66340148,70.52858951999951,53517.66176160001 2023-11-30,23:30:33.000,334,11065257,13445,0,1701387032,13086.68361041,70.48629474000336,53517.70368432 2023-11-30,23:30:34.000,334,11065273,13485,0,1701387033,13086.58256576,70.50039300000208,53517.689710080005 2023-11-30,23:30:35.000,334,11065240,13405,0,1701387034,13086.548884209995,70.5144912600008,53517.66176160001 2023-11-30,23:30:36.000,334,11065262,13405,0,1701387035,13086.508466349995,70.47219648000464,53517.66874872 2023-11-30,23:30:37.000,334,11065230,13605,0,1701387036,13086.407421699994,70.49334387000272,53517.626826 2023-11-30,23:30:38.000,334,11065252,12925,0,1701387037,13086.46131218,70.48629474000336,53517.72464568 2023-11-30,23:30:39.000,334,11065301,13205,0,1701387038,13086.41415800999,70.479245610004,53517.66874872 2023-11-30,23:30:40.000,334,11065327,13605,0,1701387039,13086.326585979994,70.48629474000336,53517.63381312001 2023-11-30,23:30:41.000,334,11065275,13085,0,1701387040,13086.299640739999,70.49334387000272,53517.60586464 2023-11-30,23:30:42.000,334,11065338,13685,0,1701387041,13086.218805019998,70.48629474000336,53517.53599344 2023-11-30,23:30:43.000,334,11065252,13205,0,1701387042,13086.151441919988,70.52154039000015,53517.50804496 2023-11-30,23:30:44.000,334,11065306,13525,0,1701387043,13086.111024059988,70.465147349998,53517.50105784 2023-11-30,23:30:45.000,334,11065274,13125,0,1701387044,13086.111024059988,70.47219648000464,53517.619838880004 2023-11-30,23:30:46.000,334,11065272,13245,0,1701387045,13086.104287749993,70.43695083000057,53517.53599344 2023-11-30,23:30:47.000,334,11065258,13605,0,1701387046,13086.016715719998,70.45809821999865,53517.45913512 2023-11-30,23:30:48.000,334,11065283,13565,0,1701387047,13085.989770480002,70.45104908999929,53517.48009648 2023-11-30,23:30:49.000,334,11065181,13765,0,1701387048,13085.949352620002,70.43695083000057,53517.49407072001 2023-11-30,23:30:50.000,334,11065270,13445,0,1701387049,13085.922407379992,70.42285257000185,53517.52900632 2023-11-30,23:30:51.000,334,11065298,13605,0,1701387050,13085.814626419997,70.44399995999993,53517.43118664 2023-11-30,23:30:52.000,334,11065284,13445,0,1701387051,13085.787681180002,70.38760691999778,53517.41022528 2023-11-30,23:30:53.000,334,11065297,13765,0,1701387052,13085.740527009992,70.42990170000121,53517.48009648 2023-11-30,23:30:54.000,334,11065219,13525,0,1701387053,13085.733790699996,70.41580344000249,53517.403238160005 2023-11-30,23:30:55.000,334,11065296,13405,0,1701387054,13085.706845460001,70.45104908999929,53517.37528968001 2023-11-30,23:30:56.000,334,11065252,13245,0,1701387055,13085.646218670001,70.42285257000185,53517.34734120001 2023-11-30,23:30:57.000,334,11065297,13485,0,1701387056,13085.619273429991,70.44399995999993,53517.354328320005 2023-11-30,23:30:58.000,334,11065305,13245,0,1701387057,13085.592328189996,70.42990170000121,53517.31939272 2023-11-30,23:30:59.000,334,11065269,13525,0,1701387058,13085.531701399996,70.47219648000464,53517.34035408 2023-11-30,23:31:00.000,334,11065271,13845,0,1701387059,13085.50475616,70.5144912600008,53517.29144424 2023-11-30,23:31:01.000,334,11065309,13325,0,1701387060,13085.44412937,70.5144912600008,53517.256508640006 2023-11-30,23:31:02.000,334,11065282,13285,0,1701387061,13085.471074609995,70.50744213000144,53517.29843136001 2023-11-30,23:31:03.000,334,11065252,13245,0,1701387062,13085.491283539995,70.48629474000336,53517.27747000001 2023-11-30,23:31:04.000,334,11065304,13245,0,1701387063,13085.450865679995,70.50039300000208,53517.29144424 2023-11-30,23:31:05.000,334,11065267,13565,0,1701387064,13085.410447819995,70.47219648000464,53517.2425344 2023-11-30,23:31:06.000,334,11065315,13605,0,1701387065,13085.36329365,70.50744213000144,53517.17965032001 2023-11-30,23:31:07.000,334,11065269,13405,0,1701387066,13085.329612099995,70.54268777999823,53517.15868896001 2023-11-30,23:31:08.000,334,11065262,13525,0,1701387067,13085.35655733999,70.49334387000272,53517.22157304 2023-11-30,23:31:09.000,334,11065228,13325,0,1701387068,13085.29593054999,70.52154039000015,53517.14471472 2023-11-30,23:31:10.000,334,11065240,13445,0,1701387069,13085.370029959995,70.49334387000272,53517.235547280005 2023-11-30,23:31:11.000,334,11065219,13565,0,1701387070,13085.31613947999,70.52154039000015,53517.13074048001 2023-11-30,23:31:12.000,334,11065231,13365,0,1701387071,13085.29593054999,70.48629474000336,53517.102792 2023-11-30,23:31:13.000,334,11065298,13565,0,1701387072,13085.29593054999,70.465147349998,53517.15868896001 2023-11-30,23:31:14.000,334,11065350,13845,0,1701387073,13085.29593054999,70.45104908999929,53517.116766240004 2023-11-30,23:31:15.000,334,11065279,13445,0,1701387074,13085.268985309995,70.49334387000272,53517.102792 2023-11-30,23:31:16.000,334,11065239,13205,0,1701387075,13085.208358519994,70.48629474000336,53517.067856400005 2023-11-30,23:31:17.000,334,11065186,13245,0,1701387076,13085.15446803999,70.44399995999993,53516.93510112 2023-11-30,23:31:18.000,334,11065254,13765,0,1701387077,13085.208358519994,70.45104908999929,53517.102792 2023-11-30,23:31:19.000,334,11065241,13645,0,1701387078,13085.19488589999,70.42990170000121,53517.05388216 2023-11-30,23:31:20.000,334,11065250,13325,0,1701387079,13085.17467696999,70.40170518000377,53517.05388216 2023-11-30,23:31:21.000,334,11065291,13805,0,1701387080,13085.13425910999,70.47219648000464,53516.95606248 2023-11-30,23:31:22.000,334,11065238,13285,0,1701387081,13085.060159699999,70.465147349998,53516.97702384 2023-11-30,23:31:23.000,334,11065284,13765,0,1701387082,13085.013005529989,70.47219648000464,53516.900165520005 2023-11-30,23:31:24.000,334,11065251,13245,0,1701387083,13085.066896009994,70.43695083000057,53516.94208824001 2023-11-30,23:31:25.000,334,11065248,13365,0,1701387084,13085.039950769999,70.43695083000057,53516.96304960001 2023-11-30,23:31:26.000,334,11065294,13405,0,1701387085,13085.046687079994,70.45809821999865,53517.00497232 2023-11-30,23:31:27.000,334,11065237,13525,0,1701387086,13084.992796599989,70.41580344000249,53516.96304960001 2023-11-30,23:31:28.000,334,11065215,13525,0,1701387087,13084.979323979998,70.40875431000313,53516.921126880006 2023-11-30,23:31:29.000,334,11065254,13365,0,1701387088,13084.871543019988,70.44399995999993,53516.900165520005 2023-11-30,23:31:30.000,334,11065225,13605,0,1701387089,13084.871543019988,70.39465605000441,53516.928114 2023-11-30,23:31:31.000,334,11065255,13565,0,1701387090,13084.770498370002,70.42285257000185,53516.84426856001 2023-11-30,23:31:32.000,334,11065191,13685,0,1701387091,13084.763762059993,70.40170518000377,53516.83029432 2023-11-30,23:31:33.000,334,11065201,13605,0,1701387092,13084.777234679997,70.34531214000162,53516.8582428 2023-11-30,23:31:34.000,334,11065271,13445,0,1701387093,13084.790707300002,70.40170518000377,53516.8582428 2023-11-30,23:31:35.000,334,11065259,13525,0,1701387094,13084.709871580002,70.44399995999993,53516.81632008 2023-11-30,23:31:36.000,334,11065283,13805,0,1701387095,13084.696398959997,70.42990170000121,53516.753436000006 2023-11-30,23:31:37.000,334,11065272,13605,0,1701387096,13084.649244790002,70.39465605000441,53516.76042312 2023-11-30,23:31:38.000,334,11065333,13365,0,1701387097,13084.649244790002,70.37350865999906,53516.74644888001 2023-11-30,23:31:39.000,334,11065241,13245,0,1701387098,13084.635772169997,70.41580344000249,53516.753436000006 2023-11-30,23:31:40.000,334,11065253,13325,0,1701387099,13084.629035860002,70.40875431000313,53516.753436000006 2023-11-30,23:31:41.000,334,11065240,13765,0,1701387100,13084.541463829992,70.44399995999993,53516.65561632001 2023-11-30,23:31:42.000,334,11065292,13605,0,1701387101,13084.561672759992,70.43695083000057,53516.70452616001 2023-11-30,23:31:43.000,334,11065222,13765,0,1701387102,13084.608826930002,70.44399995999993,53516.76042312 2023-11-30,23:31:44.000,334,11065283,13445,0,1701387103,13084.595354309997,70.42990170000121,53516.732474640005 2023-11-30,23:31:45.000,334,11065224,13205,0,1701387104,13084.568409070002,70.47219648000464,53516.76042312 2023-11-30,23:31:46.000,334,11065173,13485,0,1701387105,13084.527991210001,70.45104908999929,53516.732474640005 2023-11-30,23:31:47.000,334,11065252,13245,0,1701387106,13084.474100729996,70.45104908999929,53516.71151328 2023-11-30,23:31:48.000,334,11065309,13245,0,1701387107,13084.447155490001,70.45104908999929,53516.55080952 2023-11-30,23:31:49.000,334,11065264,13765,0,1701387108,13084.426946560001,70.42285257000185,53516.62068072 2023-11-30,23:31:50.000,334,11065275,13485,0,1701387109,13084.527991210001,70.38760691999778,53516.6486292 2023-11-30,23:31:51.000,334,11065233,13605,0,1701387110,13084.534727519997,70.42285257000185,53516.66959056 2023-11-30,23:31:52.000,334,11065247,13365,0,1701387111,13084.480837039991,70.42990170000121,53516.55080952 2023-11-30,23:31:53.000,334,11065309,13285,0,1701387112,13084.460628109991,70.39465605000441,53516.585745120006 2023-11-30,23:31:54.000,334,11065211,13365,0,1701387113,13084.467364420001,70.39465605000441,53516.53683528001 2023-11-30,23:31:55.000,334,11065246,13765,0,1701387114,13084.393265009996,70.38760691999778,53516.585745120006 2023-11-30,23:31:56.000,334,11065232,13405,0,1701387115,13084.3865287,70.45104908999929,53516.564783760005 2023-11-30,23:31:57.000,334,11065224,13685,0,1701387116,13084.379792389991,70.38055778999842,53516.48093832 2023-11-30,23:31:58.000,334,11065260,13445,0,1701387117,13084.433682869996,70.38055778999842,53516.5438224 2023-11-30,23:31:59.000,334,11065257,13805,0,1701387118,13084.440419179991,70.37350865999906,53516.52984816 2023-11-30,23:32:00.000,334,11065302,13685,0,1701387119,13084.474100729996,70.35941040000034,53516.585745120006 2023-11-30,23:32:01.000,334,11065235,13165,0,1701387120,13084.292220359996,70.3664595299997,53516.45298984 2023-11-30,23:32:02.000,334,11065227,13445,0,1701387121,13084.28548405,70.38055778999842,53516.41106712001 2023-11-30,23:32:03.000,334,11065257,13485,0,1701387122,13084.25853880999,70.34531214000162,53516.446002720004 2023-11-30,23:32:04.000,334,11065271,13685,0,1701387123,13084.31916559999,70.35941040000034,53516.50888680001 2023-11-30,23:32:05.000,334,11065256,13205,0,1701387124,13084.29895666999,70.3664595299997,53516.48093832 2023-11-30,23:32:06.000,334,11065307,13405,0,1701387125,13084.24506619,70.38055778999842,53516.41106712001 2023-11-30,23:32:07.000,334,11065328,13285,0,1701387126,13084.20464833,70.38760691999778,53516.43901560001 2023-11-30,23:32:08.000,334,11065228,13685,0,1701387127,13084.24506619,70.41580344000249,53516.48093832 2023-11-30,23:32:09.000,334,11065252,13525,0,1701387128,13084.20464833,70.39465605000441,53516.32023456001 2023-11-30,23:32:10.000,334,11065224,13445,0,1701387129,13084.17770308999,70.45809821999865,53516.348183040005 2023-11-30,23:32:11.000,334,11065239,13565,0,1701387130,13084.130548919995,70.50039300000208,53516.32023456001 2023-11-30,23:32:12.000,334,11065258,13405,0,1701387131,13084.110339989995,70.52154039000015,53516.27132472001 2023-11-30,23:32:13.000,334,11065245,13405,0,1701387132,13084.130548919995,70.50039300000208,53516.299273200006 2023-11-30,23:32:14.000,334,11065325,13405,0,1701387133,13084.14402154,70.54268777999823,53516.36914440001 2023-11-30,23:32:15.000,334,11065201,13405,0,1701387134,13084.049713199995,70.56383517000359,53516.25735048 2023-11-30,23:32:16.000,334,11065151,13645,0,1701387135,13084.009295339994,70.60612994999974,53516.25735048 2023-11-30,23:32:17.000,334,11065224,13525,0,1701387136,13084.00255903,70.64842473000317,53516.299273200006 2023-11-30,23:32:18.000,334,11065262,13405,0,1701387137,13083.948668549994,70.63432647000445,53516.22241488001 2023-11-30,23:32:19.000,334,11065305,13485,0,1701387138,13083.962141169999,70.62727733999782,53516.229402000004 2023-11-30,23:32:20.000,334,11065191,13405,0,1701387139,13083.93519592999,70.66252299000189,53516.27132472001 2023-11-30,23:32:21.000,334,11065244,13405,0,1701387140,13083.807206039994,70.66957212000125,53516.14555656 2023-11-30,23:32:22.000,334,11065240,13325,0,1701387141,13083.854360209989,70.71186690000468,53516.18747928 2023-11-30,23:32:23.000,334,11065270,13565,0,1701387142,13083.786997109994,70.74711255000148,53516.17350504001 2023-11-30,23:32:24.000,334,11065262,13405,0,1701387143,13083.793733419989,70.73301429000276,53516.1595308 2023-11-30,23:32:25.000,334,11065347,13285,0,1701387144,13083.786997109994,70.77530906999891,53516.14555656 2023-11-30,23:32:26.000,334,11065263,13405,0,1701387145,13083.625325669993,70.77530906999891,53516.04074976 2023-11-30,23:32:27.000,334,11065301,13485,0,1701387146,13083.611853050003,70.77530906999891,53516.09664672 2023-11-30,23:32:28.000,334,11065253,13605,0,1701387147,13083.591644120002,70.83170211000106,53516.04074976 2023-11-30,23:32:29.000,334,11065260,13565,0,1701387148,13083.591644120002,70.80350559000362,53516.13856944 2023-11-30,23:32:30.000,334,11065218,13605,0,1701387149,13083.477126849997,70.78235819999827,53515.95690432001 2023-11-30,23:32:31.000,334,11065257,13525,0,1701387150,13083.463654229992,70.8246529800017,53515.99882704 2023-11-30,23:32:32.000,334,11065215,13245,0,1701387151,13083.504072089992,70.81760385000234,53516.061711120004 2023-11-30,23:32:33.000,334,11065263,13325,0,1701387152,13083.423236369992,70.77530906999891,53516.0197884 2023-11-30,23:32:34.000,334,11065232,13165,0,1701387153,13083.389554820002,70.85284949999914,53516.012801280005 2023-11-30,23:32:35.000,334,11065243,13565,0,1701387154,13083.275037549996,70.90219341000193,53515.93594296001 2023-11-30,23:32:36.000,334,11065234,13485,0,1701387155,13083.288510170001,70.90924254000129,53515.90799448001 2023-11-30,23:32:37.000,334,11065328,13605,0,1701387156,13083.308719100001,70.83875124000042,53515.914981600006 2023-11-30,23:32:38.000,334,11065235,13125,0,1701387157,13083.281773859992,70.89514428000257,53515.90799448001 2023-11-30,23:32:39.000,334,11065214,13245,0,1701387158,13083.254828619996,70.90924254000129,53515.894020240004 2023-11-30,23:32:40.000,334,11065271,13285,0,1701387159,13083.288510170001,70.9233408,53515.880046 2023-11-30,23:32:41.000,334,11065317,13405,0,1701387160,13083.248092310001,70.91629167000065,53515.88703312001 2023-11-30,23:32:42.000,334,11065267,13125,0,1701387161,13083.16725659,70.91629167000065,53515.71934224001 2023-11-30,23:32:43.000,334,11065321,13365,0,1701387162,13083.12010241999,70.93743905999872,53515.74030360001 2023-11-30,23:32:44.000,334,11065253,13645,0,1701387163,13083.16725659,70.91629167000065,53515.76825208001 2023-11-30,23:32:45.000,334,11065272,13685,0,1701387164,13083.160520279991,70.9726847100028,53515.81716192001 2023-11-30,23:32:46.000,334,11065292,13365,0,1701387165,13083.140311349991,70.97973384000215,53515.71934224001 2023-11-30,23:32:47.000,334,11065233,13565,0,1701387166,13083.12010241999,70.97973384000215,53515.74030360001 2023-11-30,23:32:48.000,334,11065295,13245,0,1701387167,13083.153783969996,71.00088123000023,53515.8101748 2023-11-30,23:32:49.000,334,11065255,13325,0,1701387168,13083.09989348999,71.01497948999895,53515.71235512 2023-11-30,23:32:50.000,334,11065241,13445,0,1701387169,13083.06621194,71.01497948999895,53515.68440664 2023-11-30,23:32:51.000,334,11065266,13445,0,1701387170,13083.03926669999,71.00088123000023,53515.60056120001 2023-11-30,23:32:52.000,334,11065276,13645,0,1701387171,13083.03926669999,71.0361268800043,53515.58658696 2023-11-30,23:32:53.000,334,11065273,13765,0,1701387172,13083.05947562999,71.01497948999895,53515.59357408 2023-11-30,23:32:54.000,334,11065244,13445,0,1701387173,13083.06621194,71.09251991999918,53515.628509680006 2023-11-30,23:32:55.000,334,11065286,13605,0,1701387174,13083.072948249996,71.09251991999918,53515.59357408 2023-11-30,23:32:56.000,334,11065281,13365,0,1701387175,13083.05947562999,71.05022514000302,53515.58658696 2023-11-30,23:32:57.000,334,11065264,13725,0,1701387176,13083.06621194,71.07842166000046,53515.55165136001 2023-11-30,23:32:58.000,334,11065278,13365,0,1701387177,13082.95843097999,71.09956904999854,53515.509728640005 2023-11-30,23:32:59.000,334,11065283,13645,0,1701387178,13082.992112529995,71.11366731000453,53515.4957544 2023-11-30,23:33:00.000,334,11065223,13325,0,1701387179,13082.971903599995,71.1066181799979,53515.47479304 2023-11-30,23:33:01.000,334,11065243,13445,0,1701387180,13082.95843097999,71.1066181799979,53515.41889608 2023-11-30,23:33:02.000,334,11065241,13445,0,1701387181,13082.92474943,71.12071644000389,53515.4258832 2023-11-30,23:33:03.000,334,11065257,13845,0,1701387182,13082.92474943,71.12071644000389,53515.44684456 2023-11-30,23:33:04.000,334,11065232,13405,0,1701387183,13082.951694669995,71.13481470000261,53515.44684456 2023-11-30,23:33:05.000,334,11065330,12925,0,1701387184,13082.9045405,71.13481470000261,53515.43287032001 2023-11-30,23:33:06.000,334,11065275,13405,0,1701387185,13082.9045405,71.14186383000197,53515.40492184001 2023-11-30,23:33:07.000,334,11065305,13365,0,1701387186,13082.81696846999,71.13481470000261,53515.293127920006 2023-11-30,23:33:08.000,334,11065230,13605,0,1701387187,13082.810232159994,71.17710947999876,53515.30011504 2023-11-30,23:33:09.000,334,11065266,13525,0,1701387188,13082.82370478,71.20530600000347,53515.38396048001 2023-11-30,23:33:10.000,334,11065248,13605,0,1701387189,13082.82370478,71.15596209000068,53515.36299912001 2023-11-30,23:33:11.000,334,11065291,13325,0,1701387190,13082.830441089995,71.22645339000155,53515.37697336 2023-11-30,23:33:12.000,334,11065270,13645,0,1701387191,13082.78328692,71.2194042600022,53515.223256720004 2023-11-30,23:33:13.000,334,11065244,13365,0,1701387192,13082.75634167999,71.25464990999899,53515.223256720004 2023-11-30,23:33:14.000,334,11065263,13325,0,1701387193,13082.75634167999,71.21235513000283,53515.20229536 2023-11-30,23:33:15.000,334,11065295,13445,0,1701387194,13082.76307799,71.24055165000027,53515.174346880005 2023-11-30,23:33:16.000,334,11065262,13485,0,1701387195,13082.790023229994,71.27579730000434,53515.2512052 2023-11-30,23:33:17.000,334,11065256,13565,0,1701387196,13082.729396439994,71.26169903999835,53515.11844992001 2023-11-30,23:33:18.000,334,11065236,13485,0,1701387197,13082.77655060999,71.2687481699977,53515.174346880005 2023-11-30,23:33:19.000,334,11065290,13645,0,1701387198,13082.810232159994,71.27579730000434,53515.2512052 2023-11-30,23:33:20.000,334,11065308,13485,0,1701387199,13082.81696846999,71.30399382000178,53515.18832112 2023-11-30,23:33:21.000,334,11065221,13445,0,1701387200,13082.830441089995,71.33923946999857,53515.125437040006 2023-11-30,23:33:22.000,334,11065239,13845,0,1701387201,13082.769814299994,71.33219033999922,53515.13941128 2023-11-30,23:33:23.000,334,11065246,13325,0,1701387202,13082.79675953999,71.39563251000072,53515.01364312 2023-11-30,23:33:24.000,334,11065176,13565,0,1701387203,13082.80349585,71.33923946999857,53515.13242416 2023-11-30,23:33:25.000,334,11065272,13725,0,1701387204,13082.79675953999,71.4167798999988,53515.06255296 2023-11-30,23:33:26.000,334,11065343,13565,0,1701387205,13082.81696846999,71.4167798999988,53515.09748856001 2023-11-30,23:33:27.000,334,11065261,13325,0,1701387206,13082.850650019995,71.4308781600048,53515.04857872001 2023-11-30,23:33:28.000,334,11065260,13365,0,1701387207,13082.749605369994,71.48022207000031,53514.97870752001 2023-11-30,23:33:29.000,334,11065284,13285,0,1701387208,13082.810232159994,71.48022207000031,53515.055565840004 2023-11-30,23:33:30.000,334,11065227,13525,0,1701387209,13082.810232159994,71.48022207000031,53515.03460448 2023-11-30,23:33:31.000,334,11065182,13565,0,1701387210,13082.78328692,71.5295659800031,53514.92281056 2023-11-30,23:33:32.000,334,11065272,13645,0,1701387211,13082.78328692,71.5295659800031,53514.92979768001 2023-11-30,23:33:33.000,334,11065250,13445,0,1701387212,13082.78328692,71.55071337000118,53514.98569464 2023-11-30,23:33:34.000,334,11065264,13685,0,1701387213,13082.790023229994,71.58595901999797,53514.99966888001 2023-11-30,23:33:35.000,334,11065231,13285,0,1701387214,13082.722660129999,71.57890988999861,53514.92281056 2023-11-30,23:33:36.000,334,11065244,13245,0,1701387215,13082.749605369994,71.61415554000268,53514.95075904001 2023-11-30,23:33:37.000,334,11065219,13205,0,1701387216,13082.75634167999,71.63530293000076,53514.957746160006 2023-11-30,23:33:38.000,334,11065298,13445,0,1701387217,13082.709187509994,71.60710641000333,53514.99268176 2023-11-30,23:33:39.000,334,11065253,13485,0,1701387218,13082.69571488999,71.65645031999884,53514.92281056 2023-11-30,23:33:40.000,334,11065261,13205,0,1701387219,13082.69571488999,71.67054858000483,53514.99966888001 2023-11-30,23:33:41.000,334,11065273,13325,0,1701387220,13082.628351789994,71.69169597000291,53514.85992648001 2023-11-30,23:33:42.000,334,11065231,13525,0,1701387221,13082.608142859994,71.69169597000291,53514.8669136 2023-11-30,23:33:43.000,334,11065299,13525,0,1701387222,13082.641824409999,71.71989249000035,53514.99268176 2023-11-30,23:33:44.000,334,11065243,13325,0,1701387223,13082.655297029989,71.73399074999907,53514.92979768001 2023-11-30,23:33:45.000,334,11065271,13725,0,1701387224,13082.608142859994,71.7269416199997,53514.92979768001 2023-11-30,23:33:46.000,334,11065277,13365,0,1701387225,13082.500361899998,71.78333466000186,53514.82499088 2023-11-30,23:33:47.000,334,11065208,13685,0,1701387226,13082.513834519988,71.79743292000057,53514.81800376 2023-11-30,23:33:48.000,334,11065218,13525,0,1701387227,13082.554252379989,71.81153117999929,53514.78306816001 2023-11-30,23:33:49.000,334,11065294,13285,0,1701387228,13082.587933929994,71.78333466000186,53514.88088784001 2023-11-30,23:33:50.000,334,11065271,13645,0,1701387229,13082.581197619998,71.78333466000186,53514.908836320006 2023-11-30,23:33:51.000,334,11065267,13405,0,1701387230,13082.587933929994,71.81858030999865,53514.838965120005 2023-11-30,23:33:52.000,334,11065244,13405,0,1701387231,13082.547516069993,71.83267857000465,53514.88088784001 2023-11-30,23:33:53.000,334,11065215,13565,0,1701387232,13082.527307139993,71.81858030999865,53514.85293936 2023-11-30,23:33:54.000,334,11065239,13485,0,1701387233,13082.500361899998,71.81153117999929,53514.81101664001 2023-11-30,23:33:55.000,334,11065218,13405,0,1701387234,13082.486889279993,71.83267857000465,53514.838965120005 2023-11-30,23:33:56.000,334,11065257,13565,0,1701387235,13082.446471419993,71.81153117999929,53514.76210680001 2023-11-30,23:33:57.000,334,11065295,13365,0,1701387236,13082.406053559993,71.79743292000057,53514.790055280006 2023-11-30,23:33:58.000,334,11065312,13325,0,1701387237,13082.486889279993,71.82562943999801,53514.82499088 2023-11-30,23:33:59.000,334,11065305,13725,0,1701387238,13082.446471419993,71.7762855300025,53514.83197800001 2023-11-30,23:34:00.000,334,11065240,13325,0,1701387239,13082.466680349993,71.74808900999778,53514.87390072 2023-11-30,23:34:01.000,334,11065238,13605,0,1701387240,13082.365635699993,71.80448204999993,53514.61537728001 2023-11-30,23:34:02.000,334,11065242,13325,0,1701387241,13082.372372010002,71.7269416199997,53514.69223560001 2023-11-30,23:34:03.000,334,11065273,13085,0,1701387242,13082.372372010002,71.67759771000419,53514.76210680001 2023-11-30,23:34:04.000,334,11065284,13485,0,1701387243,13082.385844629993,71.71989249000035,53514.68524848 2023-11-30,23:34:05.000,334,11065263,13405,0,1701387244,13082.358899389998,71.73399074999907,53514.68524848 2023-11-30,23:34:06.000,334,11065273,13245,0,1701387245,13082.345426769993,71.69169597000291,53514.66428712001 2023-11-30,23:34:07.000,334,11065246,13245,0,1701387246,13082.392580940003,71.71284336000099,53514.75511968 2023-11-30,23:34:08.000,334,11065298,13485,0,1701387247,13082.379108319998,71.70579423000163,53514.720184080004 2023-11-30,23:34:09.000,334,11065272,13205,0,1701387248,13082.358899389998,71.70579423000163,53514.67826136 2023-11-30,23:34:10.000,334,11065271,13645,0,1701387249,13082.352163080002,71.70579423000163,53514.65031288 2023-11-30,23:34:11.000,334,11065189,13325,0,1701387250,13082.311745220002,71.7269416199997,53514.601403040004 2023-11-30,23:34:12.000,334,11065255,13405,0,1701387251,13082.338690459997,71.68464684000355,53514.5874288 2023-11-30,23:34:13.000,334,11065261,13645,0,1701387252,13082.385844629993,71.68464684000355,53514.62935152 2023-11-30,23:34:14.000,334,11065259,13445,0,1701387253,13082.406053559993,71.71989249000035,53514.64332576001 2023-11-30,23:34:15.000,334,11065254,13405,0,1701387254,13082.392580940003,71.73399074999907,53514.66428712001 2023-11-30,23:34:16.000,334,11065284,13165,0,1701387255,13082.406053559993,71.76218727000378,53514.69922272 2023-11-30,23:34:17.000,334,11065299,13045,0,1701387256,13082.426262489993,71.78333466000186,53514.68524848 2023-11-30,23:34:18.000,334,11065232,13605,0,1701387257,13082.406053559993,71.79743292000057,53514.59441592001 2023-11-30,23:34:19.000,334,11065241,13445,0,1701387258,13082.406053559993,71.75513814000442,53514.59441592001 2023-11-30,23:34:20.000,334,11065212,13325,0,1701387259,13082.419526179998,71.7762855300025,53514.65031288 2023-11-30,23:34:21.000,334,11065232,13325,0,1701387260,13082.419526179998,71.78333466000186,53514.59441592001 2023-11-30,23:34:22.000,334,11065277,13485,0,1701387261,13082.466680349993,71.78333466000186,53514.5874288 2023-11-30,23:34:23.000,334,11065295,13245,0,1701387262,13082.500361899998,71.79743292000057,53514.63633864 2023-11-30,23:34:24.000,334,11065260,13405,0,1701387263,13082.493625589988,71.79743292000057,53514.6573 2023-11-30,23:34:25.000,334,11065235,13005,0,1701387264,13082.507098209993,71.76923640000314,53514.622364400006 2023-11-30,23:34:26.000,334,11065317,13525,0,1701387265,13082.432998799988,71.81858030999865,53514.601403040004 2023-11-30,23:34:27.000,334,11065273,13645,0,1701387266,13082.473416659988,71.81153117999929,53514.55948032 2023-11-30,23:34:28.000,334,11065200,13165,0,1701387267,13082.500361899998,71.76923640000314,53514.61537728001 2023-11-30,23:34:29.000,334,11065235,13405,0,1701387268,13082.527307139993,71.81153117999929,53514.5874288 2023-11-30,23:34:30.000,334,11065269,13325,0,1701387269,13082.554252379989,71.78333466000186,53514.601403040004 2023-11-30,23:34:31.000,334,11065256,13565,0,1701387270,13082.520570829998,71.7762855300025,53514.58044168 2023-11-30,23:34:32.000,334,11065279,13485,0,1701387271,13082.554252379989,71.78333466000186,53514.552493200004 2023-11-30,23:34:33.000,334,11065231,13525,0,1701387272,13082.567724999994,71.81858030999865,53514.60839016 2023-11-30,23:34:34.000,334,11065240,13325,0,1701387273,13082.540779759998,71.83267857000465,53514.54550608001 2023-11-30,23:34:35.000,334,11065269,13325,0,1701387274,13082.554252379989,71.79743292000057,53514.552493200004 2023-11-30,23:34:36.000,334,11065265,12965,0,1701387275,13082.507098209993,71.81153117999929,53514.5175576 2023-11-30,23:34:37.000,334,11065295,13525,0,1701387276,13082.560988689998,71.81858030999865,53514.552493200004 2023-11-30,23:34:38.000,334,11065238,13485,0,1701387277,13082.560988689998,71.78333466000186,53514.601403040004 2023-11-30,23:34:39.000,334,11065256,13765,0,1701387278,13082.567724999994,71.81858030999865,53514.60839016 2023-11-30,23:34:40.000,334,11065291,13245,0,1701387279,13082.574461309989,71.82562943999801,53514.59441592001 2023-11-30,23:34:41.000,334,11065270,13285,0,1701387280,13082.534043449989,71.83267857000465,53514.46166064 2023-11-30,23:34:42.000,334,11065232,13205,0,1701387281,13082.513834519988,71.839727700004,53514.53851896 2023-11-30,23:34:43.000,334,11065182,13645,0,1701387282,13082.500361899998,71.85382596000272,53514.51057048 2023-11-30,23:34:44.000,334,11065229,13245,0,1701387283,13082.493625589988,71.89612073999888,53514.46166064 2023-11-30,23:34:45.000,334,11065220,13565,0,1701387284,13082.560988689998,71.91021900000487,53514.552493200004 2023-11-30,23:34:46.000,334,11065262,13485,0,1701387285,13082.547516069993,71.91021900000487,53514.5175576 2023-11-30,23:34:47.000,334,11065281,13525,0,1701387286,13082.547516069993,71.89612073999888,53514.53851896 2023-11-30,23:34:48.000,334,11065216,13125,0,1701387287,13082.520570829998,71.88202248000016,53514.5175576 2023-11-30,23:34:49.000,334,11065214,13245,0,1701387288,13082.567724999994,71.90316986999824,53514.573454560006 2023-11-30,23:34:50.000,334,11065336,13365,0,1701387289,13082.547516069993,71.93136639000295,53514.59441592001 2023-11-30,23:34:51.000,334,11065227,13725,0,1701387290,13082.527307139993,71.98071029999846,53514.52454472001 2023-11-30,23:34:52.000,334,11065250,13445,0,1701387291,13082.520570829998,71.95251378000103,53514.53851896 2023-11-30,23:34:53.000,334,11065235,13365,0,1701387292,13082.581197619998,71.95956291000039,53514.552493200004 2023-11-30,23:34:54.000,334,11065245,13565,0,1701387293,13082.587933929994,71.96661203999975,53514.622364400006 2023-11-30,23:34:55.000,334,11065216,13245,0,1701387294,13082.614879169989,71.99480856000446,53514.5874288 2023-11-30,23:34:56.000,334,11065270,13565,0,1701387295,13082.594670239989,72.03005421000125,53514.49659624001 2023-11-30,23:34:57.000,334,11065196,13445,0,1701387296,13082.635088099989,72.03710334000061,53514.552493200004 2023-11-30,23:34:58.000,334,11065273,13565,0,1701387297,13082.587933929994,72.07234899000468,53514.54550608001 2023-11-30,23:34:59.000,334,11065286,13565,0,1701387298,13082.554252379989,72.11464377000084,53514.53851896 2023-11-30,23:35:00.000,334,11065300,13165,0,1701387299,13082.560988689998,72.19218420000107,53514.46166064 2023-11-30,23:35:01.000,334,11065272,13325,0,1701387300,13082.587933929994,72.19218420000107,53514.47563488001 2023-11-30,23:35:02.000,334,11065295,13405,0,1701387301,13082.567724999994,72.22742984999786,53514.42672504001 2023-11-30,23:35:03.000,334,11065249,13565,0,1701387302,13082.648560719994,72.26972463000129,53514.552493200004 2023-11-30,23:35:04.000,334,11065225,13365,0,1701387303,13082.655297029989,72.32611767000344,53514.601403040004 2023-11-30,23:35:05.000,334,11065225,13485,0,1701387304,13082.635088099989,72.36136332000024,53514.53153184 2023-11-30,23:35:06.000,334,11065250,13605,0,1701387305,13082.574461309989,72.37546157999896,53514.39877656001 2023-11-30,23:35:07.000,334,11065251,13565,0,1701387306,13082.560988689998,72.45300200999918,53514.46864776 2023-11-30,23:35:08.000,334,11065216,13525,0,1701387307,13082.513834519988,72.52349331000005,53514.42672504001 2023-11-30,23:35:09.000,334,11065289,13245,0,1701387308,13082.567724999994,72.54464069999813,53514.42672504001 2023-11-30,23:35:10.000,334,11065226,13525,0,1701387309,13082.628351789994,72.54464069999813,53514.46166064 2023-11-30,23:35:11.000,334,11065260,13245,0,1701387310,13082.574461309989,72.68562329999986,53514.44768640001 2023-11-30,23:35:12.000,334,11065234,13285,0,1701387311,13082.560988689998,72.65037765000307,53514.44069928 2023-11-30,23:35:13.000,334,11065251,13605,0,1701387312,13082.587933929994,72.74906547000137,53514.42672504001 2023-11-30,23:35:14.000,334,11065266,13405,0,1701387313,13082.574461309989,72.73496721000265,53514.44069928 2023-11-30,23:35:15.000,334,11065262,13125,0,1701387314,13082.540779759998,72.79840938000416,53514.41973792 2023-11-30,23:35:16.000,334,11065234,13405,0,1701387315,13082.466680349993,72.8266059000016,53514.32890536001 2023-11-30,23:35:17.000,334,11065291,13405,0,1701387316,13082.500361899998,72.86185154999839,53514.37781520001 2023-11-30,23:35:18.000,334,11065255,13445,0,1701387317,13082.513834519988,72.91824459000054,53514.44768640001 2023-11-30,23:35:19.000,334,11065239,13685,0,1701387318,13082.473416659988,72.89709720000246,53514.433712160004 2023-11-30,23:35:20.000,334,11065259,13445,0,1701387319,13082.493625589988,72.96758850000333,53514.39178944 2023-11-30,23:35:21.000,334,11065268,13525,0,1701387320,13082.500361899998,73.00988327999949,53514.405763680006 2023-11-30,23:35:22.000,334,11065288,13605,0,1701387321,13082.392580940003,72.98873589000141,53514.2730084 2023-11-30,23:35:23.000,334,11065289,13245,0,1701387322,13082.412789870003,73.03103067000484,53514.32890536001 2023-11-30,23:35:24.000,334,11065231,13885,0,1701387323,13082.466680349993,73.08742370999971,53514.39877656001 2023-11-30,23:35:25.000,334,11065246,13485,0,1701387324,13082.412789870003,73.12266936000378,53514.31493112 2023-11-30,23:35:26.000,334,11065269,13325,0,1701387325,13082.399317249998,73.10152196999843,53514.31493112 2023-11-30,23:35:27.000,334,11065245,13485,0,1701387326,13082.426262489993,73.1367676200025,53514.286982640006 2023-11-30,23:35:28.000,334,11065243,13485,0,1701387327,13082.412789870003,73.10152196999843,53514.335892480005 2023-11-30,23:35:29.000,334,11065240,13285,0,1701387328,13082.385844629993,73.12266936000378,53514.3428796 2023-11-30,23:35:30.000,334,11065274,13565,0,1701387329,13082.385844629993,73.12971849000314,53514.266021280004 2023-11-30,23:35:31.000,334,11065293,13165,0,1701387330,13082.311745220002,73.1367676200025,53514.23108568001 2023-11-30,23:35:32.000,334,11065273,13445,0,1701387331,13082.338690459997,73.12971849000314,53514.23108568001 2023-11-30,23:35:33.000,334,11065245,13405,0,1701387332,13082.345426769993,73.11562023000442,53514.25903416001 2023-11-30,23:35:34.000,334,11065319,13525,0,1701387333,13082.365635699993,73.15086588000122,53514.27999552001 2023-11-30,23:35:35.000,334,11065254,13485,0,1701387334,13082.331954150002,73.1720132699993,53514.23108568001 2023-11-30,23:35:36.000,334,11065244,13605,0,1701387335,13082.331954150002,73.15086588000122,53514.29396976 2023-11-30,23:35:37.000,334,11065222,13325,0,1701387336,13082.331954150002,73.15791501000058,53514.25903416001 2023-11-30,23:35:38.000,334,11065287,13485,0,1701387337,13082.271327360002,73.16496413999994,53514.238072800006 2023-11-30,23:35:39.000,334,11065224,13405,0,1701387338,13082.244382119992,73.22135718000209,53514.238072800006 2023-11-30,23:35:40.000,334,11065239,13525,0,1701387339,13082.203964259992,73.20020979000401,53514.25903416001 2023-11-30,23:35:41.000,334,11065232,13245,0,1701387340,13082.170282710002,73.19316066000465,53514.19615008 2023-11-30,23:35:42.000,334,11065285,13325,0,1701387341,13082.150073780002,73.17906239999866,53514.23108568001 2023-11-30,23:35:43.000,334,11065252,13605,0,1701387342,13082.237645809997,73.15791501000058,53514.25204704 2023-11-30,23:35:44.000,334,11065215,13685,0,1701387343,13082.190491640002,73.12971849000314,53514.24505992 2023-11-30,23:35:45.000,334,11065284,13485,0,1701387344,13082.163546399992,73.11562023000442,53514.22409856 2023-11-30,23:35:46.000,334,11065246,13565,0,1701387345,13082.109655920001,73.12971849000314,53514.238072800006 2023-11-30,23:35:47.000,334,11065257,13445,0,1701387346,13082.116392229997,73.12266936000378,53514.21012432001 2023-11-30,23:35:48.000,334,11065252,13885,0,1701387347,13082.143337469992,73.12971849000314,53514.286982640006 2023-11-30,23:35:49.000,334,11065258,13605,0,1701387348,13082.129864850001,73.10857109999779,53514.27999552001 2023-11-30,23:35:50.000,334,11065336,13325,0,1701387349,13082.170282710002,73.06627632000163,53514.32191824 2023-11-30,23:35:51.000,334,11065254,13765,0,1701387350,13082.143337469992,73.11562023000442,53514.25903416001 2023-11-30,23:35:52.000,334,11065237,13445,0,1701387351,13082.143337469992,73.14381675000186,53514.18217584 2023-11-30,23:35:53.000,334,11065356,13205,0,1701387352,13082.170282710002,73.14381675000186,53514.25903416001 2023-11-30,23:35:54.000,334,11065289,13405,0,1701387353,13082.163546399992,73.14381675000186,53514.24505992 2023-11-30,23:35:55.000,334,11065264,13525,0,1701387354,13082.123128539992,73.12266936000378,53514.25204704 2023-11-30,23:35:56.000,334,11065213,13285,0,1701387355,13082.042292819991,73.14381675000186,53514.12627888 2023-11-30,23:35:57.000,334,11065273,13365,0,1701387356,13082.129864850001,73.10857109999779,53514.21012432001 2023-11-30,23:35:58.000,334,11065254,13765,0,1701387357,13082.237645809997,73.08742370999971,53514.30794400001 2023-11-30,23:35:59.000,334,11065213,13525,0,1701387358,13082.197227949997,73.15086588000122,53514.27999552001 2023-11-30,23:36:00.000,334,11065238,13525,0,1701387359,13082.217436879997,73.10857109999779,53514.286982640006 2023-11-30,23:36:01.000,334,11065262,13605,0,1701387360,13082.190491640002,73.1720132699993,53514.2730084 2023-11-30,23:36:02.000,334,11065288,13565,0,1701387361,13082.183755329992,73.1367676200025,53514.25903416001 2023-11-30,23:36:03.000,334,11065209,13485,0,1701387362,13082.278063669997,73.1367676200025,53514.22409856 2023-11-30,23:36:04.000,334,11065274,13725,0,1701387363,13082.325217839993,73.12971849000314,53514.25204704 2023-11-30,23:36:05.000,334,11065271,13285,0,1701387364,13082.284799979992,73.12266936000378,53514.22409856 2023-11-30,23:36:06.000,334,11065251,13165,0,1701387365,13082.338690459997,73.15791501000058,53514.14724024 2023-11-30,23:36:07.000,334,11065263,13605,0,1701387366,13082.385844629993,73.11562023000442,53514.25903416001 2023-11-30,23:36:08.000,334,11065290,13685,0,1701387367,13082.446471419993,73.1720132699993,53514.286982640006 2023-11-30,23:36:09.000,334,11065250,13605,0,1701387368,13082.426262489993,73.1720132699993,53514.27999552001 2023-11-30,23:36:10.000,334,11065256,13365,0,1701387369,13082.439735109998,73.17906239999866,53514.238072800006 2023-11-30,23:36:11.000,334,11065259,13485,0,1701387370,13082.379108319998,73.19316066000465,53514.21012432001 2023-11-30,23:36:12.000,334,11065286,13325,0,1701387371,13082.426262489993,73.22135718000209,53514.15422736 2023-11-30,23:36:13.000,334,11065271,13445,0,1701387372,13082.426262489993,73.20725892000337,53514.18217584 2023-11-30,23:36:14.000,334,11065253,13925,0,1701387373,13082.527307139993,73.26365195999824,53514.266021280004 2023-11-30,23:36:15.000,334,11065202,13165,0,1701387374,13082.507098209993,73.25660282999888,53514.3428796 2023-11-30,23:36:16.000,334,11065329,13405,0,1701387375,13082.534043449989,73.2847993500036,53514.25204704 2023-11-30,23:36:17.000,334,11065246,13445,0,1701387376,13082.513834519988,73.27775022000424,53514.238072800006 2023-11-30,23:36:18.000,334,11065276,13525,0,1701387377,13082.493625589988,73.2847993500036,53514.24505992 2023-11-30,23:36:19.000,334,11065305,13325,0,1701387378,13082.560988689998,73.34119238999847,53514.30095688 2023-11-30,23:36:20.000,334,11065230,13605,0,1701387379,13082.587933929994,73.31299587000103,53514.2730084 2023-11-30,23:36:21.000,334,11065277,13525,0,1701387380,13082.574461309989,73.34824151999783,53514.238072800006 2023-11-30,23:36:22.000,334,11065256,13245,0,1701387381,13082.608142859994,73.4187328199987,53514.217111440004 2023-11-30,23:36:23.000,334,11065200,13685,0,1701387382,13082.668769649994,73.43283108000469,53514.30794400001 2023-11-30,23:36:24.000,334,11065316,13405,0,1701387383,13082.702451199999,73.46807673000148,53514.286982640006 2023-11-30,23:36:25.000,334,11065237,13725,0,1701387384,13082.682242269999,73.4821749900002,53514.32890536001 2023-11-30,23:36:26.000,334,11065268,13605,0,1701387385,13082.608142859994,73.47512586000084,53514.168201600005 2023-11-30,23:36:27.000,334,11065259,13325,0,1701387386,13082.655297029989,73.49627324999892,53514.22409856 2023-11-30,23:36:28.000,334,11065288,13445,0,1701387387,13082.67550595999,73.531518900003,53514.23108568001 2023-11-30,23:36:29.000,334,11065279,13605,0,1701387388,13082.749605369994,73.56676454999979,53514.32191824 2023-11-30,23:36:30.000,334,11065222,13525,0,1701387389,13082.790023229994,73.57381367999915,53514.32191824 2023-11-30,23:36:31.000,334,11065221,13325,0,1701387390,13082.830441089995,73.60905933000322,53514.34986672 2023-11-30,23:36:32.000,334,11065302,13405,0,1701387391,13082.81696846999,73.65135410999937,53514.286982640006 2023-11-30,23:36:33.000,334,11065276,13365,0,1701387392,13082.83717739999,73.66545236999809,53514.34986672 2023-11-30,23:36:34.000,334,11065213,13525,0,1701387393,13082.830441089995,73.68659976000345,53514.286982640006 2023-11-30,23:36:35.000,334,11065299,13525,0,1701387394,13082.85738632999,73.67955063000409,53514.32191824 2023-11-30,23:36:36.000,334,11065266,13565,0,1701387395,13082.84391371,73.74299279999832,53514.30095688 2023-11-30,23:36:37.000,334,11065190,13525,0,1701387396,13082.85738632999,73.67250150000473,53514.2730084 2023-11-30,23:36:38.000,334,11065265,13605,0,1701387397,13082.95843097999,73.70069802000216,53514.37082808 2023-11-30,23:36:39.000,334,11065263,13325,0,1701387398,13082.95843097999,73.6936488900028,53514.37781520001 2023-11-30,23:36:40.000,334,11065275,13725,0,1701387399,13082.99884883999,73.68659976000345,53514.37781520001 2023-11-30,23:36:41.000,334,11065277,13645,0,1701387400,13082.992112529995,73.67250150000473,53514.35685384001 2023-11-30,23:36:42.000,334,11065270,13245,0,1701387401,13082.992112529995,73.6936488900028,53514.32191824 2023-11-30,23:36:43.000,334,11065274,13405,0,1701387402,13082.96516729,73.65840323999873,53514.30794400001 2023-11-30,23:36:44.000,334,11065208,13325,0,1701387403,13083.02579408,73.66545236999809,53514.34986672 2023-11-30,23:36:45.000,334,11065214,13645,0,1701387404,13083.01905776999,73.65135410999937,53514.37781520001 2023-11-30,23:36:46.000,334,11065285,13365,0,1701387405,13083.05947562999,73.64430498000002,53514.34986672 2023-11-30,23:36:47.000,334,11065269,13405,0,1701387406,13083.052739319995,73.65135410999937,53514.31493112 2023-11-30,23:36:48.000,334,11065230,13605,0,1701387407,13083.16725659,73.67250150000473,53514.42672504001 2023-11-30,23:36:49.000,334,11065266,13245,0,1701387408,13083.1066298,73.60905933000322,53514.41973792 2023-11-30,23:36:50.000,334,11065239,13725,0,1701387409,13083.093157179996,73.60201020000386,53514.4127508 2023-11-30,23:36:51.000,334,11065291,13485,0,1701387410,13083.06621194,73.6302067200013,53514.37082808 2023-11-30,23:36:52.000,334,11065241,13525,0,1701387411,13083.113366109996,73.58791193999787,53514.405763680006 2023-11-30,23:36:53.000,334,11065214,13565,0,1701387412,13083.12683873,73.57381367999915,53514.44069928 2023-11-30,23:36:54.000,334,11065259,13325,0,1701387413,13083.14704766,73.58086280999851,53514.482622 2023-11-30,23:36:55.000,334,11065210,13245,0,1701387414,13083.153783969996,73.51742064000427,53514.51057048 2023-11-30,23:36:56.000,334,11065228,13245,0,1701387415,13083.140311349991,73.531518900003,53514.482622 2023-11-30,23:36:57.000,334,11065306,13565,0,1701387416,13083.160520279991,73.51037151000492,53514.482622 2023-11-30,23:36:58.000,334,11065235,13605,0,1701387417,13083.14704766,73.50332237999828,53514.44768640001 2023-11-30,23:36:59.000,334,11065234,13525,0,1701387418,13083.1066298,73.53856803000235,53514.44069928 2023-11-30,23:37:00.000,334,11065236,13845,0,1701387419,13083.227883380001,73.53856803000235,53514.48960912 2023-11-30,23:37:01.000,334,11065218,13565,0,1701387420,13083.207674450001,73.58086280999851,53514.44768640001 2023-11-30,23:37:02.000,334,11065272,13485,0,1701387421,13083.234619689996,73.57381367999915,53514.49659624001 2023-11-30,23:37:03.000,334,11065226,13205,0,1701387422,13083.261564929991,73.57381367999915,53514.58044168 2023-11-30,23:37:04.000,334,11065268,13685,0,1701387423,13083.275037549996,73.60201020000386,53514.58044168 2023-11-30,23:37:05.000,334,11065207,13485,0,1701387424,13083.221147069991,73.56676454999979,53514.573454560006 2023-11-30,23:37:06.000,334,11065257,13205,0,1701387425,13083.234619689996,73.65840323999873,53514.46864776 2023-11-30,23:37:07.000,334,11065268,13365,0,1701387426,13083.301982789992,73.65135410999937,53514.53851896 2023-11-30,23:37:08.000,334,11065242,13605,0,1701387427,13083.349136960001,73.70069802000216,53514.5874288 2023-11-30,23:37:09.000,334,11065293,13285,0,1701387428,13083.396291129997,73.72184541000024,53514.622364400006 2023-11-30,23:37:10.000,334,11065256,13365,0,1701387429,13083.376082199997,73.70774715000152,53514.66428712001 2023-11-30,23:37:11.000,334,11065218,13405,0,1701387430,13083.423236369992,73.75004192999768,53514.671274240005 2023-11-30,23:37:12.000,334,11065277,13325,0,1701387431,13083.443445299992,73.77118932000303,53514.58044168 2023-11-30,23:37:13.000,334,11065290,13285,0,1701387432,13083.490599470002,73.77118932000303,53514.6573 2023-11-30,23:37:14.000,334,11065261,13645,0,1701387433,13083.490599470002,73.83463149000454,53514.5874288 2023-11-30,23:37:15.000,334,11065313,13405,0,1701387434,13083.483863159992,73.8769262700007,53514.61537728001 2023-11-30,23:37:16.000,334,11065253,13605,0,1701387435,13083.537753639997,73.90512278999813,53514.601403040004 2023-11-30,23:37:17.000,334,11065209,13405,0,1701387436,13083.544489949993,73.91217192000477,53514.64332576001 2023-11-30,23:37:18.000,334,11065271,13645,0,1701387437,13083.605116739993,74.00381061000371,53514.61537728001 2023-11-30,23:37:19.000,334,11065246,13485,0,1701387438,13083.665743529993,74.00381061000371,53514.671274240005 2023-11-30,23:37:20.000,334,11065279,13285,0,1701387439,13083.672479839988,74.01085974000307,53514.62935152 2023-11-30,23:37:21.000,334,11065287,13525,0,1701387440,13083.739842939998,74.00381061000371,53514.64332576001 2023-11-30,23:37:22.000,334,11065285,13445,0,1701387441,13083.652270909988,74.10249843000202,53514.53851896 2023-11-30,23:37:23.000,334,11065300,13485,0,1701387442,13083.692688769988,74.10249843000202,53514.59441592001 2023-11-30,23:37:24.000,334,11065250,13325,0,1701387443,13083.733106629988,74.08135104000394,53514.65031288 2023-11-30,23:37:25.000,334,11065243,13285,0,1701387444,13083.746579249993,74.09544930000266,53514.69922272 2023-11-30,23:37:26.000,334,11065212,13485,0,1701387445,13083.746579249993,74.1518423400048,53514.622364400006 2023-11-30,23:37:27.000,334,11065248,13405,0,1701387446,13083.739842939998,74.1870879900016,53514.7271712 2023-11-30,23:37:28.000,334,11065267,13325,0,1701387447,13083.786997109994,74.16594060000352,53514.71319696001 2023-11-30,23:37:29.000,334,11065345,13245,0,1701387448,13083.861096519999,74.15889147000416,53514.71319696001 2023-11-30,23:37:30.000,334,11065271,13445,0,1701387449,13083.753315559989,74.22938276999776,53514.6573 2023-11-30,23:37:31.000,334,11065297,13445,0,1701387450,13083.786997109994,74.19413712000096,53514.64332576001 2023-11-30,23:37:32.000,334,11065245,13525,0,1701387451,13083.773524489989,74.22938276999776,53514.671274240005 2023-11-30,23:37:33.000,334,11065283,13645,0,1701387452,13083.854360209989,74.19413712000096,53514.82499088 2023-11-30,23:37:34.000,334,11065251,13165,0,1701387453,13083.847623899994,74.20823537999968,53514.720184080004 2023-11-30,23:37:35.000,334,11065290,13525,0,1701387454,13083.89477806999,74.2223336399984,53514.73415832001 2023-11-30,23:37:36.000,334,11065252,13445,0,1701387455,13083.89477806999,74.1870879900016,53514.66428712001 2023-11-30,23:37:37.000,334,11065265,13565,0,1701387456,13083.941932239999,74.17298973000288,53514.71319696001 2023-11-30,23:37:38.000,334,11065274,13725,0,1701387457,13083.91498699999,74.18003886000224,53514.73415832001 2023-11-30,23:37:39.000,334,11065223,13565,0,1701387458,13083.941932239999,74.13069494999945,53514.77608104 2023-11-30,23:37:40.000,334,11065263,13725,0,1701387459,13083.968877479994,74.13774407999881,53514.74813256 2023-11-30,23:37:41.000,334,11065277,13485,0,1701387460,13083.91498699999,74.16594060000352,53514.76210680001 2023-11-30,23:37:42.000,334,11065290,13125,0,1701387461,13083.941932239999,74.14479320999817,53514.81101664001 2023-11-30,23:37:43.000,334,11065235,13525,0,1701387462,13084.049713199995,74.09544930000266,53514.85293936 2023-11-30,23:37:44.000,334,11065239,13565,0,1701387463,13084.06318582,74.14479320999817,53514.84595224 2023-11-30,23:37:45.000,334,11065245,13525,0,1701387464,13084.049713199995,74.13774407999881,53514.85293936 2023-11-30,23:37:46.000,334,11065240,13605,0,1701387465,13084.07665843999,74.14479320999817,53514.82499088 2023-11-30,23:37:47.000,334,11065245,13085,0,1701387466,13084.049713199995,74.10954756000137,53514.769093920004 2023-11-30,23:37:48.000,334,11065238,13365,0,1701387467,13084.110339989995,74.14479320999817,53514.84595224 2023-11-30,23:37:49.000,334,11065227,13445,0,1701387468,13084.049713199995,74.17298973000288,53514.69223560001 2023-11-30,23:38:00.000,334,11065242,13525,0,1701387479,13084.27874773999,74.27167755000119,53515.03460448 2023-11-30,23:38:01.000,334,11065281,13565,0,1701387480,13084.24506619,74.30692319999798,53514.96473328 2023-11-30,23:38:02.000,334,11065258,13005,0,1701387481,13084.251802499995,74.31397233000462,53515.02063024 2023-11-30,23:38:03.000,334,11065316,13405,0,1701387482,13084.29895666999,74.36331624000013,53515.01364312 2023-11-30,23:38:04.000,334,11065292,13525,0,1701387483,13084.30569298,74.3351197200027,53515.02761736001 2023-11-30,23:38:05.000,334,11065273,13525,0,1701387484,13084.292220359996,74.39151276000484,53515.04857872001 2023-11-30,23:38:06.000,334,11065208,13525,0,1701387485,13084.28548405,74.41970928000228,53515.02761736001 2023-11-30,23:38:07.000,334,11065239,13085,0,1701387486,13084.29895666999,74.44085667000036,53515.02761736001 2023-11-30,23:38:08.000,334,11065261,13525,0,1701387487,13084.359583459991,74.4690531899978,53515.14639840001 2023-11-30,23:38:09.000,334,11065210,13285,0,1701387488,13084.36631977,74.4690531899978,53515.09748856001 2023-11-30,23:38:10.000,334,11065253,13245,0,1701387489,13084.379792389991,74.48315145000379,53515.055565840004 2023-11-30,23:38:11.000,334,11065208,13405,0,1701387490,13084.34611084,74.4972497100025,53515.0415916 2023-11-30,23:38:12.000,334,11065240,13085,0,1701387491,13084.3865287,74.48315145000379,53515.055565840004 2023-11-30,23:38:13.000,334,11065251,13405,0,1701387492,13084.420210249991,74.51134797000122,53515.125437040006 2023-11-30,23:38:14.000,334,11065250,13445,0,1701387493,13084.487573350001,74.51839710000058,53515.174346880005 2023-11-30,23:38:15.000,334,11065268,13605,0,1701387494,13084.420210249991,74.5324953599993,53515.15338552 2023-11-30,23:38:16.000,334,11065260,13285,0,1701387495,13084.460628109991,74.51134797000122,53515.13242416 2023-11-30,23:38:17.000,334,11065285,13245,0,1701387496,13084.379792389991,74.53954448999866,53515.055565840004 2023-11-30,23:38:18.000,334,11065264,13485,0,1701387497,13084.420210249991,74.49020058000315,53515.104475680004 2023-11-30,23:38:19.000,334,11065295,13565,0,1701387498,13084.507782280001,74.51839710000058,53515.16037264 2023-11-30,23:38:20.000,334,11065296,13485,0,1701387499,13084.548200140001,74.433807540001,53515.18832112 2023-11-30,23:38:21.000,334,11065270,13525,0,1701387500,13084.507782280001,74.44790579999972,53515.09748856001 2023-11-30,23:38:22.000,334,11065273,13245,0,1701387501,13084.527991210001,74.42675841000164,53515.19530824001 2023-11-30,23:38:23.000,334,11065303,13405,0,1701387502,13084.588618000002,74.39151276000484,53515.2512052 2023-11-30,23:38:24.000,334,11065233,13325,0,1701387503,13084.642508479992,74.37741449999885,53515.30011504 2023-11-30,23:38:25.000,334,11065321,13325,0,1701387504,13084.622299549992,74.31397233000462,53515.27915368 2023-11-30,23:38:26.000,334,11065225,13405,0,1701387505,13084.561672759992,74.30692319999798,53515.16735976001 2023-11-30,23:38:27.000,334,11065243,13365,0,1701387506,13084.581881689992,74.29282493999926,53515.20229536 2023-11-30,23:38:28.000,334,11065249,13365,0,1701387507,13084.669453720002,74.26462842000183,53515.31408928001 2023-11-30,23:38:29.000,334,11065245,13685,0,1701387508,13084.682926339992,74.2223336399984,53515.26517944001 2023-11-30,23:38:30.000,334,11065281,13445,0,1701387509,13084.723344199992,74.20823537999968,53515.25819232 2023-11-30,23:38:31.000,334,11065250,13725,0,1701387510,13084.723344199992,74.17298973000288,53515.23723096001 2023-11-30,23:38:32.000,334,11065263,13485,0,1701387511,13084.777234679997,74.09544930000266,53515.27915368 2023-11-30,23:38:33.000,334,11065253,13365,0,1701387512,13084.763762059993,74.13069494999945,53515.23723096001 2023-11-30,23:38:34.000,334,11065215,13445,0,1701387513,13084.790707300002,74.07430191000458,53515.30710216 2023-11-30,23:38:35.000,334,11065274,13445,0,1701387514,13084.837861469998,74.09544930000266,53515.272166560004 2023-11-30,23:38:36.000,334,11065257,13365,0,1701387515,13084.810916230002,74.06725277999794,53515.20928248 2023-11-30,23:38:37.000,334,11065275,13445,0,1701387516,13084.824388849993,74.03200713000115,53515.174346880005 2023-11-30,23:38:38.000,334,11065277,13445,0,1701387517,13084.878279329998,74.05315451999923,53515.3210764 2023-11-30,23:38:39.000,334,11065258,13325,0,1701387518,13084.959115049998,74.01790887000243,53515.411908960006 2023-11-30,23:38:40.000,334,11065227,13605,0,1701387519,13084.979323979998,74.05315451999923,53515.3210764 2023-11-30,23:38:41.000,334,11065218,13525,0,1701387520,13084.972587669989,74.02495800000179,53515.33505064001 2023-11-30,23:38:42.000,334,11065280,13325,0,1701387521,13084.972587669989,74.04610538999987,53515.31408928001 2023-11-30,23:38:43.000,334,11065270,13085,0,1701387522,13084.952378739988,74.08135104000394,53515.3210764 2023-11-30,23:38:44.000,334,11065288,13245,0,1701387523,13085.060159699999,74.0390562600005,53515.41889608 2023-11-30,23:38:45.000,334,11065236,13405,0,1701387524,13085.053423389989,74.06020364999858,53515.43287032001 2023-11-30,23:38:46.000,334,11065256,13205,0,1701387525,13085.006269219994,74.04610538999987,53515.4258832 2023-11-30,23:38:47.000,334,11065245,13525,0,1701387526,13085.066896009994,74.0884001700033,53515.43287032001 2023-11-30,23:38:48.000,334,11065264,13565,0,1701387527,13085.127522799994,74.09544930000266,53515.45383168001 2023-11-30,23:38:49.000,334,11065252,13285,0,1701387528,13085.147731729994,74.09544930000266,53515.53767712 2023-11-30,23:38:50.000,334,11065292,13485,0,1701387529,13085.15446803999,74.13774407999881,53515.4957544 2023-11-30,23:38:51.000,334,11065217,13285,0,1701387530,13085.127522799994,74.12364582000009,53515.46780592 2023-11-30,23:38:52.000,334,11065239,13565,0,1701387531,13085.15446803999,74.15889147000416,53515.46780592 2023-11-30,23:38:53.000,334,11065263,13445,0,1701387532,13085.208358519994,74.1518423400048,53515.54466424 2023-11-30,23:38:54.000,334,11065285,13605,0,1701387533,13085.22183114,74.13774407999881,53515.57261272001 2023-11-30,23:38:55.000,334,11065227,13405,0,1701387534,13085.20162221,74.14479320999817,53515.53069000001 2023-11-30,23:38:56.000,334,11065268,13565,0,1701387535,13085.24204007,74.1518423400048,53515.54466424 2023-11-30,23:38:57.000,334,11065248,13365,0,1701387536,13085.28245793,74.1518423400048,53515.59357408 2023-11-30,23:38:58.000,334,11065309,13445,0,1701387537,13085.30266686,74.18003886000224,53515.54466424 2023-11-30,23:38:59.000,334,11065255,13525,0,1701387538,13085.30266686,74.14479320999817,53515.53767712 2023-11-30,23:39:00.000,334,11065212,13685,0,1701387539,13085.32287579,74.13774407999881,53515.5656256 2023-11-30,23:39:01.000,334,11065242,13445,0,1701387540,13085.33634840999,74.14479320999817,53515.48876728 2023-11-30,23:39:02.000,334,11065247,13765,0,1701387541,13085.349821029995,74.13069494999945,53515.53069000001 2023-11-30,23:39:03.000,334,11065286,13525,0,1701387542,13085.430656749995,74.14479320999817,53515.64248392 2023-11-30,23:39:04.000,334,11065281,13605,0,1701387543,13085.430656749995,74.09544930000266,53515.68440664 2023-11-30,23:39:05.000,334,11065290,13445,0,1701387544,13085.430656749995,74.13069494999945,53515.66344528 2023-11-30,23:39:06.000,334,11065264,13245,0,1701387545,13085.390238889995,74.10249843000202,53515.55165136001 2023-11-30,23:39:07.000,334,11065281,13165,0,1701387546,13085.42392044,74.10249843000202,53515.60056120001 2023-11-30,23:39:08.000,334,11065244,13405,0,1701387547,13085.47781091999,74.0884001700033,53515.67043240001 2023-11-30,23:39:09.000,334,11065280,13605,0,1701387548,13085.45760198999,74.05315451999923,53515.67043240001 2023-11-30,23:39:10.000,334,11065260,13525,0,1701387549,13085.51822877999,74.01790887000243,53515.726329360004 2023-11-30,23:39:11.000,334,11065301,13445,0,1701387550,13085.50475616,74.01790887000243,53515.74030360001 2023-11-30,23:39:12.000,334,11065300,13285,0,1701387551,13085.531701399996,74.01085974000307,53515.69838088001 2023-11-30,23:39:13.000,334,11065202,13685,0,1701387552,13085.51822877999,73.94741757000156,53515.69139376 2023-11-30,23:39:14.000,334,11065231,13645,0,1701387553,13085.578855569991,73.94741757000156,53515.80318768 2023-11-30,23:39:15.000,334,11065229,13405,0,1701387554,13085.58559188,73.9403684400022,53515.775239200004 2023-11-30,23:39:16.000,334,11065259,13205,0,1701387555,13085.56538295,73.96856495999964,53515.73331648 2023-11-30,23:39:17.000,334,11065236,13565,0,1701387556,13085.578855569991,73.93331931000284,53515.726329360004 2023-11-30,23:39:18.000,334,11065241,13565,0,1701387557,13085.652954979996,73.93331931000284,53515.81716192001 2023-11-30,23:39:19.000,334,11065288,13605,0,1701387558,13085.652954979996,73.89807365999877,53515.82414904 2023-11-30,23:39:20.000,334,11065299,13405,0,1701387559,13085.673163909996,73.93331931000284,53515.87305888 2023-11-30,23:39:21.000,334,11065229,13525,0,1701387560,13085.646218670001,73.94741757000156,53515.796200560006 2023-11-30,23:39:22.000,334,11065240,13125,0,1701387561,13085.652954979996,73.96856495999964,53515.71934224001 2023-11-30,23:39:23.000,334,11065211,13525,0,1701387562,13085.693372839996,73.96151583000028,53515.775239200004 2023-11-30,23:39:24.000,334,11065266,13405,0,1701387563,13085.706845460001,73.975614089999,53515.85908464 2023-11-30,23:39:25.000,334,11065253,13365,0,1701387564,13085.733790699996,73.96151583000028,53515.845110400005 2023-11-30,23:39:26.000,334,11065281,13245,0,1701387565,13085.733790699996,73.98971234999772,53515.81716192001 2023-11-30,23:39:27.000,334,11065247,13205,0,1701387566,13085.780944869992,73.975614089999,53515.83812328001 2023-11-30,23:39:28.000,334,11065261,13525,0,1701387567,13085.855044279997,73.975614089999,53515.86607176001 2023-11-30,23:39:29.000,334,11065224,13405,0,1701387568,13085.807890110002,73.99676148000435,53515.83113616 2023-11-30,23:39:30.000,334,11065242,13685,0,1701387569,13085.855044279997,74.03200713000115,53515.87305888 2023-11-30,23:39:31.000,334,11065252,13245,0,1701387570,13085.821362729992,74.03200713000115,53515.76825208001 2023-11-30,23:39:32.000,334,11065255,13525,0,1701387571,13085.855044279997,74.01790887000243,53515.81716192001 2023-11-30,23:39:33.000,334,11065259,13565,0,1701387572,13085.888725830002,73.99676148000435,53515.88703312001 2023-11-30,23:39:34.000,334,11065270,13325,0,1701387573,13085.942616309992,74.05315451999923,53515.88703312001 2023-11-30,23:39:35.000,334,11065272,13565,0,1701387574,13085.949352620002,74.01085974000307,53515.86607176001 2023-11-30,23:39:36.000,334,11065303,13445,0,1701387575,13085.929143690002,73.975614089999,53515.88703312001 2023-11-30,23:39:37.000,334,11065237,13725,0,1701387576,13085.969561550002,73.96856495999964,53515.90799448001 2023-11-30,23:39:38.000,334,11065239,13365,0,1701387577,13085.956088929997,73.94741757000156,53515.90100736 2023-11-30,23:39:39.000,334,11065237,13645,0,1701387578,13085.969561550002,73.9403684400022,53515.88703312001 2023-11-30,23:39:40.000,334,11065273,13445,0,1701387579,13085.976297859997,73.94741757000156,53515.914981600006 2023-11-30,23:39:41.000,334,11065288,13245,0,1701387580,13085.922407379992,73.91922105000413,53515.80318768 2023-11-30,23:39:42.000,334,11065302,13565,0,1701387581,13085.983034169993,73.92627018000348,53515.92895584 2023-11-30,23:39:43.000,334,11065273,13445,0,1701387582,13086.050397270003,73.90512278999813,53515.942930080004 2023-11-30,23:39:44.000,334,11065273,13485,0,1701387583,13086.117760369998,73.89807365999877,53515.9499172 2023-11-30,23:39:45.000,334,11065292,13365,0,1701387584,13086.124496679993,73.89102452999941,53515.90799448001 2023-11-30,23:39:46.000,334,11065252,13405,0,1701387585,13086.036924649998,73.8769262700007,53515.86607176001 2023-11-30,23:39:47.000,334,11065282,13445,0,1701387586,13086.063869889993,73.88397540000005,53515.845110400005 2023-11-30,23:39:48.000,334,11065248,13245,0,1701387587,13086.164914539993,73.86282801000198,53515.92196872 2023-11-30,23:39:49.000,334,11065245,13525,0,1701387588,13086.144705609993,73.86282801000198,53515.942930080004 2023-11-30,23:39:50.000,334,11065296,13405,0,1701387589,13086.158178229998,73.85577888000262,53515.99882704 2023-11-30,23:39:51.000,334,11065291,13525,0,1701387590,13086.171650849989,73.90512278999813,53515.99183992 2023-11-30,23:39:52.000,334,11065245,13165,0,1701387591,13086.178387159998,73.89807365999877,53515.93594296001 2023-11-30,23:39:53.000,334,11065229,13565,0,1701387592,13086.212068709989,73.92627018000348,53515.92895584 2023-11-30,23:39:54.000,334,11065267,13525,0,1701387593,13086.198596089998,73.91217192000477,53515.97087856 2023-11-30,23:39:55.000,334,11065235,13445,0,1701387594,13086.245750259994,73.91922105000413,53515.9499172 2023-11-30,23:39:56.000,334,11065203,13085,0,1701387595,13086.232277639989,73.96856495999964,53515.92895584 2023-11-30,23:39:57.000,334,11065293,13485,0,1701387596,13086.185123469993,73.975614089999,53515.90100736 2023-11-30,23:39:58.000,334,11065292,13365,0,1701387597,13086.299640739999,73.96151583000028,53516.03376264001 2023-11-30,23:39:59.000,334,11065201,13525,0,1701387598,13086.265959189994,73.96856495999964,53516.012801280005 2023-11-30,23:40:00.000,334,11065247,13365,0,1701387599,13086.306377049994,74.02495800000179,53516.012801280005 2023-11-30,23:40:01.000,334,11065246,13485,0,1701387600,13086.286168119994,74.0390562600005,53515.99882704 2023-11-30,23:40:02.000,334,11065270,13685,0,1701387601,13086.171650849989,74.07430191000458,53515.88703312001 2023-11-30,23:40:03.000,334,11065252,13685,0,1701387602,13086.205332399993,74.11659669000073,53515.92895584 2023-11-30,23:40:04.000,334,11065229,13445,0,1701387603,13086.279431809999,74.13069494999945,53516.04074976 2023-11-30,23:40:05.000,334,11065208,13285,0,1701387604,13086.259222879999,74.18003886000224,53515.99882704 2023-11-30,23:40:06.000,334,11065241,13405,0,1701387605,13086.212068709989,74.19413712000096,53516.012801280005 2023-11-30,23:40:07.000,334,11065255,13285,0,1701387606,13086.205332399993,74.21528450999904,53515.97786568 2023-11-30,23:40:08.000,334,11065275,13325,0,1701387607,13086.272695499989,74.20823537999968,53516.04773688 2023-11-30,23:40:09.000,334,11065272,13205,0,1701387608,13086.225541329994,74.24348103000375,53516.0197884 2023-11-30,23:40:10.000,334,11065270,13365,0,1701387609,13086.185123469993,74.27167755000119,53515.97786568 2023-11-30,23:40:11.000,334,11065241,13405,0,1701387610,13086.124496679993,74.30692319999798,53515.92895584 2023-11-30,23:40:12.000,334,11065279,13325,0,1701387611,13086.131232989988,74.31397233000462,53515.942930080004 2023-11-30,23:40:13.000,334,11065247,13405,0,1701387612,13086.151441919988,74.36331624000013,53516.0197884 2023-11-30,23:40:14.000,334,11065305,13125,0,1701387613,13086.178387159998,74.38446362999821,53515.99183992 2023-11-30,23:40:15.000,334,11065282,13365,0,1701387614,13086.097551439998,74.42675841000164,53515.93594296001 2023-11-30,23:40:16.000,334,11065304,13365,0,1701387615,13086.084078819993,74.39151276000484,53515.92895584 2023-11-30,23:40:17.000,334,11065293,13445,0,1701387616,13086.084078819993,74.49020058000315,53516.012801280005 2023-11-30,23:40:18.000,334,11065265,13565,0,1701387617,13086.036924649998,74.47610232000443,53515.963891440006 2023-11-30,23:40:19.000,334,11065249,13605,0,1701387618,13085.969561550002,74.51839710000058,53515.93594296001 2023-11-30,23:40:20.000,334,11065304,13445,0,1701387619,13085.996506789998,74.55364275000466,53515.914981600006 2023-11-30,23:40:21.000,334,11065227,13165,0,1701387620,13085.895462139997,74.56774101000337,53515.880046 2023-11-30,23:40:22.000,334,11065290,13445,0,1701387621,13085.895462139997,74.58888840000145,53515.90799448001 2023-11-30,23:40:23.000,334,11065267,13405,0,1701387622,13085.922407379992,74.53954448999866,53515.99882704 2023-11-30,23:40:24.000,334,11065253,13925,0,1701387623,13085.922407379992,74.59593753000081,53515.9499172 2023-11-30,23:40:25.000,334,11065314,13165,0,1701387624,13085.861780589992,74.60298666000017,53515.845110400005 2023-11-30,23:40:26.000,334,11065261,13605,0,1701387625,13085.801153799992,74.6452814400036,53515.83113616 2023-11-30,23:40:27.000,334,11065288,13405,0,1701387626,13085.720318079992,74.72282187000383,53515.83113616 2023-11-30,23:40:28.000,334,11065270,13405,0,1701387627,13085.780944869992,74.6805270900004,53515.86607176001 2023-11-30,23:40:29.000,334,11065255,13525,0,1701387628,13085.760735939992,74.71577274000447,53515.880046 2023-11-30,23:40:30.000,334,11065320,13285,0,1701387629,13085.727054390001,74.69462534999911,53515.88703312001 2023-11-30,23:40:31.000,334,11065256,13165,0,1701387630,13085.700109149991,74.70167447999847,53515.845110400005 2023-11-30,23:40:32.000,334,11065254,13605,0,1701387631,13085.659691289991,74.70167447999847,53515.81716192001 2023-11-30,23:40:33.000,334,11065294,13245,0,1701387632,13085.666427600001,74.7439692600019,53515.80318768 2023-11-30,23:40:34.000,334,11065222,13565,0,1701387633,13085.60580081,74.73692013000255,53515.775239200004 2023-11-30,23:40:35.000,334,11065263,13285,0,1701387634,13085.578855569991,74.75101839000126,53515.76825208001 2023-11-30,23:40:36.000,334,11065267,13485,0,1701387635,13085.491283539995,74.75101839000126,53515.71235512 2023-11-30,23:40:37.000,334,11065213,13445,0,1701387636,13085.471074609995,74.7933131700047,53515.65645816 2023-11-30,23:40:38.000,334,11065264,13285,0,1701387637,13085.50475616,74.73692013000255,53515.80318768 2023-11-30,23:40:39.000,334,11065255,13365,0,1701387638,13085.410447819995,74.70167447999847,53515.73331648 2023-11-30,23:40:40.000,334,11065265,13445,0,1701387639,13085.450865679995,74.69462534999911,53515.81716192001 2023-11-30,23:40:41.000,334,11065331,13525,0,1701387640,13085.329612099995,74.70167447999847,53515.76825208001 2023-11-30,23:40:42.000,334,11065241,13685,0,1701387641,13085.268985309995,74.71577274000447,53515.64248392 2023-11-30,23:40:43.000,334,11065222,13365,0,1701387642,13085.18141328,74.63823231000424,53515.705368 2023-11-30,23:40:44.000,334,11065243,13525,0,1701387643,13085.19488589999,74.66642883000168,53515.705368 2023-11-30,23:40:45.000,334,11065293,13325,0,1701387644,13085.15446803999,74.6452814400036,53515.68440664 2023-11-30,23:40:46.000,334,11065271,13525,0,1701387645,13085.100577559999,74.61003578999953,53515.62152256001 2023-11-30,23:40:47.000,334,11065276,13445,0,1701387646,13085.073632319989,74.55364275000466,53515.66344528 2023-11-30,23:40:48.000,334,11065270,13445,0,1701387647,13085.073632319989,74.50429884000187,53515.705368 2023-11-30,23:40:49.000,334,11065295,13165,0,1701387648,13085.013005529989,74.44790579999972,53515.68440664 2023-11-30,23:40:50.000,334,11065281,13245,0,1701387649,13084.972587669989,74.41970928000228,53515.58658696 2023-11-30,23:40:51.000,334,11065282,13485,0,1701387650,13084.858070399998,74.37036536999949,53515.59357408 2023-11-30,23:40:52.000,334,11065204,13325,0,1701387651,13084.864806709993,74.35626711000077,53515.57261272001 2023-11-30,23:40:53.000,334,11065260,13245,0,1701387652,13084.824388849993,74.37036536999949,53515.57261272001 2023-11-30,23:40:54.000,334,11065277,13645,0,1701387653,13084.810916230002,74.32102146000398,53515.558638480004 2023-11-30,23:40:55.000,334,11065240,13525,0,1701387654,13084.804179919993,74.27872668000055,53515.58658696 2023-11-30,23:40:56.000,334,11065239,13285,0,1701387655,13084.831125160003,74.25053016000311,53515.59357408 2023-11-30,23:40:57.000,334,11065297,13565,0,1701387656,13084.824388849993,74.1870879900016,53515.607548320004 2023-11-30,23:40:58.000,334,11065275,13525,0,1701387657,13084.783970989993,74.13069494999945,53515.55165136001 2023-11-30,23:40:59.000,334,11065268,13445,0,1701387658,13084.750289440002,74.16594060000352,53515.55165136001 2023-11-30,23:41:00.000,334,11065230,13485,0,1701387659,13084.777234679997,74.1518423400048,53515.4957544 2023-11-30,23:41:01.000,334,11065281,13525,0,1701387660,13084.750289440002,74.1518423400048,53515.4258832 2023-11-30,23:41:02.000,334,11065236,13565,0,1701387661,13084.777234679997,74.08135104000394,53515.54466424 2023-11-30,23:41:03.000,334,11065280,13565,0,1701387662,13084.797443609998,74.05315451999923,53515.54466424 2023-11-30,23:41:04.000,334,11065270,13605,0,1701387663,13084.804179919993,74.05315451999923,53515.509728640005 2023-11-30,23:41:05.000,334,11065323,13405,0,1701387664,13084.763762059993,74.0884001700033,53515.44684456 2023-11-30,23:41:06.000,334,11065288,13405,0,1701387665,13084.709871580002,74.07430191000458,53515.41889608 2023-11-30,23:41:07.000,334,11065267,13565,0,1701387666,13084.743553129993,74.08135104000394,53515.40492184001 2023-11-30,23:41:08.000,334,11065292,13245,0,1701387667,13084.817652539998,74.08135104000394,53515.46780592 2023-11-30,23:41:09.000,334,11065244,13365,0,1701387668,13084.797443609998,74.07430191000458,53515.48876728 2023-11-30,23:41:10.000,334,11065267,13685,0,1701387669,13084.817652539998,74.06020364999858,53515.46780592 2023-11-30,23:41:11.000,334,11065242,13605,0,1701387670,13084.743553129993,74.07430191000458,53515.34902488 2023-11-30,23:41:12.000,334,11065281,13525,0,1701387671,13084.810916230002,74.13069494999945,53515.43287032001 2023-11-30,23:41:13.000,334,11065302,13445,0,1701387672,13084.797443609998,74.12364582000009,53515.41889608 2023-11-30,23:41:14.000,334,11065228,13285,0,1701387673,13084.790707300002,74.11659669000073,53515.32806352 2023-11-30,23:41:15.000,334,11065214,13405,0,1701387674,13084.757025749997,74.14479320999817,53515.439857440004 2023-11-30,23:41:16.000,334,11065296,13765,0,1701387675,13084.763762059993,74.19413712000096,53515.32806352 2023-11-30,23:41:17.000,334,11065252,13525,0,1701387676,13084.810916230002,74.1870879900016,53515.390947600004 2023-11-30,23:41:18.000,334,11065280,13525,0,1701387677,13084.831125160003,74.21528450999904,53515.34902488 2023-11-30,23:41:19.000,334,11065268,13045,0,1701387678,13084.797443609998,74.25053016000311,53515.38396048001 2023-11-30,23:41:20.000,334,11065286,13485,0,1701387679,13084.871543019988,74.23643190000439,53515.40492184001 2023-11-30,23:41:21.000,334,11065283,13925,0,1701387680,13084.885015639993,74.25053016000311,53515.342037760005 2023-11-30,23:41:22.000,334,11065257,13445,0,1701387681,13084.804179919993,74.25757929000247,53515.31408928001 2023-11-30,23:41:23.000,334,11065267,13565,0,1701387682,13084.851334090003,74.27872668000055,53515.31408928001 2023-11-30,23:41:24.000,334,11065325,13405,0,1701387683,13084.871543019988,74.29282493999926,53515.342037760005 2023-11-30,23:41:25.000,334,11065267,13445,0,1701387684,13084.844597779993,74.27872668000055,53515.36998624 2023-11-30,23:41:26.000,334,11065226,13525,0,1701387685,13084.797443609998,74.27167755000119,53515.27915368 2023-11-30,23:41:27.000,334,11065270,13605,0,1701387686,13084.743553129993,74.25757929000247,53515.293127920006 2023-11-30,23:41:28.000,334,11065246,13565,0,1701387687,13084.790707300002,74.29987406999862,53515.30011504 2023-11-30,23:41:29.000,334,11065286,13725,0,1701387688,13084.831125160003,74.27872668000055,53515.342037760005 2023-11-30,23:41:30.000,334,11065220,13605,0,1701387689,13084.797443609998,74.32102146000398,53515.32806352 2023-11-30,23:41:31.000,334,11065222,13645,0,1701387690,13084.730080510002,74.29987406999862,53515.2512052 2023-11-30,23:41:32.000,334,11065245,13285,0,1701387691,13084.743553129993,74.29282493999926,53515.23723096001 2023-11-30,23:41:33.000,334,11065271,13405,0,1701387692,13084.757025749997,74.31397233000462,53515.27915368 2023-11-30,23:41:34.000,334,11065278,13325,0,1701387693,13084.783970989993,74.34216885000205,53515.27915368 2023-11-30,23:41:35.000,334,11065244,13405,0,1701387694,13084.797443609998,74.32807059000334,53515.30710216 2023-11-30,23:41:36.000,334,11065308,13485,0,1701387695,13084.790707300002,74.36331624000013,53515.293127920006 2023-11-30,23:41:37.000,334,11065244,13725,0,1701387696,13084.676190029997,74.38446362999821,53515.19530824001 2023-11-30,23:41:38.000,334,11065249,13565,0,1701387697,13084.703135269992,74.38446362999821,53515.27915368 2023-11-30,23:41:39.000,334,11065288,13445,0,1701387698,13084.696398959997,74.38446362999821,53515.20928248 2023-11-30,23:41:40.000,334,11065257,13765,0,1701387699,13084.655981099997,74.34921798000141,53515.23723096001 2023-11-30,23:41:41.000,334,11065268,13525,0,1701387700,13084.629035860002,74.41266015000292,53515.16037264 2023-11-30,23:41:42.000,334,11065263,13285,0,1701387701,13084.561672759992,74.433807540001,53515.104475680004 2023-11-30,23:41:43.000,334,11065251,13325,0,1701387702,13084.501045969992,74.46200405999843,53515.055565840004 2023-11-30,23:41:44.000,334,11065299,13365,0,1701387703,13084.595354309997,74.4972497100025,53515.13941128 2023-11-30,23:41:45.000,334,11065298,13285,0,1701387704,13084.581881689992,74.49020058000315,53515.181334 2023-11-30,23:41:46.000,334,11065228,13565,0,1701387705,13084.541463829992,74.55364275000466,53515.14639840001 2023-11-30,23:41:47.000,334,11065239,13565,0,1701387706,13084.487573350001,74.54659361999802,53515.15338552 2023-11-30,23:41:48.000,334,11065234,13605,0,1701387707,13084.447155490001,74.60298666000017,53515.06255296 2023-11-30,23:41:49.000,334,11065280,13325,0,1701387708,13084.40673763,74.61003578999953,53515.03460448 2023-11-30,23:41:50.000,334,11065256,13405,0,1701387709,13084.440419179991,74.60298666000017,53515.125437040006 2023-11-30,23:41:51.000,334,11065244,13565,0,1701387710,13084.393265009996,74.63823231000424,53515.09748856001 2023-11-30,23:41:52.000,334,11065270,13525,0,1701387711,13084.32590191,74.68757621999976,53515.09050144 2023-11-30,23:41:53.000,334,11065277,13565,0,1701387712,13084.332638219996,74.70167447999847,53515.09050144 2023-11-30,23:41:54.000,334,11065279,13365,0,1701387713,13084.26527512,74.7439692600019,53515.09748856001 2023-11-30,23:41:55.000,334,11065239,13565,0,1701387714,13084.22485726,74.72987100000319,53515.076527200006 2023-11-30,23:41:56.000,334,11065270,13205,0,1701387715,13084.150757849995,74.73692013000255,53514.99268176 2023-11-30,23:41:57.000,334,11065212,13565,0,1701387716,13084.12381261,74.78626403999806,53514.95075904001 2023-11-30,23:41:58.000,334,11065253,13605,0,1701387717,13084.069922129995,74.81446056000277,53514.92281056 2023-11-30,23:41:59.000,334,11065253,13725,0,1701387718,13084.16423047,74.82150969000213,53515.06954008001 2023-11-30,23:42:00.000,334,11065244,13365,0,1701387719,13084.049713199995,74.82855882000149,53514.99966888001 2023-11-30,23:42:01.000,334,11065261,13565,0,1701387720,13084.03624057999,74.87085359999764,53515.0415916 2023-11-30,23:42:02.000,334,11065208,13205,0,1701387721,13083.901514379999,74.87085359999764,53514.91582344 2023-11-30,23:42:03.000,334,11065243,13125,0,1701387722,13083.908250689994,74.87085359999764,53514.838965120005 2023-11-30,23:42:04.000,334,11065267,13525,0,1701387723,13083.89477806999,74.87085359999764,53514.908836320006 2023-11-30,23:42:05.000,334,11065270,13325,0,1701387724,13083.813942349989,74.892000990003,53514.90184920001 2023-11-30,23:42:06.000,334,11065208,13325,0,1701387725,13083.760051869998,74.92019751000043,53514.81800376 2023-11-30,23:42:07.000,334,11065265,13325,0,1701387726,13083.773524489989,74.90609925000172,53514.838965120005 2023-11-30,23:42:08.000,334,11065234,13365,0,1701387727,13083.726370319993,74.92019751000043,53514.80402952 2023-11-30,23:42:09.000,334,11065255,13605,0,1701387728,13083.719634009998,74.94134489999851,53514.81101664001 2023-11-30,23:42:10.000,334,11065255,13445,0,1701387729,13083.659007219998,74.9554431600045,53514.7271712 2023-11-30,23:42:11.000,334,11065270,13885,0,1701387730,13083.611853050003,74.93429576999915,53514.66428712001 2023-11-30,23:42:12.000,334,11065242,13445,0,1701387731,13083.591644120002,75.01183619999938,53514.7271712 2023-11-30,23:42:13.000,334,11065257,13605,0,1701387732,13083.625325669993,75.00478707000002,53514.76210680001 2023-11-30,23:42:14.000,334,11065234,13525,0,1701387733,13083.584907809993,74.96954142000322,53514.741145440006 2023-11-30,23:42:15.000,334,11065266,13445,0,1701387734,13083.557962569997,74.9906888100013,53514.76210680001 2023-11-30,23:42:16.000,334,11065256,13405,0,1701387735,13083.524281019992,75.00478707000002,53514.671274240005 2023-11-30,23:42:17.000,334,11065307,13445,0,1701387736,13083.557962569997,74.97659055000258,53514.63633864 2023-11-30,23:42:18.000,334,11065266,13325,0,1701387737,13083.544489949993,75.04708185000345,53514.671274240005 2023-11-30,23:42:19.000,334,11065240,13405,0,1701387738,13083.490599470002,75.06822924000153,53514.5874288 2023-11-30,23:42:20.000,334,11065298,13405,0,1701387739,13083.477126849997,75.06118011000217,53514.61537728001 2023-11-30,23:42:21.000,334,11065293,13525,0,1701387740,13083.450181610002,75.09642575999897,53514.552493200004 2023-11-30,23:42:22.000,334,11065266,13445,0,1701387741,13083.436708989997,75.10347488999832,53514.573454560006 2023-11-30,23:42:23.000,334,11065258,13205,0,1701387742,13083.470390540002,75.11757315000432,53514.59441592001 2023-11-30,23:42:24.000,334,11065244,13365,0,1701387743,13083.477126849997,75.10347488999832,53514.61537728001 2023-11-30,23:42:25.000,334,11065304,13645,0,1701387744,13083.409763750002,75.1387205400024,53514.54550608001 2023-11-30,23:42:26.000,334,11065245,13565,0,1701387745,13083.288510170001,75.18806444999791,53514.482622 2023-11-30,23:42:27.000,334,11065225,13365,0,1701387746,13083.288510170001,75.2021627100039,53514.46166064 2023-11-30,23:42:28.000,334,11065260,13605,0,1701387747,13083.315455409997,75.19511358000454,53514.47563488001 2023-11-30,23:42:29.000,334,11065240,13725,0,1701387748,13083.281773859992,75.20921184000326,53514.46864776 2023-11-30,23:42:30.000,334,11065302,13445,0,1701387749,13083.295246479996,75.20921184000326,53514.51057048 2023-11-30,23:42:31.000,334,11065261,13365,0,1701387750,13083.207674450001,75.18101531999855,53514.503583360005 2023-11-30,23:42:32.000,334,11065228,13365,0,1701387751,13083.200938139991,75.24445749000006,53514.44069928 2023-11-30,23:42:33.000,334,11065312,13445,0,1701387752,13083.207674450001,75.25150661999942,53514.454673520006 2023-11-30,23:42:34.000,334,11065235,13525,0,1701387753,13083.214410759996,75.25855574999878,53514.405763680006 2023-11-30,23:42:35.000,334,11065252,13605,0,1701387754,13083.160520279991,75.23035923000134,53514.4127508 2023-11-30,23:42:36.000,334,11065240,13485,0,1701387755,13083.14704766,75.21626097000262,53514.36384096 2023-11-30,23:42:37.000,334,11065253,13765,0,1701387756,13083.093157179996,75.23035923000134,53514.39178944 2023-11-30,23:42:38.000,334,11065251,13245,0,1701387757,13083.12683873,75.20921184000326,53514.42672504001 2023-11-30,23:42:39.000,334,11065269,13645,0,1701387758,13083.140311349991,75.18101531999855,53514.44768640001 2023-11-30,23:42:40.000,334,11065228,13325,0,1701387759,13083.12010241999,75.16691705999983,53514.37781520001 2023-11-30,23:42:41.000,334,11065255,13765,0,1701387760,13083.04600301,75.19511358000454,53514.32191824 2023-11-30,23:42:42.000,334,11065229,13565,0,1701387761,13082.95843097999,75.20921184000326,53514.238072800006 2023-11-30,23:42:43.000,334,11065277,13565,0,1701387762,13082.9045405,75.17396618999919,53514.27999552001 2023-11-30,23:42:44.000,334,11065250,13005,0,1701387763,13082.971903599995,75.14576967000176,53514.31493112 2023-11-30,23:42:45.000,334,11065265,13485,0,1701387764,13082.911276809995,75.1387205400024,53514.286982640006 2023-11-30,23:42:46.000,334,11065291,13645,0,1701387765,13082.91801311999,75.13167141000304,53514.25903416001 2023-11-30,23:42:47.000,334,11065279,13245,0,1701387766,13082.87759525999,75.06822924000153,53514.30095688 2023-11-30,23:42:48.000,334,11065285,13365,0,1701387767,13082.92474943,75.04003272000409,53514.29396976 2023-11-30,23:42:49.000,334,11065261,13645,0,1701387768,13082.850650019995,75.07527837000089,53514.25204704 2023-11-30,23:42:50.000,334,11065258,13565,0,1701387769,13082.85738632999,75.04708185000345,53514.25204704 2023-11-30,23:42:51.000,334,11065253,13445,0,1701387770,13082.790023229994,75.03298359000473,53514.18916296001 2023-11-30,23:42:52.000,334,11065295,13325,0,1701387771,13082.78328692,74.98363968000194,53514.14724024 2023-11-30,23:42:53.000,334,11065225,13525,0,1701387772,13082.80349585,74.94134489999851,53514.238072800006 2023-11-30,23:42:54.000,334,11065278,13405,0,1701387773,13082.850650019995,74.91314838000108,53514.19615008 2023-11-30,23:42:55.000,334,11065247,13405,0,1701387774,13082.810232159994,74.9272466399998,53514.217111440004 2023-11-30,23:42:56.000,334,11065261,13445,0,1701387775,13082.83717739999,74.92019751000043,53514.18217584 2023-11-30,23:42:57.000,334,11065283,13685,0,1701387776,13082.86412264,74.88495186000364,53514.16121448001 2023-11-30,23:42:58.000,334,11065219,13365,0,1701387777,13082.86412264,74.87790273000428,53514.17518872 2023-11-30,23:42:59.000,334,11065273,13325,0,1701387778,13082.86412264,74.85675533999893,53514.168201600005 2023-11-30,23:43:00.000,334,11065265,13165,0,1701387779,13082.850650019995,74.84265708000021,53514.14724024 2023-11-30,23:43:01.000,334,11065233,13565,0,1701387780,13082.870858949995,74.86380446999829,53514.133266 2023-11-30,23:43:02.000,334,11065225,13685,0,1701387781,13082.911276809995,74.84265708000021,53514.09134328001 2023-11-30,23:43:03.000,334,11065239,13445,0,1701387782,13082.94495836,74.82150969000213,53514.2031372 2023-11-30,23:43:04.000,334,11065298,13405,0,1701387783,13082.97863990999,74.82855882000149,53514.17518872 2023-11-30,23:43:05.000,334,11065255,13565,0,1701387784,13083.00558515,74.82855882000149,53514.133266 2023-11-30,23:43:06.000,334,11065247,13205,0,1701387785,13082.96516729,74.84265708000021,53514.049420560004 2023-11-30,23:43:07.000,334,11065307,13605,0,1701387786,13082.97863990999,74.84970620999957,53514.05640768 2023-11-30,23:43:08.000,334,11065241,13525,0,1701387787,13083.052739319995,74.84970620999957,53514.098330400004 2023-11-30,23:43:09.000,334,11065266,13765,0,1701387788,13083.06621194,74.84265708000021,53514.119291760006 2023-11-30,23:43:10.000,334,11065269,13565,0,1701387789,13083.14704766,74.7933131700047,53514.133266 2023-11-30,23:43:11.000,334,11065322,13605,0,1701387790,13083.12683873,74.82855882000149,53514.09134328001 2023-11-30,23:43:12.000,334,11065222,13765,0,1701387791,13083.12683873,74.80741143000341,53514.10531752 2023-11-30,23:43:13.000,334,11065296,13965,0,1701387792,13083.194201829996,74.87085359999764,53514.10531752 2023-11-30,23:43:14.000,334,11065265,13645,0,1701387793,13083.173992899996,74.84970620999957,53514.06339480001 2023-11-30,23:43:15.000,334,11065251,13245,0,1701387794,13083.180729209991,74.82855882000149,53514.05640768 2023-11-30,23:43:16.000,334,11065293,13325,0,1701387795,13083.160520279991,74.87085359999764,53513.97954936 2023-11-30,23:43:17.000,334,11065275,13165,0,1701387796,13083.18746552,74.80036230000405,53513.97954936 2023-11-30,23:43:18.000,334,11065228,13565,0,1701387797,13083.275037549996,74.83560795000085,53514.02147208001 2023-11-30,23:43:19.000,334,11065251,13485,0,1701387798,13083.281773859992,74.82855882000149,53514.09134328001 2023-11-30,23:43:20.000,334,11065263,13605,0,1701387799,13083.281773859992,74.83560795000085,53514.070381920006 2023-11-30,23:43:21.000,334,11065253,13605,0,1701387800,13083.322191719992,74.7933131700047,53514.06339480001 2023-11-30,23:43:22.000,334,11065232,13445,0,1701387801,13083.214410759996,74.80741143000341,53513.94461376001 2023-11-30,23:43:23.000,334,11065283,13445,0,1701387802,13083.268301240001,74.83560795000085,53513.97954936 2023-11-30,23:43:24.000,334,11065255,13285,0,1701387803,13083.335664339997,74.82150969000213,53514.01448496 2023-11-30,23:43:25.000,334,11065315,13645,0,1701387804,13083.335664339997,74.80036230000405,53514.049420560004 2023-11-30,23:43:26.000,334,11065301,13445,0,1701387805,13083.315455409997,74.80741143000341,53513.99352360001 2023-11-30,23:43:27.000,334,11065243,13445,0,1701387806,13083.355873269997,74.76511664999998,53514.01448496 2023-11-30,23:43:28.000,334,11065239,13565,0,1701387807,13083.301982789992,74.76511664999998,53513.958588 2023-11-30,23:43:29.000,334,11065310,13565,0,1701387808,13083.389554820002,74.72987100000319,53514.02147208001 2023-11-30,23:43:30.000,334,11065263,13645,0,1701387809,13083.382818509992,74.7439692600019,53514.01448496 2023-11-30,23:43:31.000,334,11065288,13525,0,1701387810,13083.322191719992,74.72282187000383,53513.93762664 2023-11-30,23:43:32.000,334,11065292,13285,0,1701387811,13083.328928030001,74.7439692600019,53513.902691040006 2023-11-30,23:43:33.000,334,11065250,13525,0,1701387812,13083.382818509992,74.73692013000255,53513.99352360001 2023-11-30,23:43:34.000,334,11065280,13525,0,1701387813,13083.443445299992,74.72282187000383,53514.01448496 2023-11-30,23:43:35.000,334,11065260,13245,0,1701387814,13083.416500059997,74.70167447999847,53513.99352360001 2023-11-30,23:43:36.000,334,11065211,13565,0,1701387815,13083.382818509992,74.6805270900004,53513.91666528 2023-11-30,23:43:37.000,334,11065267,13325,0,1701387816,13083.409763750002,74.67347796000104,53513.951600880006 2023-11-30,23:43:38.000,334,11065246,13525,0,1701387817,13083.429972680002,74.69462534999911,53513.93762664 2023-11-30,23:43:39.000,334,11065274,13365,0,1701387818,13083.423236369992,74.65233057000296,53513.96557512 2023-11-30,23:43:40.000,334,11065269,13685,0,1701387819,13083.423236369992,74.6452814400036,53513.97954936 2023-11-30,23:43:41.000,334,11065307,13765,0,1701387820,13083.389554820002,74.61003578999953,53513.91666528 2023-11-30,23:43:42.000,334,11065240,13525,0,1701387821,13083.409763750002,74.59593753000081,53513.90967816 2023-11-30,23:43:43.000,334,11065280,13525,0,1701387822,13083.470390540002,74.60298666000017,53513.958588 2023-11-30,23:43:44.000,334,11065262,13605,0,1701387823,13083.490599470002,74.61708491999889,53513.93762664 2023-11-30,23:43:45.000,334,11065259,13885,0,1701387824,13083.470390540002,74.58888840000145,53513.92365240001 2023-11-30,23:43:46.000,334,11065230,13405,0,1701387825,13083.443445299992,74.59593753000081,53513.97256224001 2023-11-30,23:43:47.000,334,11065258,13325,0,1701387826,13083.456917919997,74.58183927000209,53513.902691040006 2023-11-30,23:43:48.000,334,11065286,13405,0,1701387827,13083.416500059997,74.61003578999953,53513.86076832 2023-11-30,23:43:49.000,334,11065304,13245,0,1701387828,13083.396291129997,74.61708491999889,53513.83980696 2023-11-30,23:43:50.000,334,11065326,13245,0,1701387829,13083.463654229992,74.63823231000424,53513.951600880006 2023-11-30,23:43:51.000,334,11065254,13285,0,1701387830,13083.450181610002,74.62413404999825,53513.951600880006 2023-11-30,23:43:52.000,334,11065251,13405,0,1701387831,13083.416500059997,74.6805270900004,53513.84679408 2023-11-30,23:43:53.000,334,11065272,13485,0,1701387832,13083.477126849997,74.62413404999825,53513.93762664 2023-11-30,23:43:54.000,334,11065250,13285,0,1701387833,13083.450181610002,74.67347796000104,53513.90967816 2023-11-30,23:43:55.000,334,11065274,13285,0,1701387834,13083.362609579992,74.68757621999976,53513.80487136001 2023-11-30,23:43:56.000,334,11065262,13605,0,1701387835,13083.396291129997,74.68757621999976,53513.81185848 2023-11-30,23:43:57.000,334,11065278,13365,0,1701387836,13083.436708989997,74.70872360999783,53513.89570392001 2023-11-30,23:43:58.000,334,11065275,13405,0,1701387837,13083.436708989997,74.71577274000447,53513.89570392001 2023-11-30,23:43:59.000,334,11065251,13605,0,1701387838,13083.429972680002,74.72987100000319,53513.90967816 2023-11-30,23:44:00.000,334,11065260,13445,0,1701387839,13083.463654229992,74.7792149099987,53513.930639520004 2023-11-30,23:44:01.000,334,11065305,13605,0,1701387840,13083.463654229992,74.78626403999806,53513.89570392001 2023-11-30,23:44:02.000,334,11065251,13445,0,1701387841,13083.423236369992,74.78626403999806,53513.81185848 2023-11-30,23:44:03.000,334,11065249,13285,0,1701387842,13083.403027439992,74.82855882000149,53513.83980696 2023-11-30,23:44:04.000,334,11065282,13365,0,1701387843,13083.403027439992,74.84265708000021,53513.79089712 2023-11-30,23:44:05.000,334,11065275,13485,0,1701387844,13083.416500059997,74.87085359999764,53513.86775544 2023-11-30,23:44:06.000,334,11065200,13485,0,1701387845,13083.409763750002,74.85675533999893,53513.85378120001 2023-11-30,23:44:07.000,334,11065282,13285,0,1701387846,13083.436708989997,74.88495186000364,53513.82583272001 2023-11-30,23:44:08.000,334,11065278,13325,0,1701387847,13083.436708989997,74.88495186000364,53513.783910000006 2023-11-30,23:44:09.000,334,11065267,13245,0,1701387848,13083.409763750002,74.86380446999829,53513.83980696 2023-11-30,23:44:10.000,334,11065245,13405,0,1701387849,13083.389554820002,74.91314838000108,53513.86076832 2023-11-30,23:44:11.000,334,11065277,13285,0,1701387850,13083.382818509992,74.92019751000043,53513.76993576 2023-11-30,23:44:12.000,334,11065260,13325,0,1701387851,13083.389554820002,74.93429576999915,53513.783910000006 2023-11-30,23:44:13.000,334,11065318,13525,0,1701387852,13083.436708989997,74.98363968000194,53513.81185848 2023-11-30,23:44:14.000,334,11065243,13325,0,1701387853,13083.477126849997,74.99773794000066,53513.80487136001 2023-11-30,23:44:15.000,334,11065265,13445,0,1701387854,13083.470390540002,75.0259344599981,53513.74198728 2023-11-30,23:44:16.000,334,11065263,13405,0,1701387855,13083.423236369992,75.01183619999938,53513.74198728 2023-11-30,23:44:17.000,334,11065226,13285,0,1701387856,13083.477126849997,75.03298359000473,53513.783910000006 2023-11-30,23:44:18.000,334,11065273,13645,0,1701387857,13083.510808400002,75.0259344599981,53513.79089712 2023-11-30,23:44:19.000,334,11065317,13285,0,1701387858,13083.497335779997,75.0893766299996,53513.7489744 2023-11-30,23:44:20.000,334,11065245,13645,0,1701387859,13083.510808400002,75.11757315000432,53513.783910000006 2023-11-30,23:44:21.000,334,11065320,13485,0,1701387860,13083.517544709997,75.19511358000454,53513.72801304001 2023-11-30,23:44:22.000,334,11065241,13085,0,1701387861,13083.584907809993,75.15986793000047,53513.77692288001 2023-11-30,23:44:23.000,334,11065267,13365,0,1701387862,13083.584907809993,75.15986793000047,53513.80487136001 2023-11-30,23:44:24.000,334,11065272,13245,0,1701387863,13083.632061980003,75.15281880000111,53513.79788424 2023-11-30,23:44:25.000,334,11065268,13125,0,1701387864,13083.557962569997,75.2021627100039,53513.72801304001 2023-11-30,23:44:26.000,334,11065280,13005,0,1701387865,13083.598380429998,75.23035923000134,53513.72801304001 2023-11-30,23:44:27.000,334,11065259,13365,0,1701387866,13083.611853050003,75.25150661999942,53513.735000160006 2023-11-30,23:44:28.000,334,11065304,13605,0,1701387867,13083.638798289998,75.25150661999942,53513.75596152001 2023-11-30,23:44:29.000,334,11065270,13605,0,1701387868,13083.571435190002,75.26560487999814,53513.72102592 2023-11-30,23:44:30.000,334,11065229,13365,0,1701387869,13083.665743529993,75.25150661999942,53513.77692288001 2023-11-30,23:44:31.000,334,11065288,13245,0,1701387870,13083.652270909988,75.27265401000477,53513.79788424 2023-11-30,23:44:32.000,334,11065293,13245,0,1701387871,13083.605116739993,75.29380140000285,53513.762948640004 2023-11-30,23:44:33.000,334,11065317,13085,0,1701387872,13083.692688769988,75.25855574999878,53513.7489744 2023-11-30,23:44:34.000,334,11065239,13325,0,1701387873,13083.645534599993,75.29380140000285,53513.762948640004 2023-11-30,23:44:35.000,334,11065274,13325,0,1701387874,13083.685952459993,75.25150661999942,53513.6791032 2023-11-30,23:44:36.000,334,11065194,13565,0,1701387875,13083.659007219998,75.23035923000134,53513.6791032 2023-11-30,23:44:37.000,334,11065263,13365,0,1701387876,13083.659007219998,75.25855574999878,53513.79089712 2023-11-30,23:44:38.000,334,11065253,13525,0,1701387877,13083.685952459993,75.18101531999855,53513.79089712 2023-11-30,23:44:39.000,334,11065259,13325,0,1701387878,13083.692688769988,75.2021627100039,53513.77692288001 2023-11-30,23:44:40.000,334,11065265,13325,0,1701387879,13083.719634009998,75.18806444999791,53513.84679408 2023-11-30,23:44:41.000,334,11065245,13445,0,1701387880,13083.659007219998,75.15986793000047,53513.783910000006 2023-11-30,23:44:42.000,334,11065254,13525,0,1701387881,13083.591644120002,75.13167141000304,53513.67211608 2023-11-30,23:44:43.000,334,11065294,13165,0,1701387882,13083.605116739993,75.16691705999983,53513.65115472 2023-11-30,23:44:44.000,334,11065289,13445,0,1701387883,13083.679216149998,75.11757315000432,53513.783910000006 2023-11-30,23:44:45.000,334,11065309,13365,0,1701387884,13083.692688769988,75.11757315000432,53513.69307744 2023-11-30,23:44:46.000,334,11065229,13245,0,1701387885,13083.652270909988,75.11052401999768,53513.65814184001 2023-11-30,23:44:47.000,334,11065306,13285,0,1701387886,13083.659007219998,75.13167141000304,53513.70705168001 2023-11-30,23:44:48.000,334,11065250,13285,0,1701387887,13083.733106629988,75.11757315000432,53513.76993576 2023-11-30,23:44:49.000,334,11065275,13485,0,1701387888,13083.638798289998,75.08232750000025,53513.665128960005 2023-11-30,23:44:50.000,334,11065238,13325,0,1701387889,13083.706161389993,75.10347488999832,53513.735000160006 2023-11-30,23:44:51.000,334,11065240,13285,0,1701387890,13083.679216149998,75.10347488999832,53513.7489744 2023-11-30,23:44:52.000,334,11065311,13445,0,1701387891,13083.760051869998,75.0893766299996,53513.76993576 2023-11-30,23:44:53.000,334,11065286,13485,0,1701387892,13083.760051869998,75.09642575999897,53513.7489744 2023-11-30,23:44:54.000,334,11065238,13645,0,1701387893,13083.793733419989,75.10347488999832,53513.82583272001 2023-11-30,23:44:55.000,334,11065271,13445,0,1701387894,13083.820678659999,75.09642575999897,53513.79089712 2023-11-30,23:44:56.000,334,11065303,13765,0,1701387895,13083.813942349989,75.07527837000089,53513.8188456 2023-11-30,23:44:57.000,334,11065300,13285,0,1701387896,13083.827414969994,75.11757315000432,53513.74198728 2023-11-30,23:44:58.000,334,11065294,13325,0,1701387897,13083.867832829994,75.09642575999897,53513.76993576 2023-11-30,23:44:59.000,334,11065268,13565,0,1701387898,13083.847623899994,75.10347488999832,53513.762948640004 2023-11-30,23:45:00.000,334,11065234,13525,0,1701387899,13083.874569139989,75.10347488999832,53513.79089712 2023-11-30,23:45:01.000,334,11065293,13565,0,1701387900,13083.874569139989,75.12462228000368,53513.72801304001 2023-11-30,23:45:02.000,334,11065276,13285,0,1701387901,13083.908250689994,75.1387205400024,53513.68609032001 2023-11-30,23:45:03.000,334,11065236,13445,0,1701387902,13084.05644950999,75.12462228000368,53513.8188456 2023-11-30,23:45:04.000,334,11065302,13365,0,1701387903,13084.06318582,75.13167141000304,53513.832819840005 2023-11-30,23:45:05.000,334,11065272,13205,0,1701387904,13084.11707629999,75.1387205400024,53513.783910000006 2023-11-30,23:45:06.000,334,11065287,13485,0,1701387905,13083.9823501,75.12462228000368,53513.70006456 2023-11-30,23:45:07.000,334,11065267,13285,0,1701387906,13084.07665843999,75.14576967000176,53513.76993576 2023-11-30,23:45:08.000,334,11065318,13565,0,1701387907,13084.20464833,75.11757315000432,53513.84679408 2023-11-30,23:45:09.000,334,11065248,13365,0,1701387908,13084.21812094999,75.1387205400024,53513.86076832 2023-11-30,23:45:10.000,334,11065290,13325,0,1701387909,13084.26527512,75.09642575999897,53513.86775544 2023-11-30,23:45:11.000,334,11065269,13405,0,1701387910,13084.26527512,75.15986793000047,53513.85378120001 2023-11-30,23:45:12.000,334,11065284,13605,0,1701387911,13084.36631977,75.17396618999919,53513.93762664 2023-11-30,23:45:13.000,334,11065251,13405,0,1701387912,13084.33937452999,75.19511358000454,53513.86775544 2023-11-30,23:45:14.000,334,11065304,13565,0,1701387913,13084.400001319991,75.19511358000454,53513.930639520004 2023-11-30,23:45:15.000,334,11065256,13605,0,1701387914,13084.379792389991,75.19511358000454,53513.89570392001 2023-11-30,23:45:16.000,334,11065288,13605,0,1701387915,13084.453891799996,75.23035923000134,53513.92365240001 2023-11-30,23:45:17.000,334,11065250,13325,0,1701387916,13084.440419179991,75.22331010000198,53513.90967816 2023-11-30,23:45:18.000,334,11065285,13605,0,1701387917,13084.501045969992,75.19511358000454,53513.90967816 2023-11-30,23:45:19.000,334,11065246,13405,0,1701387918,13084.507782280001,75.24445749000006,53513.8887168 2023-11-30,23:45:20.000,334,11065278,13405,0,1701387919,13084.588618000002,75.27970314000413,53514.04243344001 2023-11-30,23:45:21.000,334,11065241,13605,0,1701387920,13084.595354309997,75.30085053000221,53513.97954936 2023-11-30,23:45:22.000,334,11065299,13645,0,1701387921,13084.608826930002,75.28675227000349,53513.97256224001 2023-11-30,23:45:23.000,334,11065256,13325,0,1701387922,13084.602090619992,75.31494879000093,53513.902691040006 2023-11-30,23:45:24.000,334,11065265,13525,0,1701387923,13084.588618000002,75.32199792000029,53513.86076832 2023-11-30,23:45:25.000,334,11065284,13285,0,1701387924,13084.655981099997,75.32904704999964,53513.97954936 2023-11-30,23:45:26.000,334,11065288,13565,0,1701387925,13084.682926339992,75.32904704999964,53514.00749784 2023-11-30,23:45:27.000,334,11065277,13405,0,1701387926,13084.682926339992,75.336096179999,53514.049420560004 2023-11-30,23:45:28.000,334,11065282,13325,0,1701387927,13084.743553129993,75.36429270000372,53514.04243344001 2023-11-30,23:45:29.000,334,11065356,13325,0,1701387928,13084.689662650002,75.39248922000115,53514.070381920006 2023-11-30,23:45:30.000,334,11065274,13685,0,1701387929,13084.676190029997,75.39248922000115,53513.93762664 2023-11-30,23:45:31.000,334,11065283,13765,0,1701387930,13084.682926339992,75.41363660999923,53514.04243344001 2023-11-30,23:45:32.000,334,11065231,13605,0,1701387931,13084.723344199992,75.42068573999859,53514.0284592 2023-11-30,23:45:33.000,334,11065260,13525,0,1701387932,13084.682926339992,75.42773486999795,53513.97954936 2023-11-30,23:45:34.000,334,11065242,13605,0,1701387933,13084.757025749997,75.37839096000243,53514.11230464001 2023-11-30,23:45:35.000,334,11065253,13405,0,1701387934,13084.709871580002,75.43478400000458,53514.08435616 2023-11-30,23:45:36.000,334,11065298,13765,0,1701387935,13084.703135269992,75.43478400000458,53514.05640768 2023-11-30,23:45:37.000,334,11065271,13605,0,1701387936,13084.750289440002,75.42773486999795,53514.05640768 2023-11-30,23:45:38.000,334,11065220,13205,0,1701387937,13084.696398959997,75.46298052000202,53514.10531752 2023-11-30,23:45:39.000,334,11065230,13245,0,1701387938,13084.682926339992,75.4841279100001,53514.133266 2023-11-30,23:45:40.000,334,11065230,13325,0,1701387939,13084.696398959997,75.47707878000074,53514.09134328001 2023-11-30,23:45:41.000,334,11065252,13605,0,1701387940,13084.629035860002,75.46298052000202,53514.08435616 2023-11-30,23:45:42.000,334,11065265,13445,0,1701387941,13084.703135269992,75.47707878000074,53514.133266 2023-11-30,23:45:43.000,334,11065314,13445,0,1701387942,13084.642508479992,75.52642269000353,53514.14025312001 2023-11-30,23:45:44.000,334,11065248,13485,0,1701387943,13084.642508479992,75.53347182000289,53514.14724024 2023-11-30,23:45:45.000,334,11065304,13805,0,1701387944,13084.568409070002,75.55461921000096,53514.07736904 2023-11-30,23:45:46.000,334,11065214,13605,0,1701387945,13084.541463829992,75.57576659999904,53514.049420560004 2023-11-30,23:45:47.000,334,11065278,13485,0,1701387946,13084.507782280001,75.5828157299984,53514.070381920006 2023-11-30,23:45:48.000,334,11065265,13645,0,1701387947,13084.548200140001,75.5475700800016,53514.070381920006 2023-11-30,23:45:49.000,334,11065260,13285,0,1701387948,13084.548200140001,75.55461921000096,53514.133266 2023-11-30,23:45:50.000,334,11065235,13605,0,1701387949,13084.548200140001,75.61806138000247,53514.12627888 2023-11-30,23:45:51.000,334,11065225,13605,0,1701387950,13084.487573350001,75.63215964000119,53514.14025312001 2023-11-30,23:45:52.000,334,11065272,13605,0,1701387951,13084.541463829992,75.65330702999927,53514.15422736 2023-11-30,23:45:53.000,334,11065287,13605,0,1701387952,13084.480837039991,75.65330702999927,53514.21012432001 2023-11-30,23:45:54.000,334,11065295,13125,0,1701387953,13084.352847149996,75.71674920000078,53514.03544632 2023-11-30,23:45:55.000,334,11065257,13325,0,1701387954,13084.359583459991,75.71674920000078,53514.06339480001 2023-11-30,23:45:56.000,334,11065288,13605,0,1701387955,13084.332638219996,75.78724050000164,53514.070381920006 2023-11-30,23:45:57.000,334,11065289,13045,0,1701387956,13084.352847149996,75.794289630001,53514.08435616 2023-11-30,23:45:58.000,334,11065263,13325,0,1701387957,13084.34611084,75.78019137000229,53514.10531752 2023-11-30,23:45:59.000,334,11065281,13445,0,1701387958,13084.272011429995,75.82248614999844,53514.07736904 2023-11-30,23:46:00.000,334,11065261,13245,0,1701387959,13084.312429289996,75.86478093000187,53514.14724024 2023-11-30,23:46:01.000,334,11065292,13325,0,1701387960,13084.23832987999,75.91412484000466,53514.133266 2023-11-30,23:46:02.000,334,11065273,13525,0,1701387961,13084.191175709995,75.91412484000466,53514.000510720005 2023-11-30,23:46:03.000,334,11065242,13365,0,1701387962,13084.17770308999,75.95641962000082,53514.07736904 2023-11-30,23:46:04.000,334,11065295,13285,0,1701387963,13084.17770308999,75.95641962000082,53514.11230464001 2023-11-30,23:46:05.000,334,11065283,13245,0,1701387964,13084.15749415999,76.01986179000232,53514.098330400004 2023-11-30,23:46:06.000,334,11065301,13405,0,1701387965,13084.090131059995,76.08330396000383,53514.06339480001 2023-11-30,23:46:07.000,334,11065244,13405,0,1701387966,13084.029504269995,76.06215656999848,53514.049420560004 2023-11-30,23:46:08.000,334,11065279,13645,0,1701387967,13084.090131059995,76.10445135000191,53514.070381920006 2023-11-30,23:46:09.000,334,11065251,13365,0,1701387968,13084.04297689,76.12559873999999,53514.070381920006 2023-11-30,23:46:10.000,334,11065296,13285,0,1701387969,13083.989086409994,76.1537952600047,53514.01448496 2023-11-30,23:46:11.000,334,11065318,13405,0,1701387970,13083.881305449999,76.17494265000278,53514.00749784 2023-11-30,23:46:12.000,334,11065299,13685,0,1701387971,13083.93519592999,76.22428655999829,53513.99352360001 2023-11-30,23:46:13.000,334,11065204,13445,0,1701387972,13083.840887589999,76.24543395000364,53513.958588 2023-11-30,23:46:14.000,334,11065257,13605,0,1701387973,13083.928459619994,76.21723742999893,53514.049420560004 2023-11-30,23:46:15.000,334,11065292,13365,0,1701387974,13083.921723309999,76.23133568999765,53513.97954936 2023-11-30,23:46:16.000,334,11065304,13405,0,1701387975,13083.921723309999,76.252483080003,53513.98653648 2023-11-30,23:46:17.000,334,11065308,13725,0,1701387976,13083.861096519999,76.24543395000364,53514.000510720005 2023-11-30,23:46:18.000,334,11065318,13805,0,1701387977,13083.847623899994,76.28067960000044,53513.97954936 2023-11-30,23:46:19.000,334,11065245,13725,0,1701387978,13083.800469729998,76.252483080003,53514.00749784 2023-11-30,23:46:20.000,334,11065282,13565,0,1701387979,13083.800469729998,76.28067960000044,53513.99352360001 2023-11-30,23:46:21.000,334,11065267,13725,0,1701387980,13083.733106629988,76.25953221000236,53513.930639520004 2023-11-30,23:46:22.000,334,11065267,13125,0,1701387981,13083.766788179993,76.28067960000044,53513.92365240001 2023-11-30,23:46:23.000,334,11065262,13485,0,1701387982,13083.766788179993,76.27363047000108,53514.0284592 2023-11-30,23:46:24.000,334,11065271,13445,0,1701387983,13083.753315559989,76.2877287299998,53513.99352360001 2023-11-30,23:46:25.000,334,11065268,13805,0,1701387984,13083.712897699988,76.2877287299998,53513.958588 2023-11-30,23:46:26.000,334,11065308,13365,0,1701387985,13083.652270909988,76.31592525000451,53513.902691040006 2023-11-30,23:46:27.000,334,11065259,13925,0,1701387986,13083.638798289998,76.27363047000108,53513.86775544 2023-11-30,23:46:28.000,334,11065246,13445,0,1701387987,13083.685952459993,76.25953221000236,53513.93762664 2023-11-30,23:46:29.000,334,11065289,13525,0,1701387988,13083.672479839988,76.27363047000108,53513.930639520004 2023-11-30,23:46:30.000,334,11065253,13565,0,1701387989,13083.672479839988,76.24543395000364,53513.94461376001 2023-11-30,23:46:31.000,334,11065292,13845,0,1701387990,13083.638798289998,76.24543395000364,53513.89570392001 2023-11-30,23:46:32.000,334,11065270,13845,0,1701387991,13083.645534599993,76.29477785999916,53513.951600880006 2023-11-30,23:46:33.000,334,11065264,13165,0,1701387992,13083.605116739993,76.23838482000428,53513.94461376001 2023-11-30,23:46:34.000,334,11065303,13365,0,1701387993,13083.632061980003,76.24543395000364,53513.930639520004 2023-11-30,23:46:35.000,334,11065298,13405,0,1701387994,13083.490599470002,76.23838482000428,53513.79788424 2023-11-30,23:46:36.000,334,11065283,13245,0,1701387995,13083.490599470002,76.20313917000021,53513.82583272001 2023-11-30,23:46:37.000,334,11065248,13045,0,1701387996,13083.544489949993,76.20313917000021,53513.89570392001 2023-11-30,23:46:38.000,334,11065291,13445,0,1701387997,13083.490599470002,76.16084439000406,53513.89570392001 2023-11-30,23:46:39.000,334,11065283,13205,0,1701387998,13083.517544709997,76.16789352000342,53513.93762664 2023-11-30,23:46:40.000,334,11065292,13445,0,1701387999,13083.517544709997,76.13264786999935,53513.97256224001 2023-11-30,23:46:41.000,334,11065329,13965,0,1701388000,13083.423236369992,76.14674612999806,53513.881729680004 2023-11-30,23:46:42.000,334,11065288,13445,0,1701388001,13083.335664339997,76.11150048000127,53513.80487136001 2023-11-30,23:46:43.000,334,11065284,13605,0,1701388002,13083.409763750002,76.10445135000191,53513.902691040006 2023-11-30,23:46:44.000,334,11065294,13325,0,1701388003,13083.382818509992,76.12559873999999,53513.89570392001 2023-11-30,23:46:45.000,334,11065286,13245,0,1701388004,13083.261564929991,76.09740222000255,53513.75596152001 2023-11-30,23:46:46.000,334,11065272,13445,0,1701388005,13083.328928030001,76.06920569999784,53513.80487136001 2023-11-30,23:46:47.000,334,11065260,13845,0,1701388006,13083.355873269997,76.08330396000383,53513.902691040006 2023-11-30,23:46:48.000,334,11065239,13325,0,1701388007,13083.315455409997,76.10445135000191,53513.902691040006 2023-11-30,23:46:49.000,334,11065288,13245,0,1701388008,13083.261564929991,76.13264786999935,53513.832819840005 2023-11-30,23:46:50.000,334,11065258,13645,0,1701388009,13083.227883380001,76.12559873999999,53513.881729680004 2023-11-30,23:46:51.000,334,11065236,13765,0,1701388010,13083.133575039996,76.11854961000063,53513.80487136001 2023-11-30,23:46:52.000,334,11065307,13645,0,1701388011,13083.133575039996,76.12559873999999,53513.86076832 2023-11-30,23:46:53.000,334,11065278,13565,0,1701388012,13083.113366109996,76.07625483000447,53513.79089712 2023-11-30,23:46:54.000,334,11065274,13445,0,1701388013,13083.133575039996,76.11150048000127,53513.84679408 2023-11-30,23:46:55.000,334,11065270,13405,0,1701388014,13083.09989348999,76.10445135000191,53513.83980696 2023-11-30,23:46:56.000,334,11065227,13445,0,1701388015,13083.12010241999,76.12559873999999,53513.8188456 2023-11-30,23:46:57.000,334,11065315,13325,0,1701388016,13083.093157179996,76.09740222000255,53513.87474256001 2023-11-30,23:46:58.000,334,11065263,13525,0,1701388017,13083.093157179996,76.1396969999987,53513.7489744 2023-11-30,23:46:59.000,334,11065227,13525,0,1701388018,13082.971903599995,76.1537952600047,53513.762948640004 2023-11-30,23:47:00.000,334,11065293,13325,0,1701388019,13083.072948249996,76.11854961000063,53513.762948640004 2023-11-30,23:47:01.000,334,11065247,13365,0,1701388020,13082.98537622,76.16084439000406,53513.74198728 2023-11-30,23:47:02.000,334,11065257,13245,0,1701388021,13083.07968455999,76.14674612999806,53513.84679408 2023-11-30,23:47:03.000,334,11065209,13845,0,1701388022,13083.08642087,76.1537952600047,53513.86775544 2023-11-30,23:47:04.000,334,11065253,13485,0,1701388023,13083.113366109996,76.17494265000278,53513.79788424 2023-11-30,23:47:05.000,334,11065254,13445,0,1701388024,13083.093157179996,76.20313917000021,53513.783910000006 2023-11-30,23:47:06.000,334,11065255,13485,0,1701388025,13083.08642087,76.1537952600047,53513.82583272001 2023-11-30,23:47:07.000,334,11065275,13205,0,1701388026,13083.08642087,76.16789352000342,53513.69307744 2023-11-30,23:47:08.000,334,11065277,13365,0,1701388027,13083.093157179996,76.16084439000406,53513.72102592 2023-11-30,23:47:09.000,334,11065261,13445,0,1701388028,13083.06621194,76.17494265000278,53513.70705168001 2023-11-30,23:47:10.000,334,11065283,13405,0,1701388029,13083.093157179996,76.20313917000021,53513.762948640004 2023-11-30,23:47:11.000,334,11065293,13125,0,1701388030,13083.12683873,76.18199178000214,53513.7489744 2023-11-30,23:47:12.000,334,11065269,13245,0,1701388031,13083.09989348999,76.1537952600047,53513.69307744 2023-11-30,23:47:13.000,334,11065261,13165,0,1701388032,13083.160520279991,76.1396969999987,53513.714038800004 2023-11-30,23:47:14.000,334,11065263,13645,0,1701388033,13083.1066298,76.14674612999806,53513.72801304001 2023-11-30,23:47:15.000,334,11065304,13525,0,1701388034,13083.140311349991,76.10445135000191,53513.70006456 2023-11-30,23:47:16.000,334,11065305,13845,0,1701388035,13083.18746552,76.13264786999935,53513.735000160006 2023-11-30,23:47:17.000,334,11065254,13605,0,1701388036,13083.12010241999,76.11854961000063,53513.665128960005 2023-11-30,23:47:18.000,334,11065234,13405,0,1701388037,13083.18746552,76.10445135000191,53513.72801304001 2023-11-30,23:47:19.000,334,11065258,13405,0,1701388038,13083.173992899996,76.09740222000255,53513.616219120006 2023-11-30,23:47:20.000,334,11065285,13085,0,1701388039,13083.241355999991,76.09035309000319,53513.762948640004 2023-11-30,23:47:21.000,334,11065299,13605,0,1701388040,13083.16725659,76.08330396000383,53513.67211608 2023-11-30,23:47:22.000,334,11065254,13525,0,1701388041,13083.241355999991,76.06215656999848,53513.714038800004 2023-11-30,23:47:23.000,334,11065302,13285,0,1701388042,13083.281773859992,76.09740222000255,53513.69307744 2023-11-30,23:47:24.000,334,11065280,13605,0,1701388043,13083.194201829996,76.07625483000447,53513.616219120006 2023-11-30,23:47:25.000,334,11065286,13525,0,1701388044,13083.227883380001,76.06920569999784,53513.63718048001 2023-11-30,23:47:26.000,334,11065252,13605,0,1701388045,13083.322191719992,76.05510743999912,53513.72102592 2023-11-30,23:47:27.000,334,11065290,13245,0,1701388046,13083.328928030001,76.06215656999848,53513.762948640004 2023-11-30,23:47:28.000,334,11065286,13685,0,1701388047,13083.362609579992,76.04805830999976,53513.70006456 2023-11-30,23:47:29.000,334,11065326,13605,0,1701388048,13083.335664339997,76.10445135000191,53513.74198728 2023-11-30,23:47:30.000,334,11065274,13725,0,1701388049,13083.335664339997,76.09035309000319,53513.69307744 2023-11-30,23:47:31.000,334,11065267,13325,0,1701388050,13083.308719100001,76.06920569999784,53513.70006456 2023-11-30,23:47:32.000,334,11065284,13365,0,1701388051,13083.315455409997,76.11150048000127,53513.63718048001 2023-11-30,23:47:33.000,334,11065290,13565,0,1701388052,13083.322191719992,76.10445135000191,53513.65115472 2023-11-30,23:47:34.000,334,11065219,13285,0,1701388053,13083.477126849997,76.11150048000127,53513.7489744 2023-11-30,23:47:35.000,334,11065283,13445,0,1701388054,13083.423236369992,76.11150048000127,53513.68609032001 2023-11-30,23:47:36.000,334,11065265,13285,0,1701388055,13083.463654229992,76.1396969999987,53513.735000160006 2023-11-30,23:47:37.000,334,11065308,13325,0,1701388056,13083.403027439992,76.14674612999806,53513.70705168001 2023-11-30,23:47:38.000,334,11065322,13165,0,1701388057,13083.396291129997,76.1537952600047,53513.70006456 2023-11-30,23:47:39.000,334,11065307,13245,0,1701388058,13083.456917919997,76.16789352000342,53513.69307744 2023-11-30,23:47:40.000,334,11065230,13605,0,1701388059,13083.477126849997,76.16084439000406,53513.72102592 2023-11-30,23:47:41.000,334,11065270,13725,0,1701388060,13083.416500059997,76.17494265000278,53513.665128960005 2023-11-30,23:47:42.000,334,11065283,13245,0,1701388061,13083.497335779997,76.20313917000021,53513.72102592 2023-11-30,23:47:43.000,334,11065313,13365,0,1701388062,13083.483863159992,76.22428655999829,53513.7489744 2023-11-30,23:47:44.000,334,11065241,13165,0,1701388063,13083.551226260002,76.22428655999829,53513.714038800004 2023-11-30,23:47:45.000,334,11065310,13605,0,1701388064,13083.517544709997,76.252483080003,53513.74198728 2023-11-30,23:47:46.000,334,11065292,13165,0,1701388065,13083.456917919997,76.27363047000108,53513.65814184001 2023-11-30,23:47:47.000,334,11065281,13685,0,1701388066,13083.443445299992,76.27363047000108,53513.68609032001 2023-11-30,23:47:48.000,334,11065250,13885,0,1701388067,13083.497335779997,76.2877287299998,53513.735000160006 2023-11-30,23:47:49.000,334,11065263,13405,0,1701388068,13083.504072089992,76.34412177000195,53513.72102592 2023-11-30,23:47:50.000,334,11065286,13365,0,1701388069,13083.537753639997,76.30887611999788,53513.74198728 2023-11-30,23:47:51.000,334,11065203,13725,0,1701388070,13083.490599470002,76.33002351000323,53513.74198728 2023-11-30,23:47:52.000,334,11065287,13525,0,1701388071,13083.463654229992,76.32297438000387,53513.65814184001 2023-11-30,23:47:53.000,334,11065291,13085,0,1701388072,13083.524281019992,76.33707264000259,53513.714038800004 2023-11-30,23:47:54.000,334,11065275,13285,0,1701388073,13083.510808400002,76.34412177000195,53513.67211608 2023-11-30,23:47:55.000,334,11065325,13405,0,1701388074,13083.477126849997,76.35822003000067,53513.67211608 2023-11-30,23:47:56.000,334,11065290,13445,0,1701388075,13083.450181610002,76.33707264000259,53513.6441676 2023-11-30,23:47:57.000,334,11065269,13445,0,1701388076,13083.504072089992,76.30887611999788,53513.75596152001 2023-11-30,23:47:58.000,334,11065279,13525,0,1701388077,13083.477126849997,76.32297438000387,53513.69307744 2023-11-30,23:47:59.000,334,11065270,13285,0,1701388078,13083.510808400002,76.32297438000387,53513.72801304001 2023-11-30,23:48:00.000,334,11065295,13525,0,1701388079,13083.510808400002,76.31592525000451,53513.72801304001 2023-11-30,23:48:01.000,334,11065249,13525,0,1701388080,13083.443445299992,76.29477785999916,53513.6791032 2023-11-30,23:48:02.000,334,11065304,13485,0,1701388081,13083.443445299992,76.2877287299998,53513.665128960005 2023-11-30,23:48:03.000,334,11065255,13245,0,1701388082,13083.463654229992,76.27363047000108,53513.68609032001 2023-11-30,23:48:04.000,334,11065325,13485,0,1701388083,13083.436708989997,76.252483080003,53513.63019336 2023-11-30,23:48:05.000,334,11065323,13525,0,1701388084,13083.429972680002,76.252483080003,53513.735000160006 2023-11-30,23:48:06.000,334,11065276,13205,0,1701388085,13083.423236369992,76.20313917000021,53513.65115472 2023-11-30,23:48:07.000,334,11065287,13365,0,1701388086,13083.497335779997,76.16789352000342,53513.75596152001 2023-11-30,23:48:08.000,334,11065265,13565,0,1701388087,13083.443445299992,76.1890409100015,53513.6441676 2023-11-30,23:48:09.000,334,11065327,13565,0,1701388088,13083.396291129997,76.13264786999935,53513.65115472 2023-11-30,23:48:10.000,334,11065259,13365,0,1701388089,13083.389554820002,76.13264786999935,53513.65115472 2023-11-30,23:48:11.000,334,11065277,13525,0,1701388090,13083.355873269997,76.11854961000063,53513.63718048001 2023-11-30,23:48:12.000,334,11065273,13605,0,1701388091,13083.382818509992,76.09740222000255,53513.60224488 2023-11-30,23:48:13.000,334,11065267,13565,0,1701388092,13083.463654229992,76.05510743999912,53513.68609032001 2023-11-30,23:48:14.000,334,11065248,13285,0,1701388093,13083.463654229992,76.0410091800004,53513.68609032001 2023-11-30,23:48:15.000,334,11065303,13445,0,1701388094,13083.436708989997,76.04805830999976,53513.665128960005 2023-11-30,23:48:16.000,334,11065286,13245,0,1701388095,13083.490599470002,76.01281266000296,53513.72102592 2023-11-30,23:48:17.000,334,11065252,13725,0,1701388096,13083.403027439992,76.0057635300036,53513.63718048001 2023-11-30,23:48:18.000,334,11065264,13485,0,1701388097,13083.423236369992,76.0057635300036,53513.616219120006 2023-11-30,23:48:19.000,334,11065267,13445,0,1701388098,13083.396291129997,76.01281266000296,53513.58827064001 2023-11-30,23:48:20.000,334,11065289,13165,0,1701388099,13083.355873269997,75.9775670099989,53513.58827064001 2023-11-30,23:48:21.000,334,11065284,13325,0,1701388100,13083.423236369992,75.99166527000489,53513.5742964 2023-11-30,23:48:22.000,334,11065283,13365,0,1701388101,13083.510808400002,75.99166527000489,53513.6441676 2023-11-30,23:48:23.000,334,11065299,13605,0,1701388102,13083.504072089992,76.02691092000168,53513.6791032 2023-11-30,23:48:24.000,334,11065245,13645,0,1701388103,13083.578171499998,76.04805830999976,53513.65814184001 2023-11-30,23:48:25.000,334,11065274,13445,0,1701388104,13083.497335779997,76.05510743999912,53513.53936080001 2023-11-30,23:48:26.000,334,11065321,13765,0,1701388105,13083.564698879993,76.05510743999912,53513.546347920004 2023-11-30,23:48:27.000,334,11065267,13725,0,1701388106,13083.571435190002,76.11150048000127,53513.6791032 2023-11-30,23:48:28.000,334,11065319,13525,0,1701388107,13083.537753639997,76.16084439000406,53513.53936080001 2023-11-30,23:48:29.000,334,11065278,13445,0,1701388108,13083.611853050003,76.1537952600047,53513.58128352 2023-11-30,23:48:30.000,334,11065264,13445,0,1701388109,13083.679216149998,76.14674612999806,53513.63019336 2023-11-30,23:48:31.000,334,11065319,13205,0,1701388110,13083.652270909988,76.17494265000278,53513.65814184001 2023-11-30,23:48:32.000,334,11065291,13605,0,1701388111,13083.766788179993,76.22428655999829,53513.67211608 2023-11-30,23:48:33.000,334,11065285,13565,0,1701388112,13083.760051869998,76.21018829999957,53513.595257760004 2023-11-30,23:48:34.000,334,11065236,13245,0,1701388113,13083.753315559989,76.26658134000172,53513.62320624 2023-11-30,23:48:35.000,334,11065285,13645,0,1701388114,13083.813942349989,76.23838482000428,53513.60923200001 2023-11-30,23:48:36.000,334,11065305,13605,0,1701388115,13083.847623899994,76.26658134000172,53513.60923200001 2023-11-30,23:48:37.000,334,11065329,13605,0,1701388116,13083.854360209989,76.23133568999765,53513.567309280006 2023-11-30,23:48:38.000,334,11065256,13405,0,1701388117,13083.962141169999,76.252483080003,53513.65814184001 2023-11-30,23:48:39.000,334,11065315,13485,0,1701388118,13084.02276796,76.33002351000323,53513.616219120006 2023-11-30,23:48:40.000,334,11065270,13445,0,1701388119,13084.06318582,76.31592525000451,53513.665128960005 2023-11-30,23:48:41.000,334,11065278,13285,0,1701388120,13084.06318582,76.34412177000195,53513.616219120006 2023-11-30,23:48:42.000,334,11065278,13445,0,1701388121,13084.05644950999,76.30887611999788,53513.60224488 2023-11-30,23:48:43.000,334,11065307,13205,0,1701388122,13084.130548919995,76.29477785999916,53513.60923200001 2023-11-30,23:48:44.000,334,11065252,13165,0,1701388123,13084.16423047,76.30887611999788,53513.60923200001 2023-11-30,23:48:45.000,334,11065293,13485,0,1701388124,13084.211384639995,76.27363047000108,53513.6791032 2023-11-30,23:48:46.000,334,11065266,13605,0,1701388125,13084.272011429995,76.31592525000451,53513.69307744 2023-11-30,23:48:47.000,334,11065234,13405,0,1701388126,13084.21812094999,76.29477785999916,53513.53936080001 2023-11-30,23:48:48.000,334,11065289,13405,0,1701388127,13084.359583459991,76.29477785999916,53513.714038800004 2023-11-30,23:48:49.000,334,11065294,13365,0,1701388128,13084.373056079996,76.29477785999916,53513.6441676 2023-11-30,23:48:50.000,334,11065242,13245,0,1701388129,13084.373056079996,76.30887611999788,53513.65115472 2023-11-30,23:48:51.000,334,11065271,14005,0,1701388130,13084.29895666999,76.29477785999916,53513.48346384 2023-11-30,23:48:52.000,334,11065272,13565,0,1701388131,13084.393265009996,76.252483080003,53513.616219120006 2023-11-30,23:48:53.000,334,11065235,13325,0,1701388132,13084.426946560001,76.25953221000236,53513.567309280006 2023-11-30,23:48:54.000,334,11065309,13485,0,1701388133,13084.494309659996,76.25953221000236,53513.65814184001 2023-11-30,23:48:55.000,334,11065273,13285,0,1701388134,13084.501045969992,76.31592525000451,53513.62320624 2023-11-30,23:48:56.000,334,11065276,13485,0,1701388135,13084.494309659996,76.27363047000108,53513.665128960005 2023-11-30,23:48:57.000,334,11065298,13165,0,1701388136,13084.588618000002,76.23133568999765,53513.68609032001 2023-11-30,23:48:58.000,334,11065288,13485,0,1701388137,13084.568409070002,76.27363047000108,53513.616219120006 2023-11-30,23:48:59.000,334,11065251,13445,0,1701388138,13084.629035860002,76.29477785999916,53513.65115472 2023-11-30,23:49:00.000,334,11065290,13285,0,1701388139,13084.635772169997,76.30887611999788,53513.665128960005 2023-11-30,23:49:01.000,334,11065278,13565,0,1701388140,13084.635772169997,76.33002351000323,53513.62320624 2023-11-30,23:49:02.000,334,11065255,13285,0,1701388141,13084.669453720002,76.33002351000323,53513.70006456 2023-11-30,23:49:03.000,334,11065282,13205,0,1701388142,13084.716607889997,76.32297438000387,53513.714038800004 2023-11-30,23:49:04.000,334,11065254,13285,0,1701388143,13084.736816819997,76.37936741999874,53513.72102592 2023-11-30,23:49:05.000,334,11065296,13605,0,1701388144,13084.689662650002,76.36526916000003,53513.67211608 2023-11-30,23:49:06.000,334,11065296,13365,0,1701388145,13084.703135269992,76.42871133000153,53513.63718048001 2023-11-30,23:49:07.000,334,11065250,13445,0,1701388146,13084.723344199992,76.44985871999961,53513.69307744 2023-11-30,23:49:08.000,334,11065266,13405,0,1701388147,13084.750289440002,76.43576046000089,53513.69307744 2023-11-30,23:49:09.000,334,11065224,13325,0,1701388148,13084.696398959997,76.47100610999769,53513.65814184001 2023-11-30,23:49:10.000,334,11065261,13525,0,1701388149,13084.757025749997,76.47100610999769,53513.714038800004 2023-11-30,23:49:11.000,334,11065247,13325,0,1701388150,13084.757025749997,76.51330089000112,53513.735000160006 2023-11-30,23:49:12.000,334,11065284,13445,0,1701388151,13084.757025749997,76.55559567000455,53513.70006456 2023-11-30,23:49:13.000,334,11065296,13285,0,1701388152,13084.797443609998,76.54854653999791,53513.70705168001 2023-11-30,23:49:14.000,334,11065282,13445,0,1701388153,13084.750289440002,76.5978904500007,53513.68609032001 2023-11-30,23:49:15.000,334,11065294,13685,0,1701388154,13084.743553129993,76.61198870999942,53513.60224488 2023-11-30,23:49:16.000,334,11065215,13285,0,1701388155,13084.750289440002,76.63313610000478,53513.616219120006 2023-11-30,23:49:17.000,334,11065234,13645,0,1701388156,13084.743553129993,76.66133262000221,53513.70006456 2023-11-30,23:49:18.000,334,11065250,13605,0,1701388157,13084.743553129993,76.68952913999965,53513.72102592 2023-11-30,23:49:19.000,334,11065270,13405,0,1701388158,13084.736816819997,76.66133262000221,53513.8188456 2023-11-30,23:49:20.000,334,11065262,13565,0,1701388159,13084.730080510002,76.70362739999837,53513.72801304001 2023-11-30,23:49:21.000,334,11065276,13405,0,1701388160,13084.682926339992,76.69657826999901,53513.69307744 2023-11-30,23:49:22.000,334,11065253,13525,0,1701388161,13084.682926339992,76.69657826999901,53513.72102592 2023-11-30,23:49:23.000,334,11065267,13605,0,1701388162,13084.655981099997,76.68952913999965,53513.72801304001 2023-11-30,23:49:24.000,334,11065253,13245,0,1701388163,13084.655981099997,76.69657826999901,53513.69307744 2023-11-30,23:49:25.000,334,11065307,13565,0,1701388164,13084.602090619992,76.72477479000372,53513.65115472 2023-11-30,23:49:26.000,334,11065238,13405,0,1701388165,13084.689662650002,76.68952913999965,53513.7489744 2023-11-30,23:49:27.000,334,11065234,13325,0,1701388166,13084.622299549992,76.70362739999837,53513.74198728 2023-11-30,23:49:28.000,334,11065260,13605,0,1701388167,13084.615563239997,76.71772566000436,53513.70006456 2023-11-30,23:49:29.000,334,11065266,13645,0,1701388168,13084.602090619992,76.70362739999837,53513.6441676 2023-11-30,23:49:30.000,334,11065231,13245,0,1701388169,13084.588618000002,76.68952913999965,53513.65115472 2023-11-30,23:49:31.000,334,11065280,13485,0,1701388170,13084.581881689992,76.72477479000372,53513.65115472 2023-11-30,23:49:32.000,334,11065289,13765,0,1701388171,13084.581881689992,76.71067652999773,53513.63718048001 2023-11-30,23:49:33.000,334,11065251,13565,0,1701388172,13084.629035860002,76.66838175000157,53513.735000160006 2023-11-30,23:49:34.000,334,11065278,13525,0,1701388173,13084.642508479992,76.66838175000157,53513.69307744 2023-11-30,23:49:35.000,334,11065249,13725,0,1701388174,13084.615563239997,76.66838175000157,53513.665128960005 2023-11-30,23:49:36.000,334,11065263,13205,0,1701388175,13084.595354309997,76.67543088000093,53513.616219120006 2023-11-30,23:49:37.000,334,11065276,13405,0,1701388176,13084.689662650002,76.63313610000478,53513.69307744 2023-11-30,23:49:38.000,334,11065281,13565,0,1701388177,13084.689662650002,76.5978904500007,53513.67211608 2023-11-30,23:49:39.000,334,11065293,13245,0,1701388178,13084.716607889997,76.61198870999942,53513.6791032 2023-11-30,23:49:40.000,334,11065258,13325,0,1701388179,13084.703135269992,76.56969393000327,53513.68609032001 2023-11-30,23:49:41.000,334,11065330,13365,0,1701388180,13084.703135269992,76.54854653999791,53513.63718048001 2023-11-30,23:49:42.000,334,11065251,13325,0,1701388181,13084.736816819997,76.50625176000176,53513.65115472 2023-11-30,23:49:43.000,334,11065255,13085,0,1701388182,13084.824388849993,76.52035002000048,53513.72801304001 2023-11-30,23:49:44.000,334,11065270,13405,0,1701388183,13084.864806709993,76.4992026300024,53513.72102592 2023-11-30,23:49:45.000,334,11065290,13405,0,1701388184,13084.871543019988,76.51330089000112,53513.68609032001 2023-11-30,23:49:46.000,334,11065302,13485,0,1701388185,13084.891751949988,76.4992026300024,53513.70705168001 2023-11-30,23:49:47.000,334,11065278,13565,0,1701388186,13084.918697189998,76.45690784999897,53513.70705168001 2023-11-30,23:49:48.000,334,11065322,13245,0,1701388187,13084.918697189998,76.42871133000153,53513.63718048001 2023-11-30,23:49:49.000,334,11065265,13565,0,1701388188,13084.979323979998,76.47100610999769,53513.70006456 2023-11-30,23:49:50.000,334,11065294,13605,0,1701388189,13085.046687079994,76.43576046000089,53513.74198728 2023-11-30,23:49:51.000,334,11065248,13325,0,1701388190,13085.066896009994,76.45690784999897,53513.735000160006 2023-11-30,23:49:52.000,334,11065301,13445,0,1701388191,13085.066896009994,76.47100610999769,53513.70006456 2023-11-30,23:49:53.000,334,11065264,13405,0,1701388192,13085.11405017999,76.45690784999897,53513.72801304001 2023-11-30,23:49:54.000,334,11065266,13725,0,1701388193,13085.161204349999,76.47100610999769,53513.76993576 2023-11-30,23:49:55.000,334,11065233,13485,0,1701388194,13085.13425910999,76.45690784999897,53513.69307744 2023-11-30,23:49:56.000,334,11065249,13845,0,1701388195,13085.147731729994,76.47805524000432,53513.70006456 2023-11-30,23:49:57.000,334,11065281,13365,0,1701388196,13085.24204007,76.51330089000112,53513.7489744 2023-11-30,23:49:58.000,334,11065274,13325,0,1701388197,13085.31613947999,76.44985871999961,53513.8188456 2023-11-30,23:49:59.000,334,11065246,13365,0,1701388198,13085.28245793,76.47100610999769,53513.74198728 2023-11-30,23:50:00.000,334,11065212,13445,0,1701388199,13085.390238889995,76.46395697999833,53513.79788424 2023-11-30,23:50:01.000,334,11065249,13285,0,1701388200,13085.309403169995,76.4992026300024,53513.76993576 2023-11-30,23:50:02.000,334,11065256,13445,0,1701388201,13085.33634840999,76.47805524000432,53513.70006456 2023-11-30,23:50:03.000,334,11065288,13445,0,1701388202,13085.36329365,76.50625176000176,53513.75596152001 2023-11-30,23:50:04.000,334,11065276,13525,0,1701388203,13085.390238889995,76.4992026300024,53513.762948640004 2023-11-30,23:50:05.000,334,11065292,13165,0,1701388204,13085.329612099995,76.56969393000327,53513.75596152001 2023-11-30,23:50:06.000,334,11065260,13485,0,1701388205,13085.39697519999,76.52739914999984,53513.84679408 2023-11-30,23:50:07.000,334,11065262,13925,0,1701388206,13085.39697519999,76.5978904500007,53513.83980696 2023-11-30,23:50:08.000,334,11065314,13365,0,1701388207,13085.45760198999,76.58379219000199,53513.81185848 2023-11-30,23:50:09.000,334,11065296,13245,0,1701388208,13085.410447819995,76.61198870999942,53513.8188456 2023-11-30,23:50:10.000,334,11065250,13125,0,1701388209,13085.410447819995,76.56969393000327,53513.80487136001 2023-11-30,23:50:11.000,334,11065208,13285,0,1701388210,13085.39697519999,76.56969393000327,53513.85378120001 2023-11-30,23:50:12.000,334,11065238,13085,0,1701388211,13085.41718412999,76.61198870999942,53513.82583272001 2023-11-30,23:50:13.000,334,11065256,13245,0,1701388212,13085.42392044,76.64018523000414,53513.832819840005 2023-11-30,23:50:14.000,334,11065282,13285,0,1701388213,13085.450865679995,76.58379219000199,53513.84679408 2023-11-30,23:50:15.000,334,11065324,13165,0,1701388214,13085.47781091999,76.57674306000263,53513.8887168 2023-11-30,23:50:16.000,334,11065285,13165,0,1701388215,13085.471074609995,76.61198870999942,53513.91666528 2023-11-30,23:50:17.000,334,11065295,13165,0,1701388216,13085.44412937,76.63313610000478,53513.94461376001 2023-11-30,23:50:18.000,334,11065240,13285,0,1701388217,13085.40371151,76.64018523000414,53513.81185848 2023-11-30,23:50:19.000,334,11065272,13405,0,1701388218,13085.390238889995,76.65428349000285,53513.87474256001 2023-11-30,23:50:20.000,334,11065254,13365,0,1701388219,13085.41718412999,76.63313610000478,53513.92365240001 2023-11-30,23:50:21.000,334,11065258,13085,0,1701388220,13085.42392044,76.66133262000221,53513.8188456 2023-11-30,23:50:22.000,334,11065274,13285,0,1701388221,13085.45760198999,76.6472343600035,53513.82583272001 2023-11-30,23:50:23.000,334,11065284,13445,0,1701388222,13085.50475616,76.64018523000414,53514.00749784 2023-11-30,23:50:24.000,334,11065297,13365,0,1701388223,13085.491283539995,76.68248001000029,53513.93762664 2023-11-30,23:50:25.000,334,11065296,13605,0,1701388224,13085.48454723,76.66133262000221,53513.951600880006 2023-11-30,23:50:26.000,334,11065235,13365,0,1701388225,13085.390238889995,76.71067652999773,53513.85378120001 2023-11-30,23:50:27.000,334,11065292,13005,0,1701388226,13085.47781091999,76.71772566000436,53513.96557512 2023-11-30,23:50:28.000,334,11065265,13405,0,1701388227,13085.49801984999,76.69657826999901,53513.97256224001 2023-11-30,23:50:29.000,334,11065270,13525,0,1701388228,13085.39697519999,76.72477479000372,53513.86076832 2023-11-30,23:50:30.000,334,11065227,13085,0,1701388229,13085.4643383,76.71772566000436,53514.00749784 2023-11-30,23:50:31.000,334,11065247,13525,0,1701388230,13085.44412937,76.71772566000436,53513.930639520004 2023-11-30,23:50:32.000,334,11065242,13245,0,1701388231,13085.4643383,76.71772566000436,53513.90967816 2023-11-30,23:50:33.000,334,11065271,13405,0,1701388232,13085.4643383,76.70362739999837,53513.98653648 2023-11-30,23:50:34.000,334,11065245,13245,0,1701388233,13085.471074609995,76.70362739999837,53513.98653648 2023-11-30,23:50:35.000,334,11065280,13405,0,1701388234,13085.471074609995,76.70362739999837,53513.92365240001 2023-11-30,23:50:36.000,334,11065288,13605,0,1701388235,13085.370029959995,76.71067652999773,53513.86775544 2023-11-30,23:50:37.000,334,11065291,13605,0,1701388236,13085.390238889995,76.71067652999773,53513.94461376001 2023-11-30,23:50:38.000,334,11065247,13445,0,1701388237,13085.491283539995,76.69657826999901,53514.02147208001 2023-11-30,23:50:39.000,334,11065265,13765,0,1701388238,13085.471074609995,76.71772566000436,53514.00749784 2023-11-30,23:50:40.000,334,11065232,13285,0,1701388239,13085.43739305999,76.68952913999965,53514.04243344001 2023-11-30,23:50:41.000,334,11065268,13405,0,1701388240,13085.38350258,76.67543088000093,53513.98653648 2023-11-30,23:50:42.000,334,11065251,13565,0,1701388241,13085.32287579,76.68248001000029,53513.8887168 2023-11-30,23:50:43.000,334,11065268,13405,0,1701388242,13085.349821029995,76.6472343600035,53513.89570392001 2023-11-30,23:50:44.000,334,11065303,13485,0,1701388243,13085.39697519999,76.63313610000478,53514.0284592 2023-11-30,23:50:45.000,334,11065245,13525,0,1701388244,13085.36329365,76.65428349000285,53514.0284592 2023-11-30,23:50:46.000,334,11065227,13365,0,1701388245,13085.35655733999,76.61198870999942,53513.97256224001 2023-11-30,23:50:47.000,334,11065259,13525,0,1701388246,13085.37676626999,76.60493958000006,53513.902691040006 2023-11-30,23:50:48.000,334,11065251,13285,0,1701388247,13085.41718412999,76.61198870999942,53514.0284592 2023-11-30,23:50:49.000,334,11065258,13485,0,1701388248,13085.39697519999,76.61198870999942,53513.97954936 2023-11-30,23:50:50.000,334,11065259,13245,0,1701388249,13085.41718412999,76.58379219000199,53513.98653648 2023-11-30,23:50:51.000,334,11065248,13165,0,1701388250,13085.349821029995,76.57674306000263,53513.958588 2023-11-30,23:50:52.000,334,11065216,13525,0,1701388251,13085.39697519999,76.62608696999814,53513.958588 2023-11-30,23:50:53.000,334,11065313,13565,0,1701388252,13085.39697519999,76.61198870999942,53514.06339480001 2023-11-30,23:50:54.000,334,11065328,13485,0,1701388253,13085.43739305999,76.58379219000199,53514.000510720005 2023-11-30,23:50:55.000,334,11065301,13445,0,1701388254,13085.35655733999,76.61198870999942,53513.91666528 2023-11-30,23:50:56.000,334,11065240,13565,0,1701388255,13085.390238889995,76.64018523000414,53513.97954936 2023-11-30,23:50:57.000,334,11065252,13605,0,1701388256,13085.430656749995,76.58379219000199,53514.04243344001 2023-11-30,23:50:58.000,334,11065272,13405,0,1701388257,13085.41718412999,76.58379219000199,53513.98653648 2023-11-30,23:50:59.000,334,11065283,13365,0,1701388258,13085.37676626999,76.61903783999878,53513.97954936 2023-11-30,23:51:00.000,334,11065259,13205,0,1701388259,13085.42392044,76.57674306000263,53513.958588 2023-11-30,23:51:01.000,334,11065245,13285,0,1701388260,13085.38350258,76.56969393000327,53513.92365240001 2023-11-30,23:51:02.000,334,11065236,13685,0,1701388261,13085.45760198999,76.61198870999942,53514.0284592 2023-11-30,23:51:03.000,334,11065282,13365,0,1701388262,13085.430656749995,76.66838175000157,53513.99352360001 2023-11-30,23:51:04.000,334,11065300,13525,0,1701388263,13085.450865679995,76.66133262000221,53514.03544632 2023-11-30,23:51:05.000,334,11065297,13565,0,1701388264,13085.450865679995,76.67543088000093,53514.0284592 2023-11-30,23:51:06.000,334,11065237,13605,0,1701388265,13085.450865679995,76.70362739999837,53513.97954936 2023-11-30,23:51:07.000,334,11065274,13245,0,1701388266,13085.410447819995,76.71772566000436,53513.97954936 2023-11-30,23:51:08.000,334,11065231,13565,0,1701388267,13085.410447819995,76.75297131000116,53513.97954936 2023-11-30,23:51:09.000,334,11065314,13445,0,1701388268,13085.43739305999,76.76706956999988,53513.98653648 2023-11-30,23:51:10.000,334,11065278,13445,0,1701388269,13085.50475616,76.7811678299986,53514.09134328001 2023-11-30,23:51:11.000,334,11065241,13485,0,1701388270,13085.511492469996,76.77411869999924,53514.08435616 2023-11-30,23:51:12.000,334,11065279,13405,0,1701388271,13085.471074609995,76.81641348000267,53513.97954936 2023-11-30,23:51:13.000,334,11065274,13445,0,1701388272,13085.50475616,76.81641348000267,53514.01448496 2023-11-30,23:51:14.000,334,11065270,13565,0,1701388273,13085.511492469996,76.87280652000481,53514.01448496 2023-11-30,23:51:15.000,334,11065237,13645,0,1701388274,13085.511492469996,76.92215043000033,53513.97256224001 2023-11-30,23:51:16.000,334,11065301,13645,0,1701388275,13085.551910329996,76.9926417300012,53513.98653648 2023-11-30,23:51:17.000,334,11065291,13725,0,1701388276,13085.51822877999,77.01378911999927,53513.92365240001 2023-11-30,23:51:18.000,334,11065235,13845,0,1701388277,13085.599064499991,77.03493651000463,53514.049420560004 2023-11-30,23:51:19.000,334,11065287,13485,0,1701388278,13085.572119259996,77.07018216000142,53514.049420560004 2023-11-30,23:51:20.000,334,11065279,13845,0,1701388279,13085.551910329996,77.14067346000229,53514.00749784 2023-11-30,23:51:21.000,334,11065287,13565,0,1701388280,13085.531701399996,77.15477172000101,53514.02147208001 2023-11-30,23:51:22.000,334,11065276,13365,0,1701388281,13085.56538295,77.21821389000252,53513.99352360001 2023-11-30,23:51:23.000,334,11065278,13405,0,1701388282,13085.50475616,77.22526302000188,53513.96557512 2023-11-30,23:51:24.000,334,11065291,13285,0,1701388283,13085.491283539995,77.26755779999803,53513.92365240001 2023-11-30,23:51:25.000,334,11065284,13245,0,1701388284,13085.511492469996,77.27460693000467,53513.98653648 2023-11-30,23:51:26.000,334,11065274,13245,0,1701388285,13085.43739305999,77.3028034500021,53513.90967816 2023-11-30,23:51:27.000,334,11065272,13685,0,1701388286,13085.471074609995,77.29575432000274,53514.00749784 2023-11-30,23:51:28.000,334,11065250,13925,0,1701388287,13085.42392044,77.30985258000146,53514.03544632 2023-11-30,23:51:29.000,334,11065253,13285,0,1701388288,13085.410447819995,77.29575432000274,53513.951600880006 2023-11-30,23:51:30.000,334,11065255,13605,0,1701388289,13085.37676626999,77.34509822999826,53514.000510720005 2023-11-30,23:51:31.000,334,11065299,13725,0,1701388290,13085.289194239995,77.38034388000233,53513.951600880006 2023-11-30,23:51:32.000,334,11065262,13565,0,1701388291,13085.25551268999,77.35919649000425,53513.94461376001 2023-11-30,23:51:33.000,334,11065262,13285,0,1701388292,13085.15446803999,77.31690171000082,53513.96557512 2023-11-30,23:51:34.000,334,11065290,13445,0,1701388293,13085.24204007,77.3028034500021,53514.000510720005 2023-11-30,23:51:35.000,334,11065272,13485,0,1701388294,13085.18141328,77.27460693000467,53513.958588 2023-11-30,23:51:36.000,334,11065254,13325,0,1701388295,13085.188149589994,77.29575432000274,53514.049420560004 2023-11-30,23:51:37.000,334,11065330,13325,0,1701388296,13085.087104939994,77.30985258000146,53513.951600880006 2023-11-30,23:51:38.000,334,11065301,13605,0,1701388297,13085.087104939994,77.2393612800006,53513.93762664 2023-11-30,23:51:39.000,334,11065252,13925,0,1701388298,13085.087104939994,77.21821389000252,53514.02147208001 2023-11-30,23:51:40.000,334,11065229,13085,0,1701388299,13084.965851359993,77.2041156300038,53513.92365240001 2023-11-30,23:51:41.000,334,11065282,13165,0,1701388300,13084.972587669989,77.18296823999844,53513.97256224001 2023-11-30,23:51:42.000,334,11065238,13565,0,1701388301,13084.972587669989,77.16182085000037,53514.03544632 2023-11-30,23:51:43.000,334,11065286,13085,0,1701388302,13084.945642429993,77.14067346000229,53513.91666528 2023-11-30,23:51:44.000,334,11065242,13365,0,1701388303,13084.878279329998,77.11247694000485,53513.881729680004 2023-11-30,23:51:45.000,334,11065283,13405,0,1701388304,13084.858070399998,77.09837867999886,53514.000510720005 2023-11-30,23:51:46.000,334,11065279,13245,0,1701388305,13084.824388849993,77.06313303000206,53513.91666528 2023-11-30,23:51:47.000,334,11065239,13605,0,1701388306,13084.757025749997,77.0560839000027,53513.89570392001 2023-11-30,23:51:48.000,334,11065276,13725,0,1701388307,13084.790707300002,76.99969086000056,53513.93762664 2023-11-30,23:51:49.000,334,11065257,13245,0,1701388308,13084.851334090003,76.9573960800044,53513.93762664 2023-11-30,23:51:50.000,334,11065275,13405,0,1701388309,13084.851334090003,76.96444521000376,53513.94461376001 2023-11-30,23:51:51.000,334,11065235,13565,0,1701388310,13084.817652539998,76.91510130000097,53513.93762664 2023-11-30,23:51:52.000,334,11065240,13245,0,1701388311,13084.858070399998,76.92215043000033,53513.97256224001 2023-11-30,23:51:53.000,334,11065344,13925,0,1701388312,13084.831125160003,76.88690478000353,53513.90967816 2023-11-30,23:51:54.000,334,11065268,13485,0,1701388313,13084.878279329998,76.83051174000138,53513.91666528 2023-11-30,23:51:55.000,334,11065261,13725,0,1701388314,13084.736816819997,76.8093643500033,53513.79788424 2023-11-30,23:51:56.000,334,11065338,13405,0,1701388315,13084.770498370002,76.79526609000459,53513.75596152001 2023-11-30,23:51:57.000,334,11065219,13365,0,1701388316,13084.918697189998,76.76706956999988,53513.92365240001 2023-11-30,23:51:58.000,334,11065292,13405,0,1701388317,13084.824388849993,76.77411869999924,53513.783910000006 2023-11-30,23:51:59.000,334,11065244,13285,0,1701388318,13084.932169809988,76.77411869999924,53513.83980696 2023-11-30,23:52:00.000,334,11065255,13405,0,1701388319,13085.026478149994,76.75297131000116,53513.90967816 2023-11-30,23:52:01.000,334,11065298,13685,0,1701388320,13085.006269219994,76.76706956999988,53513.84679408 2023-11-30,23:52:02.000,334,11065213,13445,0,1701388321,13084.959115049998,76.76002044000052,53513.75596152001 2023-11-30,23:52:03.000,334,11065302,13165,0,1701388322,13084.992796599989,76.7811678299986,53513.8188456 2023-11-30,23:52:04.000,334,11065261,13325,0,1701388323,13085.11405017999,76.79526609000459,53513.86775544 2023-11-30,23:52:05.000,334,11065236,13565,0,1701388324,13085.087104939994,76.79526609000459,53513.87474256001 2023-11-30,23:52:06.000,334,11065259,13445,0,1701388325,13085.093841249989,76.8446100000001,53513.8188456 2023-11-30,23:52:07.000,334,11065280,13405,0,1701388326,13085.13425910999,76.83756087000074,53513.86076832 2023-11-30,23:52:08.000,334,11065255,13645,0,1701388327,13085.262249,76.85870825999882,53513.97954936 2023-11-30,23:52:09.000,334,11065271,13605,0,1701388328,13085.28245793,76.89395391000289,53513.92365240001 2023-11-30,23:52:10.000,334,11065278,13325,0,1701388329,13085.28245793,76.92215043000033,53513.86775544 2023-11-30,23:52:11.000,334,11065256,13445,0,1701388330,13085.29593054999,76.9573960800044,53513.832819840005 2023-11-30,23:52:12.000,334,11065301,13525,0,1701388331,13085.31613947999,76.97149434000312,53513.81185848 2023-11-30,23:52:13.000,334,11065217,13285,0,1701388332,13085.34308472,77.01378911999927,53513.83980696 2023-11-30,23:52:14.000,334,11065318,13405,0,1701388333,13085.43739305999,77.00673998999991,53513.93762664 2023-11-30,23:52:15.000,334,11065241,13525,0,1701388334,13085.45760198999,77.06313303000206,53513.90967816 2023-11-30,23:52:16.000,334,11065289,13365,0,1701388335,13085.50475616,77.0913295499995,53513.92365240001 2023-11-30,23:52:17.000,334,11065272,13565,0,1701388336,13085.511492469996,77.12657520000357,53513.94461376001 2023-11-30,23:52:18.000,334,11065261,13445,0,1701388337,13085.558646639991,77.09837867999886,53513.958588 2023-11-30,23:52:19.000,334,11065286,13445,0,1701388338,13085.558646639991,77.15477172000101,53513.97954936 2023-11-30,23:52:20.000,334,11065258,13885,0,1701388339,13085.60580081,77.16886997999973,53513.93762664 2023-11-30,23:52:21.000,334,11065283,12925,0,1701388340,13085.56538295,77.19706650000444,53513.83980696 2023-11-30,23:52:22.000,334,11065222,13285,0,1701388341,13085.62600974,77.18296823999844,53513.90967816 2023-11-30,23:52:23.000,334,11065252,13605,0,1701388342,13085.700109149991,77.21116476000316,53514.000510720005 2023-11-30,23:52:24.000,334,11065260,13245,0,1701388343,13085.727054390001,77.22526302000188,53513.97954936 2023-11-30,23:52:25.000,334,11065283,13285,0,1701388344,13085.720318079992,77.26050866999867,53513.97256224001 2023-11-30,23:52:26.000,334,11065287,13365,0,1701388345,13085.686636530001,77.28870519000338,53513.91666528 2023-11-30,23:52:27.000,334,11065295,13365,0,1701388346,13085.62600974,77.29575432000274,53513.90967816 2023-11-30,23:52:28.000,334,11065293,13125,0,1701388347,13085.727054390001,77.3028034500021,53513.96557512 2023-11-30,23:52:29.000,334,11065236,13445,0,1701388348,13085.700109149991,77.35214736000489,53513.99352360001 2023-11-30,23:52:30.000,334,11065284,13405,0,1701388349,13085.720318079992,77.35214736000489,53513.97954936 2023-11-30,23:52:31.000,334,11065237,13245,0,1701388350,13085.673163909996,77.37329475000297,53514.02147208001 2023-11-30,23:52:32.000,334,11065281,13285,0,1701388351,13085.693372839996,77.3380490999989,53513.99352360001 2023-11-30,23:52:33.000,334,11065261,12765,0,1701388352,13085.733790699996,77.38034388000233,53514.0284592 2023-11-30,23:52:34.000,334,11065255,13085,0,1701388353,13085.720318079992,77.4014912700004,53514.02147208001 2023-11-30,23:52:35.000,334,11065254,13205,0,1701388354,13085.740527009992,77.39444214000105,53513.98653648 2023-11-30,23:52:36.000,334,11065272,13205,0,1701388355,13085.652954979996,77.4014912700004,53513.951600880006 2023-11-30,23:52:37.000,334,11065295,13405,0,1701388356,13085.706845460001,77.38034388000233,53514.0284592 2023-11-30,23:52:38.000,334,11065249,13245,0,1701388357,13085.693372839996,77.39444214000105,53514.06339480001 2023-11-30,23:52:39.000,334,11065285,13445,0,1701388358,13085.619273429991,77.37329475000297,53514.00749784 2023-11-30,23:52:40.000,334,11065236,13445,0,1701388359,13085.646218670001,77.4014912700004,53514.07736904 2023-11-30,23:52:41.000,334,11065313,13765,0,1701388360,13085.612537119996,77.37329475000297,53514.05640768 2023-11-30,23:52:42.000,334,11065255,13405,0,1701388361,13085.53843770999,77.38739301000169,53513.96557512 2023-11-30,23:52:43.000,334,11065250,13685,0,1701388362,13085.531701399996,77.35214736000489,53513.96557512 2023-11-30,23:52:44.000,334,11065264,13605,0,1701388363,13085.572119259996,77.33099996999954,53513.98653648 2023-11-30,23:52:45.000,334,11065279,13445,0,1701388364,13085.47781091999,77.3028034500021,53513.99352360001 2023-11-30,23:52:46.000,334,11065282,13645,0,1701388365,13085.450865679995,77.28165606000402,53514.000510720005 2023-11-30,23:52:47.000,334,11065268,13405,0,1701388366,13085.44412937,77.21116476000316,53514.0284592 2023-11-30,23:52:48.000,334,11065270,13445,0,1701388367,13085.44412937,77.22526302000188,53514.0284592 2023-11-30,23:52:49.000,334,11065283,13565,0,1701388368,13085.37676626999,77.19706650000444,53513.99352360001 2023-11-30,23:52:50.000,334,11065270,13405,0,1701388369,13085.34308472,77.1900173699978,53513.97256224001 2023-11-30,23:52:51.000,334,11065273,13365,0,1701388370,13085.268985309995,77.15477172000101,53513.902691040006 2023-11-30,23:52:52.000,334,11065253,13405,0,1701388371,13085.268985309995,77.12657520000357,53513.87474256001 2023-11-30,23:52:53.000,334,11065261,13325,0,1701388372,13085.27572161999,77.07018216000142,53514.02147208001 2023-11-30,23:52:54.000,334,11065291,13765,0,1701388373,13085.289194239995,77.02083824999863,53514.06339480001 2023-11-30,23:52:55.000,334,11065249,13725,0,1701388374,13085.24204007,77.02083824999863,53514.02147208001 2023-11-30,23:52:56.000,334,11065243,13525,0,1701388375,13085.20162221,77.01378911999927,53513.98653648 2023-11-30,23:52:57.000,334,11065237,13525,0,1701388376,13085.262249,76.98559260000184,53514.0284592 2023-11-30,23:52:58.000,334,11065289,13445,0,1701388377,13085.23530375999,76.91510130000097,53513.99352360001 2023-11-30,23:52:59.000,334,11065280,13405,0,1701388378,13085.17467696999,76.86575738999818,53513.93762664 2023-11-30,23:53:00.000,334,11065271,13245,0,1701388379,13085.25551268999,76.86575738999818,53514.04243344001 2023-11-30,23:53:01.000,334,11065260,13085,0,1701388380,13085.23530375999,76.87985565000417,53513.93762664 2023-11-30,23:53:02.000,334,11065297,13645,0,1701388381,13085.262249,76.85870825999882,53513.99352360001 2023-11-30,23:53:03.000,334,11065267,13525,0,1701388382,13085.24204007,76.80231522000395,53513.958588 2023-11-30,23:53:04.000,334,11065254,13565,0,1701388383,13085.309403169995,76.77411869999924,53513.98653648 2023-11-30,23:53:05.000,334,11065316,13685,0,1701388384,13085.29593054999,76.79526609000459,53513.99352360001 2023-11-30,23:53:06.000,334,11065250,13285,0,1701388385,13085.27572161999,76.81641348000267,53513.881729680004 2023-11-30,23:53:07.000,334,11065288,13685,0,1701388386,13085.268985309995,76.80231522000395,53513.91666528 2023-11-30,23:53:08.000,334,11065314,13165,0,1701388387,13085.35655733999,76.8093643500033,53513.92365240001 2023-11-30,23:53:09.000,334,11065242,13405,0,1701388388,13085.38350258,76.81641348000267,53513.97954936 2023-11-30,23:53:10.000,334,11065260,13245,0,1701388389,13085.511492469996,76.8093643500033,53513.97954936 2023-11-30,23:53:11.000,334,11065286,13565,0,1701388390,13085.491283539995,76.83051174000138,53514.000510720005 2023-11-30,23:53:12.000,334,11065214,13485,0,1701388391,13085.50475616,76.83051174000138,53513.881729680004 2023-11-30,23:53:13.000,334,11065267,13765,0,1701388392,13085.578855569991,76.87985565000417,53514.00749784 2023-11-30,23:53:14.000,334,11065287,13605,0,1701388393,13085.632746049996,76.88690478000353,53513.94461376001 2023-11-30,23:53:15.000,334,11065258,13445,0,1701388394,13085.666427600001,76.92215043000033,53513.97954936 2023-11-30,23:53:16.000,334,11065294,13285,0,1701388395,13085.706845460001,76.98559260000184,53513.85378120001 2023-11-30,23:53:17.000,334,11065252,13725,0,1701388396,13085.760735939992,76.9926417300012,53513.902691040006 2023-11-30,23:53:18.000,334,11065286,13365,0,1701388397,13085.861780589992,76.99969086000056,53513.98653648 2023-11-30,23:53:19.000,334,11065261,13685,0,1701388398,13085.881989519992,77.01378911999927,53513.930639520004 2023-11-30,23:53:20.000,334,11065254,13445,0,1701388399,13085.956088929997,77.02083824999863,53513.958588 2023-11-30,23:53:21.000,334,11065263,13165,0,1701388400,13085.942616309992,77.02788737999799,53514.000510720005 2023-11-30,23:53:22.000,334,11065267,13525,0,1701388401,13085.935879999997,77.0560839000027,53513.89570392001 2023-11-30,23:53:23.000,334,11065301,13605,0,1701388402,13085.976297859997,77.07723129000078,53513.91666528 2023-11-30,23:53:24.000,334,11065232,13485,0,1701388403,13086.050397270003,77.10542780999822,53513.89570392001 2023-11-30,23:53:25.000,334,11065234,13405,0,1701388404,13086.090815129988,77.16182085000037,53513.958588 2023-11-30,23:53:26.000,334,11065306,13565,0,1701388405,13086.117760369998,77.16886997999973,53513.94461376001 2023-11-30,23:53:27.000,334,11065271,13405,0,1701388406,13086.131232989988,77.21821389000252,53513.93762664 2023-11-30,23:53:28.000,334,11065234,13325,0,1701388407,13086.191859779989,77.25345953999931,53514.0284592 2023-11-30,23:53:29.000,334,11065284,13685,0,1701388408,13086.198596089998,77.25345953999931,53513.97954936 2023-11-30,23:53:30.000,334,11065223,13325,0,1701388409,13086.225541329994,77.28870519000338,53513.93762664 2023-11-30,23:53:31.000,334,11065263,13245,0,1701388410,13086.178387159998,77.34509822999826,53513.930639520004 2023-11-30,23:53:32.000,334,11065246,13445,0,1701388411,13086.212068709989,77.40854039999977,53513.902691040006 2023-11-30,23:53:33.000,334,11065269,13285,0,1701388412,13086.212068709989,77.42263865999848,53513.99352360001 2023-11-30,23:53:34.000,334,11065263,13525,0,1701388413,13086.245750259994,77.43673692000448,53514.02147208001 2023-11-30,23:53:35.000,334,11065287,13325,0,1701388414,13086.218805019998,77.48608082999999,53514.06339480001 2023-11-30,23:53:36.000,334,11065241,13565,0,1701388415,13086.218805019998,77.55657213000086,53514.02147208001 2023-11-30,23:53:37.000,334,11065267,13485,0,1701388416,13086.151441919988,77.55657213000086,53514.01448496 2023-11-30,23:53:38.000,334,11065307,13445,0,1701388417,13086.185123469993,77.5142773500047,53514.02147208001 2023-11-30,23:53:39.000,334,11065276,13165,0,1701388418,13086.158178229998,77.5847686499983,53513.99352360001 2023-11-30,23:53:40.000,334,11065310,13085,0,1701388419,13086.158178229998,77.57771951999894,53514.00749784 2023-11-30,23:53:41.000,334,11065287,13765,0,1701388420,13086.070606199988,77.6482108199998,53513.94461376001 2023-11-30,23:53:42.000,334,11065289,13605,0,1701388421,13086.111024059988,77.62001430000237,53514.03544632 2023-11-30,23:53:43.000,334,11065283,13165,0,1701388422,13086.131232989988,77.62001430000237,53514.02147208001 2023-11-30,23:53:44.000,334,11065277,13605,0,1701388423,13086.117760369998,77.64116169000044,53513.97954936 2023-11-30,23:53:45.000,334,11065239,13285,0,1701388424,13086.124496679993,77.64116169000044,53514.02147208001 2023-11-30,23:53:46.000,334,11065268,13405,0,1701388425,13086.043660959993,77.65525994999916,53514.000510720005 2023-11-30,23:53:47.000,334,11065291,13325,0,1701388426,13085.969561550002,77.64116169000044,53513.93762664 2023-11-30,23:53:48.000,334,11065262,13565,0,1701388427,13085.929143690002,77.63411256000109,53514.000510720005 2023-11-30,23:53:49.000,334,11065266,13285,0,1701388428,13085.915671069997,77.61296517000301,53513.96557512 2023-11-30,23:53:50.000,334,11065258,13525,0,1701388429,13085.929143690002,77.5847686499983,53514.03544632 2023-11-30,23:53:51.000,334,11065306,13485,0,1701388430,13085.902198449992,77.5847686499983,53514.05640768 2023-11-30,23:53:52.000,334,11065252,13245,0,1701388431,13085.868516900002,77.52132648000406,53514.04243344001 2023-11-30,23:53:53.000,334,11065293,13525,0,1701388432,13085.834835349997,77.5142773500047,53513.958588 2023-11-30,23:53:54.000,334,11065296,13645,0,1701388433,13085.868516900002,77.47903170000063,53513.97256224001 2023-11-30,23:53:55.000,334,11065247,13685,0,1701388434,13085.834835349997,77.45788431000256,53514.00749784 2023-11-30,23:53:56.000,334,11065280,13605,0,1701388435,13085.774208559997,77.42263865999848,53513.930639520004 2023-11-30,23:53:57.000,334,11065308,13285,0,1701388436,13085.787681180002,77.38739301000169,53513.96557512 2023-11-30,23:53:58.000,334,11065296,13525,0,1701388437,13085.794417489997,77.32395084000018,53514.05640768 2023-11-30,23:53:59.000,334,11065262,13685,0,1701388438,13085.787681180002,77.30985258000146,53514.0284592 2023-11-30,23:54:00.000,334,11065250,13565,0,1701388439,13085.801153799992,77.27460693000467,53514.07736904 2023-11-30,23:54:01.000,334,11065253,13685,0,1701388440,13085.753999629997,77.18296823999844,53514.04243344001 2023-11-30,23:54:02.000,334,11065253,13365,0,1701388441,13085.706845460001,77.19706650000444,53513.958588 2023-11-30,23:54:03.000,334,11065261,13405,0,1701388442,13085.706845460001,77.16182085000037,53513.97256224001 2023-11-30,23:54:04.000,334,11065267,13605,0,1701388443,13085.753999629997,77.12657520000357,53514.04243344001 2023-11-30,23:54:05.000,334,11065286,13485,0,1701388444,13085.794417489997,77.09837867999886,53514.0284592 2023-11-30,23:54:06.000,334,11065295,13765,0,1701388445,13085.733790699996,77.07723129000078,53513.951600880006 2023-11-30,23:54:07.000,334,11065232,13365,0,1701388446,13085.733790699996,77.0913295499995,53514.04243344001 2023-11-30,23:54:08.000,334,11065226,13645,0,1701388447,13085.834835349997,77.04903477000335,53514.049420560004 2023-11-30,23:54:09.000,334,11065290,13205,0,1701388448,13085.828099040002,77.02083824999863,53514.07736904 2023-11-30,23:54:10.000,334,11065300,13565,0,1701388449,13085.780944869992,77.00673998999991,53514.070381920006 2023-11-30,23:54:11.000,334,11065266,13445,0,1701388450,13085.780944869992,76.9573960800044,53514.070381920006 2023-11-30,23:54:12.000,334,11065266,13565,0,1701388451,13085.801153799992,76.9432978199984,53514.03544632 2023-11-30,23:54:13.000,334,11065300,13325,0,1701388452,13085.868516900002,76.92919955999969,53514.07736904 2023-11-30,23:54:14.000,334,11065283,13485,0,1701388453,13085.922407379992,76.9432978199984,53514.10531752 2023-11-30,23:54:15.000,334,11065289,13205,0,1701388454,13085.929143690002,76.9432978199984,53514.05640768 2023-11-30,23:54:16.000,334,11065232,13365,0,1701388455,13085.929143690002,76.87985565000417,53514.01448496 2023-11-30,23:54:17.000,334,11065282,13285,0,1701388456,13085.983034169993,76.88690478000353,53514.05640768 2023-11-30,23:54:18.000,334,11065286,13205,0,1701388457,13086.023452029993,76.85870825999882,53514.06339480001 2023-11-30,23:54:19.000,334,11065274,13285,0,1701388458,13086.030188340002,76.8446100000001,53514.04243344001 2023-11-30,23:54:20.000,334,11065282,13045,0,1701388459,13086.131232989988,76.85165912999946,53514.06339480001 2023-11-30,23:54:21.000,334,11065316,13525,0,1701388460,13086.171650849989,76.83051174000138,53514.070381920006 2023-11-30,23:54:22.000,334,11065242,13365,0,1701388461,13086.185123469993,76.8446100000001,53514.08435616 2023-11-30,23:54:23.000,334,11065243,13605,0,1701388462,13086.313113359989,76.80231522000395,53514.14724024 2023-11-30,23:54:24.000,334,11065293,13365,0,1701388463,13086.367003839994,76.8093643500033,53514.11230464001 2023-11-30,23:54:25.000,334,11065288,13445,0,1701388464,13086.387212769994,76.79526609000459,53514.098330400004 2023-11-30,23:54:26.000,334,11065302,13245,0,1701388465,13086.37374014999,76.83051174000138,53513.97954936 2023-11-30,23:54:27.000,334,11065281,13925,0,1701388466,13086.43436693999,76.78821695999795,53513.958588 2023-11-30,23:54:28.000,334,11065211,13005,0,1701388467,13086.548884209995,76.75297131000116,53514.03544632 2023-11-30,23:54:29.000,334,11065284,13405,0,1701388468,13086.62298362,76.81641348000267,53514.07736904 2023-11-30,23:54:30.000,334,11065292,13125,0,1701388469,13086.69708302999,76.82346261000203,53514.070381920006 2023-11-30,23:54:31.000,334,11065239,13605,0,1701388470,13086.750973509996,76.87280652000481,53514.08435616 2023-11-30,23:54:32.000,334,11065269,13565,0,1701388471,13086.80486399,76.85870825999882,53514.049420560004 2023-11-30,23:54:33.000,334,11065259,13405,0,1701388472,13086.80486399,76.87280652000481,53514.02147208001 2023-11-30,23:54:34.000,334,11065222,13365,0,1701388473,13086.865490780001,76.90805217000161,53514.08435616 2023-11-30,23:54:35.000,334,11065248,13325,0,1701388474,13086.959799119992,76.91510130000097,53514.119291760006 2023-11-30,23:54:36.000,334,11065241,13165,0,1701388475,13087.027162220002,76.95034694999777,53514.11230464001 2023-11-30,23:54:37.000,334,11065271,13605,0,1701388476,13086.993480669997,76.97854347000248,53514.0284592 2023-11-30,23:54:38.000,334,11065261,13125,0,1701388477,13087.168624730002,76.9573960800044,53514.19615008 2023-11-30,23:54:39.000,334,11065288,13405,0,1701388478,13087.168624730002,76.97854347000248,53514.19615008 2023-11-30,23:54:40.000,334,11065254,13365,0,1701388479,13087.249460450003,76.9573960800044,53514.23108568001 2023-11-30,23:54:41.000,334,11065244,13405,0,1701388480,13087.182097349993,77.00673998999991,53514.133266 2023-11-30,23:54:42.000,334,11065258,13885,0,1701388481,13087.249460450003,76.99969086000056,53514.19615008 2023-11-30,23:54:43.000,334,11065268,13485,0,1701388482,13087.283141999993,77.01378911999927,53514.18217584 2023-11-30,23:54:44.000,334,11065265,13765,0,1701388483,13087.289878309988,76.97149434000312,53514.17518872 2023-11-30,23:54:45.000,334,11065271,13565,0,1701388484,13087.289878309988,77.02788737999799,53514.133266 2023-11-30,23:54:46.000,334,11065299,13765,0,1701388485,13087.390922959989,77.01378911999927,53514.2730084 2023-11-30,23:54:47.000,334,11065250,13485,0,1701388486,13087.424604509994,76.9926417300012,53514.25204704 2023-11-30,23:54:48.000,334,11065274,13405,0,1701388487,13087.404395579993,76.98559260000184,53514.2730084 2023-11-30,23:54:49.000,334,11065251,13525,0,1701388488,13087.350505099988,77.02788737999799,53514.21012432001 2023-11-30,23:54:50.000,334,11065289,13525,0,1701388489,13087.404395579993,76.98559260000184,53514.25903416001 2023-11-30,23:54:51.000,334,11065346,13765,0,1701388490,13087.357241409998,76.97149434000312,53514.24505992 2023-11-30,23:54:52.000,334,11065282,13325,0,1701388491,13087.343768789993,76.96444521000376,53514.217111440004 2023-11-30,23:54:53.000,334,11065308,13405,0,1701388492,13087.417868199998,76.95034694999777,53514.30794400001 2023-11-30,23:54:54.000,334,11065274,13565,0,1701388493,13087.370714029988,76.90100304000225,53514.30095688 2023-11-30,23:54:55.000,334,11065254,13525,0,1701388494,13087.377450339998,76.90100304000225,53514.286982640006 2023-11-30,23:54:56.000,334,11065248,13285,0,1701388495,13087.323559859993,76.90100304000225,53514.2730084 2023-11-30,23:54:57.000,334,11065286,13205,0,1701388496,13087.330296169988,76.90100304000225,53514.36384096 2023-11-30,23:54:58.000,334,11065260,13325,0,1701388497,13087.316823549998,76.83756087000074,53514.32890536001 2023-11-30,23:54:59.000,334,11065305,13325,0,1701388498,13087.202306279993,76.87985565000417,53514.24505992 2023-11-30,23:55:00.000,334,11065251,13405,0,1701388499,13087.235987829998,76.85870825999882,53514.36384096 2023-11-30,23:55:01.000,334,11065242,13165,0,1701388500,13087.188833660002,76.85165912999946,53514.286982640006 2023-11-30,23:55:02.000,334,11065284,13085,0,1701388501,13087.188833660002,76.82346261000203,53514.34986672 2023-11-30,23:55:03.000,334,11065254,13405,0,1701388502,13087.195569969997,76.8093643500033,53514.41973792 2023-11-30,23:55:04.000,334,11065280,13445,0,1701388503,13087.249460450003,76.82346261000203,53514.454673520006 2023-11-30,23:55:05.000,334,11065277,13245,0,1701388504,13087.107997940002,76.80231522000395,53514.29396976 2023-11-30,23:55:06.000,334,11065282,13165,0,1701388505,13087.141679489992,76.7811678299986,53514.39178944 2023-11-30,23:55:07.000,334,11065310,13085,0,1701388506,13087.107997940002,76.82346261000203,53514.433712160004 2023-11-30,23:55:08.000,334,11065279,13365,0,1701388507,13087.094525319997,76.76706956999988,53514.34986672 2023-11-30,23:55:09.000,334,11065266,13485,0,1701388508,13087.000216979992,76.7459221800018,53514.35685384001 2023-11-30,23:55:10.000,334,11065288,13445,0,1701388509,13087.081052699992,76.75297131000116,53514.4127508 2023-11-30,23:55:11.000,334,11065229,13765,0,1701388510,13087.020425909992,76.79526609000459,53514.335892480005 2023-11-30,23:55:12.000,334,11065305,13485,0,1701388511,13087.047371150002,76.77411869999924,53514.433712160004 2023-11-30,23:55:13.000,334,11065309,13645,0,1701388512,13086.959799119992,76.77411869999924,53514.4127508 2023-11-30,23:55:14.000,334,11065247,13405,0,1701388513,13086.959799119992,76.71772566000436,53514.34986672 2023-11-30,23:55:15.000,334,11065263,13725,0,1701388514,13086.959799119992,76.70362739999837,53514.37781520001 2023-11-30,23:55:16.000,334,11065290,13365,0,1701388515,13086.892436019996,76.69657826999901,53514.24505992 2023-11-30,23:55:17.000,334,11065288,13365,0,1701388516,13086.912644949996,76.69657826999901,53514.24505992 2023-11-30,23:55:18.000,334,11065272,13405,0,1701388517,13086.980008049992,76.6472343600035,53514.36384096 2023-11-30,23:55:19.000,334,11065253,13245,0,1701388518,13086.966535430001,76.64018523000414,53514.37082808 2023-11-30,23:55:20.000,334,11065298,13565,0,1701388519,13086.993480669997,76.61198870999942,53514.4127508 2023-11-30,23:55:21.000,334,11065309,13405,0,1701388520,13086.912644949996,76.66133262000221,53514.34986672 2023-11-30,23:55:22.000,334,11065303,13445,0,1701388521,13086.973271739997,76.6472343600035,53514.4127508 2023-11-30,23:55:23.000,334,11065333,13605,0,1701388522,13086.980008049992,76.63313610000478,53514.37082808 2023-11-30,23:55:24.000,334,11065286,13365,0,1701388523,13086.986744360001,76.61198870999942,53514.36384096 2023-11-30,23:55:25.000,334,11065205,13485,0,1701388524,13086.926117570001,76.64018523000414,53514.32890536001 2023-11-30,23:55:26.000,334,11065272,13765,0,1701388525,13086.946326500001,76.61903783999878,53514.286982640006 2023-11-30,23:55:27.000,334,11065280,13645,0,1701388526,13087.054107459997,76.64018523000414,53514.37781520001 2023-11-30,23:55:28.000,334,11065292,13285,0,1701388527,13087.060843769992,76.61198870999942,53514.36384096 2023-11-30,23:55:29.000,334,11065284,13765,0,1701388528,13087.067580080002,76.60493958000006,53514.34986672 2023-11-30,23:55:30.000,334,11065244,13605,0,1701388529,13087.094525319997,76.5978904500007,53514.32191824 2023-11-30,23:55:31.000,334,11065291,13405,0,1701388530,13087.027162220002,76.56969393000327,53514.22409856 2023-11-30,23:55:32.000,334,11065226,13485,0,1701388531,13087.101261629992,76.63313610000478,53514.27999552001 2023-11-30,23:55:33.000,334,11065273,13685,0,1701388532,13087.148415800002,76.62608696999814,53514.30794400001 2023-11-30,23:55:34.000,334,11065289,13285,0,1701388533,13087.195569969997,76.61198870999942,53514.29396976 2023-11-30,23:55:35.000,334,11065263,13285,0,1701388534,13087.148415800002,76.61903783999878,53514.2730084 2023-11-30,23:55:36.000,334,11065283,13485,0,1701388535,13087.215778899998,76.62608696999814,53514.266021280004 2023-11-30,23:55:37.000,334,11065302,13685,0,1701388536,13087.229251520002,76.61198870999942,53514.27999552001 2023-11-30,23:55:38.000,334,11065239,13565,0,1701388537,13087.256196759998,76.61903783999878,53514.24505992 2023-11-30,23:55:39.000,334,11065259,13485,0,1701388538,13087.303350929993,76.61903783999878,53514.23108568001 2023-11-30,23:55:40.000,334,11065287,13525,0,1701388539,13087.337032479998,76.61903783999878,53514.266021280004 2023-11-30,23:55:41.000,334,11065218,13325,0,1701388540,13087.283141999993,76.66838175000157,53514.238072800006 2023-11-30,23:55:42.000,334,11065268,13365,0,1701388541,13087.350505099988,76.67543088000093,53514.23108568001 2023-11-30,23:55:43.000,334,11065261,13405,0,1701388542,13087.390922959989,76.66838175000157,53514.29396976 2023-11-30,23:55:44.000,334,11065253,13565,0,1701388543,13087.411131889989,76.68248001000029,53514.25903416001 2023-11-30,23:55:45.000,334,11065232,13365,0,1701388544,13087.431340819989,76.68248001000029,53514.2730084 2023-11-30,23:55:46.000,334,11065260,13645,0,1701388545,13087.390922959989,76.68248001000029,53514.15422736 2023-11-30,23:55:47.000,334,11065269,13405,0,1701388546,13087.377450339998,76.69657826999901,53514.238072800006 2023-11-30,23:55:48.000,334,11065253,13325,0,1701388547,13087.451549749989,76.69657826999901,53514.25903416001 2023-11-30,23:55:49.000,334,11065308,13445,0,1701388548,13087.465022369994,76.71772566000436,53514.2730084 2023-11-30,23:55:50.000,334,11065288,13645,0,1701388549,13087.53238546999,76.72477479000372,53514.286982640006 2023-11-30,23:55:51.000,334,11065294,12925,0,1701388550,13087.505440229994,76.75297131000116,53514.2730084 2023-11-30,23:55:52.000,334,11065286,13685,0,1701388551,13087.518912849999,76.72477479000372,53514.25903416001 2023-11-30,23:55:53.000,334,11065293,13645,0,1701388552,13087.505440229994,76.71772566000436,53514.34986672 2023-11-30,23:55:54.000,334,11065251,13405,0,1701388553,13087.518912849999,76.7459221800018,53514.27999552001 2023-11-30,23:55:55.000,334,11065308,13325,0,1701388554,13087.505440229994,76.73182392000308,53514.32191824 2023-11-30,23:55:56.000,334,11065302,13405,0,1701388555,13087.525649159994,76.7459221800018,53514.217111440004 2023-11-30,23:55:57.000,334,11065289,13365,0,1701388556,13087.465022369994,76.72477479000372,53514.238072800006 2023-11-30,23:55:58.000,334,11065288,13525,0,1701388557,13087.545858089994,76.66838175000157,53514.335892480005 2023-11-30,23:55:59.000,334,11065266,13445,0,1701388558,13087.539121779999,76.66838175000157,53514.266021280004 2023-11-30,23:56:00.000,334,11065307,13605,0,1701388559,13087.579539639999,76.66838175000157,53514.30095688 2023-11-30,23:56:01.000,334,11065299,13445,0,1701388560,13087.505440229994,76.6472343600035,53514.238072800006 2023-11-30,23:56:02.000,334,11065317,13405,0,1701388561,13087.512176539989,76.59084132000135,53514.286982640006 2023-11-30,23:56:03.000,334,11065281,13245,0,1701388562,13087.545858089994,76.52739914999984,53514.30095688 2023-11-30,23:56:04.000,334,11065264,13125,0,1701388563,13087.539121779999,76.55559567000455,53514.32191824 2023-11-30,23:56:05.000,334,11065274,13125,0,1701388564,13087.491967609989,76.54854653999791,53514.30794400001 2023-11-30,23:56:06.000,334,11065261,13365,0,1701388565,13087.491967609989,76.52035002000048,53514.25204704 2023-11-30,23:56:07.000,334,11065243,13125,0,1701388566,13087.586275949994,76.45690784999897,53514.35685384001 2023-11-30,23:56:08.000,334,11065272,13165,0,1701388567,13087.586275949994,76.48510437000368,53514.34986672 2023-11-30,23:56:09.000,334,11065266,13445,0,1701388568,13087.586275949994,76.44280959000025,53514.39877656001 2023-11-30,23:56:10.000,334,11065263,13245,0,1701388569,13087.61322118999,76.44280959000025,53514.37082808 2023-11-30,23:56:11.000,334,11065301,13325,0,1701388570,13087.579539639999,76.41461307000282,53514.32191824 2023-11-30,23:56:12.000,334,11065289,13445,0,1701388571,13087.559330709999,76.42871133000153,53514.2730084 2023-11-30,23:56:13.000,334,11065249,13405,0,1701388572,13087.6199575,76.4005148100041,53514.35685384001 2023-11-30,23:56:14.000,334,11065303,13645,0,1701388573,13087.59301225999,76.39346568000474,53514.39178944 2023-11-30,23:56:15.000,334,11065287,13525,0,1701388574,13087.626693809994,76.4005148100041,53514.34986672 2023-11-30,23:56:16.000,334,11065267,13285,0,1701388575,13087.76142001,76.35822003000067,53514.44069928 2023-11-30,23:56:17.000,334,11065262,13485,0,1701388576,13087.79510155999,76.30887611999788,53514.47563488001 2023-11-30,23:56:18.000,334,11065281,13685,0,1701388577,13087.75468369999,76.33707264000259,53514.41973792 2023-11-30,23:56:19.000,334,11065284,13645,0,1701388578,13087.727738459995,76.30887611999788,53514.37082808 2023-11-30,23:56:20.000,334,11065301,13445,0,1701388579,13087.828783109995,76.28067960000044,53514.41973792 2023-11-30,23:56:21.000,334,11065271,13445,0,1701388580,13087.848992039995,76.30887611999788,53514.4127508 2023-11-30,23:56:22.000,334,11065314,13285,0,1701388581,13087.808574179995,76.33707264000259,53514.335892480005 2023-11-30,23:56:23.000,334,11065311,13325,0,1701388582,13087.889409899995,76.32297438000387,53514.37781520001 2023-11-30,23:56:24.000,334,11065285,13565,0,1701388583,13087.94330038,76.31592525000451,53514.47563488001 2023-11-30,23:56:25.000,334,11065262,13605,0,1701388584,13087.95677299999,76.31592525000451,53514.44768640001 2023-11-30,23:56:26.000,334,11065266,13845,0,1701388585,13087.97698192999,76.30182698999852,53514.482622 2023-11-30,23:56:27.000,334,11065310,13285,0,1701388586,13087.94330038,76.33002351000323,53514.433712160004 2023-11-30,23:56:28.000,334,11065293,13405,0,1701388587,13087.97698192999,76.34412177000195,53514.454673520006 2023-11-30,23:56:29.000,334,11065240,13445,0,1701388588,13087.98371824,76.33002351000323,53514.48960912 2023-11-30,23:56:30.000,334,11065259,13725,0,1701388589,13087.970245619996,76.30182698999852,53514.46166064 2023-11-30,23:56:31.000,334,11065302,13645,0,1701388590,13087.95677299999,76.33002351000323,53514.46864776 2023-11-30,23:56:32.000,334,11065279,13405,0,1701388591,13088.030872409996,76.3511709000013,53514.49659624001 2023-11-30,23:56:33.000,334,11065333,13325,0,1701388592,13088.030872409996,76.33002351000323,53514.5175576 2023-11-30,23:56:34.000,334,11065256,13805,0,1701388593,13087.98371824,76.36526916000003,53514.46166064 2023-11-30,23:56:35.000,334,11065266,13365,0,1701388594,13087.93656406999,76.3864165499981,53514.41973792 2023-11-30,23:56:36.000,334,11065286,13405,0,1701388595,13087.96350931,76.35822003000067,53514.384802320004 2023-11-30,23:56:37.000,334,11065294,13445,0,1701388596,13088.04434503,76.37231828999938,53514.48960912 2023-11-30,23:56:38.000,334,11065315,13605,0,1701388597,13088.084762890001,76.35822003000067,53514.48960912 2023-11-30,23:56:39.000,334,11065285,13565,0,1701388598,13088.010663479996,76.35822003000067,53514.48960912 2023-11-30,23:56:40.000,334,11065252,13525,0,1701388599,13088.091499199996,76.37936741999874,53514.552493200004 2023-11-30,23:56:41.000,334,11065344,13485,0,1701388600,13088.017399789991,76.37231828999938,53514.42672504001 2023-11-30,23:56:42.000,334,11065256,13325,0,1701388601,13088.037608719991,76.40756394000346,53514.44768640001 2023-11-30,23:56:43.000,334,11065356,13565,0,1701388602,13088.00392717,76.41461307000282,53514.39877656001 2023-11-30,23:56:44.000,334,11065306,13245,0,1701388603,13088.057817649991,76.46395697999833,53514.44069928 2023-11-30,23:56:45.000,334,11065273,13285,0,1701388604,13088.010663479996,76.42871133000153,53514.44069928 2023-11-30,23:56:46.000,334,11065275,13405,0,1701388605,13088.0241361,76.43576046000089,53514.46864776 2023-11-30,23:56:47.000,334,11065275,13485,0,1701388606,13088.071290269996,76.43576046000089,53514.5175576 2023-11-30,23:56:48.000,334,11065235,13405,0,1701388607,13088.084762890001,76.44280959000025,53514.55948032 2023-11-30,23:56:49.000,334,11065307,13605,0,1701388608,13088.091499199996,76.4005148100041,53514.46166064 2023-11-30,23:56:50.000,334,11065255,13325,0,1701388609,13088.064553960001,76.48510437000368,53514.454673520006 2023-11-30,23:56:51.000,334,11065287,13245,0,1701388610,13087.990454549996,76.51330089000112,53514.41973792 2023-11-30,23:56:52.000,334,11065291,13285,0,1701388611,13087.997190859991,76.50625176000176,53514.39877656001 2023-11-30,23:56:53.000,334,11065322,13485,0,1701388612,13088.04434503,76.50625176000176,53514.39877656001 2023-11-30,23:56:54.000,334,11065267,13605,0,1701388613,13088.104971820001,76.51330089000112,53514.46166064 2023-11-30,23:56:55.000,334,11065317,13525,0,1701388614,13088.084762890001,76.5344482799992,53514.48960912 2023-11-30,23:56:56.000,334,11065296,13445,0,1701388615,13088.051081339996,76.54854653999791,53514.44069928 2023-11-30,23:56:57.000,334,11065302,13445,0,1701388616,13088.138653369992,76.56969393000327,53514.44069928 2023-11-30,23:56:58.000,334,11065277,13685,0,1701388617,13088.084762890001,76.55559567000455,53514.39178944 2023-11-30,23:56:59.000,334,11065273,13525,0,1701388618,13088.145389680001,76.58379219000199,53514.5175576 2023-11-30,23:57:00.000,334,11065301,13325,0,1701388619,13088.185807540001,76.63313610000478,53514.46166064 2023-11-30,23:57:01.000,334,11065290,13605,0,1701388620,13088.152125989996,76.62608696999814,53514.52454472001 2023-11-30,23:57:02.000,334,11065276,13365,0,1701388621,13088.091499199996,76.65428349000285,53514.46166064 2023-11-30,23:57:03.000,334,11065292,13565,0,1701388622,13088.138653369992,76.6472343600035,53514.46166064 2023-11-30,23:57:04.000,334,11065279,13285,0,1701388623,13088.091499199996,76.66133262000221,53514.46166064 2023-11-30,23:57:05.000,334,11065248,13525,0,1701388624,13088.104971820001,76.70362739999837,53514.47563488001 2023-11-30,23:57:06.000,334,11065289,13245,0,1701388625,13088.057817649991,76.73182392000308,53514.48960912 2023-11-30,23:57:07.000,334,11065303,13645,0,1701388626,13088.017399789991,76.75297131000116,53514.433712160004 2023-11-30,23:57:08.000,334,11065295,13245,0,1701388627,13087.929827759996,76.82346261000203,53514.27999552001 2023-11-30,23:57:09.000,334,11065235,13405,0,1701388628,13087.98371824,76.81641348000267,53514.454673520006 2023-11-30,23:57:10.000,334,11065305,13405,0,1701388629,13088.00392717,76.8446100000001,53514.482622 2023-11-30,23:57:11.000,334,11065310,13325,0,1701388630,13087.889409899995,76.90100304000225,53514.42672504001 2023-11-30,23:57:12.000,334,11065266,13485,0,1701388631,13087.93656406999,76.89395391000289,53514.44768640001 2023-11-30,23:57:13.000,334,11065274,13365,0,1701388632,13087.909618829995,76.93624868999905,53514.39877656001 2023-11-30,23:57:14.000,334,11065257,13565,0,1701388633,13087.75468369999,77.00673998999991,53514.335892480005 2023-11-30,23:57:15.000,334,11065286,13565,0,1701388634,13087.74121108,77.03493651000463,53514.36384096 2023-11-30,23:57:16.000,334,11065213,13445,0,1701388635,13087.727738459995,77.04903477000335,53514.36384096 2023-11-30,23:57:17.000,334,11065281,13645,0,1701388636,13087.68058429,77.0913295499995,53514.384802320004 2023-11-30,23:57:18.000,334,11065276,13285,0,1701388637,13087.59301225999,77.15477172000101,53514.32191824 2023-11-30,23:57:19.000,334,11065293,13325,0,1701388638,13087.57280332999,77.2041156300038,53514.37781520001 2023-11-30,23:57:20.000,334,11065315,13605,0,1701388639,13087.586275949994,77.2393612800006,53514.433712160004 2023-11-30,23:57:21.000,334,11065334,13645,0,1701388640,13087.539121779999,77.3028034500021,53514.4127508 2023-11-30,23:57:22.000,334,11065266,13605,0,1701388641,13087.451549749989,77.28870519000338,53514.2730084 2023-11-30,23:57:23.000,334,11065239,13245,0,1701388642,13087.458286059998,77.29575432000274,53514.32890536001 2023-11-30,23:57:24.000,334,11065273,13565,0,1701388643,13087.370714029988,77.32395084000018,53514.30095688 2023-11-30,23:57:25.000,334,11065229,13285,0,1701388644,13087.384186649993,77.32395084000018,53514.3428796 2023-11-30,23:57:26.000,334,11065316,14005,0,1701388645,13087.377450339998,77.34509822999826,53514.39877656001 2023-11-30,23:57:27.000,334,11065264,13605,0,1701388646,13087.303350929993,77.35214736000489,53514.29396976 2023-11-30,23:57:28.000,334,11065314,13605,0,1701388647,13087.202306279993,77.34509822999826,53514.266021280004 2023-11-30,23:57:29.000,334,11065283,13165,0,1701388648,13087.235987829998,77.30985258000146,53514.335892480005 2023-11-30,23:57:30.000,334,11065293,13645,0,1701388649,13087.141679489992,77.30985258000146,53514.22409856 2023-11-30,23:57:31.000,334,11065264,13445,0,1701388650,13087.141679489992,77.28165606000402,53514.21012432001 2023-11-30,23:57:32.000,334,11065283,13285,0,1701388651,13087.081052699992,77.27460693000467,53514.17518872 2023-11-30,23:57:33.000,334,11065223,13605,0,1701388652,13087.134943179997,77.24641040999995,53514.25903416001 2023-11-30,23:57:34.000,334,11065268,13325,0,1701388653,13087.175361039997,77.22526302000188,53514.266021280004 2023-11-30,23:57:35.000,334,11065290,13325,0,1701388654,13087.074316389997,77.2041156300038,53514.25903416001 2023-11-30,23:57:36.000,334,11065298,13565,0,1701388655,13087.060843769992,77.2041156300038,53514.27999552001 2023-11-30,23:57:37.000,334,11065230,13605,0,1701388656,13086.993480669997,77.14772259000165,53514.21012432001 2023-11-30,23:57:38.000,334,11065250,13605,0,1701388657,13086.973271739997,77.12657520000357,53514.15422736 2023-11-30,23:57:39.000,334,11065284,13325,0,1701388658,13086.946326500001,77.09837867999886,53514.22409856 2023-11-30,23:57:40.000,334,11065271,13285,0,1701388659,13086.878963399991,77.07018216000142,53514.11230464001 2023-11-30,23:57:41.000,334,11065287,13205,0,1701388660,13086.831809229996,77.02083824999863,53514.15422736 2023-11-30,23:57:42.000,334,11065273,13245,0,1701388661,13086.872227089996,76.96444521000376,53514.168201600005 2023-11-30,23:57:43.000,334,11065252,13765,0,1701388662,13086.831809229996,76.97854347000248,53514.14724024 2023-11-30,23:57:44.000,334,11065248,13485,0,1701388663,13086.82507292,76.9432978199984,53514.19615008 2023-11-30,23:57:45.000,334,11065318,13285,0,1701388664,13086.7442372,76.85870825999882,53514.070381920006 2023-11-30,23:57:46.000,334,11065281,13685,0,1701388665,13086.730764579996,76.85870825999882,53514.133266 2023-11-30,23:57:47.000,334,11065310,13205,0,1701388666,13086.7442372,76.82346261000203,53514.16121448001 2023-11-30,23:57:48.000,334,11065252,13525,0,1701388667,13086.730764579996,76.7811678299986,53514.18916296001 2023-11-30,23:57:49.000,334,11065269,13285,0,1701388668,13086.71729195999,76.78821695999795,53514.14025312001 2023-11-30,23:57:50.000,334,11065290,13525,0,1701388669,13086.70381934,76.73887305000244,53514.18217584 2023-11-30,23:57:51.000,334,11065246,13245,0,1701388670,13086.62298362,76.68952913999965,53514.070381920006 2023-11-30,23:57:52.000,334,11065298,13605,0,1701388671,13086.690346719995,76.66838175000157,53514.133266 2023-11-30,23:57:53.000,334,11065337,13645,0,1701388672,13086.670137789995,76.61903783999878,53514.19615008 2023-11-30,23:57:54.000,334,11065261,13565,0,1701388673,13086.66340148,76.56969393000327,53514.10531752 2023-11-30,23:57:55.000,334,11065287,13485,0,1701388674,13086.609510999995,76.50625176000176,53514.04243344001 2023-11-30,23:57:56.000,334,11065269,13445,0,1701388675,13086.63645623999,76.48510437000368,53514.133266 2023-11-30,23:57:57.000,334,11065267,13605,0,1701388676,13086.56235683,76.4992026300024,53514.08435616 2023-11-30,23:57:58.000,334,11065235,13445,0,1701388677,13086.65666516999,76.45690784999897,53514.18916296001 2023-11-30,23:57:59.000,334,11065287,13365,0,1701388678,13086.670137789995,76.39346568000474,53514.16121448001 2023-11-30,23:58:00.000,334,11065283,13925,0,1701388679,13086.60277469,76.39346568000474,53514.098330400004 2023-11-30,23:58:01.000,334,11065249,13685,0,1701388680,13086.629719929995,76.39346568000474,53514.15422736 2023-11-30,23:58:02.000,334,11065284,13405,0,1701388681,13086.63645623999,76.34412177000195,53514.119291760006 2023-11-30,23:58:03.000,334,11065310,13565,0,1701388682,13086.57582944999,76.36526916000003,53514.08435616 2023-11-30,23:58:04.000,334,11065275,13405,0,1701388683,13086.690346719995,76.3511709000013,53514.10531752 2023-11-30,23:58:05.000,334,11065272,13325,0,1701388684,13086.72402827,76.31592525000451,53514.10531752 2023-11-30,23:58:06.000,334,11065290,13565,0,1701388685,13086.66340148,76.32297438000387,53514.01448496 2023-11-30,23:58:07.000,334,11065259,13285,0,1701388686,13086.73750088999,76.33002351000323,53514.11230464001 2023-11-30,23:58:08.000,334,11065273,13405,0,1701388687,13086.798127679991,76.3511709000013,53514.12627888 2023-11-30,23:58:09.000,334,11065305,13765,0,1701388688,13086.80486399,76.33002351000323,53514.14025312001 2023-11-30,23:58:10.000,334,11065252,13445,0,1701388689,13086.777918749991,76.34412177000195,53514.05640768 2023-11-30,23:58:11.000,334,11065284,13645,0,1701388690,13086.777918749991,76.36526916000003,53514.02147208001 2023-11-30,23:58:12.000,334,11065301,13325,0,1701388691,13086.80486399,76.44280959000025,53514.04243344001 2023-11-30,23:58:13.000,334,11065296,13605,0,1701388692,13086.878963399991,76.4005148100041,53514.098330400004 2023-11-30,23:58:14.000,334,11065311,13365,0,1701388693,13086.872227089996,76.40756394000346,53514.000510720005 2023-11-30,23:58:15.000,334,11065336,13325,0,1701388694,13086.932853879996,76.45690784999897,53514.09134328001 2023-11-30,23:58:16.000,334,11065284,13685,0,1701388695,13087.033898529997,76.4992026300024,53514.12627888 2023-11-30,23:58:17.000,334,11065312,13565,0,1701388696,13087.006953290002,76.46395697999833,53514.098330400004 2023-11-30,23:58:18.000,334,11065297,13325,0,1701388697,13086.966535430001,76.52739914999984,53513.97954936 2023-11-30,23:58:19.000,334,11065258,13405,0,1701388698,13087.000216979992,76.57674306000263,53514.070381920006 2023-11-30,23:58:20.000,334,11065302,13405,0,1701388699,13087.060843769992,76.59084132000135,53514.05640768 2023-11-30,23:58:21.000,334,11065301,13365,0,1701388700,13087.027162220002,76.59084132000135,53513.96557512 2023-11-30,23:58:22.000,334,11065268,13605,0,1701388701,13087.148415800002,76.64018523000414,53514.08435616 2023-11-30,23:58:23.000,334,11065292,13565,0,1701388702,13087.155152109997,76.63313610000478,53514.14724024 2023-11-30,23:58:24.000,334,11065240,13085,0,1701388703,13087.175361039997,76.6472343600035,53514.168201600005 2023-11-30,23:58:25.000,334,11065317,13405,0,1701388704,13087.182097349993,76.64018523000414,53514.15422736 2023-11-30,23:58:26.000,334,11065282,13405,0,1701388705,13087.161888419992,76.66133262000221,53514.07736904 2023-11-30,23:58:27.000,334,11065249,13405,0,1701388706,13087.128206870002,76.63313610000478,53514.11230464001 2023-11-30,23:58:28.000,334,11065274,13245,0,1701388707,13087.134943179997,76.6472343600035,53514.05640768 2023-11-30,23:58:29.000,334,11065291,13565,0,1701388708,13087.215778899998,76.67543088000093,53514.15422736 2023-11-30,23:58:30.000,334,11065249,13405,0,1701388709,13087.242724139993,76.66133262000221,53514.11230464001 2023-11-30,23:58:31.000,334,11065280,13765,0,1701388710,13087.262933069993,76.6472343600035,53514.14724024 2023-11-30,23:58:32.000,334,11065261,13365,0,1701388711,13087.235987829998,76.61198870999942,53514.07736904 2023-11-30,23:58:33.000,334,11065317,13445,0,1701388712,13087.262933069993,76.61903783999878,53514.16121448001 2023-11-30,23:58:34.000,334,11065296,13525,0,1701388713,13087.262933069993,76.66133262000221,53514.15422736 2023-11-30,23:58:35.000,334,11065274,13245,0,1701388714,13087.296614619998,76.61198870999942,53514.16121448001 2023-11-30,23:58:36.000,334,11065263,13485,0,1701388715,13087.330296169988,76.62608696999814,53514.19615008 2023-11-30,23:58:37.000,334,11065279,13685,0,1701388716,13087.363977719993,76.56969393000327,53514.19615008 2023-11-30,23:58:38.000,334,11065262,13605,0,1701388717,13087.343768789993,76.54854653999791,53514.15422736 2023-11-30,23:58:39.000,334,11065282,13685,0,1701388718,13087.350505099988,76.51330089000112,53514.09134328001 2023-11-30,23:58:40.000,334,11065305,13685,0,1701388719,13087.451549749989,76.51330089000112,53514.2031372 2023-11-30,23:58:41.000,334,11065335,13805,0,1701388720,13087.465022369994,76.49215350000304,53514.22409856 2023-11-30,23:58:42.000,334,11065333,13725,0,1701388721,13087.417868199998,76.45690784999897,53514.18217584 2023-11-30,23:58:43.000,334,11065303,13605,0,1701388722,13087.438077129998,76.42166220000217,53514.25204704 2023-11-30,23:58:44.000,334,11065246,13365,0,1701388723,13087.438077129998,76.36526916000003,53514.266021280004 2023-11-30,23:58:45.000,334,11065285,13445,0,1701388724,13087.370714029988,76.36526916000003,53514.15422736 2023-11-30,23:58:46.000,334,11065307,13645,0,1701388725,13087.438077129998,76.35822003000067,53514.22409856 2023-11-30,23:58:47.000,334,11065275,13445,0,1701388726,13087.485231299994,76.2877287299998,53514.27999552001 2023-11-30,23:58:48.000,334,11065242,13565,0,1701388727,13087.451549749989,76.27363047000108,53514.2031372 2023-11-30,23:58:49.000,334,11065296,13765,0,1701388728,13087.539121779999,76.24543395000364,53514.29396976 2023-11-30,23:58:50.000,334,11065261,13525,0,1701388729,13087.505440229994,76.24543395000364,53514.23108568001 2023-11-30,23:58:51.000,334,11065223,13605,0,1701388730,13087.431340819989,76.21018829999957,53514.17518872 2023-11-30,23:58:52.000,334,11065297,13285,0,1701388731,13087.438077129998,76.24543395000364,53514.22409856 2023-11-30,23:58:53.000,334,11065279,13565,0,1701388732,13087.512176539989,76.1890409100015,53514.335892480005 2023-11-30,23:58:54.000,334,11065325,13565,0,1701388733,13087.485231299994,76.22428655999829,53514.27999552001 2023-11-30,23:58:55.000,334,11065310,13405,0,1701388734,13087.458286059998,76.18199178000214,53514.238072800006 2023-11-30,23:58:56.000,334,11065273,13605,0,1701388735,13087.478494989999,76.18199178000214,53514.2730084 2023-11-30,23:58:57.000,334,11065305,13565,0,1701388736,13087.491967609989,76.1396969999987,53514.32191824 2023-11-30,23:58:58.000,334,11065240,13645,0,1701388737,13087.485231299994,76.14674612999806,53514.30794400001 2023-11-30,23:58:59.000,334,11065284,13605,0,1701388738,13087.485231299994,76.1537952600047,53514.35685384001 2023-11-30,23:59:00.000,334,11065258,13405,0,1701388739,13087.491967609989,76.17494265000278,53514.335892480005 2023-11-30,23:59:01.000,334,11065220,13685,0,1701388740,13087.411131889989,76.19609004000085,53514.27999552001 2023-11-30,23:59:02.000,334,11065258,13285,0,1701388741,13087.485231299994,76.17494265000278,53514.36384096 2023-11-30,23:59:03.000,334,11065252,13365,0,1701388742,13087.471758679989,76.18199178000214,53514.30095688 2023-11-30,23:59:04.000,334,11065289,13645,0,1701388743,13087.53238546999,76.19609004000085,53514.34986672 2023-11-30,23:59:05.000,334,11065269,13365,0,1701388744,13087.458286059998,76.21018829999957,53514.30095688 2023-11-30,23:59:06.000,334,11065257,13405,0,1701388745,13087.451549749989,76.24543395000364,53514.31493112 2023-11-30,23:59:07.000,334,11065279,13285,0,1701388746,13087.471758679989,76.23133568999765,53514.29396976 2023-11-30,23:59:08.000,334,11065273,13645,0,1701388747,13087.363977719993,76.21723742999893,53514.23108568001 2023-11-30,23:59:09.000,334,11065284,13925,0,1701388748,13087.384186649993,76.23133568999765,53514.23108568001 2023-11-30,23:59:10.000,334,11065321,13365,0,1701388749,13087.478494989999,76.28067960000044,53514.36384096 2023-11-30,23:59:11.000,334,11065200,13485,0,1701388750,13087.471758679989,76.30182698999852,53514.29396976 2023-11-30,23:59:12.000,334,11065271,13405,0,1701388751,13087.465022369994,76.34412177000195,53514.2730084 2023-11-30,23:59:13.000,334,11065288,13605,0,1701388752,13087.539121779999,76.3511709000013,53514.24505992 2023-11-30,23:59:14.000,334,11065263,13445,0,1701388753,13087.545858089994,76.36526916000003,53514.2031372 2023-11-30,23:59:15.000,334,11065281,13485,0,1701388754,13087.599748569999,76.43576046000089,53514.238072800006 2023-11-30,23:59:16.000,334,11065315,13245,0,1701388755,13087.61322118999,76.43576046000089,53514.23108568001 2023-11-30,23:59:17.000,334,11065324,13325,0,1701388756,13087.539121779999,76.47100610999769,53514.12627888 2023-11-30,23:59:18.000,334,11065273,13405,0,1701388757,13087.599748569999,76.48510437000368,53514.168201600005 2023-11-30,23:59:19.000,334,11065235,13685,0,1701388758,13087.687320599995,76.56969393000327,53514.286982640006 2023-11-30,23:59:20.000,334,11065284,13445,0,1701388759,13087.74121108,76.58379219000199,53514.19615008 2023-11-30,23:59:21.000,334,11065248,13565,0,1701388760,13087.69405690999,76.65428349000285,53514.17518872 2023-11-30,23:59:22.000,334,11065295,13765,0,1701388761,13087.747947389995,76.69657826999901,53514.17518872 2023-11-30,23:59:23.000,334,11065302,13445,0,1701388762,13087.77489262999,76.71772566000436,53514.2031372 2023-11-30,23:59:24.000,334,11065270,13525,0,1701388763,13087.808574179995,76.73182392000308,53514.16121448001 2023-11-30,23:59:25.000,334,11065312,13525,0,1701388764,13087.747947389995,76.7811678299986,53514.04243344001 2023-11-30,23:59:26.000,334,11065239,13565,0,1701388765,13087.84225573,76.81641348000267,53514.21012432001 2023-11-30,23:59:27.000,334,11065252,13445,0,1701388766,13087.87593727999,76.83756087000074,53514.23108568001 2023-11-30,23:59:28.000,334,11065284,13365,0,1701388767,13087.89614620999,76.87985565000417,53514.15422736 2023-11-30,23:59:29.000,334,11065274,13685,0,1701388768,13087.91635513999,76.89395391000289,53514.16121448001 2023-11-30,23:59:30.000,334,11065318,13445,0,1701388769,13087.889409899995,76.9573960800044,53514.10531752 2023-11-30,23:59:31.000,334,11065278,13485,0,1701388770,13087.869200969995,76.98559260000184,53514.04243344001 2023-11-30,23:59:32.000,334,11065295,13405,0,1701388771,13087.93656406999,76.97854347000248,53514.17518872 2023-11-30,23:59:33.000,334,11065229,13525,0,1701388772,13087.997190859991,77.00673998999991,53514.133266 2023-11-30,23:59:34.000,334,11065285,13445,0,1701388773,13087.98371824,77.07018216000142,53514.11230464001 2023-11-30,23:59:35.000,334,11065267,13765,0,1701388774,13087.98371824,77.12657520000357,53514.10531752 2023-11-30,23:59:36.000,334,11065299,13205,0,1701388775,13088.0241361,77.14067346000229,53514.11230464001 2023-11-30,23:59:37.000,334,11065281,13445,0,1701388776,13087.909618829995,77.18296823999844,53513.98653648 2023-11-30,23:59:38.000,334,11065264,13165,0,1701388777,13087.91635513999,77.18296823999844,53514.03544632 2023-11-30,23:59:39.000,334,11065290,13485,0,1701388778,13087.96350931,77.2393612800006,53514.08435616 2023-11-30,23:59:40.000,334,11065301,13405,0,1701388779,13087.98371824,77.28870519000338,53514.049420560004 2023-11-30,23:59:41.000,334,11065270,13765,0,1701388780,13087.91635513999,77.37329475000297,53514.06339480001 2023-11-30,23:59:42.000,334,11065270,13325,0,1701388781,13087.93656406999,77.36624562000361,53514.06339480001 2023-11-30,23:59:43.000,334,11065320,13405,0,1701388782,13087.889409899995,77.42263865999848,53514.05640768 2023-11-30,23:59:44.000,334,11065261,13405,0,1701388783,13087.86246466,77.43673692000448,53514.04243344001 2023-11-30,23:59:45.000,334,11065250,13365,0,1701388784,13087.85572834999,77.48608082999999,53514.070381920006 2023-11-30,23:59:46.000,334,11065289,13525,0,1701388785,13087.80183787,77.45788431000256,53514.07736904 2023-11-30,23:59:47.000,334,11065279,13325,0,1701388786,13087.808574179995,77.5142773500047,53514.00749784 2023-11-30,23:59:48.000,334,11065300,13485,0,1701388787,13087.75468369999,77.52132648000406,53513.96557512 2023-11-30,23:59:49.000,334,11065310,13285,0,1701388788,13087.75468369999,77.55657213000086,53514.05640768 2023-11-30,23:59:50.000,334,11065321,13565,0,1701388789,13087.768156319995,77.5495230000015,53514.07736904 2023-11-30,23:59:51.000,334,11065278,13325,0,1701388790,13087.727738459995,77.59181777999765,53514.07736904 2023-11-30,23:59:52.000,334,11065255,13285,0,1701388791,13087.71426583999,77.56362126000022,53513.99352360001 2023-11-30,23:59:53.000,334,11065222,13245,0,1701388792,13087.667111669994,77.59181777999765,53514.02147208001 2023-11-30,23:59:54.000,334,11065274,13765,0,1701388793,13087.61322118999,77.56362126000022,53513.94461376001 2023-11-30,23:59:55.000,334,11065277,13525,0,1701388794,13087.55259439999,77.54247387000214,53513.951600880006 2023-11-30,23:59:56.000,334,11065264,13485,0,1701388795,13087.586275949994,77.52132648000406,53514.000510720005 2023-11-30,23:59:57.000,334,11065266,13525,0,1701388796,13087.559330709999,77.55657213000086,53514.01448496 2023-11-30,23:59:58.000,334,11065273,13285,0,1701388797,13087.539121779999,77.5142773500047,53513.93762664 2023-11-30,23:59:59.000,334,11065282,13485,0,1701388798,13087.57280332999,77.5142773500047,53513.99352360001